{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141201,"rows_kept":141201,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240023278,205.02,73737.23,0.0,-0.53762,3e-05,30.65802]
[1776240025620,205.02,73744.51,0.0,-0.53743,3e-05,30.66237]
[1776240030667,205.02,73751.43,0.0,-0.53726,3e-05,30.66651]
[1776240035693,205.02,73750.97,0.0,-0.53728,3e-05,30.6635]
[1776240039721,205.02,73757.99,0.0,-0.53711,3e-05,30.66768]
[1776240041735,205.02,73751.99,0.0,-0.53726,3e-05,30.6641]
[1776240046771,205.02,73748.9,0.0,-0.53733,3e-05,30.66226]
[1776240051809,205.02,73744.54,0.0,-0.53744,3e-05,30.65965]
[1776240052818,205.02,73730.51,0.0,-0.5378,3e-05,30.65125]
[1776240053824,205.02,73725.5,0.0,-0.53792,3e-05,30.64825]
[1776240056564,44.93,73695.73,0.0,-0.81836,8e-05,20.3571]
[1776240061569,44.58,73690.26,0.0,-0.82072,8e-05,20.1893]
[1776240155661,41.83,73743.95,0.0,-0.83275,8e-05,19.32679]
[1776240158664,41.8,73745.38,0.0,-0.83281,8e-05,19.32235]
[1776240163669,41.76,73749.13,0.0,-0.83279,8e-05,19.32493]
[1776240169634,41.71,73747.75,0.0,-0.83319,8e-05,19.29491]
[1776240174670,41.68,73741.29,0.0,-0.83387,8e-05,19.24261]
[1776240176682,41.66,73734.33,0.0,-0.83449,8e-05,19.1942]
[1776240177986,41.66,73735.08,0.0,-0.83447,8e-05,19.19565]
[1776240183689,41.61,73739.36,0.0,-0.8344,8e-05,19.20191]
[1776240188694,41.59,73739.94,0.0,-0.83453,8e-05,19.19284]
[1776240193699,41.56,73741.69,0.0,-0.83454,8e-05,19.192]
[1776240199704,41.53,73741.97,0.0,-0.83469,8e-05,19.18131]
[1776240204709,41.51,73740.69,0.0,-0.83491,8e-05,19.1642]
[1776240207905,41.5,73740.89,0.0,-0.83496,8e-05,19.16023]
[1776240216527,41.48,73740.88,0.0,-0.83515,8e-05,19.1444]
[1776240221726,41.46,73741.61,0.0,-0.8352,8e-05,19.14065]
[1776240226731,41.44,73741.75,0.0,-0.83528,8e-05,19.13533]
[1776240231736,41.43,73749.51,0.0,-0.83475,8e-05,19.17707]
[1776240232260,41.43,73749.51,0.0,-0.83475,8e-05,19.17707]
[1776240237742,41.42,73752.47,0.0,-0.8346,8e-05,19.1891]
[1776240242747,41.41,73754.29,0.0,-0.83452,8e-05,19.19564]
[1776240247752,41.4,73755.7,0.0,-0.83446,8e-05,19.20012]
[1776240249754,41.4,73767.1,0.0,-0.83359,8e-05,19.26811]
[1776240251756,41.39,73776.59,0.0,-0.83287,8e-05,19.32456]
[1776240256761,41.39,73777.79,0.0,-0.83282,8e-05,19.32839]
[1776240257833,41.38,73777.7,0.0,-0.83284,8e-05,19.32717]
[1776240263768,41.38,73776.19,0.0,-0.83301,8e-05,19.31423]
[1776240268773,41.37,73780.02,0.0,-0.83275,8e-05,19.33474]
[1776240273778,41.36,73778.71,0.0,-0.83291,8e-05,19.32066]
[1776240278783,41.36,73775.33,0.0,-0.83321,8e-05,19.29753]
[1776240283788,41.35,73779.84,0.0,-0.83289,8e-05,19.32263]
[1776240288793,41.35,73781.97,0.0,-0.83275,8e-05,19.33343]
[1776240292796,41.34,73788.46,0.0,-0.83226,8e-05,19.37146]
[1776240297801,41.34,73785.36,0.0,-0.83253,8e-05,19.35064]
[1776240302807,41.34,73785.71,0.0,-0.83252,8e-05,19.351]
[1776240307812,41.33,73786.37,0.0,-0.83249,8e-05,19.35347]
[1776240311817,41.27,73795.49,0.0,-0.83216,8e-05,19.381]
[1776240312818,41.21,73800.38,0.0,-0.83213,8e-05,19.38415]
[1776240314820,41.1,73804.67,0.0,-0.83249,8e-05,19.35828]
[1776240319825,40.83,73805.94,0.0,-0.83404,8e-05,19.24342]
[1776240323829,40.64,73808.73,0.0,-0.83502,8e-05,19.17]
[1776240328836,40.41,73808.09,0.0,-0.83645,8e-05,19.06191]
[1776240331839,40.3,73812.32,0.0,-0.83687,8e-05,19.02953]
[1776240332840,40.26,73821.77,0.0,-0.83636,8e-05,19.07088]
[1776240338846,40.06,73822.04,0.0,-0.83758,8e-05,18.97828]
[1776240343850,39.93,73818.91,0.0,-0.83866,8e-05,18.89511]
[1776240348857,39.84,73817.08,0.0,-0.83939,8e-05,18.83876]
[1776240353862,39.76,73816.41,0.0,-0.83991,8e-05,18.79926]
[1776240358867,39.7,73817.07,0.0,-0.84023,8e-05,18.77426]
[1776240363872,39.66,73815.89,0.0,-0.84064,8e-05,18.7426]
[1776240368877,39.62,73815.88,0.0,-0.84089,8e-05,18.72321]
[1776240373882,39.58,73819.61,0.0,-0.84082,8e-05,18.72996]
[1776240378887,39.55,73819.9,0.0,-0.84099,8e-05,18.71689]
[1776240383892,39.52,73823.72,0.0,-0.84086,8e-05,18.72754]
[1776240387895,39.5,73833.02,0.0,-0.84027,8e-05,18.77521]
[1776240392900,39.47,73837.75,0.0,-0.84012,8e-05,18.78637]
[1776240398906,39.45,73843.8,0.0,-0.83975,8e-05,18.81686]
[1776240403911,39.43,73845.11,0.0,-0.83975,8e-05,18.81702]
[1776240406914,39.42,73852.92,0.0,-0.83922,8e-05,18.8592]
[1776240411919,39.38,73851.56,0.0,-0.8396,8e-05,18.82989]
[1776240416924,39.34,73850.82,0.0,-0.83987,8e-05,18.80894]
[1776240418926,39.34,73845.7,0.0,-0.84031,8e-05,18.77366]
[1776240424932,39.34,73844.58,0.0,-0.84038,8e-05,18.76849]
[1776240429937,39.34,73845.29,0.0,-0.8403,8e-05,18.77435]
[1776240434942,39.35,73845.26,0.0,-0.84029,8e-05,18.77505]
[1776240439952,39.35,73847.9,0.0,-0.84008,8e-05,18.79192]
[1776240440953,39.34,73855.93,0.0,-0.83945,8e-05,18.8425]
[1776240443956,39.33,73848.13,0.0,-0.84019,8e-05,18.78358]
[1776240448961,39.33,73850.96,0.0,-0.83996,8e-05,18.80187]
[1776240450963,39.33,73856.1,0.0,-0.83956,8e-05,18.83418]
[1776240455968,39.31,73857.96,0.0,-0.83954,8e-05,18.83498]
[1776240460973,39.3,73857.11,0.0,-0.83969,8e-05,18.82303]
[1776240465978,39.29,73857.18,0.0,-0.83975,8e-05,18.81845]
[1776240470983,39.28,73857.22,0.0,-0.8398,8e-05,18.81425]
[1776240475988,39.27,73857.48,0.0,-0.83983,8e-05,18.81221]
[1776240476989,39.27,73850.9,0.0,-0.84036,8e-05,18.7699]
[1776240481994,39.28,73844.7,0.0,-0.84079,8e-05,18.73525]
[1776240488000,39.3,73840.62,0.0,-0.841,8e-05,18.71826]
[1776240493005,39.31,73842.77,0.0,-0.84075,8e-05,18.73739]
[1776240498010,39.32,73843.37,0.0,-0.84065,8e-05,18.74537]
[1776240504016,39.31,73838.71,0.0,-0.84105,8e-05,18.71338]
[1776240509021,39.31,73838.5,0.0,-0.84109,8e-05,18.71056]
[1776240514028,39.31,73837.44,0.0,-0.8412,8e-05,18.69971]
[1776240516031,39.31,73832.17,0.0,-0.84162,8e-05,18.66625]
[1776240518033,39.31,73826.02,0.0,-0.84209,8e-05,18.62849]
[1776240523038,39.32,73823.19,0.0,-0.84225,8e-05,18.61511]
[1776240528043,39.33,73822.43,0.0,-0.84225,8e-05,18.61512]
[1776240533048,39.34,73824.92,0.0,-0.84201,8e-05,18.63407]
[1776240538053,39.34,73825.99,0.0,-0.8419,8e-05,18.64277]
[1776240543058,39.34,73821.71,0.0,-0.84222,8e-05,18.61683]
[1776240544059,39.35,73814.21,0.0,-0.8428,8e-05,18.57015]
[1776240548064,39.36,73808.08,0.0,-0.84321,8e-05,18.53691]
[1776240550066,39.36,73802.72,0.0,-0.84361,8e-05,18.50473]
[1776240554070,39.37,73791.37,0.0,-0.84446,8e-05,18.43497]
[1776240559075,39.38,73789.95,0.0,-0.8445,8e-05,18.43144]
[1776240561077,39.39,73800.8,0.0,-0.8436,8e-05,18.50452]
[1776240563079,39.39,73806.38,0.0,-0.84314,8e-05,18.54205]
[1776240568084,39.4,73805.97,0.0,-0.84312,8e-05,18.54349]
[1776240573090,39.41,73804.56,0.0,-0.84321,8e-05,18.53477]
[1776240578094,39.41,73804.21,0.0,-0.84319,8e-05,18.53594]
[1776240583099,39.42,73804.07,0.0,-0.84316,8e-05,18.53781]
[1776240588104,39.42,73803.99,0.0,-0.84314,8e-05,18.53955]
[1776240593109,39.43,73799.76,0.0,-0.84345,8e-05,18.51485]
[1776240595111,39.43,73792.38,0.0,-0.844,8e-05,18.47015]
[1776240597113,39.44,73780.08,0.0,-0.84495,8e-05,18.39253]
[1776240602118,39.45,73774.89,0.0,-0.84528,8e-05,18.36501]
[1776240608124,39.46,73773.03,0.0,-0.84534,8e-05,18.35999]
[1776240612128,39.47,73763.52,0.0,-0.84601,8e-05,18.30482]
[1776240617133,39.49,73757.41,0.0,-0.84637,8e-05,18.27522]
[1776240622137,39.51,73758.69,0.0,-0.84617,8e-05,18.29118]
[1776240626142,39.52,73751.37,0.0,-0.84666,8e-05,18.25116]
[1776240631147,39.53,73753.66,0.0,-0.8464,8e-05,18.27058]
[1776240633149,39.54,73762.42,0.0,-0.84569,8e-05,18.32817]
[1776240634150,39.54,73770.06,0.0,-0.8451,8e-05,18.37654]
[1776240637153,39.54,73764.19,0.0,-0.84556,8e-05,18.33923]
[1776240642158,39.54,73764.38,0.0,-0.84553,8e-05,18.34148]
[1776240648165,39.54,73761.4,0.0,-0.84573,8e-05,18.32463]
[1776240653175,39.55,73765.46,0.0,-0.84541,8e-05,18.35129]
[1776240658180,39.54,73769.51,0.0,-0.84511,8e-05,18.37578]
[1776240663187,39.54,73771.32,0.0,-0.845,8e-05,18.385]
[1776240669142,39.54,73769.75,0.0,-0.84514,8e-05,18.37325]
[1776240674177,39.53,73774.42,0.0,-0.84482,8e-05,18.39993]
[1776240675184,39.53,73778.43,0.0,-0.84452,8e-05,18.42382]
[1776240676190,39.52,73785.91,0.0,-0.84396,8e-05,18.46993]
[1776240678203,39.52,73791.88,0.0,-0.8435,8e-05,18.50736]
[1776240683208,39.52,73792.66,0.0,-0.84347,8e-05,18.50978]
[1776240688214,39.51,73795.24,0.0,-0.8433,8e-05,18.52342]
[1776240693219,39.5,73796.54,0.0,-0.84327,8e-05,18.52465]
[1776240699227,39.5,73794.36,0.0,-0.84347,8e-05,18.50809]
[1776240704232,39.5,73792.62,0.0,-0.84362,8e-05,18.49608]
[1776240709237,39.5,73791.45,0.0,-0.84372,8e-05,18.48853]
[1776240714242,39.5,73786.68,0.0,-0.84407,8e-05,18.45951]
[1776240719247,39.5,73787.31,0.0,-0.844,8e-05,18.4652]
[1776240724251,39.5,73787.34,0.0,-0.84398,8e-05,18.46655]
[1776240729256,39.51,73786.67,0.0,-0.84402,8e-05,18.46333]
[1776240732259,39.51,73795.54,0.0,-0.84333,8e-05,18.5195]
[1776240737271,39.5,73793.31,0.0,-0.84354,8e-05,18.5028]
[1776240740273,39.5,73787.4,0.0,-0.844,8e-05,18.46528]
[1776240745278,39.5,73792.22,0.0,-0.84361,8e-05,18.49659]
[1776240750283,39.5,73793.13,0.0,-0.84356,8e-05,18.50093]
[1776240754287,39.49,73798.88,0.0,-0.84316,8e-05,18.53201]
[1776240759292,39.49,73802.81,0.0,-0.8429,8e-05,18.55303]
[1776240764297,39.48,73804.82,0.0,-0.84281,8e-05,18.56071]
[1776240770302,39.46,73808.93,0.0,-0.84257,8e-05,18.58065]
[1776240775307,39.45,73812.33,0.0,-0.84237,8e-05,18.59637]
[1776240780312,39.44,73815.34,0.0,-0.84222,8e-05,18.60935]
[1776240785332,39.43,73830.93,0.0,-0.84103,8e-05,18.70467]
[1776240786333,39.43,73838.15,0.0,-0.84048,8e-05,18.74916]
[1776240791338,39.41,73839.63,0.0,-0.84047,8e-05,18.75074]
[1776240796343,39.4,73840.19,0.0,-0.84051,8e-05,18.74768]
[1776240801348,39.39,73841.02,0.0,-0.8405,8e-05,18.74814]
[1776240806353,39.38,73841.39,0.0,-0.84054,8e-05,18.7458]
[1776240807354,39.38,73851.38,0.0,-0.83974,8e-05,18.80947]
[1776240808355,39.38,73857.07,0.0,-0.83929,8e-05,18.84506]
[1776240810357,39.37,73872.17,0.0,-0.83812,8e-05,18.93838]
[1776240815363,39.36,73866.46,0.0,-0.83869,8e-05,18.89226]
[1776240820368,39.35,73862.14,0.0,-0.83909,8e-05,18.86071]
[1776240825373,39.33,73856.92,0.0,-0.8396,8e-05,18.81986]
[1776240831290,39.31,73860.5,0.0,-0.83946,8e-05,18.83172]
[1776240836325,39.29,73862.01,0.0,-0.83944,8e-05,18.83324]
[1776240841361,39.28,73862.53,0.0,-0.83949,8e-05,18.82984]
[1776240846394,39.27,73860.09,0.0,-0.83975,8e-05,18.80932]
[1776240851399,39.26,73858.79,0.0,-0.8399,8e-05,18.79723]
[1776240856404,39.26,73862.21,0.0,-0.83967,8e-05,18.81593]
[1776240861409,39.25,73863.42,0.0,-0.83962,8e-05,18.82034]
[1776240865412,39.25,73873.3,0.0,-0.8388,8e-05,18.88523]
[1776240871418,39.26,73873.41,0.0,-0.83879,8e-05,18.88441]
[1776240876423,39.26,73879.29,0.0,-0.83831,8e-05,18.92248]
[1776240881430,39.25,73886.0,0.0,-0.8378,8e-05,18.96339]
[1776240886435,39.24,73888.17,0.0,-0.83767,8e-05,18.97365]
[1776240891440,39.24,73885.32,0.0,-0.83794,8e-05,18.95276]
[1776240894443,39.24,73879.73,0.0,-0.83839,8e-05,18.91647]
[1776240899448,39.24,73877.79,0.0,-0.83854,8e-05,18.90488]
[1776240904453,39.24,73875.26,0.0,-0.83872,8e-05,18.89021]
[1776240909458,39.25,73874.43,0.0,-0.83877,8e-05,18.88662]
[1776240914463,39.25,73874.28,0.0,-0.83876,8e-05,18.88711]
[1776240920469,39.25,73873.14,0.0,-0.83883,8e-05,18.88165]
[1776240925474,39.26,73871.93,0.0,-0.8389,8e-05,18.87561]
[1776240930479,39.26,73877.44,0.0,-0.83845,8e-05,18.91179]
[1776240934483,39.25,73871.55,0.0,-0.83897,8e-05,18.86872]
[1776240939488,39.24,73874.12,0.0,-0.83883,8e-05,18.87972]
[1776240940489,39.24,73882.33,0.0,-0.83817,8e-05,18.93281]
[1776240941490,39.24,73889.29,0.0,-0.8376,8e-05,18.97728]
[1776240946495,39.24,73888.4,0.0,-0.83769,8e-05,18.97061]
[1776240951500,39.24,73889.22,0.0,-0.83763,8e-05,18.97534]
[1776240956505,39.24,73891.72,0.0,-0.83744,8e-05,18.99047]
[1776240961510,39.23,73894.07,0.0,-0.83728,8e-05,19.00314]
[1776240966515,39.23,73891.87,0.0,-0.83748,8e-05,18.98751]
[1776240971520,39.23,73893.88,0.0,-0.83733,8e-05,18.99901]
[1776240976525,39.22,73894.78,0.0,-0.83729,8e-05,19.0026]
[1776240981530,39.22,73892.63,0.0,-0.83748,8e-05,18.98755]
[1776240986535,39.22,73889.64,0.0,-0.83772,8e-05,18.96845]
[1776240991540,39.22,73886.73,0.0,-0.83797,8e-05,18.94738]
[1776240997455,39.22,73889.44,0.0,-0.83774,8e-05,18.96534]
[1776241000475,39.22,73895.55,0.0,-0.83726,8e-05,19.00327]
[1776241005510,39.22,73897.36,0.0,-0.83715,8e-05,19.01193]
[1776241010547,39.21,73899.26,0.0,-0.83704,8e-05,19.02113]
[1776241015565,39.21,73904.35,0.0,-0.83662,8e-05,19.05405]
[1776241020570,39.21,73906.53,0.0,-0.83644,8e-05,19.06815]
[1776241025575,39.2,73903.22,0.0,-0.83676,8e-05,19.04352]
[1776241030583,39.2,73901.78,0.0,-0.83693,8e-05,19.03047]
[1776241035588,39.19,73905.38,0.0,-0.83668,8e-05,19.04982]
[1776241040593,39.18,73898.89,0.0,-0.83723,8e-05,19.00632]
[1776241045598,39.19,73893.68,0.0,-0.83765,8e-05,18.97366]
[1776241050603,39.19,73894.85,0.0,-0.83754,8e-05,18.98203]
[1776241054607,39.19,73900.63,0.0,-0.8371,8e-05,19.01545]
[1776241059612,39.18,73902.44,0.0,-0.83698,8e-05,19.02482]
[1776241064617,39.18,73905.21,0.0,-0.83679,8e-05,19.0398]
[1776241069622,39.17,73903.66,0.0,-0.83695,8e-05,19.02765]
[1776241074628,39.17,73903.41,0.0,-0.83699,8e-05,19.02421]
[1776241077634,39.16,73890.02,0.0,-0.8381,8e-05,18.93612]
[1776241082639,39.15,73887.5,0.0,-0.83839,8e-05,18.91374]
[1776241084641,39.14,73896.26,0.0,-0.83772,8e-05,18.96698]
[1776241088645,39.13,73887.92,0.0,-0.83846,8e-05,18.90811]
[1776241093649,39.13,73888.41,0.0,-0.83848,8e-05,18.90715]
[1776241098655,39.12,73889.72,0.0,-0.83842,8e-05,18.91185]
[1776241103660,39.11,73890.88,0.0,-0.83836,8e-05,18.91661]
[1776241108665,39.1,73892.59,0.0,-0.83828,8e-05,18.92366]
[1776241113670,39.1,73892.86,0.0,-0.83832,8e-05,18.91885]
[1776241117674,39.1,73900.35,0.0,-0.83771,8e-05,18.96713]
[1776241122679,39.11,73905.36,0.0,-0.83724,8e-05,19.0041]
[1776241127684,39.11,73904.39,0.0,-0.83728,8e-05,19.00112]
[1776241132692,39.12,73909.72,0.0,-0.83682,8e-05,19.03722]
[1776241137697,39.12,73911.6,0.0,-0.83667,8e-05,19.04871]
[1776241142702,39.12,73910.35,0.0,-0.83678,8e-05,19.0403]
[1776241147707,39.12,73905.63,0.0,-0.83715,8e-05,19.01114]
[1776241152712,39.12,73904.1,0.0,-0.83725,8e-05,19.0033]
[1776241157717,39.13,73899.76,0.0,-0.83756,8e-05,18.97873]
[1776241162722,39.14,73893.57,0.0,-0.83801,8e-05,18.94262]
[1776241168728,39.15,73895.0,0.0,-0.83783,8e-05,18.95646]
[1776241174691,39.15,73897.01,0.0,-0.83765,8e-05,18.96926]
[1776241179725,39.16,73899.7,0.0,-0.83742,8e-05,18.98751]
[1776241184744,39.16,73897.73,0.0,-0.83756,8e-05,18.9762]
[1776241189750,39.16,73899.72,0.0,-0.83739,8e-05,18.98937]
[1776241194755,39.16,73903.94,0.0,-0.83706,8e-05,19.01557]
[1776241199760,39.15,73902.52,0.0,-0.8372,8e-05,19.00491]
[1776241204765,39.15,73898.15,0.0,-0.83755,8e-05,18.97715]
[1776241209770,39.16,73897.05,0.0,-0.83763,8e-05,18.97105]
[1776241214775,39.16,73896.22,0.0,-0.83768,8e-05,18.96708]
[1776241219780,39.16,73892.16,0.0,-0.83798,8e-05,18.94293]
[1776241224784,39.17,73889.37,0.0,-0.83816,8e-05,18.92824]
[1776241227787,39.17,73888.73,0.0,-0.83819,8e-05,18.92622]
[1776241229789,39.18,73887.35,0.0,-0.83828,8e-05,18.91873]
[1776241234795,39.19,73882.52,0.0,-0.83863,8e-05,18.88906]
[1776241240801,39.2,73885.23,0.0,-0.83835,8e-05,18.91158]
[1776241245806,39.2,73887.01,0.0,-0.83818,8e-05,18.92493]
[1776241250811,39.2,73887.3,0.0,-0.83814,8e-05,18.92803]
[1776241255816,39.2,73892.11,0.0,-0.83775,8e-05,18.95899]
[1776241260821,39.2,73894.59,0.0,-0.83757,8e-05,18.97309]
[1776241265826,39.2,73897.12,0.0,-0.83739,8e-05,18.98723]
[1776241270831,39.19,73899.77,0.0,-0.83722,8e-05,19.00096]
[1776241275836,39.18,73901.1,0.0,-0.83716,8e-05,19.00611]
[1776241277838,39.18,73908.14,0.0,-0.83661,8e-05,19.04948]
[1776241278839,39.17,73913.8,0.0,-0.83617,8e-05,19.08427]
[1776241283844,39.16,73918.06,0.0,-0.83593,8e-05,19.10359]
[1776241288849,39.14,73921.79,0.0,-0.83573,8e-05,19.11966]
[1776241290851,39.13,73926.82,0.0,-0.83536,8e-05,19.14832]
[1776241295858,39.12,73926.03,0.0,-0.83556,8e-05,19.13174]
[1776241300863,39.1,73926.48,0.0,-0.83561,8e-05,19.12799]
[1776241304867,39.09,73934.7,0.0,-0.835,8e-05,19.1764]
[1776241309872,39.08,73939.76,0.0,-0.83468,8e-05,19.20133]
[1776241314877,39.08,73941.08,0.0,-0.83459,8e-05,19.20894]
[1776241319882,39.07,73942.76,0.0,-0.83447,8e-05,19.21819]
[1776241324887,39.07,73944.77,0.0,-0.83433,8e-05,19.22912]
[1776241329892,39.08,73946.48,0.0,-0.83414,8e-05,19.24372]
[1776241334897,39.08,73941.49,0.0,-0.83451,8e-05,19.21459]
[1776241340903,39.09,73943.42,0.0,-0.83432,8e-05,19.22976]
[1776241346897,39.09,73945.78,0.0,-0.83411,8e-05,19.24613]
[1776241352916,39.09,73947.12,0.0,-0.83402,8e-05,19.25138]
[1776241356920,39.09,73956.2,0.0,-0.83327,8e-05,19.30981]
[1776241361925,39.09,73955.15,0.0,-0.83338,8e-05,19.30098]
[1776241363927,39.09,73944.09,0.0,-0.83429,8e-05,19.22988]
[1776241368932,39.09,73946.35,0.0,-0.83409,8e-05,19.24554]
[1776241371936,39.09,73956.38,0.0,-0.83326,8e-05,19.31039]
[1776241372937,39.09,73964.92,0.0,-0.83257,8e-05,19.36425]
[1776241376940,39.08,73958.54,0.0,-0.83313,8e-05,19.32061]
[1776241380944,39.08,73953.31,0.0,-0.83357,8e-05,19.28656]
[1776241385949,39.08,73947.41,0.0,-0.83404,8e-05,19.24991]
[1776241390954,39.09,73945.49,0.0,-0.83416,8e-05,19.24044]
[1776241396240,39.1,73945.32,0.0,-0.83413,8e-05,19.2424]
[1776241401278,39.1,73946.07,0.0,-0.83405,8e-05,19.24877]
[1776241406970,39.1,73946.76,0.0,-0.83399,8e-05,19.25307]
[1776241411978,39.1,73944.87,0.0,-0.83417,8e-05,19.23803]
[1776241416988,39.1,73946.41,0.0,-0.83404,8e-05,19.24816]
[1776241421993,39.1,73947.76,0.0,-0.83393,8e-05,19.25658]
[1776241426998,39.1,73947.34,0.0,-0.83397,8e-05,19.25362]
[1776241432004,39.1,73946.99,0.0,-0.83399,8e-05,19.25142]
[1776241437010,39.1,73949.98,0.0,-0.83376,8e-05,19.26964]
[1776241442025,39.09,73949.89,0.0,-0.83378,8e-05,19.26807]
[1776241447030,39.09,73949.61,0.0,-0.83382,8e-05,19.26523]
[1776241452035,39.09,73949.46,0.0,-0.83384,8e-05,19.26395]
[1776241457040,39.09,73953.05,0.0,-0.83354,8e-05,19.28734]
[1776241462045,39.09,73949.92,0.0,-0.83379,8e-05,19.2679]
[1776241467050,39.1,73947.23,0.0,-0.83399,8e-05,19.25198]
[1776241472055,39.1,73947.41,0.0,-0.83397,8e-05,19.2514]
[1776241477060,39.1,73947.06,0.0,-0.83399,8e-05,19.25034]
[1776241482065,39.1,73946.93,0.0,-0.834,8e-05,19.24956]
[1776241487070,39.1,73949.15,0.0,-0.83382,8e-05,19.26367]
[1776241490073,39.1,73956.57,0.0,-0.83323,8e-05,19.30969]
[1776241495078,39.09,73956.61,0.0,-0.83325,8e-05,19.30781]
[1776241500083,39.09,73963.18,0.0,-0.83275,8e-05,19.34726]
[1776241506005,39.08,73967.63,0.0,-0.83246,8e-05,19.36976]
[1776241511094,39.07,73967.65,0.0,-0.83252,8e-05,19.36566]
[1776241517086,39.06,73968.34,0.0,-0.83253,8e-05,19.36497]
[1776241519096,39.05,73975.9,0.0,-0.83193,8e-05,19.41135]
[1776241521106,39.05,73970.55,0.0,-0.8324,8e-05,19.37529]
[1776241526111,39.04,73971.43,0.0,-0.83237,8e-05,19.37761]
[1776241531116,39.03,73977.59,0.0,-0.83194,8e-05,19.40943]
[1776241536121,39.02,73977.08,0.0,-0.83204,8e-05,19.40162]
[1776241541126,39.01,73978.03,0.0,-0.83201,8e-05,19.4041]
[1776241545130,39.01,73984.58,0.0,-0.83151,8e-05,19.4435]
[1776241550135,39.0,73990.87,0.0,-0.83105,8e-05,19.47863]
[1776241555140,39.01,73993.55,0.0,-0.83076,8e-05,19.50123]
[1776241557142,39.01,73999.38,0.0,-0.83026,8e-05,19.53969]
[1776241559144,39.01,74005.11,0.0,-0.82977,8e-05,19.57703]
[1776241561146,39.01,73999.14,0.0,-0.83026,8e-05,19.53985]
[1776241566151,39.02,73998.72,0.0,-0.83024,8e-05,19.54095]
[1776241571158,39.03,73999.36,0.0,-0.83015,8e-05,19.54793]
[1776241576163,39.03,74003.65,0.0,-0.82978,8e-05,19.5763]
[1776241581168,39.03,74002.94,0.0,-0.82984,8e-05,19.57179]
[1776241586173,39.03,74007.77,0.0,-0.82945,8e-05,19.60156]
[1776241591182,39.02,74008.77,0.0,-0.82941,8e-05,19.60303]
[1776241596187,39.02,74007.68,0.0,-0.82953,8e-05,19.59399]
[1776241601192,39.01,74008.66,0.0,-0.82948,8e-05,19.59797]
[1776241606197,39.01,74006.97,0.0,-0.82965,8e-05,19.58523]
[1776241611202,39.01,74007.59,0.0,-0.82961,8e-05,19.58795]
[1776241616207,39.0,74007.84,0.0,-0.82961,8e-05,19.58821]
[1776241621212,39.0,74008.83,0.0,-0.82954,8e-05,19.59317]
[1776241626217,39.0,74009.42,0.0,-0.82952,8e-05,19.59543]
[1776241632223,38.98,74009.67,0.0,-0.82959,8e-05,19.59015]
[1776241637228,38.97,74010.16,0.0,-0.82961,8e-05,19.58891]
[1776241642233,38.97,74010.13,0.0,-0.82963,8e-05,19.58734]
[1776241646237,38.97,74005.13,0.0,-0.83005,8e-05,19.55461]
[1776241651242,38.96,74001.18,0.0,-0.83044,8e-05,19.52324]
[1776241657248,38.96,73999.83,0.0,-0.83058,8e-05,19.51302]
[1776241662253,38.96,73995.74,0.0,-0.83091,8e-05,19.48694]
[1776241667294,38.96,73995.13,0.0,-0.83096,8e-05,19.48302]
[1776241672299,38.96,73995.55,0.0,-0.83093,8e-05,19.48538]
[1776241677304,38.96,73995.48,0.0,-0.83094,8e-05,19.4846]
[1776241682309,38.96,73996.46,0.0,-0.83087,8e-05,19.49036]
[1776241687314,38.96,73997.35,0.0,-0.83081,8e-05,19.49528]
[1776241693314,38.96,73997.49,0.0,-0.83081,8e-05,19.49504]
[1776241698327,38.95,73996.95,0.0,-0.83086,8e-05,19.49093]
[1776241703332,38.95,73996.61,0.0,-0.8309,8e-05,19.48839]
[1776241708337,38.95,73995.98,0.0,-0.83095,8e-05,19.48407]
[1776241713343,38.95,73996.18,0.0,-0.83096,8e-05,19.48191]
[1776241717349,38.95,74001.73,0.0,-0.83051,8e-05,19.51676]
[1776241721353,38.93,74008.38,0.0,-0.83011,8e-05,19.5481]
[1776241726358,38.9,74009.28,0.0,-0.83021,8e-05,19.54084]
[1776241731363,38.88,74012.11,0.0,-0.83009,8e-05,19.55002]
[1776241734366,38.87,74019.43,0.0,-0.82956,8e-05,19.59127]
[1776241739371,38.85,74017.2,0.0,-0.82986,8e-05,19.56866]
[1776241744376,38.84,74017.56,0.0,-0.82992,8e-05,19.56453]
[1776241749381,38.85,74018.38,0.0,-0.82978,8e-05,19.575]
[1776241754385,38.86,74017.41,0.0,-0.82976,8e-05,19.57585]
[1776241759390,38.87,74017.56,0.0,-0.82969,8e-05,19.58128]
[1776241764395,38.86,74019.39,0.0,-0.82958,8e-05,19.58984]
[1776241769400,38.85,74019.03,0.0,-0.82971,8e-05,19.57997]
[1776241774405,38.84,74018.33,0.0,-0.82987,8e-05,19.56627]
[1776241779410,38.82,74019.88,0.0,-0.82982,8e-05,19.57042]
[1776241784415,38.81,74021.45,0.0,-0.82976,8e-05,19.57581]
[1776241789420,38.8,74020.86,0.0,-0.82987,8e-05,19.56734]
[1776241794425,38.8,74021.68,0.0,-0.82984,8e-05,19.56942]
[1776241799430,38.79,74021.34,0.0,-0.82991,8e-05,19.56445]
[1776241804434,38.79,74022.69,0.0,-0.82983,8e-05,19.57049]
[1776241809439,38.78,74019.7,0.0,-0.83011,8e-05,19.54886]
[1776241813443,38.78,74014.56,0.0,-0.83055,8e-05,19.51567]
[1776241818448,38.78,74010.5,0.0,-0.83087,8e-05,19.49048]
[1776241823453,38.79,74013.69,0.0,-0.83058,8e-05,19.51299]
[1776241828458,38.79,74013.34,0.0,-0.83059,8e-05,19.51208]
[1776241833463,38.79,74014.57,0.0,-0.8305,8e-05,19.51746]
[1776241838468,38.79,74017.64,0.0,-0.83024,8e-05,19.53773]
[1776241840470,38.79,74022.83,0.0,-0.82981,8e-05,19.57039]
[1776241845475,38.79,74021.75,0.0,-0.82993,8e-05,19.56129]
[1776241849479,38.78,74016.42,0.0,-0.83039,8e-05,19.52599]
[1776241852482,38.79,74011.1,0.0,-0.83082,8e-05,19.49309]
[1776241857487,38.79,74010.48,0.0,-0.83083,8e-05,19.49152]
[1776241862494,38.8,74011.16,0.0,-0.83075,8e-05,19.4982]
[1776241867500,38.8,74012.34,0.0,-0.83063,8e-05,19.50728]
[1776241872505,38.8,74016.34,0.0,-0.8303,8e-05,19.53294]
[1776241877510,38.8,74012.3,0.0,-0.83063,8e-05,19.50687]
[1776241880513,38.8,74005.2,0.0,-0.83121,8e-05,19.46211]
[1776241885518,38.81,74001.73,0.0,-0.83143,8e-05,19.44493]
[1776241889522,38.82,74007.55,0.0,-0.83091,8e-05,19.48508]
[1776241894527,38.82,74006.87,0.0,-0.83097,8e-05,19.47914]
[1776241899532,38.83,74005.87,0.0,-0.83103,8e-05,19.47432]
[1776241904537,38.83,74006.41,0.0,-0.83096,8e-05,19.4797]
[1776241909542,38.83,74007.01,0.0,-0.83089,8e-05,19.4847]
[1776241914547,38.83,74007.33,0.0,-0.83086,8e-05,19.48737]
[1776241919552,38.84,74008.51,0.0,-0.83075,8e-05,19.49556]
[1776241924558,38.83,74013.43,0.0,-0.83035,8e-05,19.52679]
[1776241929563,38.83,74010.75,0.0,-0.83058,8e-05,19.50868]
[1776241934568,38.83,74010.22,0.0,-0.83063,8e-05,19.50515]
[1776241939573,38.83,74007.52,0.0,-0.83085,8e-05,19.48815]
[1776241944578,38.84,74008.95,0.0,-0.83071,8e-05,19.49845]
[1776241949583,38.83,74012.4,0.0,-0.83043,8e-05,19.52004]
[1776241954588,38.83,74015.57,0.0,-0.83021,8e-05,19.53586]
[1776241959593,38.83,74017.63,0.0,-0.83006,8e-05,19.54695]
[1776241964598,38.82,74019.48,0.0,-0.82995,8e-05,19.55567]
[1776241969603,38.82,74018.95,0.0,-0.83002,8e-05,19.55033]
[1776241973607,38.81,74024.32,0.0,-0.82959,8e-05,19.58334]
[1776241978612,38.8,74024.81,0.0,-0.8296,8e-05,19.58271]
[1776241983617,38.8,74023.15,0.0,-0.82978,8e-05,19.5691]
[1776241988622,38.79,74023.78,0.0,-0.82975,8e-05,19.57139]
[1776241990624,38.79,74029.02,0.0,-0.82933,8e-05,19.6038]
[1776241995628,38.79,74023.41,0.0,-0.82983,8e-05,19.56555]
[1776242000633,38.79,74023.46,0.0,-0.82982,8e-05,19.56636]
[1776242005638,38.79,74024.59,0.0,-0.82973,8e-05,19.57374]
[1776242011556,38.79,74026.04,0.0,-0.82963,8e-05,19.57913]
[1776242016649,38.78,74027.13,0.0,-0.82955,8e-05,19.5855]
[1776242022635,38.78,74026.98,0.0,-0.82958,8e-05,19.5837]
[1776242027660,38.78,74028.63,0.0,-0.82945,8e-05,19.59353]
[1776242032665,38.78,74031.45,0.0,-0.82924,8e-05,19.6096]
[1776242036669,38.78,74070.58,0.0,-0.82591,9e-05,19.86303]
[1776242038671,38.78,74081.87,0.0,-0.82494,9e-05,19.93626]
[1776242041674,38.77,74089.63,0.0,-0.82431,9e-05,19.98377]
[1776242045678,38.76,74081.83,0.0,-0.82507,9e-05,19.92687]
[1776242048681,38.75,74076.23,0.0,-0.82559,9e-05,19.88792]
[1776242050683,38.75,74081.41,0.0,-0.82517,9e-05,19.91969]
[1776242054687,38.74,74091.99,0.0,-0.82431,9e-05,19.98432]
[1776242060697,38.73,74093.46,0.0,-0.82423,9e-05,19.99045]
[1776242062700,38.73,74148.79,0.0,-0.81942,9e-05,20.34913]
[1776242063701,38.73,74162.68,0.0,-0.8182,9e-05,20.43892]
[1776242068706,38.73,74159.92,0.0,-0.81846,9e-05,20.42004]
[1776242073711,38.72,74156.03,0.0,-0.81884,9e-05,20.38989]
[1776242076714,38.72,74144.31,0.0,-0.81987,9e-05,20.31403]
[1776242078716,38.73,74135.33,0.0,-0.82065,9e-05,20.25636]
[1776242083721,38.73,74132.4,0.0,-0.82087,9e-05,20.24001]
[1776242088726,38.74,74133.41,0.0,-0.82072,9e-05,20.25113]
[1776242090728,38.74,74147.34,0.0,-0.81949,9e-05,20.34157]
[1776242095733,38.74,74145.56,0.0,-0.81964,9e-05,20.33089]
[1776242098736,38.74,74159.19,0.0,-0.81844,9e-05,20.41947]
[1776242103741,38.75,74159.75,0.0,-0.81833,9e-05,20.42683]
[1776242107745,38.76,74166.29,0.0,-0.81773,9e-05,20.4712]
[1776242108746,38.76,74172.36,0.0,-0.8172,9e-05,20.5101]
[1776242112750,38.76,74180.05,0.0,-0.81652,9e-05,20.55952]
[1776242113751,38.76,74185.21,0.0,-0.81607,9e-05,20.59269]
[1776242116756,38.76,74179.95,0.0,-0.81652,9e-05,20.55927]
[1776242121761,38.75,74178.21,0.0,-0.81673,9e-05,20.54422]
[1776242123763,38.74,74183.97,0.0,-0.81625,9e-05,20.57936]
[1776242126769,38.74,74179.41,0.0,-0.81669,9e-05,20.54759]
[1776242127770,38.74,74171.7,0.0,-0.81737,9e-05,20.49765]
[1776242128771,38.74,74165.37,0.0,-0.81793,9e-05,20.45657]
[1776242129772,38.74,74155.9,0.0,-0.81877,9e-05,20.39527]
[1776242130773,38.74,74146.28,0.0,-0.81961,9e-05,20.33341]
[1776242131774,38.74,74141.23,0.0,-0.82006,9e-05,20.29813]
[1776242132775,38.74,74135.24,0.0,-0.82057,9e-05,20.26059]
[1776242137780,38.76,74130.58,0.0,-0.82088,9e-05,20.23687]
[1776242142785,38.76,74128.03,0.0,-0.82112,9e-05,20.21942]
[1776242147790,38.75,74128.03,0.0,-0.82114,9e-05,20.21754]
[1776242151795,38.75,74134.54,0.0,-0.8206,9e-05,20.25814]
[1776242156800,38.74,74138.72,0.0,-0.82028,9e-05,20.28148]
[1776242161805,38.73,74137.64,0.0,-0.82042,9e-05,20.27147]
[1776242166810,38.73,74135.29,0.0,-0.82065,9e-05,20.25426]
[1776242171815,38.72,74137.28,0.0,-0.82051,9e-05,20.26475]
[1776242177778,38.72,74135.84,0.0,-0.82068,9e-05,20.25282]
[1776242182812,38.71,74132.38,0.0,-0.821,9e-05,20.2288]
[1776242187832,38.71,74132.73,0.0,-0.82099,9e-05,20.2299]
[1776242192836,38.71,74134.01,0.0,-0.8209,9e-05,20.23474]
[1776242195839,38.71,74144.96,0.0,-0.81993,9e-05,20.30633]
[1776242200844,38.72,74143.38,0.0,-0.82006,9e-05,20.29703]
[1776242205849,38.72,74140.43,0.0,-0.82029,9e-05,20.27971]
[1776242210854,38.71,74141.22,0.0,-0.82025,9e-05,20.28268]
[1776242215859,38.71,74141.02,0.0,-0.82031,9e-05,20.27876]
[1776242220864,38.7,74143.05,0.0,-0.82016,9e-05,20.28943]
[1776242224868,38.7,74148.79,0.0,-0.81971,9e-05,20.32322]
[1776242229873,38.69,74151.82,0.0,-0.81946,9e-05,20.34144]
[1776242234878,38.69,74151.94,0.0,-0.81946,9e-05,20.34195]
[1776242239883,38.69,74151.21,0.0,-0.81952,9e-05,20.3373]
[1776242245889,38.7,74146.84,0.0,-0.81987,9e-05,20.31137]
[1776242250894,38.7,74147.44,0.0,-0.81978,9e-05,20.31792]
[1776242255900,38.71,74146.85,0.0,-0.81978,9e-05,20.31582]
[1776242260905,38.72,74146.0,0.0,-0.81984,9e-05,20.31159]
[1776242265910,38.72,74146.09,0.0,-0.81983,9e-05,20.31203]
[1776242270915,38.72,74146.45,0.0,-0.8198,9e-05,20.31411]
[1776242275920,38.71,74148.22,0.0,-0.81966,9e-05,20.32472]
[1776242277922,38.71,74154.81,0.0,-0.8191,9e-05,20.36607]
[1776242282929,38.71,74153.67,0.0,-0.81921,9e-05,20.35794]
[1776242287936,38.71,74156.16,0.0,-0.819,9e-05,20.37388]
[1776242292941,38.71,74153.89,0.0,-0.81919,9e-05,20.3592]
[1776242297946,38.71,74151.14,0.0,-0.81942,9e-05,20.34278]
[1776242300949,38.71,74157.39,0.0,-0.81887,9e-05,20.38321]
[1776242305954,38.71,74155.4,0.0,-0.81906,9e-05,20.36921]
[1776242311960,38.71,74151.11,0.0,-0.81946,9e-05,20.33784]
[1776242316966,38.71,74149.22,0.0,-0.81965,9e-05,20.32392]
[1776242321971,38.7,74149.12,0.0,-0.81968,9e-05,20.32215]
[1776242326976,38.7,74152.24,0.0,-0.81941,9e-05,20.34146]
[1776242331981,38.71,74151.15,0.0,-0.81949,9e-05,20.33602]
[1776242337902,38.71,74150.5,0.0,-0.81952,9e-05,20.33315]
[1776242342993,38.71,74147.1,0.0,-0.81982,9e-05,20.31125]
[1776242348999,38.71,74147.48,0.0,-0.8198,9e-05,20.31255]
[1776242354004,38.7,74148.06,0.0,-0.81977,9e-05,20.31531]
[1776242359009,38.71,74147.66,0.0,-0.81977,9e-05,20.31469]
[1776242364014,38.71,74146.34,0.0,-0.81985,9e-05,20.30879]
[1776242369019,38.72,74146.47,0.0,-0.81981,9e-05,20.31173]
[1776242374024,38.72,74146.36,0.0,-0.81986,9e-05,20.30665]
[1776242379029,38.71,74146.56,0.0,-0.81986,9e-05,20.30644]
[1776242382032,38.71,74138.28,0.0,-0.82061,9e-05,20.2515]
[1776242387037,38.71,74139.34,0.0,-0.82053,9e-05,20.25721]
[1776242392042,38.7,74138.61,0.0,-0.82062,9e-05,20.2507]
[1776242397047,38.7,74142.29,0.0,-0.82032,9e-05,20.27257]
[1776242400050,38.7,74135.38,0.0,-0.82095,9e-05,20.22628]
[1776242405055,38.69,74132.48,0.0,-0.82122,9e-05,20.20594]
[1776242410060,38.69,74131.78,0.0,-0.8213,9e-05,20.20039]
[1776242415065,38.69,74128.79,0.0,-0.82156,9e-05,20.18076]
[1776242420069,38.69,74128.6,0.0,-0.82158,9e-05,20.17971]
[1776242425074,38.69,74127.94,0.0,-0.82163,9e-05,20.17567]
[1776242430080,38.69,74128.57,0.0,-0.82158,9e-05,20.17981]
[1776242435085,38.69,74131.34,0.0,-0.82137,9e-05,20.1938]
[1776242440090,38.69,74132.27,0.0,-0.8213,9e-05,20.19885]
[1776242445095,38.69,74132.01,0.0,-0.82133,9e-05,20.19636]
[1776242450100,38.68,74140.5,0.0,-0.8206,9e-05,20.25046]
[1776242451101,38.68,74146.88,0.0,-0.82005,9e-05,20.29167]
[1776242456106,38.68,74146.84,0.0,-0.82007,9e-05,20.28987]
[1776242460109,38.68,74141.0,0.0,-0.8206,9e-05,20.25082]
[1776242462112,38.68,74135.56,0.0,-0.82107,9e-05,20.21568]
[1776242467117,38.68,74132.76,0.0,-0.8213,9e-05,20.19865]
[1776242471121,38.68,74126.2,0.0,-0.82187,9e-05,20.15612]
[1776242472122,38.68,74115.86,0.0,-0.82277,9e-05,20.08928]
[1776242474124,38.68,74121.63,0.0,-0.82228,9e-05,20.12628]
[1776242477127,38.68,74127.45,0.0,-0.82176,9e-05,20.16491]
[1776242482132,38.68,74129.03,0.0,-0.82161,9e-05,20.17549]
[1776242487137,38.68,74128.06,0.0,-0.82169,9e-05,20.16961]
[1776242491141,38.68,74136.31,0.0,-0.821,9e-05,20.21926]
[1776242496146,38.68,74139.39,0.0,-0.82075,9e-05,20.23777]
[1776242501151,38.68,74144.08,0.0,-0.82035,9e-05,20.26743]
[1776242507157,38.68,74143.75,0.0,-0.82039,9e-05,20.26448]
[1776242513128,38.67,74143.76,0.0,-0.8204,9e-05,20.26388]
[1776242518168,38.67,74145.41,0.0,-0.82027,9e-05,20.27343]
[1776242523175,38.67,74145.04,0.0,-0.82032,9e-05,20.27004]
[1776242528180,38.67,74145.5,0.0,-0.82029,9e-05,20.272]
[1776242531183,38.67,74162.41,0.0,-0.81882,9e-05,20.3811]
[1776242536188,38.66,74163.41,0.0,-0.81874,9e-05,20.38685]
[1776242541193,38.66,74160.95,0.0,-0.81896,9e-05,20.37088]
[1776242546198,38.67,74158.53,0.0,-0.81914,9e-05,20.35724]
[1776242551203,38.67,74156.55,0.0,-0.8193,9e-05,20.34362]
[1776242556208,38.68,74154.96,0.0,-0.8194,9e-05,20.33602]
[1776242561213,38.69,74153.53,0.0,-0.81949,9e-05,20.32945]
[1776242566218,38.69,74151.94,0.0,-0.81959,9e-05,20.32202]
[1776242571223,38.7,74147.11,0.0,-0.81996,9e-05,20.29426]
[1776242576228,38.71,74146.09,0.0,-0.82,9e-05,20.29152]
[1776242581233,38.72,74146.58,0.0,-0.81991,9e-05,20.29789]
[1776242586238,38.72,74144.5,0.0,-0.82006,9e-05,20.28654]
[1776242591243,38.72,74146.59,0.0,-0.81987,9e-05,20.30079]
[1776242596248,38.72,74146.92,0.0,-0.81984,9e-05,20.30314]
[1776242601253,38.72,74147.22,0.0,-0.81981,9e-05,20.30508]
[1776242606258,38.72,74147.91,0.0,-0.81975,9e-05,20.30928]
[1776242611264,38.72,74146.99,0.0,-0.81986,9e-05,20.2997]
[1776242616269,38.72,74140.28,0.0,-0.82044,9e-05,20.25682]
[1776242621274,38.72,74138.44,0.0,-0.82065,9e-05,20.24163]
[1776242626279,38.71,74139.77,0.0,-0.82058,9e-05,20.24676]
[1776242630283,38.7,74133.72,0.0,-0.82115,9e-05,20.20426]
[1776242635288,38.69,74129.51,0.0,-0.82157,9e-05,20.17381]
[1776242640293,38.69,74128.66,0.0,-0.82169,9e-05,20.165]
[1776242645298,38.68,74127.9,0.0,-0.82179,9e-05,20.15765]
[1776242650303,38.68,74127.34,0.0,-0.82186,9e-05,20.15194]
[1776242655308,38.67,74127.74,0.0,-0.82184,9e-05,20.15356]
[1776242660313,38.67,74127.4,0.0,-0.82188,9e-05,20.15064]
[1776242665318,38.67,74127.02,0.0,-0.82192,9e-05,20.14767]
[1776242671230,38.67,74126.83,0.0,-0.82197,9e-05,20.14224]
[1776242676264,38.67,74127.31,0.0,-0.82194,9e-05,20.14438]
[1776242681299,38.67,74127.49,0.0,-0.82194,9e-05,20.1445]
[1776242686335,38.67,74126.19,0.0,-0.82206,9e-05,20.13592]
[1776242691347,38.67,74127.9,0.0,-0.82191,9e-05,20.14698]
[1776242696352,38.66,74128.43,0.0,-0.82187,9e-05,20.1502]
[1776242701357,38.66,74128.4,0.0,-0.82188,9e-05,20.14966]
[1776242706362,38.66,74126.67,0.0,-0.82203,9e-05,20.13847]
[1776242711367,38.66,74127.31,0.0,-0.82197,9e-05,20.14277]
[1776242717373,38.66,74128.3,0.0,-0.82189,9e-05,20.14865]
[1776242722378,38.66,74129.28,0.0,-0.82182,9e-05,20.15392]
[1776242724380,38.66,74121.95,0.0,-0.82246,9e-05,20.10594]
[1776242726382,38.66,74116.11,0.0,-0.82296,9e-05,20.06881]
[1776242730386,38.66,74109.82,0.0,-0.8235,9e-05,20.02818]
[1776242735391,38.66,74111.53,0.0,-0.8234,9e-05,20.03428]
[1776242740396,38.66,74108.34,0.0,-0.82368,9e-05,20.01322]
[1776242745401,38.66,74101.24,0.0,-0.8243,9e-05,19.96646]
[1776242746402,38.66,74092.65,0.0,-0.82504,9e-05,19.91091]
[1776242750406,38.65,74087.49,0.0,-0.82552,9e-05,19.87483]
[1776242753409,38.65,74093.94,0.0,-0.82499,9e-05,19.91478]
[1776242758414,38.64,74091.93,0.0,-0.82522,9e-05,19.89816]
[1776242763419,38.64,74090.55,0.0,-0.82537,9e-05,19.887]
[1776242768424,38.63,74088.43,0.0,-0.82557,9e-05,19.872]
[1776242773429,38.63,74088.78,0.0,-0.82554,9e-05,19.87387]
[1776242778434,38.63,74090.44,0.0,-0.82542,9e-05,19.88337]
[1776242783439,38.63,74089.07,0.0,-0.82554,9e-05,19.874]
[1776242788444,38.63,74088.2,0.0,-0.82562,9e-05,19.86784]
[1776242793449,38.63,74083.99,0.0,-0.82601,9e-05,19.83708]
[1776242798454,38.63,74079.98,0.0,-0.82634,9e-05,19.81191]
[1776242803459,38.63,74078.73,0.0,-0.82642,9e-05,19.80574]
[1776242807463,38.63,74073.71,0.0,-0.82686,9e-05,19.7723]
[1776242812468,38.63,74067.83,0.0,-0.82739,9e-05,19.73223]
[1776242817473,38.62,74064.65,0.0,-0.82769,9e-05,19.70984]
[1776242822478,38.62,74060.38,0.0,-0.82807,9e-05,19.68082]
[1776242827483,38.62,74060.44,0.0,-0.82808,9e-05,19.67998]
[1776242832488,38.62,74058.02,0.0,-0.82829,9e-05,19.66391]
[1776242838494,38.62,74058.02,0.0,-0.82829,9e-05,19.66386]
[1776242844443,38.62,74054.99,0.0,-0.82854,9e-05,19.64446]
[1776242849478,38.62,74054.84,0.0,-0.82854,9e-05,19.64467]
[1776242854510,38.62,74054.46,0.0,-0.82858,9e-05,19.63978]
[1776242859515,38.63,74056.79,0.0,-0.82837,9e-05,19.65594]
[1776242862518,38.62,74065.31,0.0,-0.82765,9e-05,19.71078]
[1776242863519,38.62,74075.09,0.0,-0.82681,9e-05,19.77436]
[1776242868524,38.62,74073.62,0.0,-0.82694,9e-05,19.76464]
[1776242873529,38.62,74072.9,0.0,-0.82702,9e-05,19.75864]
[1776242878534,38.62,74069.56,0.0,-0.82731,9e-05,19.73657]
[1776242883539,38.62,74068.39,0.0,-0.82742,9e-05,19.72835]
[1776242888543,38.61,74065.63,0.0,-0.8277,9e-05,19.70718]
[1776242893548,38.61,74060.49,0.0,-0.82816,9e-05,19.67226]
[1776242898553,38.61,74065.24,0.0,-0.82776,9e-05,19.70266]
[1776242903558,38.6,74065.7,0.0,-0.82775,9e-05,19.704]
[1776242908563,38.6,74062.37,0.0,-0.82804,9e-05,19.68135]
[1776242913568,38.6,74060.2,0.0,-0.82825,9e-05,19.66416]
[1776242918573,38.61,74059.29,0.0,-0.82831,9e-05,19.65936]
[1776242923578,38.61,74059.98,0.0,-0.82824,9e-05,19.66459]
[1776242928583,38.61,74060.68,0.0,-0.82817,9e-05,19.66982]
[1776242933589,38.61,74062.22,0.0,-0.82804,9e-05,19.67961]
[1776242938594,38.61,74064.58,0.0,-0.82785,9e-05,19.69433]
[1776242943599,38.6,74064.18,0.0,-0.8279,9e-05,19.69081]
[1776242948604,38.6,74064.13,0.0,-0.82791,9e-05,19.68968]
[1776242953609,38.6,74060.23,0.0,-0.82824,9e-05,19.66469]
[1776242958614,38.61,74059.48,0.0,-0.82829,9e-05,19.66072]
[1776242963619,38.61,74062.64,0.0,-0.82802,9e-05,19.68173]
[1776242968624,38.6,74068.78,0.0,-0.82751,9e-05,19.72018]
[1776242973630,38.61,74072.19,0.0,-0.82723,9e-05,19.73991]
[1776242978635,38.61,74070.98,0.0,-0.82732,9e-05,19.73287]
[1776242983640,38.61,74069.78,0.0,-0.82741,9e-05,19.72618]
[1776242988645,38.61,74072.8,0.0,-0.82715,9e-05,19.74621]
[1776242993650,38.61,74072.2,0.0,-0.8272,9e-05,19.74238]
[1776242998655,38.61,74072.92,0.0,-0.82714,9e-05,19.74699]
[1776243004661,38.61,74072.7,0.0,-0.82716,9e-05,19.74514]
[1776243010667,38.61,74072.22,0.0,-0.8272,9e-05,19.74196]
[1776243016652,38.61,74070.04,0.0,-0.82738,9e-05,19.72809]
[1776243021678,38.61,74069.22,0.0,-0.82744,9e-05,19.72377]
[1776243027684,38.61,74071.91,0.0,-0.82721,9e-05,19.74139]
[1776243032689,38.61,74073.56,0.0,-0.8271,9e-05,19.74811]
[1776243037694,38.61,74074.16,0.0,-0.82706,9e-05,19.75122]
[1776243042699,38.61,74075.19,0.0,-0.82698,9e-05,19.75698]
[1776243047704,38.6,74076.47,0.0,-0.82695,9e-05,19.7599]
[1776243052709,38.58,74076.91,0.0,-0.82701,9e-05,19.75544]
[1776243057714,38.57,74077.63,0.0,-0.82704,9e-05,19.75353]
[1776243062719,38.56,74077.84,0.0,-0.82709,9e-05,19.74983]
[1776243067724,38.55,74070.31,0.0,-0.82776,9e-05,19.69912]
[1776243072729,38.55,74070.55,0.0,-0.82779,9e-05,19.69723]
[1776243077734,38.53,74069.61,0.0,-0.82794,9e-05,19.6858]
[1776243082739,38.52,74069.16,0.0,-0.82806,9e-05,19.67709]
[1776243085742,38.51,74062.98,0.0,-0.82864,9e-05,19.63292]
[1776243090747,38.5,74060.08,0.0,-0.82895,9e-05,19.60933]
[1776243095753,38.5,74062.76,0.0,-0.82877,9e-05,19.62124]
[1776243100758,38.49,74063.73,0.0,-0.82872,9e-05,19.6252]
[1776243105763,38.49,74063.87,0.0,-0.82874,9e-05,19.624]
[1776243110768,38.49,74064.22,0.0,-0.82874,9e-05,19.62407]
[1776243115773,38.48,74063.55,0.0,-0.82882,9e-05,19.61778]
[1776243120778,38.48,74064.3,0.0,-0.82878,9e-05,19.62093]
[1776243125783,38.48,74067.66,0.0,-0.8285,9e-05,19.64268]
[1776243127785,38.48,74073.87,0.0,-0.82797,9e-05,19.68289]
[1776243131788,38.47,74080.53,0.0,-0.82744,9e-05,19.72342]
[1776243136793,38.46,74083.6,0.0,-0.82723,9e-05,19.73917]
[1776243141798,38.46,74084.27,0.0,-0.82719,9e-05,19.74238]
[1776243146803,38.46,74084.37,0.0,-0.8272,9e-05,19.74199]
[1776243151808,38.45,74093.42,0.0,-0.82647,9e-05,19.79551]
[1776243156813,38.44,74096.06,0.0,-0.82631,9e-05,19.80809]
[1776243161818,38.43,74094.41,0.0,-0.8265,9e-05,19.79362]
[1776243166822,38.44,74092.25,0.0,-0.82665,9e-05,19.78253]
[1776243172753,38.45,74091.83,0.0,-0.82663,9e-05,19.78354]
[1776243175775,38.45,74096.72,0.0,-0.82619,9e-05,19.81667]
[1776243177789,38.45,74102.35,0.0,-0.82571,9e-05,19.85318]
[1776243182824,38.45,74105.83,0.0,-0.82543,9e-05,19.87402]
[1776243187843,38.44,74107.93,0.0,-0.82529,9e-05,19.88521]
[1776243192848,38.43,74116.9,0.0,-0.82455,9e-05,19.94057]
[1776243193849,38.43,74121.99,0.0,-0.82411,9e-05,19.97351]
[1776243196852,38.43,74130.23,0.0,-0.82344,9e-05,20.02445]
[1776243198854,38.43,74135.64,0.0,-0.82295,9e-05,20.06084]
[1776243199855,38.43,74142.34,0.0,-0.82236,9e-05,20.10482]
[1776243203859,38.43,74150.31,0.0,-0.82166,9e-05,20.15705]
[1776243207864,38.43,74175.3,0.0,-0.81947,9e-05,20.31893]
[1776243209866,38.42,74181.69,0.0,-0.81892,9e-05,20.35916]
[1776243213869,38.42,74176.66,0.0,-0.81942,9e-05,20.32072]
[1776243216872,38.42,74192.84,0.0,-0.81796,9e-05,20.42791]
[1776243221877,38.43,74199.0,0.0,-0.81737,9e-05,20.47113]
[1776243225881,38.43,74204.93,0.0,-0.81684,9e-05,20.5103]
[1776243226882,38.43,74213.75,0.0,-0.81607,9e-05,20.56631]
[1776243231887,38.43,74209.14,0.0,-0.81649,9e-05,20.53551]
[1776243234890,38.43,74197.26,0.0,-0.81755,9e-05,20.45833]
[1776243235891,38.43,74191.53,0.0,-0.81806,9e-05,20.42099]
[1776243240896,38.43,74190.18,0.0,-0.81817,9e-05,20.41268]
[1776243242898,38.43,74196.5,0.0,-0.81762,9e-05,20.45318]
[1776243244900,38.42,74201.52,0.0,-0.81719,9e-05,20.48464]
[1776243249905,38.41,74206.57,0.0,-0.81681,9e-05,20.51249]
[1776243254910,38.41,74206.3,0.0,-0.81687,9e-05,20.50814]
[1776243259915,38.4,74209.4,0.0,-0.81666,9e-05,20.52395]
[1776243262918,38.39,74198.88,0.0,-0.81764,9e-05,20.45225]
[1776243263919,38.39,74192.6,0.0,-0.81822,9e-05,20.4099]
[1776243265921,38.38,74184.47,0.0,-0.81896,9e-05,20.35527]
[1776243270926,38.38,74184.5,0.0,-0.81899,9e-05,20.35317]
[1776243274930,38.38,74178.59,0.0,-0.81951,9e-05,20.31323]
[1776243277933,38.4,74173.47,0.0,-0.81983,9e-05,20.28922]
[1776243279935,38.42,74167.02,0.0,-0.82033,9e-05,20.25257]
[1776243285577,38.44,74164.66,0.0,-0.82035,9e-05,20.25039]
[1776243287943,38.45,74171.04,0.0,-0.81971,9e-05,20.29704]
[1776243292948,38.47,74175.23,0.0,-0.81925,9e-05,20.33092]
[1776243296952,38.48,74185.59,0.0,-0.81825,9e-05,20.40375]
[1776243298954,38.48,74190.95,0.0,-0.81777,9e-05,20.43916]
[1776243301957,38.48,74185.16,0.0,-0.81827,9e-05,20.40278]
[1776243306962,38.49,74190.51,0.0,-0.81773,9e-05,20.44164]
[1776243311967,38.5,74194.08,0.0,-0.8174,9e-05,20.46617]
[1776243313969,38.5,74199.94,0.0,-0.81687,9e-05,20.50478]
[1776243317973,38.5,74194.94,0.0,-0.81727,9e-05,20.47519]
[1776243322979,38.51,74194.67,0.0,-0.81723,9e-05,20.47778]
[1776243327984,38.51,74193.61,0.0,-0.81733,9e-05,20.47045]
[1776243333906,38.51,74199.27,0.0,-0.81688,9e-05,20.50223]
[1776243338941,38.51,74197.03,0.0,-0.81709,9e-05,20.48651]
[1776243343977,38.5,74197.28,0.0,-0.81709,9e-05,20.48712]
[1776243349014,38.5,74199.3,0.0,-0.81692,9e-05,20.49904]
[1776243354045,38.5,74201.46,0.0,-0.81676,9e-05,20.51104]
[1776243359050,38.49,74205.22,0.0,-0.81647,9e-05,20.53249]
[1776243364055,38.48,74205.3,0.0,-0.8165,9e-05,20.52988]
[1776243369060,38.48,74202.53,0.0,-0.81677,9e-05,20.51033]
[1776243374065,38.48,74198.87,0.0,-0.8171,9e-05,20.48669]
[1776243379070,38.48,74197.9,0.0,-0.81718,9e-05,20.48085]
[1776243385076,38.48,74197.15,0.0,-0.81723,9e-05,20.47667]
[1776243389080,38.49,74177.33,0.0,-0.81898,9e-05,20.34894]
[1776243390080,38.49,74164.95,0.0,-0.82005,9e-05,20.27003]
[1776243395085,38.51,74163.51,0.0,-0.82008,9e-05,20.2653]
[1776243400090,38.52,74166.84,0.0,-0.81972,9e-05,20.29157]
[1776243404094,38.52,74157.94,0.0,-0.82048,9e-05,20.23556]
[1776243409099,38.53,74160.92,0.0,-0.82018,9e-05,20.25802]
[1776243414105,38.53,74168.72,0.0,-0.81948,9e-05,20.30941]
[1776243419110,38.53,74169.87,0.0,-0.8194,9e-05,20.31525]
[1776243424115,38.52,74170.49,0.0,-0.81936,9e-05,20.31826]
[1776243429120,38.52,74171.83,0.0,-0.81926,9e-05,20.32566]
[1776243434124,38.52,74173.54,0.0,-0.81913,9e-05,20.33501]
[1776243439129,38.52,74175.38,0.0,-0.81898,9e-05,20.34663]
[1776243447137,38.51,74177.15,0.0,-0.81883,9e-05,20.3574]
[1776243452142,38.51,74177.69,0.0,-0.81882,9e-05,20.35675]
[1776243457147,38.51,74178.25,0.0,-0.81878,9e-05,20.35947]
[1776243460150,38.51,74168.11,0.0,-0.81969,9e-05,20.29283]
[1776243461151,38.51,74160.47,0.0,-0.82035,9e-05,20.24388]
[1776243466156,38.5,74156.22,0.0,-0.82076,9e-05,20.21328]
[1776243471161,38.5,74155.56,0.0,-0.82085,9e-05,20.20726]
[1776243476166,38.5,74154.64,0.0,-0.82094,9e-05,20.20022]
[1776243481171,38.5,74153.79,0.0,-0.82102,9e-05,20.19426]
[1776243486176,38.5,74152.73,0.0,-0.82112,9e-05,20.18716]
[1776243489179,38.5,74147.38,0.0,-0.82158,9e-05,20.15293]
[1776243494184,38.5,74147.19,0.0,-0.82156,9e-05,20.15417]
[1776243499189,38.51,74149.25,0.0,-0.82135,9e-05,20.16991]
[1776243500190,38.51,74155.66,0.0,-0.82078,9e-05,20.21211]
[1776243505194,38.51,74158.96,0.0,-0.82048,9e-05,20.23431]
[1776243511154,38.51,74160.25,0.0,-0.82041,9e-05,20.23778]
[1776243516189,38.5,74158.82,0.0,-0.82058,9e-05,20.22495]
[1776243521210,38.5,74157.25,0.0,-0.82075,9e-05,20.21248]
[1776243526215,38.49,74157.76,0.0,-0.82072,9e-05,20.21522]
[1776243531220,38.5,74159.17,0.0,-0.82055,9e-05,20.22782]
[1776243536225,38.51,74158.13,0.0,-0.82059,9e-05,20.22402]
[1776243541230,38.51,74154.76,0.0,-0.82087,9e-05,20.20389]
[1776243546235,38.52,74153.88,0.0,-0.82092,9e-05,20.19979]
[1776243551240,38.52,74152.45,0.0,-0.82099,9e-05,20.19459]
[1776243556245,38.53,74153.45,0.0,-0.82088,9e-05,20.20221]
[1776243561250,38.53,74149.32,0.0,-0.82123,9e-05,20.17677]
[1776243566255,38.53,74150.28,0.0,-0.82112,9e-05,20.18453]
[1776243571260,38.54,74149.81,0.0,-0.82117,9e-05,20.1791]
[1776243576265,38.53,74148.2,0.0,-0.82133,9e-05,20.16745]
[1776243581270,38.52,74147.82,0.0,-0.82143,9e-05,20.16028]
[1776243586275,38.51,74147.45,0.0,-0.82152,9e-05,20.15383]
[1776243591280,38.51,74147.73,0.0,-0.82153,9e-05,20.15269]
[1776243596285,38.5,74147.36,0.0,-0.8216,9e-05,20.14777]
[1776243602291,38.5,74147.1,0.0,-0.82166,9e-05,20.14376]
[1776243605294,38.49,74169.29,0.0,-0.81972,9e-05,20.28724]
[1776243606295,38.49,74175.55,0.0,-0.81917,9e-05,20.32783]
[1776243612301,38.49,74169.42,0.0,-0.81973,9e-05,20.28641]
[1776243617306,38.49,74173.0,0.0,-0.81944,9e-05,20.30773]
[1776243621311,38.36,74182.37,0.0,-0.81942,9e-05,20.31182]
[1776243622312,38.32,74188.45,0.0,-0.81915,9e-05,20.33243]
[1776243627317,38.13,74184.06,0.0,-0.82082,9e-05,20.21367]
[1776243632322,37.96,74180.26,0.0,-0.82228,9e-05,20.10699]
[1776243637327,37.81,74184.82,0.0,-0.82286,9e-05,20.06667]
[1776243642332,37.67,74186.67,0.0,-0.8236,9e-05,20.01411]
[1776243647337,37.55,74186.72,0.0,-0.82442,9e-05,19.95529]
[1776243652342,37.44,74189.06,0.0,-0.82496,9e-05,19.91649]
[1776243657347,37.33,74190.75,0.0,-0.82551,9e-05,19.87735]
[1776243660350,37.28,74198.19,0.0,-0.82524,9e-05,19.89849]
[1776243663353,37.22,74202.98,0.0,-0.8252,9e-05,19.9027]
[1776243668358,37.13,74205.8,0.0,-0.82557,9e-05,19.87675]
[1776243673363,37.04,74208.1,0.0,-0.82597,9e-05,19.84863]
[1776243679369,36.96,74201.07,0.0,-0.82714,9e-05,19.76139]
[1776243682358,36.94,74196.88,0.0,-0.82762,9e-05,19.72541]
[1776243687378,36.93,74193.34,0.0,-0.82798,9e-05,19.69827]
[1776243692383,36.93,74191.66,0.0,-0.82819,9e-05,19.68049]
[1776243694385,36.93,74186.32,0.0,-0.82869,9e-05,19.64309]
[1776243699390,36.92,74186.32,0.0,-0.82872,9e-05,19.64042]
[1776243702393,36.92,74192.26,0.0,-0.82822,9e-05,19.67897]
[1776243707398,36.91,74191.91,0.0,-0.82829,9e-05,19.67344]
[1776243712403,36.91,74193.83,0.0,-0.82816,9e-05,19.68352]
[1776243717408,36.9,74191.91,0.0,-0.82837,9e-05,19.66759]
[1776243722413,36.89,74186.79,0.0,-0.82887,9e-05,19.62988]
[1776243727418,36.89,74183.03,0.0,-0.82924,9e-05,19.60165]
[1776243732423,36.88,74181.93,0.0,-0.82937,9e-05,19.59158]
[1776243733424,36.88,74168.84,0.0,-0.83059,9e-05,19.49864]
[1776243734425,36.87,74163.46,0.0,-0.83111,9e-05,19.45878]
[1776243739430,36.86,74144.12,0.0,-0.83285,9e-05,19.32458]
[1776243742435,36.86,74137.54,0.0,-0.83344,9e-05,19.27846]
[1776243747440,36.86,74142.05,0.0,-0.83307,9e-05,19.30705]
[1776243750443,36.86,74129.79,0.0,-0.83417,9e-05,19.22211]
[1776243755448,36.85,74125.06,0.0,-0.83463,9e-05,19.18451]
[1776243760453,36.85,74124.12,0.0,-0.83474,9e-05,19.17591]
[1776243763456,36.84,74091.91,0.0,-0.83761,9e-05,18.95069]
[1776243764456,36.83,74086.52,0.0,-0.83813,9e-05,18.9099]
[1776243766460,36.82,74073.0,0.0,-0.83938,9e-05,18.81134]
[1776243768462,36.8,74066.01,0.0,-0.84008,9e-05,18.75574]
[1776243772466,36.79,74073.01,0.0,-0.83954,9e-05,18.79912]
[1776243776469,36.79,74088.25,0.0,-0.83825,9e-05,18.90165]
[1776243777470,36.79,74095.55,0.0,-0.83762,9e-05,18.95109]
[1776243782474,36.79,74100.98,0.0,-0.83717,9e-05,18.9866]
[1776243787479,36.78,74106.8,0.0,-0.83669,9e-05,19.02461]
[1776243789481,36.78,74112.34,0.0,-0.83622,9e-05,19.06159]
[1776243794486,36.78,74101.63,0.0,-0.83718,9e-05,18.98619]
[1776243798490,36.77,74093.01,0.0,-0.83794,9e-05,18.92615]
[1776243803495,36.77,74095.57,0.0,-0.83774,9e-05,18.94228]
[1776243808500,36.77,74094.26,0.0,-0.83787,9e-05,18.93175]
[1776243813504,36.77,74091.28,0.0,-0.83818,9e-05,18.90607]
[1776243818509,36.76,74090.3,0.0,-0.83828,9e-05,18.89757]
[1776243823513,36.76,74092.64,0.0,-0.83811,9e-05,18.9117]
[1776243825515,36.76,74086.59,0.0,-0.83864,9e-05,18.86959]
[1776243830520,36.75,74082.84,0.0,-0.83899,9e-05,18.84179]
[1776243836468,36.75,74085.88,0.0,-0.83876,9e-05,18.86]
[1776243841502,36.74,74087.38,0.0,-0.83866,9e-05,18.86796]
[1776243843516,36.74,74088.47,0.0,-0.83858,9e-05,18.87451]
[1776243845530,36.74,74096.67,0.0,-0.83788,9e-05,18.92974]
[1776243850543,36.74,74097.09,0.0,-0.83788,9e-05,18.93044]
[1776243855548,36.73,74099.88,0.0,-0.83766,9e-05,18.94736]
[1776243860553,36.73,74103.83,0.0,-0.83735,9e-05,18.97205]
[1776243863556,36.72,74108.83,0.0,-0.83693,9e-05,19.00484]
[1776243868560,36.72,74104.74,0.0,-0.83732,9e-05,18.97483]
[1776243873565,36.72,74105.95,0.0,-0.83726,9e-05,18.97751]
[1776243875567,36.71,74097.93,0.0,-0.83797,9e-05,18.92173]
[1776243876568,36.71,74090.71,0.0,-0.8386,9e-05,18.8719]
[1776243878570,36.71,74098.09,0.0,-0.83797,9e-05,18.92163]
[1776243879571,36.71,74103.83,0.0,-0.83748,9e-05,18.96043]
[1776243880572,36.71,74113.39,0.0,-0.83666,9e-05,19.0254]
[1776243885577,36.71,74107.28,0.0,-0.83722,9e-05,18.98099]
[1776243890583,36.7,74096.73,0.0,-0.83817,9e-05,18.90648]
[1776243895588,36.7,74094.19,0.0,-0.83842,9e-05,18.88663]
[1776243900593,36.69,74092.61,0.0,-0.83859,9e-05,18.87322]
[1776243901594,36.69,74085.16,0.0,-0.83924,9e-05,18.82182]
[1776243902595,36.69,74079.73,0.0,-0.83971,9e-05,18.78425]
[1776243907602,36.69,74077.75,0.0,-0.83991,9e-05,18.76883]
[1776243912607,36.68,74073.0,0.0,-0.84034,9e-05,18.73461]
[1776243915610,36.68,74064.82,0.0,-0.84105,9e-05,18.67781]
[1776243920615,36.68,74060.42,0.0,-0.84144,9e-05,18.64652]
[1776243925620,36.68,74061.31,0.0,-0.84138,9e-05,18.65152]
[1776243930625,36.67,74066.69,0.0,-0.84093,9e-05,18.68723]
[1776243932627,36.67,74071.98,0.0,-0.84051,9e-05,18.71959]
[1776243937632,36.67,74069.91,0.0,-0.8407,9e-05,18.70397]
[1776243941636,36.67,74064.69,0.0,-0.84116,9e-05,18.66724]
[1776243946641,36.67,74064.52,0.0,-0.84119,9e-05,18.66501]
[1776243950645,36.67,74071.26,0.0,-0.84063,9e-05,18.71025]
[1776243955650,36.66,74070.69,0.0,-0.84069,9e-05,18.70495]
[1776243960655,36.66,74069.25,0.0,-0.84083,9e-05,18.69379]
[1776243965660,36.66,74073.02,0.0,-0.84053,9e-05,18.71831]
[1776243969664,36.66,74078.41,0.0,-0.84008,9e-05,18.75402]
[1776243974669,36.65,74076.95,0.0,-0.84023,9e-05,18.74238]
[1776243979674,36.65,74076.25,0.0,-0.84031,9e-05,18.73609]
[1776243984679,36.65,74076.2,0.0,-0.84033,9e-05,18.73441]
[1776243989684,36.65,74076.1,0.0,-0.84035,9e-05,18.73262]
[1776243994689,36.64,74076.26,0.0,-0.84037,9e-05,18.72936]
[1776243999694,36.64,74076.11,0.0,-0.8404,9e-05,18.72728]
[1776244005700,36.64,74076.31,0.0,-0.8404,9e-05,18.72745]
[1776244007664,36.64,74079.36,0.0,-0.84014,9e-05,18.74801]
[1776244008671,36.64,74088.97,0.0,-0.83931,9e-05,18.81376]
[1776244009679,36.64,74095.03,0.0,-0.83879,9e-05,18.85518]
[1776244013708,36.64,74100.2,0.0,-0.83835,9e-05,18.89004]
[1776244018713,36.63,74102.44,0.0,-0.83817,9e-05,18.90454]
[1776244022717,36.63,74110.58,0.0,-0.83747,9e-05,18.95953]
[1776244026721,36.63,74105.0,0.0,-0.83797,9e-05,18.92036]
[1776244031726,36.63,74105.28,0.0,-0.83796,9e-05,18.92132]
[1776244036731,36.63,74103.0,0.0,-0.83817,9e-05,18.90453]
[1776244041736,36.62,74102.54,0.0,-0.83823,9e-05,18.89998]
[1776244046741,36.62,74089.12,0.0,-0.83941,9e-05,18.80657]
[1776244051746,36.62,74086.48,0.0,-0.83968,9e-05,18.78377]
[1776244056751,36.62,74087.07,0.0,-0.83964,9e-05,18.7865]
[1776244061756,36.61,74088.81,0.0,-0.83951,9e-05,18.79702]
[1776244064759,36.61,74083.27,0.0,-0.84,9e-05,18.75828]
[1776244069764,36.61,74081.19,0.0,-0.8402,9e-05,18.7424]
[1776244074769,36.61,74077.56,0.0,-0.84053,9e-05,18.71615]
[1776244079776,36.61,74073.02,0.0,-0.84093,9e-05,18.68384]
[1776244084781,36.6,74070.83,0.0,-0.84113,9e-05,18.66778]
[1776244089786,36.6,74067.55,0.0,-0.84143,9e-05,18.64439]
[1776244094791,36.6,74063.46,0.0,-0.84179,9e-05,18.61565]
[1776244099795,36.6,74060.71,0.0,-0.84203,9e-05,18.59607]
[1776244104800,36.6,74060.77,0.0,-0.84203,9e-05,18.5959]
[1776244109805,36.6,74059.55,0.0,-0.84215,9e-05,18.58691]
[1776244114812,36.6,74057.96,0.0,-0.84231,9e-05,18.57233]
[1776244119817,36.6,74056.83,0.0,-0.84241,9e-05,18.56426]
[1776244124822,36.59,74056.84,0.0,-0.84241,9e-05,18.5639]
[1776244129828,36.59,74056.06,0.0,-0.84248,9e-05,18.5583]
[1776244134833,36.59,74055.28,0.0,-0.84255,9e-05,18.55275]
[1776244139838,36.59,74054.74,0.0,-0.8426,9e-05,18.54887]
[1776244144843,36.59,74054.65,0.0,-0.84261,9e-05,18.54801]
[1776244149848,36.59,74051.82,0.0,-0.84286,9e-05,18.52828]
[1776244154853,36.59,74051.65,0.0,-0.84287,9e-05,18.52699]
[1776244157856,36.59,74044.18,0.0,-0.84351,9e-05,18.47567]
[1776244158857,36.59,74037.35,0.0,-0.84409,8e-05,18.42892]
[1776244163862,36.59,74038.98,0.0,-0.84394,8e-05,18.44063]
[1776244169808,36.59,74040.34,0.0,-0.84382,8e-05,18.45039]
[1776244174843,36.59,74045.59,0.0,-0.8434,9e-05,18.48325]
[1776244179878,36.59,74045.36,0.0,-0.84341,9e-05,18.48177]
[1776244184885,36.6,74041.0,0.0,-0.84378,8e-05,18.45207]
[1776244189890,36.6,74040.55,0.0,-0.84382,8e-05,18.44935]
[1776244194895,36.6,74039.62,0.0,-0.84389,8e-05,18.44329]
[1776244199900,36.6,74039.37,0.0,-0.84391,8e-05,18.4419]
[1776244203904,36.6,74046.85,0.0,-0.84327,9e-05,18.49343]
[1776244205906,36.6,74052.02,0.0,-0.84283,9e-05,18.52896]
[1776244211912,36.6,74050.88,0.0,-0.84292,9e-05,18.5211]
[1776244216917,36.6,74049.53,0.0,-0.84304,9e-05,18.51196]
[1776244221921,36.6,74048.31,0.0,-0.84314,9e-05,18.50371]
[1776244226926,36.6,74047.34,0.0,-0.84322,9e-05,18.49723]
[1776244231931,36.6,74051.23,0.0,-0.84291,9e-05,18.52066]
[1776244235936,36.6,74027.98,0.0,-0.84488,8e-05,18.36138]
[1776244240941,36.6,74030.21,0.0,-0.84468,8e-05,18.37754]
[1776244243944,36.6,74024.77,0.0,-0.84514,8e-05,18.34075]
[1776244248949,36.6,74030.0,0.0,-0.84469,8e-05,18.37699]
[1776244252953,36.6,74037.01,0.0,-0.8441,8e-05,18.42506]
[1776244257958,36.6,74039.35,0.0,-0.8439,8e-05,18.4412]
[1776244261962,36.6,74033.39,0.0,-0.8444,8e-05,18.40021]
[1776244264965,36.6,74022.67,0.0,-0.84531,8e-05,18.32652]
[1776244269972,36.6,74026.43,0.0,-0.845,8e-05,18.35181]
[1776244274977,36.6,74033.21,0.0,-0.84443,8e-05,18.39767]
[1776244277980,36.6,74038.82,0.0,-0.84396,8e-05,18.43586]
[1776244282985,36.6,74038.58,0.0,-0.84399,8e-05,18.43371]
[1776244287990,36.6,74034.41,0.0,-0.84435,8e-05,18.40435]
[1776244290993,36.6,74026.14,0.0,-0.84506,8e-05,18.34716]
[1776244295998,36.59,74026.95,0.0,-0.84502,8e-05,18.34885]
[1776244301003,36.59,74027.27,0.0,-0.845,8e-05,18.35048]
[1776244304006,36.59,74022.26,0.0,-0.84543,8e-05,18.31563]
[1776244306008,36.59,74013.4,0.0,-0.84618,8e-05,18.25453]
[1776244307009,36.59,74005.93,0.0,-0.84681,8e-05,18.2033]
[1776244310012,36.59,74000.19,0.0,-0.84729,8e-05,18.16389]
[1776244313015,36.59,73994.34,0.0,-0.84778,8e-05,18.12376]
[1776244318020,36.59,73990.59,0.0,-0.84809,8e-05,18.09832]
[1776244323026,36.59,73998.69,0.0,-0.84741,8e-05,18.15406]
[1776244324027,36.59,74004.38,0.0,-0.84693,8e-05,18.19295]
[1776244328965,36.59,74007.41,0.0,-0.84668,8e-05,18.21346]
[1776244330978,36.59,74015.56,0.0,-0.846,8e-05,18.26906]
[1776244334000,36.59,74015.07,0.0,-0.84605,8e-05,18.26533]
[1776244336019,36.59,74009.99,0.0,-0.84648,8e-05,18.23035]
[1776244338041,36.59,74002.44,0.0,-0.84711,8e-05,18.17858]
[1776244343046,36.59,74002.45,0.0,-0.84711,8e-05,18.17851]
[1776244348051,36.59,74006.88,0.0,-0.84674,8e-05,18.2087]
[1776244353056,36.59,74006.86,0.0,-0.84677,8e-05,18.20494]
[1776244357060,36.59,74013.31,0.0,-0.84623,8e-05,18.2489]
[1776244362065,36.59,74013.71,0.0,-0.8462,8e-05,18.25104]
[1776244367070,36.59,74013.3,0.0,-0.84625,8e-05,18.24774]
[1776244372074,36.59,74022.3,0.0,-0.84549,8e-05,18.30923]
[1776244373075,36.59,74028.69,0.0,-0.84495,8e-05,18.35294]
[1776244374076,36.59,74033.91,0.0,-0.84451,8e-05,18.38884]
[1776244378080,36.59,74040.2,0.0,-0.84397,8e-05,18.43216]
[1776244383090,36.59,74043.44,0.0,-0.84369,9e-05,18.45465]
[1776244384091,36.59,74062.81,0.0,-0.84204,9e-05,18.58786]
[1776244385092,36.59,74082.0,0.0,-0.84039,9e-05,18.71966]
[1776244390097,36.59,74080.76,0.0,-0.8405,9e-05,18.71092]
[1776244395102,36.59,74079.47,0.0,-0.84061,9e-05,18.7018]
[1776244400107,36.59,74082.31,0.0,-0.84037,9e-05,18.72095]
[1776244406113,36.59,74084.66,0.0,-0.84018,9e-05,18.73653]
[1776244411118,36.58,74080.93,0.0,-0.84053,9e-05,18.70665]
[1776244416123,36.58,74077.53,0.0,-0.84084,9e-05,18.68219]
[1776244421134,36.58,74079.63,0.0,-0.84067,9e-05,18.69552]
[1776244426139,36.58,74082.26,0.0,-0.84046,9e-05,18.71243]
[1776244429142,36.58,74088.73,0.0,-0.83991,9e-05,18.75658]
[1776244434147,36.58,74089.4,0.0,-0.83986,9e-05,18.76057]
[1776244439152,36.58,74089.13,0.0,-0.83989,9e-05,18.75843]
[1776244444157,36.57,74089.23,0.0,-0.83988,9e-05,18.75881]
[1776244446160,36.57,74082.39,0.0,-0.84047,9e-05,18.71165]
[1776244451165,36.57,74079.53,0.0,-0.84072,9e-05,18.6918]
[1776244456170,36.57,74075.72,0.0,-0.84105,9e-05,18.66542]
[1776244461175,36.57,74075.89,0.0,-0.84105,9e-05,18.66604]
[1776244464178,36.57,74069.74,0.0,-0.84158,9e-05,18.62341]
[1776244469183,36.57,74066.61,0.0,-0.84185,9e-05,18.60135]
[1776244474188,36.57,74063.86,0.0,-0.84212,9e-05,18.57872]
[1776244477190,36.57,74058.56,0.0,-0.84257,9e-05,18.54221]
[1776244482194,36.57,74052.78,0.0,-0.84307,9e-05,18.5025]
[1776244485197,36.57,74040.55,0.0,-0.8441,8e-05,18.4187]
[1776244491203,36.57,74043.4,0.0,-0.84386,9e-05,18.43879]
[1776244496208,36.57,74053.62,0.0,-0.84298,9e-05,18.50928]
[1776244502214,36.57,74055.41,0.0,-0.84283,9e-05,18.52141]
[1776244507221,36.57,74052.75,0.0,-0.84306,9e-05,18.50311]
[1776244512226,36.57,74050.75,0.0,-0.84323,9e-05,18.4895]
[1776244517231,36.57,74051.32,0.0,-0.84318,9e-05,18.4935]
[1776244519233,36.57,74062.23,0.0,-0.84225,9e-05,18.56828]
[1776244524238,36.57,74067.64,0.0,-0.84179,9e-05,18.60489]
[1776244529243,36.57,74067.96,0.0,-0.84177,9e-05,18.60646]
[1776244534248,36.57,74066.75,0.0,-0.8419,9e-05,18.59425]
[1776244539253,36.57,74067.58,0.0,-0.84184,9e-05,18.59951]
[1776244544258,36.57,74065.39,0.0,-0.84203,9e-05,18.58403]
[1776244546260,36.57,74057.78,0.0,-0.84269,9e-05,18.53164]
[1776244551265,36.57,74055.51,0.0,-0.84288,9e-05,18.51596]
[1776244556270,36.57,74054.89,0.0,-0.84293,9e-05,18.51165]
[1776244561274,36.57,74053.65,0.0,-0.84304,9e-05,18.50312]
[1776244566279,36.57,74053.01,0.0,-0.84309,9e-05,18.49871]
[1776244569282,36.57,74060.58,0.0,-0.84245,9e-05,18.55068]
[1776244571284,36.57,74066.06,0.0,-0.84198,9e-05,18.58808]
[1776244576289,36.56,74069.72,0.0,-0.84167,9e-05,18.61274]
[1776244581294,36.56,74071.39,0.0,-0.84154,9e-05,18.62352]
[1776244586299,36.56,74072.17,0.0,-0.84148,9e-05,18.62816]
[1776244591304,36.56,74075.82,0.0,-0.8412,9e-05,18.64951]
[1776244596309,36.56,74077.74,0.0,-0.84103,9e-05,18.66267]
[1776244601314,36.56,74081.38,0.0,-0.84073,9e-05,18.68705]
[1776244606319,36.56,74081.18,0.0,-0.84075,9e-05,18.68502]
[1776244611324,36.56,74081.41,0.0,-0.84074,9e-05,18.68586]
[1776244616329,36.55,74081.64,0.0,-0.84074,9e-05,18.6863]
[1776244621334,36.55,74077.56,0.0,-0.8411,9e-05,18.65734]
[1776244626339,36.55,74082.41,0.0,-0.84069,9e-05,18.68981]
[1776244631344,36.55,74084.59,0.0,-0.84051,9e-05,18.70413]
[1776244636349,36.55,74079.85,0.0,-0.84094,9e-05,18.67051]
[1776244641354,36.55,74078.91,0.0,-0.84103,9e-05,18.66306]
[1776244646359,36.54,74078.9,0.0,-0.84104,9e-05,18.66209]
[1776244651364,36.54,74074.88,0.0,-0.84142,9e-05,18.63031]
[1776244654367,36.54,74069.55,0.0,-0.84188,9e-05,18.59329]
[1776244660298,36.54,74069.16,0.0,-0.84192,9e-05,18.59017]
[1776244665378,36.54,74068.84,0.0,-0.84196,9e-05,18.58755]
[1776244671374,36.54,74064.44,0.0,-0.84234,9e-05,18.55693]
[1776244676389,36.54,74068.08,0.0,-0.84203,9e-05,18.5815]
[1776244681394,36.54,74065.52,0.0,-0.84226,9e-05,18.56337]
[1776244686399,36.54,74067.42,0.0,-0.8421,9e-05,18.57618]
[1776244691404,36.54,74065.1,0.0,-0.8423,9e-05,18.56001]
[1776244696409,36.54,74065.42,0.0,-0.84227,9e-05,18.56203]
[1776244701414,36.54,74065.91,0.0,-0.84224,9e-05,18.56511]
[1776244706418,36.54,74078.2,0.0,-0.84119,9e-05,18.64917]
[1776244711423,36.53,74082.58,0.0,-0.84084,9e-05,18.67505]
[1776244716428,36.53,74089.1,0.0,-0.84029,9e-05,18.7195]
[1776244721433,36.53,74090.91,0.0,-0.84013,9e-05,18.73153]
[1776244724436,36.53,74084.48,0.0,-0.84069,9e-05,18.68711]
[1776244729441,36.53,74083.18,0.0,-0.84081,9e-05,18.67808]
[1776244734446,36.53,74082.15,0.0,-0.8409,9e-05,18.67089]
[1776244739451,36.53,74084.99,0.0,-0.84066,9e-05,18.68956]
[1776244744456,36.53,74085.8,0.0,-0.8406,9e-05,18.69445]
[1776244749461,36.53,74092.41,0.0,-0.84004,9e-05,18.73929]
[1776244753465,36.53,74098.73,0.0,-0.8395,9e-05,18.78241]
[1776244757469,36.53,74093.47,0.0,-0.83996,9e-05,18.74588]
[1776244762474,36.53,74091.85,0.0,-0.8401,9e-05,18.73421]
[1776244767479,36.52,74093.21,0.0,-0.83999,9e-05,18.743]
[1776244772485,36.52,74090.02,0.0,-0.8403,9e-05,18.71718]
[1776244777490,36.52,74088.49,0.0,-0.84044,9e-05,18.70618]
[1776244782495,36.52,74087.18,0.0,-0.84056,9e-05,18.69642]
[1776244787500,36.52,74093.35,0.0,-0.84004,9e-05,18.73802]
[1776244791504,36.52,74099.4,0.0,-0.83952,9e-05,18.77927]
[1776244792505,36.52,74104.49,0.0,-0.83908,9e-05,18.81415]
[1776244797509,36.52,74106.19,0.0,-0.83894,9e-05,18.8252]
[1776244802514,36.52,74108.55,0.0,-0.83874,9e-05,18.84084]
[1776244807519,36.52,74105.59,0.0,-0.839,9e-05,18.82022]
[1776244812524,36.52,74103.74,0.0,-0.83916,9e-05,18.80739]
[1776244814526,36.52,74097.66,0.0,-0.83969,9e-05,18.76555]
[1776244819531,36.51,74093.07,0.0,-0.84009,9e-05,18.73367]
[1776244825536,36.51,74096.15,0.0,-0.83983,9e-05,18.75436]
[1776244827482,36.51,74096.6,0.0,-0.8398,9e-05,18.75719]
[1776244828489,36.51,74102.37,0.0,-0.8393,9e-05,18.79672]
[1776244833525,36.51,74100.61,0.0,-0.83948,9e-05,18.78058]
[1776244838552,36.51,74100.93,0.0,-0.83946,9e-05,18.78208]
[1776244843557,36.51,74097.24,0.0,-0.83979,9e-05,18.75616]
[1776244848562,36.51,74092.88,0.0,-0.84018,9e-05,18.72562]
[1776244853567,36.51,74087.8,0.0,-0.84062,9e-05,18.69008]
[1776244858572,36.51,74086.36,0.0,-0.84075,9e-05,18.67962]
[1776244862577,36.51,74091.91,0.0,-0.84028,9e-05,18.71727]
[1776244864579,36.5,74097.05,0.0,-0.83984,9e-05,18.75236]
[1776244869584,36.5,74100.7,0.0,-0.83953,9e-05,18.77687]
[1776244874589,36.5,74100.4,0.0,-0.83957,9e-05,18.7742]
[1776244877592,36.5,74107.39,0.0,-0.83896,9e-05,18.82196]
[1776244882596,36.5,74104.35,0.0,-0.83923,9e-05,18.80084]
[1776244887601,36.5,74104.87,0.0,-0.83919,9e-05,18.8044]
[1776244889603,36.5,74110.02,0.0,-0.83874,9e-05,18.83976]
[1776244894608,36.5,74108.41,0.0,-0.83891,9e-05,18.82499]
[1776244899613,36.5,74109.0,0.0,-0.83886,9e-05,18.82885]
[1776244904618,36.5,74111.58,0.0,-0.83864,9e-05,18.84617]
[1776244909623,36.5,74108.17,0.0,-0.83894,9e-05,18.82246]
[1776244914628,36.5,74107.21,0.0,-0.83902,9e-05,18.81566]
[1776244919633,36.5,74106.6,0.0,-0.83908,9e-05,18.81133]
[1776244924638,36.5,74105.5,0.0,-0.83918,9e-05,18.80364]
[1776244929642,36.5,74101.17,0.0,-0.83955,9e-05,18.77394]
[1776244934647,36.5,74100.22,0.0,-0.83964,9e-05,18.76718]
[1776244939652,36.5,74099.79,0.0,-0.83967,9e-05,18.76428]
[1776244941654,36.5,74092.15,0.0,-0.84033,9e-05,18.71176]
[1776244943656,36.5,74097.35,0.0,-0.83988,9e-05,18.74753]
[1776244948661,36.5,74100.63,0.0,-0.8396,9e-05,18.76985]
[1776244954667,36.5,74107.02,0.0,-0.83907,9e-05,18.81041]
[1776244959672,36.5,74105.4,0.0,-0.83921,9e-05,18.79914]
[1776244962675,36.5,74099.44,0.0,-0.83973,9e-05,18.75818]
[1776244968681,36.5,74098.07,0.0,-0.83984,9e-05,18.74909]
[1776244974605,36.5,74098.38,0.0,-0.83981,9e-05,18.75137]
[1776244979691,36.5,74095.94,0.0,-0.84003,9e-05,18.73455]
[1776244984696,36.5,74095.08,0.0,-0.8401,9e-05,18.72835]
[1776244989702,36.5,74097.68,0.0,-0.83988,9e-05,18.74593]
[1776244994707,36.5,74097.94,0.0,-0.83986,9e-05,18.74746]
[1776244999712,36.5,74097.68,0.0,-0.83989,9e-05,18.74552]
[1776245004717,36.5,74093.47,0.0,-0.84026,9e-05,18.71636]
[1776245009722,36.5,74090.95,0.0,-0.84048,9e-05,18.69885]
[1776245014727,36.5,74091.82,0.0,-0.84042,9e-05,18.70139]
[1776245018731,36.49,74097.73,0.0,-0.83992,9e-05,18.74184]
[1776245021734,36.49,74103.44,0.0,-0.83942,9e-05,18.78088]
[1776245026738,36.49,74104.31,0.0,-0.83935,9e-05,18.78689]
[1776245031743,36.49,74105.14,0.0,-0.83928,9e-05,18.79262]
[1776245037749,36.49,74105.95,0.0,-0.83921,9e-05,18.79811]
[1776245042754,36.49,74102.45,0.0,-0.83951,9e-05,18.77405]
[1776245043755,36.49,74093.99,0.0,-0.84024,9e-05,18.71583]
[1776245048760,36.49,74096.0,0.0,-0.84008,9e-05,18.72899]
[1776245050762,36.49,74103.19,0.0,-0.83946,9e-05,18.77817]
[1776245055767,36.49,74103.71,0.0,-0.83942,9e-05,18.78143]
[1776245060772,36.49,74102.72,0.0,-0.83951,9e-05,18.77418]
[1776245065777,36.49,74101.81,0.0,-0.8396,9e-05,18.76732]
[1776245069781,36.49,74096.49,0.0,-0.84006,9e-05,18.73038]
[1776245074786,36.49,74095.79,0.0,-0.84015,9e-05,18.72187]
[1776245079791,36.49,74093.6,0.0,-0.84034,9e-05,18.70661]
[1776245084796,36.49,74091.55,0.0,-0.84052,9e-05,18.69205]
[1776245087799,36.49,74085.99,0.0,-0.84101,9e-05,18.65331]
[1776245092804,36.49,74083.18,0.0,-0.84126,9e-05,18.63325]
[1776245097809,36.48,74080.22,0.0,-0.84152,9e-05,18.61234]
[1776245102814,36.48,74080.63,0.0,-0.84149,9e-05,18.6146]
[1776245107820,36.48,74075.79,0.0,-0.84192,9e-05,18.58082]
[1776245111827,36.48,74068.13,0.0,-0.84258,9e-05,18.52799]
[1776245112828,36.48,74061.55,0.0,-0.84314,9e-05,18.48275]
[1776245117834,36.48,74060.55,0.0,-0.84322,9e-05,18.47614]
[1776245119836,36.48,74066.94,0.0,-0.84267,9e-05,18.52016]
[1776245123840,36.48,74072.65,0.0,-0.84219,9e-05,18.55933]
[1776245128845,36.48,74071.04,0.0,-0.84233,9e-05,18.54797]
[1776245133850,36.48,74073.64,0.0,-0.84213,9e-05,18.56231]
[1776245138855,36.48,74068.96,0.0,-0.84253,9e-05,18.53005]
[1776245142859,36.48,74055.95,0.0,-0.84365,9e-05,18.44007]
[1776245143787,36.48,74055.95,0.0,-0.84365,9e-05,18.43994]
[1776245144860,36.48,74044.78,0.0,-0.8446,9e-05,18.36299]
[1776245150837,36.48,74043.13,0.0,-0.84475,8e-05,18.35096]
[1776245155871,36.48,74041.1,0.0,-0.84493,8e-05,18.3366]
[1776245160877,36.48,74041.76,0.0,-0.84488,8e-05,18.34077]
[1776245165882,36.48,74039.84,0.0,-0.84505,8e-05,18.3272]
[1776245170887,36.48,74034.49,0.0,-0.84551,8e-05,18.2901]
[1776245175892,36.48,74031.55,0.0,-0.84575,8e-05,18.26989]
[1776245180897,36.48,74032.48,0.0,-0.84567,8e-05,18.27632]
[1776245185902,36.48,74029.38,0.0,-0.84594,8e-05,18.25503]
[1776245189906,36.48,74024.2,0.0,-0.84638,8e-05,18.21937]
[1776245194912,36.48,74022.96,0.0,-0.8465,8e-05,18.2073]
[1776245195913,36.48,74009.4,0.0,-0.84765,8e-05,18.11412]
[1776245196914,36.48,73997.08,0.0,-0.84868,8e-05,18.02967]
[1776245201919,36.48,73998.07,0.0,-0.84858,8e-05,18.03735]
[1776245206924,36.48,73994.88,0.0,-0.84884,8e-05,18.01643]
[1776245211929,36.48,73993.99,0.0,-0.8489,8e-05,18.01134]
[1776245216934,36.48,73996.23,0.0,-0.8487,8e-05,18.02765]
[1776245221939,36.49,73994.42,0.0,-0.84884,8e-05,18.01617]
[1776245223941,36.49,73988.45,0.0,-0.84933,8e-05,17.97565]
[1776245228946,36.49,73983.11,0.0,-0.84976,8e-05,17.94038]
[1776245231949,36.49,73988.68,0.0,-0.84928,8e-05,17.97941]
[1776245236954,36.49,73981.73,0.0,-0.84985,8e-05,17.93303]
[1776245241959,36.5,73985.47,0.0,-0.84952,8e-05,17.96013]
[1776245246964,36.5,73986.95,0.0,-0.84938,8e-05,17.97164]
[1776245251969,36.5,73989.89,0.0,-0.84915,8e-05,17.98903]
[1776245256974,36.5,73990.05,0.0,-0.84914,8e-05,17.98982]
[1776245260979,36.5,73983.78,0.0,-0.84966,8e-05,17.94656]
[1776245263982,36.5,73988.78,0.0,-0.84925,8e-05,17.98074]
[1776245266985,36.5,73998.0,0.0,-0.84847,8e-05,18.04424]
[1776245268987,36.5,74003.27,0.0,-0.84803,8e-05,18.08068]
[1776245272991,36.5,74011.3,0.0,-0.84735,8e-05,18.13603]
[1776245277996,36.5,74013.7,0.0,-0.84715,8e-05,18.15235]
[1776245283001,36.5,74014.11,0.0,-0.84712,8e-05,18.15503]
[1776245288006,36.5,74009.43,0.0,-0.84752,8e-05,18.1228]
[1776245289007,36.5,74002.54,0.0,-0.84809,8e-05,18.07558]
[1776245294013,36.5,74002.33,0.0,-0.8481,8e-05,18.0746]
[1776245299018,36.5,74001.44,0.0,-0.84817,8e-05,18.06898]
[1776245301031,36.5,73993.88,0.0,-0.8488,8e-05,18.01736]
[1776245302032,36.5,73977.4,0.0,-0.85017,8e-05,17.90422]
[1776245303033,36.5,73970.89,0.0,-0.85071,8e-05,17.85958]
[1776245307037,36.5,73965.39,0.0,-0.85117,8e-05,17.82211]
[1776245312042,36.5,73964.69,0.0,-0.85124,8e-05,17.81446]
[1776245317047,36.5,73966.13,0.0,-0.85112,8e-05,17.82477]
[1776245322052,36.5,73967.63,0.0,-0.85099,8e-05,17.83536]
[1776245327057,36.5,73967.8,0.0,-0.85097,8e-05,17.83683]
[1776245332062,36.5,73967.83,0.0,-0.85096,8e-05,17.83737]
[1776245337067,36.5,73970.09,0.0,-0.85077,8e-05,17.85305]
[1776245342072,36.5,73973.83,0.0,-0.85046,8e-05,17.87877]
[1776245347077,36.5,73978.77,0.0,-0.85005,8e-05,17.91247]
[1776245352082,36.51,73981.45,0.0,-0.84982,8e-05,17.93172]
[1776245357091,36.51,73977.56,0.0,-0.85013,8e-05,17.90604]
[1776245362096,36.51,73976.69,0.0,-0.85021,8e-05,17.8998]
[1776245364098,36.51,73985.15,0.0,-0.8495,8e-05,17.95818]
[1776245365099,36.51,73992.5,0.0,-0.84888,8e-05,18.00885]
[1776245370105,36.51,73992.87,0.0,-0.84884,8e-05,18.01234]
[1776245375110,36.51,73992.12,0.0,-0.84891,8e-05,18.00483]
[1776245380115,36.51,73991.41,0.0,-0.84896,8e-05,18.00095]
[1776245385123,36.52,73990.4,0.0,-0.84903,8e-05,17.99503]
[1776245390128,36.52,73990.1,0.0,-0.84904,8e-05,17.99408]
[1776245395137,36.52,73988.44,0.0,-0.84917,8e-05,17.98382]
[1776245400142,36.52,73988.59,0.0,-0.84914,8e-05,17.98602]
[1776245406148,36.52,73989.72,0.0,-0.84903,8e-05,17.99507]
[1776245411153,36.53,73987.13,0.0,-0.84923,8e-05,17.97843]
[1776245416158,36.53,73988.08,0.0,-0.84914,8e-05,17.98609]
[1776245421162,36.53,73988.49,0.0,-0.84909,8e-05,17.99]
[1776245424165,36.53,73996.09,0.0,-0.84845,8e-05,18.04275]
[1776245425166,36.53,74003.49,0.0,-0.84783,8e-05,18.09355]
[1776245430171,36.53,74006.19,0.0,-0.8476,8e-05,18.1122]
[1776245432173,36.53,74000.77,0.0,-0.84807,8e-05,18.07178]
[1776245437178,36.53,74001.17,0.0,-0.84803,8e-05,18.07498]
[1776245442183,36.53,73995.61,0.0,-0.84849,8e-05,18.03727]
[1776245447188,36.54,73992.3,0.0,-0.84876,8e-05,18.01537]
[1776245452193,36.54,73992.99,0.0,-0.84869,8e-05,18.02098]
[1776245457198,36.54,73991.39,0.0,-0.84881,8e-05,18.01091]
[1776245462203,36.54,73992.92,0.0,-0.84868,8e-05,18.0222]
[1776245467208,36.54,73997.72,0.0,-0.84827,8e-05,18.05586]
[1776245472214,36.54,73998.88,0.0,-0.84816,8e-05,18.06428]
[1776245478124,36.54,73998.69,0.0,-0.84817,8e-05,18.06357]
[1776245483225,36.54,73998.56,0.0,-0.84818,8e-05,18.06313]
[1776245489204,36.55,73997.52,0.0,-0.84826,8e-05,18.05664]
[1776245494235,36.55,73998.66,0.0,-0.84818,8e-05,18.06161]
[1776245499240,36.55,73997.12,0.0,-0.8483,8e-05,18.05155]
[1776245504245,36.55,73993.58,0.0,-0.84859,8e-05,18.02803]
[1776245509250,36.55,73992.73,0.0,-0.84865,8e-05,18.02297]
[1776245514255,36.55,73991.46,0.0,-0.84874,8e-05,18.01509]
[1776245519260,36.55,73991.85,0.0,-0.8487,8e-05,18.01858]
[1776245524265,36.55,73993.8,0.0,-0.84853,8e-05,18.03274]
[1776245529270,36.56,73994.08,0.0,-0.84849,8e-05,18.03535]
[1776245533274,36.56,74001.22,0.0,-0.84789,8e-05,18.0847]
[1776245538279,36.56,73997.83,0.0,-0.84817,8e-05,18.06187]
[1776245543284,36.56,73996.7,0.0,-0.84826,8e-05,18.05461]
[1776245548289,36.56,73991.51,0.0,-0.84868,8e-05,18.0198]
[1776245553294,36.56,73991.74,0.0,-0.84868,8e-05,18.01883]
[1776245558299,36.56,73992.01,0.0,-0.84864,8e-05,18.02149]
[1776245563304,36.56,73991.03,0.0,-0.84871,8e-05,18.01558]
[1776245568309,36.57,73989.64,0.0,-0.84882,8e-05,18.0069]
[1776245573314,36.57,73991.03,0.0,-0.84869,8e-05,18.01732]
[1776245578319,36.57,73991.25,0.0,-0.84866,8e-05,18.01961]
[1776245583324,36.57,73992.7,0.0,-0.84853,8e-05,18.03023]
[1776245585326,36.57,73998.37,0.0,-0.84806,8e-05,18.06935]
[1776245590331,36.57,74001.52,0.0,-0.84779,8e-05,18.09119]
[1776245595336,36.57,74002.2,0.0,-0.84773,8e-05,18.09612]
[1776245600342,36.57,74002.7,0.0,-0.84769,8e-05,18.09975]
[1776245601344,36.57,74009.17,0.0,-0.84714,8e-05,18.14407]
[1776245602344,36.57,74015.51,0.0,-0.84661,8e-05,18.18756]
[1776245607349,36.57,74016.41,0.0,-0.84653,8e-05,18.19366]
[1776245612354,36.57,74017.63,0.0,-0.84646,8e-05,18.19854]
[1776245614356,36.57,74010.22,0.0,-0.84708,8e-05,18.14771]
[1776245618360,36.57,74015.39,0.0,-0.84665,8e-05,18.18293]
[1776245623365,36.57,74018.19,0.0,-0.84641,8e-05,18.20192]
[1776245626368,36.57,74023.68,0.0,-0.84595,8e-05,18.23951]
[1776245628370,36.57,74029.66,0.0,-0.84545,8e-05,18.28031]
[1776245633375,36.57,74029.87,0.0,-0.84544,8e-05,18.28128]
[1776245638380,36.57,74025.97,0.0,-0.84577,8e-05,18.25423]
[1776245644296,36.57,74023.46,0.0,-0.84599,8e-05,18.23673]
[1776245649332,36.57,74018.88,0.0,-0.84638,8e-05,18.20496]
[1776245651346,36.57,74015.57,0.0,-0.84666,8e-05,18.18227]
[1776245652353,36.57,74009.57,0.0,-0.84716,8e-05,18.14113]
[1776245656381,36.57,74002.29,0.0,-0.84777,8e-05,18.09134]
[1776245661407,36.57,74000.25,0.0,-0.84794,8e-05,18.07765]
[1776245666412,36.57,74000.49,0.0,-0.84791,8e-05,18.0796]
[1776245671417,36.57,73998.21,0.0,-0.84812,8e-05,18.06095]
[1776245673419,36.57,73993.07,0.0,-0.84855,8e-05,18.02594]
[1776245678423,36.57,73991.47,0.0,-0.84867,8e-05,18.01579]
[1776245680425,36.57,73985.17,0.0,-0.84919,8e-05,17.97304]
[1776245681426,36.57,73979.32,0.0,-0.84968,8e-05,17.93325]
[1776245685430,36.57,73971.94,0.0,-0.85027,8e-05,17.88405]
[1776245690435,36.57,73972.76,0.0,-0.85021,8e-05,17.88945]
[1776245695441,36.57,73972.22,0.0,-0.85025,8e-05,17.88546]
[1776245698444,36.57,73966.35,0.0,-0.85074,8e-05,17.84525]
[1776245703449,36.57,73965.35,0.0,-0.85082,8e-05,17.83854]
[1776245708454,36.57,73967.58,0.0,-0.85064,8e-05,17.85396]
[1776245713459,36.57,73969.86,0.0,-0.85045,8e-05,17.8695]
[1776245718464,36.57,73967.42,0.0,-0.85065,8e-05,17.85274]
[1776245723469,36.57,73968.43,0.0,-0.85057,8e-05,17.85968]
[1776245728474,36.57,73970.56,0.0,-0.85039,8e-05,17.8742]
[1776245733479,36.57,73971.33,0.0,-0.85035,8e-05,17.8759]
[1776245738487,36.57,73972.45,0.0,-0.85026,8e-05,17.88338]
[1776245744493,36.57,73973.22,0.0,-0.8502,8e-05,17.88832]
[1776245749498,36.57,73977.87,0.0,-0.84982,8e-05,17.91977]
[1776245754503,36.57,73976.96,0.0,-0.8499,8e-05,17.91309]
[1776245759508,36.57,73975.69,0.0,-0.85001,8e-05,17.90398]
[1776245764513,36.57,73973.0,0.0,-0.85024,8e-05,17.88524]
[1776245769519,36.57,73975.06,0.0,-0.85007,8e-05,17.89909]
[1776245774535,36.57,73979.65,0.0,-0.8497,8e-05,17.93005]
[1776245779540,36.57,73979.27,0.0,-0.84974,8e-05,17.92691]
[1776245784545,36.57,73981.82,0.0,-0.84953,8e-05,17.9442]
[1776245789550,36.57,73981.96,0.0,-0.8495,8e-05,17.9465]
[1776245794555,36.57,73980.92,0.0,-0.84961,8e-05,17.93573]
[1776245799560,36.57,73980.11,0.0,-0.84968,8e-05,17.9296]
[1776245804565,36.57,73978.36,0.0,-0.84984,8e-05,17.91708]
[1776245809570,36.57,73981.9,0.0,-0.84953,8e-05,17.94233]
[1776245814575,36.57,73982.39,0.0,-0.84947,8e-05,17.94702]
[1776245820580,36.57,73981.38,0.0,-0.84954,8e-05,17.94168]
[1776245826568,36.58,73981.54,0.0,-0.8495,8e-05,17.94438]
[1776245830592,36.58,73974.35,0.0,-0.8501,8e-05,17.89551]
[1776245835597,36.58,73976.08,0.0,-0.84995,8e-05,17.90712]
[1776245840602,36.58,73978.46,0.0,-0.84976,8e-05,17.92296]
[1776245845607,36.58,73980.65,0.0,-0.84959,8e-05,17.93744]
[1776245848611,36.58,73987.64,0.0,-0.84901,8e-05,17.98524]
[1776245850613,36.58,73992.85,0.0,-0.84857,8e-05,18.02123]
[1776245853616,36.58,73998.7,0.0,-0.8481,8e-05,18.05832]
[1776245855618,36.58,74007.63,0.0,-0.84735,8e-05,18.1196]
[1776245857620,36.58,74015.4,0.0,-0.8467,8e-05,18.17276]
[1776245862625,36.58,74012.07,0.0,-0.84698,8e-05,18.14953]
[1776245867630,36.58,74012.33,0.0,-0.84696,8e-05,18.15106]
[1776245871635,36.57,74002.91,0.0,-0.84775,8e-05,18.08635]
[1776245872636,36.58,73994.73,0.0,-0.84844,8e-05,18.0304]
[1776245875639,36.58,73988.79,0.0,-0.84893,8e-05,17.99019]
[1776245879643,36.58,73981.87,0.0,-0.84949,8e-05,17.94376]
[1776245883647,36.58,73987.33,0.0,-0.84902,8e-05,17.98215]
[1776245887651,36.58,73996.89,0.0,-0.84822,8e-05,18.04836]
[1776245891656,36.58,74002.26,0.0,-0.84777,8e-05,18.08538]
[1776245894659,36.58,74009.21,0.0,-0.84718,8e-05,18.13304]
[1776245899664,36.58,74008.53,0.0,-0.84724,8e-05,18.12822]
[1776245902667,36.58,74014.07,0.0,-0.84678,8e-05,18.16597]
[1776245908673,36.58,74014.71,0.0,-0.84673,8e-05,18.16982]
[1776245913678,36.58,74013.68,0.0,-0.84684,8e-05,18.15905]
[1776245918683,36.58,74014.16,0.0,-0.84681,8e-05,18.16194]
[1776245923688,36.58,74009.27,0.0,-0.84722,8e-05,18.12815]
[1776245928693,36.58,74004.63,0.0,-0.84761,8e-05,18.09638]
[1776245931696,36.58,73999.47,0.0,-0.84804,8e-05,18.06117]
[1776245933698,36.58,73993.07,0.0,-0.84858,8e-05,18.01755]
[1776245938703,36.58,73994.47,0.0,-0.84845,8e-05,18.02779]
[1776245943708,36.58,73995.03,0.0,-0.84839,8e-05,18.03228]
[1776245948713,36.58,73996.45,0.0,-0.84827,8e-05,18.04258]
[1776245954719,36.58,73995.75,0.0,-0.84832,8e-05,18.03844]
[1776245959724,36.58,73993.56,0.0,-0.84849,8e-05,18.02404]
[1776245964733,36.59,73993.35,0.0,-0.8485,8e-05,18.02327]
[1776245969738,36.59,73994.44,0.0,-0.8484,8e-05,18.03135]
[1776245975652,36.59,73993.96,0.0,-0.84846,8e-05,18.02553]
[1776245979748,36.59,73988.63,0.0,-0.84889,8e-05,17.98964]
[1776245980749,36.59,73979.12,0.0,-0.84968,8e-05,17.9248]
[1776245982751,36.59,73973.85,0.0,-0.85012,8e-05,17.88899]
[1776245984719,36.59,73972.44,0.0,-0.85023,8e-05,17.87927]
[1776245985726,36.59,73965.67,0.0,-0.85079,8e-05,17.83306]
[1776245987741,36.59,73960.11,0.0,-0.85125,8e-05,17.79519]
[1776245992761,36.59,73955.25,0.0,-0.85164,8e-05,17.7626]
[1776245997766,36.59,73953.13,0.0,-0.85182,8e-05,17.74817]
[1776246002771,36.59,73953.32,0.0,-0.85181,8e-05,17.74875]
[1776246005774,36.59,73947.2,0.0,-0.85232,8e-05,17.70638]
[1776246010779,36.59,73948.12,0.0,-0.85225,8e-05,17.7121]
[1776246013782,36.59,73941.79,0.0,-0.85278,8e-05,17.66841]
[1776246016786,36.59,73946.83,0.0,-0.85237,8e-05,17.70263]
[1776246020790,36.59,73941.61,0.0,-0.85279,8e-05,17.66725]
[1776246023793,36.59,73936.21,0.0,-0.85323,8e-05,17.63057]
[1776246028798,36.59,73935.85,0.0,-0.85326,8e-05,17.628]
[1776246033803,36.59,73936.07,0.0,-0.85327,8e-05,17.62595]
[1776246038808,36.59,73938.2,0.0,-0.8531,8e-05,17.64016]
[1776246043813,36.59,73938.56,0.0,-0.85307,8e-05,17.64251]
[1776246048818,36.59,73944.3,0.0,-0.8526,8e-05,17.68162]
[1776246053823,36.59,73942.24,0.0,-0.85277,8e-05,17.66723]
[1776246058828,36.59,73943.82,0.0,-0.85265,8e-05,17.67774]
[1776246060830,36.59,73949.49,0.0,-0.85218,8e-05,17.71636]
[1776246062832,36.59,73956.0,0.0,-0.85165,8e-05,17.76092]
[1776246063833,36.59,73963.51,0.0,-0.85103,8e-05,17.81238]
[1776246068838,36.59,73966.02,0.0,-0.85082,8e-05,17.82977]
[1776246073843,36.59,73966.55,0.0,-0.85077,8e-05,17.83351]
[1776246078848,36.59,73965.98,0.0,-0.85082,8e-05,17.82982]
[1776246083853,36.59,73966.26,0.0,-0.85079,8e-05,17.83187]
[1776246086856,36.59,73973.1,0.0,-0.85022,8e-05,17.87867]
[1776246091861,36.59,73971.19,0.0,-0.85041,8e-05,17.86208]
[1776246096866,36.59,73971.5,0.0,-0.85038,8e-05,17.86403]
[1776246101871,36.59,73971.41,0.0,-0.85039,8e-05,17.86335]
[1776246106876,36.59,73971.46,0.0,-0.85039,8e-05,17.86352]
[1776246112882,36.59,73971.52,0.0,-0.85038,8e-05,17.86389]
[1776246114884,36.59,73981.91,0.0,-0.84952,8e-05,17.93524]
[1776246115885,36.59,73990.16,0.0,-0.84883,8e-05,17.99193]
[1776246118888,36.59,73996.36,0.0,-0.84831,8e-05,18.03487]
[1776246124894,36.59,73994.67,0.0,-0.84844,8e-05,18.02394]
[1776246130900,36.59,73994.48,0.0,-0.84844,8e-05,18.02343]
[1776246135905,36.59,73991.98,0.0,-0.84864,8e-05,18.00708]
[1776246141838,36.59,73994.64,0.0,-0.84841,8e-05,18.02613]
[1776246147916,36.59,73992.16,0.0,-0.84861,8e-05,18.01001]
[1776246152921,36.6,73989.14,0.0,-0.84887,8e-05,17.98683]
[1776246157926,36.6,73988.06,0.0,-0.84895,8e-05,17.98041]
[1776246162931,36.6,73987.34,0.0,-0.849,8e-05,17.97644]
[1776246167936,36.6,73987.04,0.0,-0.84901,8e-05,17.9754]
[1776246172941,36.6,73989.53,0.0,-0.84879,8e-05,17.99336]
[1776246175914,36.6,73991.66,0.0,-0.84861,8e-05,18.00841]
[1776246178947,36.6,73996.93,0.0,-0.84816,8e-05,18.04475]
[1776246182951,36.61,74005.86,0.0,-0.84741,8e-05,18.10614]
[1776246187956,36.6,74009.15,0.0,-0.84714,8e-05,18.12854]
[1776246189958,36.6,74003.75,0.0,-0.84759,8e-05,18.09149]
[1776246190959,36.6,73996.61,0.0,-0.84819,8e-05,18.04268]
[1776246195964,36.61,73994.19,0.0,-0.84838,8e-05,18.02661]
[1776246200969,36.61,73990.76,0.0,-0.84866,8e-05,18.00388]
[1776246205974,36.61,73990.17,0.0,-0.8487,8e-05,18.0006]
[1776246210979,36.61,73990.81,0.0,-0.84864,8e-05,18.00578]
[1776246215984,36.61,73984.82,0.0,-0.84915,8e-05,17.96227]
[1776246219988,36.61,73990.47,0.0,-0.84867,8e-05,18.00169]
[1776246224993,36.61,73989.89,0.0,-0.84871,8e-05,17.99852]
[1776246229998,36.62,73988.13,0.0,-0.84884,8e-05,17.98732]
[1776246235003,36.62,73989.41,0.0,-0.84872,8e-05,17.99695]
[1776246240010,36.62,73995.73,0.0,-0.84819,8e-05,18.04094]
[1776246245015,36.62,73990.76,0.0,-0.84859,8e-05,18.00746]
[1776246250020,36.62,73990.29,0.0,-0.84862,8e-05,18.00502]
[1776246253023,36.62,73985.16,0.0,-0.84905,8e-05,17.97045]
[1776246258028,36.62,73986.17,0.0,-0.84895,8e-05,17.97834]
[1776246263033,36.63,73988.93,0.0,-0.84871,8e-05,17.99808]
[1776246268038,36.63,73991.93,0.0,-0.84845,8e-05,18.01929]
[1776246273043,36.63,73994.05,0.0,-0.84829,8e-05,18.03107]
[1776246278049,36.63,73993.54,0.0,-0.84832,8e-05,18.02805]
[1776246283053,36.63,73993.74,0.0,-0.8483,8e-05,18.02994]
[1776246288058,36.63,73994.34,0.0,-0.84824,8e-05,18.03461]
[1776246293063,36.63,73991.67,0.0,-0.84846,8e-05,18.0169]
[1776246298068,36.63,73990.37,0.0,-0.84856,8e-05,18.00863]
[1776246304032,36.64,73986.66,0.0,-0.84886,8e-05,17.98424]
[1776246307053,36.64,73981.26,0.0,-0.8493,8e-05,17.94798]
[1776246312084,36.64,73980.38,0.0,-0.84935,8e-05,17.94323]
[1776246318090,36.64,73984.66,0.0,-0.84898,8e-05,17.97373]
[1776246323095,36.64,73984.32,0.0,-0.849,8e-05,17.97236]
[1776246328100,36.64,73984.3,0.0,-0.84899,8e-05,17.97317]
[1776246333105,36.65,73984.56,0.0,-0.84898,8e-05,17.97254]
[1776246338110,36.65,73983.87,0.0,-0.84902,8e-05,17.96882]
[1776246343115,36.65,73987.1,0.0,-0.84874,8e-05,17.99176]
[1776246348121,36.65,73983.68,0.0,-0.84902,8e-05,17.96928]
[1776246353126,36.65,73984.66,0.0,-0.84892,8e-05,17.97694]
[1776246358131,36.65,73984.37,0.0,-0.84893,8e-05,17.97585]
[1776246364137,36.66,73984.13,0.0,-0.84894,8e-05,17.97532]
[1776246370143,36.66,73983.8,0.0,-0.84895,8e-05,17.97416]
[1776246376149,36.66,73982.61,0.0,-0.84904,8e-05,17.96711]
[1776246381154,36.66,73982.6,0.0,-0.84903,8e-05,17.96805]
[1776246387160,36.66,73982.72,0.0,-0.849,8e-05,17.97006]
[1776246389165,36.67,73989.77,0.0,-0.84841,8e-05,18.01854]
[1776246390166,36.67,73995.36,0.0,-0.84794,8e-05,18.05679]
[1776246395171,36.67,73998.1,0.0,-0.84774,8e-05,18.07228]
[1776246398174,36.67,73990.13,0.0,-0.8484,8e-05,18.01794]
[1776246403179,36.67,73987.1,0.0,-0.84864,8e-05,17.99789]
[1776246408184,36.67,73985.38,0.0,-0.84878,8e-05,17.98692]
[1776246413189,36.67,73983.92,0.0,-0.84889,8e-05,17.97779]
[1776246418194,36.67,73981.57,0.0,-0.84907,8e-05,17.96272]
[1776246423199,36.67,73989.23,0.0,-0.84842,8e-05,18.01587]
[1776246428204,36.67,73984.94,0.0,-0.84877,8e-05,17.98721]
[1776246433209,36.68,73981.59,0.0,-0.84904,8e-05,17.96516]
[1776246438214,36.68,73981.1,0.0,-0.84907,8e-05,17.96281]
[1776246439215,36.68,73974.9,0.0,-0.84958,8e-05,17.92068]
[1776246442218,36.68,73965.58,0.0,-0.85034,8e-05,17.858]
[1776246447223,36.68,73966.75,0.0,-0.85022,8e-05,17.8678]
[1776246451227,36.68,73959.03,0.0,-0.85088,8e-05,17.81201]
[1776246452228,36.68,73953.97,0.0,-0.8513,8e-05,17.77757]
[1776246457233,36.68,73954.32,0.0,-0.85126,8e-05,17.78031]
[1776246463144,36.69,73959.95,0.0,-0.85079,8e-05,17.81896]
[1776246469245,36.69,73962.21,0.0,-0.85061,8e-05,17.83438]
[1776246475228,36.69,73963.96,0.0,-0.85047,8e-05,17.84616]
[1776246480259,36.68,73963.13,0.0,-0.85054,8e-05,17.8404]
[1776246485264,36.68,73964.38,0.0,-0.85043,8e-05,17.84882]
[1776246490269,36.68,73963.15,0.0,-0.85054,8e-05,17.84024]
[1776246495274,36.68,73966.51,0.0,-0.85026,8e-05,17.86301]
[1776246500279,36.68,73966.52,0.0,-0.85026,8e-05,17.86279]
[1776246505284,36.68,73966.84,0.0,-0.85024,8e-05,17.86471]
[1776246510289,36.68,73964.41,0.0,-0.85045,8e-05,17.84788]
[1776246515294,36.68,73969.82,0.0,-0.85002,8e-05,17.88126]
[1776246520299,36.68,73973.63,0.0,-0.84971,8e-05,17.90665]
[1776246521300,36.68,73979.58,0.0,-0.84922,8e-05,17.94749]
[1776246523302,36.68,73984.93,0.0,-0.84877,8e-05,17.98438]
[1776246528307,36.68,73985.29,0.0,-0.84873,8e-05,17.9876]
[1776246533312,36.68,73984.58,0.0,-0.84878,8e-05,17.9836]
[1776246538317,36.69,73985.24,0.0,-0.84871,8e-05,17.98883]
[1776246543322,36.69,73978.68,0.0,-0.84925,8e-05,17.94489]
[1776246548327,36.69,73978.56,0.0,-0.84924,8e-05,17.9452]
[1776246553332,36.69,73977.92,0.0,-0.84928,8e-05,17.94194]
[1776246558337,36.69,73978.1,0.0,-0.84925,8e-05,17.94427]
[1776246563342,36.7,73978.33,0.0,-0.84922,8e-05,17.94687]
[1776246568347,36.7,73978.44,0.0,-0.8492,8e-05,17.94872]
[1776246573352,36.7,73979.09,0.0,-0.84915,8e-05,17.95083]
[1776246578356,36.7,73979.3,0.0,-0.84912,8e-05,17.95327]
[1776246583361,36.7,73980.83,0.0,-0.84898,8e-05,17.96466]
[1776246587365,36.7,73973.51,0.0,-0.84959,8e-05,17.91511]
[1776246592370,36.7,73979.78,0.0,-0.84908,8e-05,17.95714]
[1776246597375,36.7,73982.83,0.0,-0.84882,8e-05,17.97799]
[1776246602380,36.7,73984.37,0.0,-0.84868,8e-05,17.98926]
[1776246607385,36.71,73985.49,0.0,-0.84858,8e-05,17.9976]
[1776246608386,36.71,73991.2,0.0,-0.84811,8e-05,18.03669]
[1776246609387,36.71,73996.46,0.0,-0.84767,8e-05,18.07261]
[1776246614392,36.71,73996.4,0.0,-0.84767,8e-05,18.07227]
[1776246620397,36.71,73995.0,0.0,-0.84779,8e-05,18.06281]
[1776246625402,36.71,73994.22,0.0,-0.84785,8e-05,18.0576]
[1776246630407,36.71,73994.39,0.0,-0.84783,8e-05,18.05898]
[1776246636353,36.71,73994.19,0.0,-0.84787,8e-05,18.05448]
[1776246639374,36.71,73999.66,0.0,-0.84741,8e-05,18.09181]
[1776246644421,36.71,74004.6,0.0,-0.847,8e-05,18.1252]
[1776246650429,36.71,74002.33,0.0,-0.8472,8e-05,18.10935]
[1776246655434,36.71,74002.9,0.0,-0.84715,8e-05,18.113]
[1776246660439,36.7,74001.87,0.0,-0.84724,8e-05,18.10571]
[1776246665444,36.7,74000.43,0.0,-0.84736,8e-05,18.09572]
[1776246670449,36.7,73999.9,0.0,-0.84741,8e-05,18.09197]
[1776246676455,36.7,73999.44,0.0,-0.84745,8e-05,18.08873]
[1776246681460,36.7,73992.87,0.0,-0.848,8e-05,18.04392]
[1776246686465,36.7,73989.23,0.0,-0.8483,8e-05,18.01947]
[1776246691470,36.71,73988.15,0.0,-0.8484,8e-05,18.00925]
[1776246696475,36.71,73987.1,0.0,-0.84848,8e-05,18.00263]
[1776246701480,36.71,73988.26,0.0,-0.84838,8e-05,18.01117]
[1776246706485,36.71,73988.86,0.0,-0.84832,8e-05,18.01577]
[1776246710489,36.71,73997.13,0.0,-0.84763,8e-05,18.07249]
[1776246715494,36.71,73997.45,0.0,-0.8476,8e-05,18.07473]
[1776246720499,36.71,74000.15,0.0,-0.84738,8e-05,18.09308]
[1776246725504,36.71,73999.66,0.0,-0.84742,8e-05,18.08964]
[1776246730509,36.71,74000.89,0.0,-0.84732,8e-05,18.09798]
[1776246735514,36.71,73997.25,0.0,-0.84762,8e-05,18.07295]
[1776246740519,36.71,73996.02,0.0,-0.84772,8e-05,18.06465]
[1776246745524,36.71,73996.01,0.0,-0.84772,8e-05,18.06468]
[1776246750529,36.71,73996.07,0.0,-0.84772,8e-05,18.06522]
[1776246755534,36.71,73990.67,0.0,-0.84819,8e-05,18.02519]
[1776246760539,36.71,73985.53,0.0,-0.84861,8e-05,17.99057]
[1776246765543,36.71,73986.45,0.0,-0.84853,8e-05,17.9975]
[1776246770548,36.71,73987.96,0.0,-0.84839,8e-05,18.00839]
[1776246775553,36.71,73989.64,0.0,-0.84825,8e-05,18.02038]
[1776246780559,36.71,73977.9,0.0,-0.84923,8e-05,17.93995]
[1776246781560,36.71,73970.52,0.0,-0.84984,8e-05,17.88946]
[1776246786565,36.71,73972.05,0.0,-0.84972,8e-05,17.89928]
[1776246788567,36.71,73965.05,0.0,-0.85031,8e-05,17.85075]
[1776246789568,36.71,73959.43,0.0,-0.85078,8e-05,17.81211]
[1776246794573,36.71,73959.78,0.0,-0.85077,8e-05,17.81298]
[1776246800579,36.71,73963.78,0.0,-0.85045,8e-05,17.83939]
[1776246802512,36.71,73968.0,0.0,-0.8501,8e-05,17.86792]
[1776246807586,36.7,73971.98,0.0,-0.84978,8e-05,17.89452]
[1776246811577,36.7,73977.24,0.0,-0.84937,8e-05,17.9268]
[1776246816595,36.7,73975.84,0.0,-0.84949,8e-05,17.91689]
[1776246821600,36.7,73977.4,0.0,-0.84937,8e-05,17.92666]
[1776246826605,36.7,73977.47,0.0,-0.84938,8e-05,17.92624]
[1776246832611,36.7,73977.5,0.0,-0.84939,8e-05,17.92545]
[1776246837616,36.7,73976.31,0.0,-0.8495,8e-05,17.91655]
[1776246842621,36.7,73978.18,0.0,-0.84934,8e-05,17.92936]
[1776246847626,36.7,73978.32,0.0,-0.84932,8e-05,17.93143]
[1776246852631,36.7,73978.36,0.0,-0.8493,8e-05,17.9329]
[1776246857636,36.7,73978.61,0.0,-0.84926,8e-05,17.93569]
[1776246862641,36.7,73982.45,0.0,-0.84893,8e-05,17.96297]
[1776246867646,36.71,73990.51,0.0,-0.84825,8e-05,18.01869]
[1776246872651,36.71,73989.44,0.0,-0.84836,8e-05,18.00849]
[1776246877656,36.71,73991.99,0.0,-0.84814,8e-05,18.02638]
[1776246882661,36.71,73990.56,0.0,-0.84825,8e-05,18.01703]
[1776246887666,36.71,73991.33,0.0,-0.84818,8e-05,18.02262]
[1776246892670,36.71,73993.24,0.0,-0.84802,8e-05,18.03605]
[1776246897675,36.71,73994.65,0.0,-0.8479,8e-05,18.0459]
[1776246902680,36.71,73994.55,0.0,-0.8479,8e-05,18.04541]
[1776246907685,36.71,73993.52,0.0,-0.84799,8e-05,18.03861]
[1776246912690,36.71,73990.33,0.0,-0.84825,8e-05,18.01729]
[1776246917695,36.71,73989.52,0.0,-0.84831,8e-05,18.01222]
[1776246922700,36.71,73988.36,0.0,-0.8484,8e-05,18.00477]
[1776246927705,36.71,73987.92,0.0,-0.84843,8e-05,18.00237]
[1776246932710,36.72,73986.89,0.0,-0.84853,8e-05,17.99255]
[1776246937715,36.72,73987.77,0.0,-0.84845,8e-05,17.9992]
[1776246942720,36.72,73988.12,0.0,-0.84841,8e-05,18.0021]
[1776246946724,36.72,73994.04,0.0,-0.84791,8e-05,18.04281]
[1776246951729,36.72,73995.1,0.0,-0.84782,8e-05,18.05024]
[1776246956734,36.72,73996.02,0.0,-0.84774,8e-05,18.05669]
[1776246962649,36.72,73995.82,0.0,-0.84776,8e-05,18.05544]
[1776246967684,36.72,73993.15,0.0,-0.84798,8e-05,18.0374]
[1776246972720,36.72,73991.69,0.0,-0.8481,8e-05,18.02778]
[1776246977755,36.72,73991.58,0.0,-0.8481,8e-05,18.02739]
[1776246982761,36.72,73989.5,0.0,-0.84827,8e-05,18.01356]
[1776246987766,36.72,73987.61,0.0,-0.84842,8e-05,18.00129]
[1776246992771,36.72,73987.05,0.0,-0.84848,8e-05,17.99463]
[1776246997776,36.72,73988.26,0.0,-0.84838,8e-05,18.00349]
[1776247002781,36.73,73994.41,0.0,-0.84786,8e-05,18.0458]
[1776247007786,36.73,73996.93,0.0,-0.84765,8e-05,18.06306]
[1776247012791,36.73,73996.33,0.0,-0.8477,8e-05,18.05902]
[1776247017796,36.73,73997.01,0.0,-0.84764,8e-05,18.06375]
[1776247022801,36.73,73998.52,0.0,-0.84751,8e-05,18.07401]
[1776247027806,36.73,73997.92,0.0,-0.84756,8e-05,18.06991]
[1776247032811,36.73,73997.36,0.0,-0.84761,8e-05,18.06603]
[1776247037816,36.73,73996.98,0.0,-0.84764,8e-05,18.06347]
[1776247042821,36.73,73996.55,0.0,-0.84768,8e-05,18.06065]
[1776247048827,36.73,73996.2,0.0,-0.8477,8e-05,18.05829]
[1776247053832,36.73,73996.02,0.0,-0.84774,8e-05,18.05381]
[1776247058837,36.73,73995.99,0.0,-0.84774,8e-05,18.05375]
[1776247063842,36.73,73996.17,0.0,-0.84772,8e-05,18.0551]
[1776247066845,36.73,74008.08,0.0,-0.84673,8e-05,18.13634]
[1776247071850,36.73,74003.57,0.0,-0.84711,8e-05,18.1052]
[1776247076855,36.73,74004.82,0.0,-0.84701,8e-05,18.1134]
[1776247081860,36.72,74007.3,0.0,-0.84681,8e-05,18.12992]
[1776247085864,36.72,74013.23,0.0,-0.84631,8e-05,18.16994]
[1776247090869,36.72,74014.05,0.0,-0.84626,8e-05,18.17472]
[1776247095874,36.72,74015.69,0.0,-0.84613,8e-05,18.18501]
[1776247100879,36.72,74015.39,0.0,-0.84617,8e-05,18.18204]
[1776247101880,36.72,74020.51,0.0,-0.84574,8e-05,18.21682]
[1776247103882,36.72,74026.36,0.0,-0.84525,8e-05,18.25638]
[1776247108887,36.72,74028.53,0.0,-0.84508,8e-05,18.27014]
[1776247112891,36.71,74039.73,0.0,-0.84416,8e-05,18.34269]
[1776247115894,36.71,74044.97,0.0,-0.84373,9e-05,18.37777]
[1776247120899,36.71,74042.48,0.0,-0.84395,8e-05,18.35951]
[1776247125904,36.71,74039.94,0.0,-0.84418,8e-05,18.34112]
[1776247131910,36.71,74044.36,0.0,-0.84382,9e-05,18.36998]
[1776247136915,36.7,74045.56,0.0,-0.84374,9e-05,18.37691]
[1776247141920,36.7,74046.67,0.0,-0.84366,9e-05,18.38327]
[1776247146927,36.7,74047.61,0.0,-0.8436,9e-05,18.38836]
[1776247151932,36.7,74047.82,0.0,-0.8436,9e-05,18.38852]
[1776247156937,36.69,74048.87,0.0,-0.84352,9e-05,18.39436]
[1776247161942,36.69,74049.52,0.0,-0.84349,9e-05,18.39744]
[1776247166947,36.69,74049.74,0.0,-0.84349,9e-05,18.39759]
[1776247171952,36.69,74049.68,0.0,-0.84353,9e-05,18.39245]
[1776247176957,36.68,74049.2,0.0,-0.84359,9e-05,18.3879]
[1776247181962,36.68,74049.69,0.0,-0.84356,9e-05,18.38998]
[1776247186967,36.68,74048.39,0.0,-0.84369,9e-05,18.37977]
[1776247191972,36.68,74048.87,0.0,-0.84366,9e-05,18.38185]
[1776247197978,36.67,74048.38,0.0,-0.84373,9e-05,18.37704]
[1776247202982,36.67,74043.6,0.0,-0.84415,9e-05,18.34277]
[1776247203983,36.67,74034.8,0.0,-0.8449,8e-05,18.28216]
[1776247204984,36.67,74027.91,0.0,-0.84549,8e-05,18.23465]
[1776247208988,36.67,74035.39,0.0,-0.84488,8e-05,18.28452]
[1776247213993,36.66,74036.84,0.0,-0.84477,8e-05,18.29284]
[1776247214994,36.66,74030.71,0.0,-0.8453,8e-05,18.25055]
[1776247218999,36.66,74024.25,0.0,-0.84586,8e-05,18.20499]
[1776247224005,36.66,74023.14,0.0,-0.84597,8e-05,18.19644]
[1776247229010,36.66,74020.51,0.0,-0.8462,8e-05,18.17761]
[1776247234015,36.66,74021.81,0.0,-0.84612,8e-05,18.18236]
[1776247237018,36.65,74013.0,0.0,-0.84687,8e-05,18.12162]
[1776247242023,36.65,74009.67,0.0,-0.84715,8e-05,18.09868]
[1776247246027,36.65,74016.83,0.0,-0.84655,8e-05,18.14742]
[1776247251032,36.65,74019.73,0.0,-0.84632,8e-05,18.16654]
[1776247256038,36.65,74013.42,0.0,-0.84685,8e-05,18.12285]
[1776247262046,36.65,74017.63,0.0,-0.84651,8e-05,18.15102]
[1776247267051,36.65,74018.06,0.0,-0.84648,8e-05,18.15337]
[1776247272056,36.65,74019.13,0.0,-0.8464,8e-05,18.16003]
[1776247277061,36.65,74023.07,0.0,-0.84608,8e-05,18.18625]
[1776247280064,36.65,74031.92,0.0,-0.84533,8e-05,18.24633]
[1776247282066,36.65,74039.21,0.0,-0.84472,8e-05,18.29607]
[1776247287071,36.64,74043.96,0.0,-0.84432,9e-05,18.32784]
[1776247292076,36.64,74045.88,0.0,-0.84419,9e-05,18.33678]
[1776247294985,36.64,74048.05,0.0,-0.84402,9e-05,18.35096]
[1776247297081,36.64,74056.8,0.0,-0.84328,9e-05,18.41043]
[1776247303087,36.64,74057.98,0.0,-0.8432,9e-05,18.41678]
[1776247306065,36.64,74057.3,0.0,-0.84327,9e-05,18.41147]
[1776247307072,36.64,74049.8,0.0,-0.84391,9e-05,18.35983]
[1776247308080,36.64,74036.74,0.0,-0.84502,8e-05,18.27021]
[1776247313098,36.63,74041.68,0.0,-0.84462,8e-05,18.30304]
[1776247318103,36.63,74048.53,0.0,-0.84404,9e-05,18.34913]
[1776247323108,36.63,74048.91,0.0,-0.84403,9e-05,18.35052]
[1776247328113,36.63,74050.16,0.0,-0.84393,9e-05,18.35809]
[1776247332117,36.63,74056.73,0.0,-0.84339,9e-05,18.40214]
[1776247335120,36.62,74062.24,0.0,-0.84293,9e-05,18.43905]
[1776247338123,36.62,74054.51,0.0,-0.8436,9e-05,18.38527]
[1776247343128,36.62,74054.32,0.0,-0.84363,9e-05,18.38284]
[1776247347132,36.62,74063.23,0.0,-0.84288,9e-05,18.44303]
[1776247352137,36.62,74065.73,0.0,-0.8427,9e-05,18.45573]
[1776247357142,36.61,74068.51,0.0,-0.84248,9e-05,18.47369]
[1776247359144,36.61,74075.06,0.0,-0.84192,9e-05,18.51836]
[1776247360145,36.61,74080.11,0.0,-0.84148,9e-05,18.55291]
[1776247364149,36.61,74087.27,0.0,-0.84087,9e-05,18.60147]
[1776247369154,36.61,74089.28,0.0,-0.84071,9e-05,18.61457]
[1776247374159,36.61,74086.1,0.0,-0.84099,9e-05,18.59187]
[1776247379164,36.61,74086.78,0.0,-0.84095,9e-05,18.59532]
[1776247384168,36.61,74088.99,0.0,-0.84078,9e-05,18.60914]
[1776247389173,36.6,74090.16,0.0,-0.84069,9e-05,18.61616]
[1776247394178,36.6,74088.86,0.0,-0.84082,9e-05,18.60628]
[1776247399183,36.6,74088.13,0.0,-0.84089,9e-05,18.60003]
[1776247404188,36.6,74086.05,0.0,-0.84109,9e-05,18.58457]
[1776247409193,36.59,74082.81,0.0,-0.84139,9e-05,18.56064]
[1776247414198,36.59,74082.14,0.0,-0.84149,9e-05,18.551]
[1776247419203,36.59,74080.09,0.0,-0.84169,9e-05,18.53538]
[1776247424208,36.58,74078.06,0.0,-0.84188,9e-05,18.51998]
[1776247429213,36.58,74077.63,0.0,-0.84194,9e-05,18.51561]
[1776247434218,36.58,74075.51,0.0,-0.84214,9e-05,18.49963]
[1776247439223,36.58,74074.1,0.0,-0.84228,9e-05,18.48876]
[1776247440224,36.58,74065.33,0.0,-0.84303,9e-05,18.42835]
[1776247441225,36.58,74060.22,0.0,-0.84347,9e-05,18.3931]
[1776247446230,36.57,74060.98,0.0,-0.84342,9e-05,18.39718]
[1776247448233,36.57,74050.34,0.0,-0.84433,9e-05,18.32383]
[1776247453238,36.57,74045.7,0.0,-0.84474,9e-05,18.29147]
[1776247458243,36.57,74047.47,0.0,-0.84459,9e-05,18.30311]
[1776247463248,36.57,74047.23,0.0,-0.84462,9e-05,18.30092]
[1776247467199,36.57,74053.06,0.0,-0.84413,9e-05,18.34029]
[1776247472233,36.57,74052.16,0.0,-0.84423,9e-05,18.33063]
[1776247477264,36.57,74051.23,0.0,-0.8443,9e-05,18.32467]
[1776247482269,36.57,74050.71,0.0,-0.84434,9e-05,18.32151]
[1776247487274,36.57,74049.05,0.0,-0.84448,9e-05,18.31054]
[1776247489276,36.57,74035.85,0.0,-0.8456,8e-05,18.22035]
[1776247491278,36.57,74029.77,0.0,-0.84611,8e-05,18.17905]
[1776247496283,36.57,74033.63,0.0,-0.84578,8e-05,18.20529]
[1776247501288,36.57,74034.93,0.0,-0.84567,8e-05,18.214]
[1776247506293,36.57,74030.49,0.0,-0.84605,8e-05,18.18333]
[1776247508295,36.57,74036.02,0.0,-0.84559,8e-05,18.22107]
[1776247510297,36.57,74044.9,0.0,-0.84483,9e-05,18.2823]
[1776247511298,36.57,74050.18,0.0,-0.84438,9e-05,18.31858]
[1776247514301,36.57,74057.42,0.0,-0.84376,9e-05,18.36828]
[1776247517304,36.57,74064.52,0.0,-0.84315,9e-05,18.4171]
[1776247522309,36.57,74065.54,0.0,-0.84306,9e-05,18.4244]
[1776247523310,36.57,74072.21,0.0,-0.84249,9e-05,18.47016]
[1776247528315,36.57,74072.72,0.0,-0.84245,9e-05,18.47365]
[1776247533320,36.57,74079.33,0.0,-0.8419,9e-05,18.51574]
[1776247538327,36.57,74070.84,0.0,-0.84262,9e-05,18.45818]
[1776247543332,36.58,74069.13,0.0,-0.84276,9e-05,18.44707]
[1776247548337,36.58,74072.44,0.0,-0.84247,9e-05,18.47037]
[1776247550339,36.58,74080.14,0.0,-0.8418,9e-05,18.52337]
[1776247555344,36.58,74079.86,0.0,-0.84182,9e-05,18.52195]
[1776247560349,36.58,74074.3,0.0,-0.84229,9e-05,18.48455]
[1776247565354,36.58,74072.99,0.0,-0.84239,9e-05,18.47613]
[1776247567357,36.58,74079.88,0.0,-0.8418,9e-05,18.52352]
[1776247572362,36.58,74080.05,0.0,-0.84179,9e-05,18.52477]
[1776247577367,36.58,74081.25,0.0,-0.84168,9e-05,18.53337]
[1776247582372,36.58,74081.89,0.0,-0.84162,9e-05,18.5382]
[1776247587377,36.58,74081.3,0.0,-0.84166,9e-05,18.53468]
[1776247590380,36.58,74089.47,0.0,-0.84095,9e-05,18.59097]
[1776247595385,36.58,74090.33,0.0,-0.8409,9e-05,18.59355]
[1776247600390,36.58,74091.48,0.0,-0.8408,9e-05,18.60168]
[1776247603393,36.58,74097.4,0.0,-0.84029,9e-05,18.64235]
[1776247608398,36.58,74096.94,0.0,-0.84032,9e-05,18.63941]
[1776247613403,36.59,74096.56,0.0,-0.84035,9e-05,18.63725]
[1776247615405,36.59,74102.0,0.0,-0.83988,9e-05,18.6747]
[1776247618408,36.59,74108.82,0.0,-0.83928,9e-05,18.72162]
[1776247621411,36.59,74114.1,0.0,-0.83882,9e-05,18.75793]
[1776247623413,36.59,74119.46,0.0,-0.83836,9e-05,18.79472]
[1776247628418,36.59,74127.86,0.0,-0.83762,9e-05,18.85244]
[1776247634369,36.59,74127.27,0.0,-0.83766,9e-05,18.84918]
[1776247639403,36.59,74127.94,0.0,-0.8376,9e-05,18.85391]
[1776247641417,36.59,74131.93,0.0,-0.83725,9e-05,18.88154]
[1776247642423,36.59,74144.54,0.0,-0.83614,9e-05,18.96816]
[1776247643431,36.59,74151.57,0.0,-0.83552,9e-05,19.01647]
[1776247645434,36.59,74144.66,0.0,-0.83613,9e-05,18.96893]
[1776247649445,36.59,74151.06,0.0,-0.83558,9e-05,19.01227]
[1776247650446,36.59,74164.67,0.0,-0.83437,9e-05,19.10573]
[1776247651447,36.59,74171.41,0.0,-0.8338,9e-05,19.14855]
[1776247653449,36.59,74177.06,0.0,-0.8333,9e-05,19.18715]
[1776247655450,36.59,74182.4,0.0,-0.83283,9e-05,19.22353]
[1776247658453,36.58,74188.53,0.0,-0.83229,9e-05,19.26524]
[1776247663458,36.58,74192.34,0.0,-0.83195,9e-05,19.29137]
[1776247665460,36.58,74186.79,0.0,-0.83244,9e-05,19.25325]
[1776247670465,36.59,74183.96,0.0,-0.83269,9e-05,19.23396]
[1776247675470,36.59,74185.83,0.0,-0.83252,9e-05,19.24711]
[1776247680475,36.59,74187.46,0.0,-0.83237,9e-05,19.25848]
[1776247685480,36.59,74188.67,0.0,-0.83226,9e-05,19.2671]
[1776247687482,36.59,74193.79,0.0,-0.8318,9e-05,19.30237]
[1776247691486,36.59,74200.3,0.0,-0.83122,9e-05,19.34719]
[1776247696491,36.59,74198.33,0.0,-0.83139,9e-05,19.33369]
[1776247701496,36.59,74196.74,0.0,-0.83153,9e-05,19.32301]
[1776247706501,36.59,74194.02,0.0,-0.83177,9e-05,19.30448]
[1776247711507,36.59,74189.8,0.0,-0.83217,9e-05,19.27257]
[1776247713509,36.59,74183.1,0.0,-0.83276,9e-05,19.22677]
[1776247714510,36.59,74177.71,0.0,-0.83325,9e-05,19.18969]
[1776247719515,36.59,74173.13,0.0,-0.83365,9e-05,19.15814]
[1776247722518,36.59,74179.07,0.0,-0.83313,9e-05,19.19888]
[1776247727523,36.59,74179.62,0.0,-0.83307,9e-05,19.20304]
[1776247732528,36.59,74177.15,0.0,-0.83329,9e-05,19.18633]
[1776247737533,36.59,74176.14,0.0,-0.83338,9e-05,19.17949]
[1776247742538,36.59,74172.24,0.0,-0.83372,9e-05,19.15333]
[1776247747543,36.59,74170.37,0.0,-0.83387,9e-05,19.14125]
[1776247750546,36.59,74158.84,0.0,-0.83489,9e-05,19.06246]
[1776247755551,36.59,74161.82,0.0,-0.83462,9e-05,19.08305]
[1776247760556,36.59,74160.54,0.0,-0.83473,9e-05,19.07465]
[1776247765561,36.59,74159.15,0.0,-0.83485,9e-05,19.06531]
[1776247770566,36.6,74160.86,0.0,-0.8347,9e-05,19.07727]
[1776247773569,36.6,74169.67,0.0,-0.83394,9e-05,19.1345]
[1776247775571,36.6,74175.76,0.0,-0.83339,9e-05,19.17653]
[1776247780576,36.6,74179.77,0.0,-0.83303,9e-05,19.20448]
[1776247785581,36.6,74181.88,0.0,-0.83284,9e-05,19.21923]
[1776247790586,36.6,74172.1,0.0,-0.8337,9e-05,19.15247]
[1776247792588,36.6,74164.77,0.0,-0.83435,9e-05,19.10213]
[1776247798522,36.6,74161.26,0.0,-0.83466,9e-05,19.07824]
[1776247803558,36.6,74161.1,0.0,-0.83468,9e-05,19.07722]
[1776247808592,36.6,74163.92,0.0,-0.83443,9e-05,19.09661]
[1776247813607,36.6,74160.21,0.0,-0.83475,9e-05,19.07131]
[1776247818612,36.6,74159.35,0.0,-0.83482,9e-05,19.06562]
[1776247823618,36.6,74155.3,0.0,-0.83518,9e-05,19.03816]
[1776247828623,36.6,74161.19,0.0,-0.83465,9e-05,19.07914]
[1776247833628,36.6,74161.66,0.0,-0.83463,9e-05,19.07913]
[1776247838632,36.6,74160.23,0.0,-0.83475,9e-05,19.06944]
[1776247841635,36.6,74155.19,0.0,-0.8352,9e-05,19.03515]
[1776247846641,36.6,74152.64,0.0,-0.83541,9e-05,19.01805]
[1776247851646,36.6,74151.57,0.0,-0.83551,9e-05,19.01087]
[1776247856651,36.6,74154.05,0.0,-0.83529,9e-05,19.02798]
[1776247861656,36.6,74154.47,0.0,-0.83525,9e-05,19.03091]
[1776247866662,36.6,74155.83,0.0,-0.83513,9e-05,19.04021]
[1776247871667,36.6,74157.53,0.0,-0.83498,9e-05,19.05183]
[1776247876672,36.6,74154.29,0.0,-0.83527,9e-05,19.02967]
[1776247881677,36.6,74154.11,0.0,-0.83528,9e-05,19.02851]
[1776247886682,36.6,74154.63,0.0,-0.83523,9e-05,19.03208]
[1776247891687,36.6,74147.19,0.0,-0.83591,9e-05,18.97773]
[1776247893689,36.6,74152.86,0.0,-0.83541,9e-05,19.01656]
[1776247898694,36.6,74153.96,0.0,-0.83532,9e-05,19.02376]
[1776247903699,36.6,74156.01,0.0,-0.83514,9e-05,19.03742]
[1776247908704,36.6,74156.44,0.0,-0.83511,9e-05,19.04028]
[1776247913709,36.6,74158.39,0.0,-0.83494,9e-05,19.0536]
[1776247918714,36.6,74159.5,0.0,-0.83484,9e-05,19.06109]
[1776247923719,36.6,74160.72,0.0,-0.83474,9e-05,19.06922]
[1776247929725,36.6,74162.1,0.0,-0.83462,9e-05,19.07843]
[1776247934730,36.6,74169.11,0.0,-0.834,9e-05,19.12623]
[1776247935731,36.6,74174.87,0.0,-0.83349,9e-05,19.16569]
[1776247940736,36.6,74175.41,0.0,-0.83345,9e-05,19.16897]
[1776247944740,36.6,74180.64,0.0,-0.83298,9e-05,19.20481]
[1776247949745,36.6,74179.42,0.0,-0.83309,9e-05,19.19661]
[1776247954750,36.6,74177.69,0.0,-0.83326,9e-05,19.1819]
[1776247959755,36.6,74182.41,0.0,-0.83282,9e-05,19.21536]
[1776247965761,36.6,74174.56,0.0,-0.83351,9e-05,19.16244]
[1776247969718,36.61,74171.72,0.0,-0.83375,9e-05,19.14391]
[1776247971732,36.61,74168.41,0.0,-0.83404,9e-05,19.1212]
[1776247972738,36.61,74161.27,0.0,-0.83467,9e-05,19.07232]
[1776247973745,36.61,74152.19,0.0,-0.83547,9e-05,19.01018]
[1776247974752,36.61,74145.64,0.0,-0.83605,9e-05,18.96542]
[1776247979777,36.61,74151.29,0.0,-0.83554,9e-05,19.00494]
[1776247983781,36.61,74156.69,0.0,-0.83506,9e-05,19.04239]
[1776247985783,36.61,74163.32,0.0,-0.83447,9e-05,19.08792]
[1776247990788,36.61,74167.16,0.0,-0.83413,9e-05,19.11427]
[1776247996794,36.61,74166.52,0.0,-0.83419,9e-05,19.10971]
[1776247999797,36.61,74154.28,0.0,-0.83527,9e-05,19.02582]
[1776248004802,36.61,74153.52,0.0,-0.83533,9e-05,19.02109]
[1776248009807,36.61,74152.67,0.0,-0.8354,9e-05,19.01586]
[1776248014812,36.61,74149.09,0.0,-0.83573,9e-05,18.9885]
[1776248019817,36.61,74149.4,0.0,-0.83569,9e-05,18.99138]
[1776248024822,36.62,74150.95,0.0,-0.83555,9e-05,19.00264]
[1776248029827,36.62,74145.44,0.0,-0.83603,9e-05,18.96538]
[1776248034832,36.62,74146.71,0.0,-0.83591,9e-05,18.97452]
[1776248039837,36.62,74144.99,0.0,-0.83605,9e-05,18.96308]
[1776248044842,36.62,74145.53,0.0,-0.836,9e-05,18.9673]
[1776248048846,36.62,74150.57,0.0,-0.83555,9e-05,19.0021]
[1776248052850,36.62,74156.54,0.0,-0.83502,9e-05,19.04321]
[1776248057856,36.62,74159.74,0.0,-0.83474,9e-05,19.06537]
[1776248062860,36.62,74156.59,0.0,-0.83501,9e-05,19.04394]
[1776248065863,36.62,74151.11,0.0,-0.8355,9e-05,19.00655]
[1776248070868,36.62,74147.64,0.0,-0.8358,9e-05,18.98286]
[1776248075873,36.62,74141.84,0.0,-0.83634,9e-05,18.93951]
[1776248080878,36.62,74141.75,0.0,-0.83635,9e-05,18.9387]
[1776248085883,36.62,74142.12,0.0,-0.83631,9e-05,18.94123]
[1776248090888,36.62,74141.47,0.0,-0.83637,9e-05,18.93671]
[1776248095893,36.62,74144.55,0.0,-0.8361,9e-05,18.95801]
[1776248100898,36.62,74146.44,0.0,-0.83593,9e-05,18.97124]
[1776248105903,36.62,74146.57,0.0,-0.83592,9e-05,18.97216]
[1776248110908,36.62,74144.75,0.0,-0.83608,9e-05,18.95954]
[1776248115913,36.62,74147.32,0.0,-0.83585,9e-05,18.97747]
[1776248120918,36.62,74146.36,0.0,-0.83593,9e-05,18.97117]
[1776248125923,36.62,74143.64,0.0,-0.83616,9e-05,18.95278]
[1776248129927,36.62,74137.88,0.0,-0.83667,9e-05,18.91347]
[1776248130928,36.62,74130.8,0.0,-0.83729,9e-05,18.86486]
[1776248135933,36.62,74131.32,0.0,-0.83727,9e-05,18.86495]
[1776248140938,36.62,74134.64,0.0,-0.83698,9e-05,18.88745]
[1776248145943,36.62,74140.6,0.0,-0.83646,9e-05,18.92778]
[1776248148946,36.62,74146.71,0.0,-0.83593,9e-05,18.96942]
[1776248154962,36.62,74137.78,0.0,-0.83671,9e-05,18.90835]
[1776248156967,36.62,74101.8,0.0,-0.83985,9e-05,18.66156]
[1776248157968,36.62,74082.16,0.0,-0.84155,9e-05,18.52681]
[1776248158057,36.62,74082.16,0.0,-0.84155,9e-05,18.52687]
[1776248159862,36.62,74082.16,0.0,-0.84155,9e-05,18.52699]
[1776248160073,36.62,74087.79,0.0,-0.84106,9e-05,18.56561]
[1776248161971,36.62,74099.57,0.0,-0.84004,9e-05,18.64676]
[1776248162972,36.62,74109.83,0.0,-0.83915,9e-05,18.71721]
[1776248165975,36.62,74100.31,0.0,-0.83998,9e-05,18.65177]
[1776248166976,36.62,74081.81,0.0,-0.84158,9e-05,18.52475]
[1776248171981,36.62,74087.92,0.0,-0.84104,9e-05,18.56719]
[1776248173983,36.62,74096.79,0.0,-0.84027,9e-05,18.62821]
[1776248177987,36.62,74086.45,0.0,-0.84116,9e-05,18.55776]
[1776248180990,36.62,74091.97,0.0,-0.84068,9e-05,18.59604]
[1776248182992,36.63,74097.86,0.0,-0.84016,9e-05,18.63678]
[1776248183993,36.63,74106.26,0.0,-0.83943,9e-05,18.69454]
[1776248188998,36.63,74107.9,0.0,-0.83929,9e-05,18.70602]
[1776248195004,36.63,74112.21,0.0,-0.83893,9e-05,18.73249]
[1776248196005,36.63,74102.27,0.0,-0.83979,9e-05,18.66465]
[1776248201011,36.63,74103.49,0.0,-0.83968,9e-05,18.67361]
[1776248204015,36.63,74115.88,0.0,-0.8386,9e-05,18.75893]
[1776248205016,36.63,74124.67,0.0,-0.83783,9e-05,18.81941]
[1776248209021,36.63,74113.02,0.0,-0.83884,9e-05,18.73943]
[1776248212024,36.63,74105.64,0.0,-0.83949,9e-05,18.68884]
[1776248216029,36.63,74110.65,0.0,-0.83904,9e-05,18.72357]
[1776248221034,36.63,74114.14,0.0,-0.83874,9e-05,18.74777]
[1776248226041,36.63,74118.17,0.0,-0.83838,9e-05,18.77564]
[1776248227042,36.63,74106.95,0.0,-0.83936,9e-05,18.69873]
[1776248228043,36.63,74098.26,0.0,-0.84011,9e-05,18.63924]
[1776248229044,36.63,74085.84,0.0,-0.84118,9e-05,18.55424]
[1776248234049,36.63,74082.15,0.0,-0.84149,9e-05,18.52991]
[1776248239054,36.63,74082.82,0.0,-0.84142,9e-05,18.53548]
[1776248242057,36.64,74091.21,0.0,-0.84069,9e-05,18.59345]
[1776248243058,36.64,74098.59,0.0,-0.84005,9e-05,18.64411]
[1776248246061,36.64,74088.61,0.0,-0.84091,9e-05,18.576]
[1776248248063,36.64,74083.3,0.0,-0.84136,9e-05,18.53999]
[1776248253069,36.64,74085.52,0.0,-0.84118,9e-05,18.55263]
[1776248254070,36.64,74067.07,0.0,-0.84277,9e-05,18.42643]
[1776248255071,36.64,74057.53,0.0,-0.84358,9e-05,18.36124]
[1776248258074,36.64,74045.19,0.0,-0.84462,9e-05,18.27745]
[1776248263079,36.64,74049.11,0.0,-0.84427,9e-05,18.30588]
[1776248268084,36.65,74050.51,0.0,-0.84414,9e-05,18.31626]
[1776248273089,36.65,74042.61,0.0,-0.8448,8e-05,18.26293]
[1776248279095,36.65,74038.71,0.0,-0.84512,8e-05,18.23714]
[1776248280098,36.65,74046.2,0.0,-0.84448,9e-05,18.28858]
[1776248281099,36.65,74054.94,0.0,-0.84373,9e-05,18.3487]
[1776248283101,36.65,74047.15,0.0,-0.8444,9e-05,18.29539]
[1776248284102,36.65,74034.17,0.0,-0.8455,8e-05,18.20675]
[1776248289107,36.65,74037.29,0.0,-0.84522,8e-05,18.22897]
[1776248293111,36.65,74043.63,0.0,-0.84467,9e-05,18.27292]
[1776248299066,36.65,74046.92,0.0,-0.84439,9e-05,18.29595]
[1776248304101,36.65,74050.59,0.0,-0.84407,9e-05,18.32136]
[1776248309137,36.65,74056.65,0.0,-0.84355,9e-05,18.36321]
[1776248314145,36.66,74055.72,0.0,-0.84365,9e-05,18.35391]
[1776248319150,36.66,74058.89,0.0,-0.84337,9e-05,18.37605]
[1776248323153,36.66,74052.2,0.0,-0.84394,9e-05,18.33067]
[1776248328158,36.66,74053.01,0.0,-0.84386,9e-05,18.33684]
[1776248331132,36.66,74057.19,0.0,-0.8435,9e-05,18.36572]
[1776248336166,36.66,74052.42,0.0,-0.8439,9e-05,18.33353]
[1776248341171,36.66,74048.15,0.0,-0.84426,9e-05,18.30493]
[1776248346176,36.66,74050.75,0.0,-0.84403,9e-05,18.32301]
[1776248351181,36.66,74048.77,0.0,-0.84419,9e-05,18.31017]
[1776248356186,36.66,74048.87,0.0,-0.84417,9e-05,18.31163]
[1776248361191,36.67,74049.92,0.0,-0.84407,9e-05,18.31951]
[1776248366196,36.67,74049.07,0.0,-0.84414,9e-05,18.31448]
[1776248371201,36.67,74048.9,0.0,-0.84416,9e-05,18.3107]
[1776248376206,36.67,74046.54,0.0,-0.84435,9e-05,18.2954]
[1776248381212,36.67,74047.06,0.0,-0.8443,9e-05,18.29933]
[1776248386217,36.67,74046.09,0.0,-0.84438,9e-05,18.29336]
[1776248390221,36.67,74033.0,0.0,-0.84548,8e-05,18.20415]
[1776248391222,36.67,74026.81,0.0,-0.846,8e-05,18.16207]
[1776248393224,36.67,74032.62,0.0,-0.84551,8e-05,18.20219]
[1776248398229,36.68,74033.3,0.0,-0.84544,8e-05,18.20778]
[1776248403234,36.68,74034.62,0.0,-0.84532,8e-05,18.21767]
[1776248408238,36.68,74036.22,0.0,-0.84517,8e-05,18.22926]
[1776248410240,36.68,74044.13,0.0,-0.8445,9e-05,18.28336]
[1776248415245,36.68,74043.88,0.0,-0.84452,9e-05,18.282]
[1776248416246,36.68,74037.88,0.0,-0.84502,8e-05,18.2411]
[1776248417247,36.68,74031.21,0.0,-0.84559,8e-05,18.19565]
[1776248422252,36.68,74028.5,0.0,-0.8458,8e-05,18.17819]
[1776248427257,36.68,74027.3,0.0,-0.84589,8e-05,18.1709]
[1776248432262,36.68,74026.69,0.0,-0.84596,8e-05,18.16402]
[1776248437266,36.69,74026.01,0.0,-0.84601,8e-05,18.15996]
[1776248442271,36.69,74025.62,0.0,-0.84603,8e-05,18.15796]
[1776248447276,36.69,74025.34,0.0,-0.84605,8e-05,18.15675]
[1776248452281,36.69,74025.72,0.0,-0.84601,8e-05,18.15998]
[1776248457285,36.69,74026.11,0.0,-0.84597,8e-05,18.16328]
[1776248460288,36.69,74032.94,0.0,-0.84538,8e-05,18.21029]
[1776248466235,36.69,74037.44,0.0,-0.84499,8e-05,18.24196]
[1776248471273,36.69,74042.43,0.0,-0.84456,8e-05,18.27652]
[1776248476304,36.69,74040.58,0.0,-0.84471,8e-05,18.2644]
[1776248481309,36.7,74039.06,0.0,-0.84484,8e-05,18.25444]
[1776248486314,36.7,74039.0,0.0,-0.84483,8e-05,18.25463]
[1776248491319,36.7,74042.07,0.0,-0.84459,8e-05,18.27272]
[1776248496324,36.7,74043.49,0.0,-0.84446,9e-05,18.28284]
[1776248501329,36.7,74036.8,0.0,-0.84503,8e-05,18.23753]
[1776248502329,36.7,74030.23,0.0,-0.84558,8e-05,18.19278]
[1776248507334,36.7,74028.45,0.0,-0.84572,8e-05,18.18157]
[1776248512339,36.7,74027.42,0.0,-0.84579,8e-05,18.1756]
[1776248517344,36.7,74027.41,0.0,-0.84578,8e-05,18.1761]
[1776248522349,36.71,74026.51,0.0,-0.84585,8e-05,18.17046]
[1776248525352,36.71,74021.49,0.0,-0.84627,8e-05,18.1366]
[1776248529356,36.71,74015.97,0.0,-0.84673,8e-05,18.09961]
[1776248533360,36.71,73984.06,0.0,-0.84939,8e-05,17.8821]
[1776248535361,36.71,73968.53,0.0,-0.85068,8e-05,17.77651]
[1776248537363,36.71,73975.58,0.0,-0.85009,8e-05,17.8249]
[1776248539366,36.71,73981.31,0.0,-0.84961,8e-05,17.86464]
[1776248540367,36.71,73990.9,0.0,-0.84881,8e-05,17.9303]
[1776248541368,36.71,73996.61,0.0,-0.84833,8e-05,17.96937]
[1776248542369,36.71,74001.85,0.0,-0.84789,8e-05,18.00521]
[1776248547374,36.71,73999.15,0.0,-0.84811,8e-05,17.98717]
[1776248552380,36.71,73999.77,0.0,-0.84807,8e-05,17.98859]
[1776248556384,36.71,74005.03,0.0,-0.84763,8e-05,18.0249]
[1776248561389,36.71,74004.51,0.0,-0.84767,8e-05,18.02173]
[1776248566394,36.72,74006.74,0.0,-0.84747,8e-05,18.03727]
[1776248571399,36.72,74011.58,0.0,-0.84707,8e-05,18.07056]
[1776248576404,36.72,74014.68,0.0,-0.8468,8e-05,18.0917]
[1776248578406,36.72,74020.89,0.0,-0.84628,8e-05,18.13399]
[1776248583411,36.71,74029.74,0.0,-0.84554,8e-05,18.19415]
[1776248588416,36.71,74031.89,0.0,-0.84536,8e-05,18.20862]
[1776248593421,36.71,74031.4,0.0,-0.84541,8e-05,18.20478]
[1776248598425,36.71,74031.05,0.0,-0.84545,8e-05,18.20159]
[1776248603430,36.71,74033.14,0.0,-0.84528,8e-05,18.21507]
[1776248608435,36.71,74035.64,0.0,-0.84508,8e-05,18.23172]
[1776248613440,36.71,74040.6,0.0,-0.84467,8e-05,18.26242]
[1776248618445,36.71,74040.41,0.0,-0.84469,8e-05,18.26152]
[1776248620447,36.71,74045.99,0.0,-0.84421,9e-05,18.29982]
[1776248623450,36.71,74040.96,0.0,-0.84463,8e-05,18.26567]
[1776248629456,36.71,74037.39,0.0,-0.84493,8e-05,18.24182]
[1776248631458,36.71,74030.4,0.0,-0.84553,8e-05,18.19382]
[1776248632404,36.71,74030.4,0.0,-0.84553,8e-05,18.19373]
[1776248633460,36.71,74022.93,0.0,-0.84616,8e-05,18.1426]
[1776248639456,36.71,74024.64,0.0,-0.84602,8e-05,18.15375]
[1776248644470,36.71,74029.7,0.0,-0.8456,8e-05,18.18779]
[1776248649475,36.71,74028.22,0.0,-0.84573,8e-05,18.17767]
[1776248651477,36.71,74035.03,0.0,-0.84515,8e-05,18.22433]
[1776248656482,36.71,74029.67,0.0,-0.8456,8e-05,18.18774]
[1776248661487,36.71,74031.65,0.0,-0.84543,8e-05,18.20181]
[1776248666492,36.71,74029.68,0.0,-0.84559,8e-05,18.18871]
[1776248671497,36.71,74028.65,0.0,-0.84569,8e-05,18.17872]
[1776248676502,36.71,74025.49,0.0,-0.84595,8e-05,18.15765]
[1776248681507,36.71,74023.26,0.0,-0.84613,8e-05,18.1431]
[1776248682508,36.71,74013.78,0.0,-0.84693,8e-05,18.07833]
[1776248684519,36.71,74004.3,0.0,-0.84773,8e-05,18.01376]
[1776248687522,36.72,74011.46,0.0,-0.84712,8e-05,18.06279]
[1776248692527,36.72,74015.17,0.0,-0.84681,8e-05,18.08853]
[1776248697532,36.72,74015.97,0.0,-0.84674,8e-05,18.09405]
[1776248702537,36.72,74018.1,0.0,-0.84656,8e-05,18.10848]
[1776248704539,36.72,74024.24,0.0,-0.84604,8e-05,18.15071]
[1776248706541,36.72,74031.05,0.0,-0.84546,8e-05,18.19742]
[1776248710545,36.72,74036.91,0.0,-0.84496,8e-05,18.23775]
[1776248715550,36.72,74036.1,0.0,-0.84502,8e-05,18.23287]
[1776248720554,36.72,74040.31,0.0,-0.84465,8e-05,18.26229]
[1776248725559,36.72,74043.27,0.0,-0.8444,9e-05,18.28283]
[1776248730564,36.72,74047.28,0.0,-0.84405,9e-05,18.3108]
[1776248733567,36.72,74041.37,0.0,-0.84457,8e-05,18.26724]
[1776248738571,36.72,74041.09,0.0,-0.84459,8e-05,18.26573]
[1776248743576,36.72,74041.45,0.0,-0.84456,8e-05,18.26861]
[1776248748581,36.72,74040.62,0.0,-0.84462,8e-05,18.2634]
[1776248753586,36.72,74038.28,0.0,-0.84481,8e-05,18.2478]
[1776248758591,36.73,74034.17,0.0,-0.84515,8e-05,18.22033]
[1776248762595,36.73,74024.1,0.0,-0.846,8e-05,18.15194]
[1776248765598,36.73,74014.21,0.0,-0.84684,8e-05,18.08433]
[1776248770603,36.73,74014.38,0.0,-0.84682,8e-05,18.08563]
[1776248775608,36.73,74013.38,0.0,-0.8469,8e-05,18.07898]
[1776248780613,36.73,74013.75,0.0,-0.84687,8e-05,18.08157]
[1776248784617,36.73,74005.72,0.0,-0.84754,8e-05,18.02682]
[1776248788621,36.73,74000.47,0.0,-0.84798,8e-05,17.99135]
[1776248793626,36.73,73999.55,0.0,-0.84807,8e-05,17.98222]
[1776248798570,36.73,73994.21,0.0,-0.84851,8e-05,17.94638]
[1776248799578,36.73,73985.98,0.0,-0.8492,8e-05,17.89038]
[1776248801634,36.73,73977.86,0.0,-0.84987,8e-05,17.83525]
[1776248805621,36.73,73972.29,0.0,-0.85032,8e-05,17.7979]
[1776248810645,36.73,73973.87,0.0,-0.85018,8e-05,17.80942]
[1776248815650,36.73,73975.04,0.0,-0.85008,8e-05,17.81806]
[1776248820655,36.74,73976.52,0.0,-0.84994,8e-05,17.82919]
[1776248825660,36.74,73980.25,0.0,-0.84962,8e-05,17.85559]
[1776248830665,36.74,73981.83,0.0,-0.84948,8e-05,17.8667]
[1776248835670,36.74,73982.98,0.0,-0.84938,8e-05,17.8749]
[1776248839674,36.74,73960.23,0.0,-0.85127,8e-05,17.71989]
[1776248844679,36.74,73956.9,0.0,-0.85153,8e-05,17.69776]
[1776248849684,36.74,73954.37,0.0,-0.85173,8e-05,17.68168]
[1776248854689,36.75,73952.21,0.0,-0.85191,8e-05,17.66472]
[1776248859694,36.75,73950.38,0.0,-0.85205,8e-05,17.65316]
[1776248864699,36.75,73951.48,0.0,-0.85195,8e-05,17.66155]
[1776248869707,36.75,73943.27,0.0,-0.85262,8e-05,17.60659]
[1776248870708,36.75,73932.54,0.0,-0.85349,8e-05,17.5338]
[1776248875713,36.75,73932.17,0.0,-0.85351,8e-05,17.5321]
[1776248880718,36.75,73931.3,0.0,-0.85357,8e-05,17.52687]
[1776248885723,36.75,73930.63,0.0,-0.85362,8e-05,17.52312]
[1776248890728,36.76,73931.05,0.0,-0.85357,8e-05,17.52734]
[1776248891729,36.76,73941.41,0.0,-0.85272,8e-05,17.5981]
[1776248896734,36.76,73945.55,0.0,-0.85236,8e-05,17.62745]
[1776248900738,36.76,73950.95,0.0,-0.85191,8e-05,17.66497]
[1776248902740,36.76,73944.83,0.0,-0.85241,8e-05,17.62369]
[1776248906744,36.76,73939.58,0.0,-0.85282,8e-05,17.58908]
[1776248908749,36.76,73931.25,0.0,-0.8535,8e-05,17.53274]
[1776248913753,36.77,73929.53,0.0,-0.85365,8e-05,17.51863]
[1776248918758,36.77,73927.5,0.0,-0.8538,8e-05,17.50628]
[1776248923763,36.77,73926.78,0.0,-0.85384,8e-05,17.50264]
[1776248928768,36.77,73930.47,0.0,-0.85353,8e-05,17.52875]
[1776248933773,36.78,73929.91,0.0,-0.85356,8e-05,17.5264]
[1776248938778,36.78,73929.18,0.0,-0.85361,8e-05,17.52214]
[1776248943783,36.78,73928.47,0.0,-0.85365,8e-05,17.51816]
[1776248948788,36.78,73925.28,0.0,-0.8539,8e-05,17.49731]
[1776248953793,36.78,73925.42,0.0,-0.85388,8e-05,17.49929]
[1776248958798,36.78,73923.13,0.0,-0.85406,8e-05,17.48465]
[1776248964753,36.79,73923.97,0.0,-0.85397,8e-05,17.49154]
[1776248969787,36.79,73923.97,0.0,-0.85396,8e-05,17.49249]
[1776248973813,36.79,73918.32,0.0,-0.85443,8e-05,17.45154]
[1776248978826,36.79,73919.34,0.0,-0.85434,8e-05,17.4596]
[1776248980828,36.79,73924.69,0.0,-0.85389,8e-05,17.49658]
[1776248986834,36.8,73926.57,0.0,-0.85372,8e-05,17.51098]
[1776248991839,36.8,73928.61,0.0,-0.85354,8e-05,17.526]
[1776248996844,36.8,73929.28,0.0,-0.85347,8e-05,17.53171]
[1776249000848,36.8,73934.55,0.0,-0.85302,8e-05,17.5687]
[1776249003850,36.8,73928.72,0.0,-0.85349,8e-05,17.5301]
[1776249008855,36.81,73924.77,0.0,-0.85379,8e-05,17.50456]
[1776249013860,36.81,73924.42,0.0,-0.85381,8e-05,17.503]
[1776249015862,36.81,73931.47,0.0,-0.85323,8e-05,17.55137]
[1776249019866,36.81,73938.6,0.0,-0.85263,8e-05,17.60099]
[1776249024871,36.81,73927.33,0.0,-0.85354,8e-05,17.52536]
[1776249026873,36.81,73921.66,0.0,-0.854,8e-05,17.48722]
[1776249031879,36.82,73920.23,0.0,-0.85412,8e-05,17.47533]
[1776249036884,36.82,73924.78,0.0,-0.85373,8e-05,17.50829]
[1776249038886,36.82,73901.73,0.0,-0.85559,8e-05,17.35227]
[1776249039887,36.82,73896.44,0.0,-0.85602,8e-05,17.3167]
[1776249042889,36.82,73903.52,0.0,-0.85544,8e-05,17.36545]
[1776249047894,36.82,73909.6,0.0,-0.85493,8e-05,17.40768]
[1776249051898,36.82,73915.25,0.0,-0.85446,8e-05,17.44697]
[1776249056903,36.83,73913.74,0.0,-0.85457,8e-05,17.43772]
[1776249061908,36.83,73912.81,0.0,-0.85464,8e-05,17.43222]
[1776249065913,36.83,73906.83,0.0,-0.85512,8e-05,17.39222]
[1776249070918,36.83,73908.61,0.0,-0.85496,8e-05,17.40521]
[1776249075923,36.83,73910.9,0.0,-0.85477,8e-05,17.42141]
[1776249080929,36.83,73908.64,0.0,-0.85494,8e-05,17.40682]
[1776249082931,36.83,73899.95,0.0,-0.85564,8e-05,17.34835]
[1776249087936,36.84,73897.59,0.0,-0.85581,8e-05,17.33354]
[1776249092941,36.84,73897.33,0.0,-0.85584,8e-05,17.32974]
[1776249097946,36.84,73897.82,0.0,-0.85578,8e-05,17.33453]
[1776249099947,36.84,73891.39,0.0,-0.8563,8e-05,17.29126]
[1776249101949,36.84,73880.78,0.0,-0.85714,8e-05,17.22001]
[1776249104951,36.84,73874.88,0.0,-0.85761,8e-05,17.18084]
[1776249106954,36.85,73861.4,0.0,-0.85867,8e-05,17.0905]
[1776249107955,36.85,73854.49,0.0,-0.85922,8e-05,17.04432]
[1776249112960,36.85,73852.91,0.0,-0.8593,8e-05,17.03695]
[1776249115963,36.86,73858.9,0.0,-0.85881,8e-05,17.07895]
[1776249120968,36.86,73859.15,0.0,-0.85876,8e-05,17.08296]
[1776249124992,36.86,73852.04,0.0,-0.8593,8e-05,17.03649]
[1776249128996,36.87,73857.14,0.0,-0.85887,8e-05,17.07361]
[1776249134965,36.87,73859.41,0.0,-0.85865,8e-05,17.09195]
[1776249135973,36.87,73867.45,0.0,-0.858,8e-05,17.14687]
[1776249138994,36.88,73868.64,0.0,-0.85789,8e-05,17.15621]
[1776249140000,36.88,73886.26,0.0,-0.85647,8e-05,17.27572]
[1776249145019,36.88,73887.0,0.0,-0.85639,8e-05,17.28239]
[1776249150024,36.88,73890.52,0.0,-0.85609,8e-05,17.30773]
[1776249155029,36.89,73892.56,0.0,-0.85593,8e-05,17.31977]
[1776249160035,36.89,73886.09,0.0,-0.85643,8e-05,17.27757]
[1776249165040,36.89,73885.36,0.0,-0.85647,8e-05,17.2744]
[1776249170045,36.9,73883.03,0.0,-0.85663,8e-05,17.26044]
[1776249175049,36.9,73886.08,0.0,-0.85637,8e-05,17.28278]
[1776249180054,36.9,73888.26,0.0,-0.85617,8e-05,17.2991]
[1776249185059,36.9,73884.28,0.0,-0.85647,8e-05,17.27364]
[1776249190064,36.91,73882.04,0.0,-0.85663,8e-05,17.26029]
[1776249195069,36.91,73887.21,0.0,-0.8562,8e-05,17.29681]
[1776249200074,36.91,73889.76,0.0,-0.85598,8e-05,17.31545]
[1776249205079,36.92,73883.63,0.0,-0.85645,8e-05,17.27546]
[1776249209083,36.92,73878.61,0.0,-0.85684,8e-05,17.24302]
[1776249213087,36.92,73868.13,0.0,-0.85768,8e-05,17.17039]
[1776249214088,36.92,73859.33,0.0,-0.85837,8e-05,17.11138]
[1776249216090,36.92,73852.68,0.0,-0.85889,8e-05,17.06735]
[1776249222096,36.93,73855.47,0.0,-0.85864,8e-05,17.08899]
[1776249228104,36.93,73841.43,0.0,-0.85971,8e-05,16.99737]
[1776249231107,36.94,73851.89,0.0,-0.85887,8e-05,17.06947]
[1776249232108,36.94,73846.56,0.0,-0.85928,8e-05,17.03403]
[1776249237113,36.94,73849.36,0.0,-0.85903,8e-05,17.05539]
[1776249241117,36.95,73855.56,0.0,-0.85851,8e-05,17.09907]
[1776249244120,36.95,73849.72,0.0,-0.85896,8e-05,17.06106]
[1776249249125,36.95,73849.27,0.0,-0.85897,8e-05,17.06061]
[1776249252128,36.95,73855.61,0.0,-0.85845,8e-05,17.10468]
[1776249257133,36.96,73857.09,0.0,-0.8583,8e-05,17.11674]
[1776249262138,36.96,73852.32,0.0,-0.85866,8e-05,17.08627]
[1776249263139,36.96,73860.31,0.0,-0.85802,8e-05,17.14092]
[1776249268144,36.97,73859.98,0.0,-0.85802,8e-05,17.14051]
[1776249273149,36.97,73858.01,0.0,-0.85818,8e-05,17.12568]
[1776249278154,36.97,73857.4,0.0,-0.8582,8e-05,17.1235]
[1776249283160,36.98,73859.38,0.0,-0.85802,8e-05,17.13884]
[1776249288165,36.98,73856.99,0.0,-0.85818,8e-05,17.12484]
[1776249293172,36.98,73856.17,0.0,-0.85822,8e-05,17.12148]
[1776249298177,36.99,73857.05,0.0,-0.85813,8e-05,17.12939]
[1776249303182,36.99,73856.25,0.0,-0.85817,8e-05,17.126]
[1776249305167,36.99,73850.85,0.0,-0.85859,8e-05,17.09049]
[1776249306176,36.99,73845.27,0.0,-0.85902,8e-05,17.05338]
[1776249311193,37.0,73842.14,0.0,-0.85925,8e-05,17.03443]
[1776249316198,37.0,73845.83,0.0,-0.85892,8e-05,17.06219]
[1776249319201,37.01,73840.05,0.0,-0.85936,8e-05,17.02475]
[1776249324206,37.01,73841.24,0.0,-0.85923,8e-05,17.03541]
[1776249329211,37.02,73844.21,0.0,-0.85897,8e-05,17.05788]
[1776249334216,37.02,73838.47,0.0,-0.85941,8e-05,17.01839]
[1776249336218,37.02,73832.57,0.0,-0.85987,8e-05,16.9798]
[1776249341223,37.03,73830.81,0.0,-0.85997,8e-05,16.97046]
[1776249346228,37.03,73836.25,0.0,-0.85951,8e-05,17.0095]
[1776249351233,37.04,73834.68,0.0,-0.85961,8e-05,17.00171]
[1776249356238,37.04,73837.53,0.0,-0.85935,8e-05,17.02354]
[1776249361243,37.05,73837.06,0.0,-0.85935,8e-05,17.02299]
[1776249366248,37.05,73836.1,0.0,-0.8594,8e-05,17.01922]
[1776249371253,37.05,73831.94,0.0,-0.85969,8e-05,16.99403]
[1776249376258,37.06,73827.83,0.0,-0.85998,8e-05,16.96936]
[1776249381264,37.07,73824.97,0.0,-0.86017,8e-05,16.95336]
[1776249386269,37.07,73827.19,0.0,-0.85996,8e-05,16.97061]
[1776249391274,37.07,73832.79,0.0,-0.85951,8e-05,17.00749]
[1776249396279,37.08,73834.8,0.0,-0.85932,8e-05,17.02329]
[1776249401284,37.08,73832.96,0.0,-0.85944,8e-05,17.01331]
[1776249406289,37.09,73850.71,0.0,-0.85801,8e-05,17.1347]
[1776249411294,37.09,73847.66,0.0,-0.85823,8e-05,17.1159]
[1776249416307,37.09,73842.81,0.0,-0.85859,8e-05,17.08525]
[1776249421312,37.1,73840.59,0.0,-0.85874,8e-05,17.07246]
[1776249426317,37.1,73841.86,0.0,-0.85862,8e-05,17.08305]
[1776249431322,37.11,73842.1,0.0,-0.85857,8e-05,17.0867]
[1776249436327,37.11,73846.7,0.0,-0.85818,8e-05,17.11944]
[1776249441332,37.11,73844.9,0.0,-0.8583,8e-05,17.10921]
[1776249446337,37.12,73844.63,0.0,-0.8583,8e-05,17.10926]
[1776249451342,37.12,73844.69,0.0,-0.8583,8e-05,17.10812]
[1776249456347,37.12,73848.13,0.0,-0.85801,8e-05,17.1329]
[1776249460355,37.12,73853.43,0.0,-0.85757,8e-05,17.16969]
[1776249465359,37.13,73861.63,0.0,-0.8569,8e-05,17.22644]
[1776249470364,37.13,73864.56,0.0,-0.85664,8e-05,17.2478]
[1776249475358,37.13,73861.01,0.0,-0.85691,8e-05,17.22505]
[1776249479375,37.13,73855.68,0.0,-0.85732,8e-05,17.19014]
[1776249484379,37.14,73854.74,0.0,-0.85738,8e-05,17.18516]
[1776249489384,37.14,73859.5,0.0,-0.85699,8e-05,17.21847]
[1776249494389,37.14,73856.0,0.0,-0.85725,8e-05,17.1962]
[1776249499398,37.14,73851.55,0.0,-0.85759,8e-05,17.16763]
[1776249504403,37.15,73851.11,0.0,-0.85761,8e-05,17.166]
[1776249509408,37.15,73850.98,0.0,-0.8576,8e-05,17.16654]
[1776249514413,37.15,73852.43,0.0,-0.85749,8e-05,17.17447]
[1776249519418,37.15,73854.7,0.0,-0.85729,8e-05,17.19106]
[1776249524423,37.16,73853.43,0.0,-0.85738,8e-05,17.1839]
[1776249529428,37.16,73857.22,0.0,-0.85705,8e-05,17.21113]
[1776249531431,37.16,73863.52,0.0,-0.85654,8e-05,17.25407]
[1776249533433,37.16,73872.31,0.0,-0.85583,8e-05,17.31366]
[1776249537437,37.16,73877.51,0.0,-0.8554,8e-05,17.34975]
[1776249543443,37.17,73887.32,0.0,-0.85455,8e-05,17.42072]
[1776249547447,37.17,73893.77,0.0,-0.85402,8e-05,17.46516]
[1776249552452,37.18,73894.61,0.0,-0.85393,8e-05,17.47208]
[1776249557459,37.18,73892.49,0.0,-0.85409,8e-05,17.45926]
[1776249562464,37.18,73892.52,0.0,-0.85407,8e-05,17.46076]
[1776249567469,37.18,73891.7,0.0,-0.85412,8e-05,17.45618]
[1776249572474,37.19,73889.15,0.0,-0.85434,8e-05,17.43664]
[1776249574476,37.19,73881.8,0.0,-0.85492,8e-05,17.38777]
[1776249579481,37.19,73880.81,0.0,-0.85499,8e-05,17.3824]
[1776249584485,37.19,73882.84,0.0,-0.85481,8e-05,17.39686]
[1776249589490,37.19,73883.49,0.0,-0.85475,8e-05,17.40189]
[1776249594495,37.19,73877.56,0.0,-0.85522,8e-05,17.36291]
[1776249599500,37.19,73877.84,0.0,-0.85519,8e-05,17.36568]
[1776249604505,37.2,73876.46,0.0,-0.85529,8e-05,17.35711]
[1776249609510,37.2,73876.1,0.0,-0.85531,8e-05,17.35529]
[1776249615516,37.2,73877.36,0.0,-0.8552,8e-05,17.36454]
[1776249620521,37.2,73880.73,0.0,-0.85492,8e-05,17.38787]
[1776249625526,37.2,73884.22,0.0,-0.85463,8e-05,17.41215]
[1776249630531,37.2,73884.07,0.0,-0.85463,8e-05,17.41226]
[1776249633534,37.21,73892.68,0.0,-0.85394,8e-05,17.4678]
[1776249638539,37.21,73899.86,0.0,-0.85334,8e-05,17.51762]
[1776249643539,37.21,73901.25,0.0,-0.85321,8e-05,17.52824]
[1776249648551,37.21,73901.41,0.0,-0.85319,8e-05,17.53063]
[1776249653556,37.22,73902.6,0.0,-0.85307,8e-05,17.53988]
[1776249658562,37.22,73901.94,0.0,-0.85311,8e-05,17.53668]
[1776249664568,37.22,73901.14,0.0,-0.85316,8e-05,17.5328]
[1776249670581,37.22,73900.69,0.0,-0.85318,8e-05,17.53104]
[1776249671583,37.22,73908.05,0.0,-0.85258,8e-05,17.58074]
[1776249672584,37.22,73922.51,0.0,-0.8514,8e-05,17.67827]
[1776249676589,37.22,73916.96,0.0,-0.85184,8e-05,17.64147]
[1776249677590,37.23,73911.61,0.0,-0.85228,8e-05,17.60563]
[1776249682595,37.23,73912.5,0.0,-0.85219,8e-05,17.61265]
[1776249687600,37.23,73910.65,0.0,-0.85233,8e-05,17.60115]
[1776249692604,37.23,73907.49,0.0,-0.8526,8e-05,17.57748]
[1776249697609,37.23,73907.36,0.0,-0.8526,8e-05,17.57746]
[1776249703615,37.23,73907.38,0.0,-0.85258,8e-05,17.57863]
[1776249708620,37.24,73907.41,0.0,-0.85257,8e-05,17.5797]
[1776249713625,37.24,73907.71,0.0,-0.85253,8e-05,17.58279]
[1776249718630,37.24,73905.44,0.0,-0.8527,8e-05,17.5687]
[1776249723635,37.24,73905.42,0.0,-0.85269,8e-05,17.56978]
[1776249728640,37.24,73905.57,0.0,-0.85266,8e-05,17.57195]
[1776249733645,37.25,73905.67,0.0,-0.85264,8e-05,17.57385]
[1776249738650,37.25,73905.0,0.0,-0.85268,8e-05,17.57052]
[1776249744656,37.25,73906.37,0.0,-0.85255,8e-05,17.58108]
[1776249749661,37.25,73907.88,0.0,-0.85241,8e-05,17.59231]
[1776249752664,37.25,73901.78,0.0,-0.85292,8e-05,17.54859]
[1776249753665,37.25,73896.33,0.0,-0.85336,8e-05,17.51221]
[1776249757669,37.26,73901.72,0.0,-0.85291,8e-05,17.54942]
[1776249761673,37.26,73907.71,0.0,-0.85242,8e-05,17.59047]
[1776249766678,37.26,73911.18,0.0,-0.85212,8e-05,17.6147]
[1776249770683,37.26,73932.3,0.0,-0.85039,8e-05,17.75759]
[1776249772685,37.26,73924.15,0.0,-0.85104,8e-05,17.70367]
[1776249776689,37.27,73936.33,0.0,-0.85003,8e-05,17.78682]
[1776249781694,37.27,73941.55,0.0,-0.84959,8e-05,17.823]
[1776249784697,37.27,73950.08,0.0,-0.84888,8e-05,17.8807]
[1776249789702,37.27,73945.21,0.0,-0.84928,8e-05,17.84864]
[1776249790703,37.27,73937.28,0.0,-0.84992,8e-05,17.79554]
[1776249795708,37.27,73937.15,0.0,-0.84992,8e-05,17.7958]
[1776249800713,37.27,73936.14,0.0,-0.84999,8e-05,17.79017]
[1776249802717,37.27,73941.88,0.0,-0.84951,8e-05,17.82911]
[1776249807722,37.28,73942.45,0.0,-0.84946,8e-05,17.83383]
[1776249812724,37.28,73941.41,0.0,-0.84955,8e-05,17.82431]
[1776249818733,37.28,73939.79,0.0,-0.84967,8e-05,17.81436]
[1776249819734,37.28,73949.32,0.0,-0.84889,8e-05,17.87865]
[1776249824740,37.28,73955.29,0.0,-0.84838,8e-05,17.91991]
[1776249829745,37.28,73956.84,0.0,-0.84824,8e-05,17.93135]
[1776249834750,37.29,73956.38,0.0,-0.84827,8e-05,17.92927]
[1776249839755,37.29,73958.96,0.0,-0.84804,8e-05,17.94746]
[1776249844760,37.29,73966.2,0.0,-0.84743,8e-05,17.99689]
[1776249849765,37.29,73966.65,0.0,-0.84739,8e-05,18.00042]
[1776249852768,37.29,74004.38,0.0,-0.84424,8e-05,18.25483]
[1776249854770,37.29,73993.54,0.0,-0.84514,8e-05,18.18212]
[1776249859775,37.29,73987.36,0.0,-0.84564,8e-05,18.14185]
[1776249862778,37.29,74006.95,0.0,-0.84399,8e-05,18.27418]
[1776249867783,37.29,74006.18,0.0,-0.84407,8e-05,18.26848]
[1776249872788,37.29,74006.24,0.0,-0.84409,8e-05,18.26526]
[1776249878794,37.29,74016.96,0.0,-0.84318,8e-05,18.33746]
[1776249879795,37.29,74037.92,0.0,-0.84141,8e-05,18.47872]
[1776249881797,37.29,74043.84,0.0,-0.84091,9e-05,18.51855]
[1776249884800,37.29,74049.48,0.0,-0.84043,9e-05,18.55635]
[1776249886802,37.29,74059.81,0.0,-0.83955,9e-05,18.62588]
[1776249887803,37.29,74069.46,0.0,-0.83872,9e-05,18.69088]
[1776249892808,37.29,74072.62,0.0,-0.83845,9e-05,18.71212]
[1776249897813,37.29,74074.36,0.0,-0.83831,9e-05,18.7236]
[1776249901817,37.29,74084.08,0.0,-0.83747,9e-05,18.78869]
[1776249906822,37.29,74082.76,0.0,-0.8376,9e-05,18.77929]
[1776249911827,37.29,74081.73,0.0,-0.83769,9e-05,18.77204]
[1776249916833,37.29,74084.8,0.0,-0.83743,9e-05,18.79242]
[1776249921838,37.29,74089.91,0.0,-0.837,9e-05,18.82622]
[1776249926843,37.29,74103.19,0.0,-0.83586,9e-05,18.91483]
[1776249931848,37.29,74108.29,0.0,-0.83544,9e-05,18.94553]
[1776249932849,37.29,74117.19,0.0,-0.83467,9e-05,19.00558]
[1776249933850,37.28,74146.14,0.0,-0.83213,9e-05,19.20038]
[1776249936854,37.28,74153.77,0.0,-0.83147,9e-05,19.25137]
[1776249937855,37.28,74160.8,0.0,-0.83085,9e-05,19.29858]
[1776249940859,37.28,74169.54,0.0,-0.83008,9e-05,19.35709]
[1776249943862,37.28,74176.18,0.0,-0.82949,9e-05,19.40164]
[1776249944863,37.28,74181.72,0.0,-0.829,9e-05,19.43888]
[1776249946865,37.28,74194.59,0.0,-0.82786,9e-05,19.52537]
[1776249948867,37.28,74200.41,0.0,-0.82734,9e-05,19.56416]
[1776249950869,37.28,74193.02,0.0,-0.82801,9e-05,19.51413]
[1776249953872,37.28,74183.44,0.0,-0.82887,9e-05,19.44913]
[1776249954873,37.28,74172.69,0.0,-0.82982,9e-05,19.3767]
[1776249955874,37.28,74190.83,0.0,-0.82821,9e-05,19.49875]
[1776249956875,37.28,74198.71,0.0,-0.82751,9e-05,19.55169]
[1776249962900,37.28,74225.43,0.0,-0.82512,9e-05,19.73078]
[1776249967864,37.28,74230.02,0.0,-0.82469,9e-05,19.76253]
[1776249968909,37.28,74250.65,0.0,-0.82281,9e-05,19.90156]
[1776249973906,37.28,74252.27,0.0,-0.82264,9e-05,19.91428]
[1776249978919,37.29,74253.08,0.0,-0.82254,9e-05,19.92167]
[1776249983924,37.29,74250.95,0.0,-0.8227,9e-05,19.90958]
[1776249985926,37.29,74243.28,0.0,-0.82338,9e-05,19.85915]
[1776249987928,37.3,74234.8,0.0,-0.82414,9e-05,19.80279]
[1776249993934,37.3,74240.13,0.0,-0.82368,9e-05,19.83554]
[1776249996936,37.3,74232.59,0.0,-0.82436,9e-05,19.78478]
[1776249997937,37.3,74226.54,0.0,-0.82491,9e-05,19.74408]
[1776250002942,37.3,74225.26,0.0,-0.82503,9e-05,19.73517]
[1776250005945,37.3,74231.4,0.0,-0.82447,9e-05,19.77653]
[1776250006946,37.3,74236.42,0.0,-0.82402,9e-05,19.81032]
[1776250011951,37.3,74236.02,0.0,-0.82406,9e-05,19.80764]
[1776250013953,37.3,74244.95,0.0,-0.82325,9e-05,19.86761]
[1776250016956,37.3,74237.01,0.0,-0.82397,9e-05,19.8142]
[1776250018958,37.3,74248.7,0.0,-0.82291,9e-05,19.89283]
[1776250023963,37.29,74232.47,0.0,-0.82439,9e-05,19.78312]
[1776250024964,37.29,74221.17,0.0,-0.82541,9e-05,19.70709]
[1776250029969,37.29,74221.63,0.0,-0.82537,9e-05,19.7101]
[1776250034974,37.29,74223.45,0.0,-0.8252,9e-05,19.72236]
[1776250036976,37.3,74240.5,0.0,-0.82365,9e-05,19.83785]
[1776250037977,37.3,74246.78,0.0,-0.82308,9e-05,19.87999]
[1776250038978,37.3,74240.64,0.0,-0.82364,9e-05,19.83864]
[1776250039979,37.3,74234.8,0.0,-0.82417,9e-05,19.7994]
[1776250044984,37.3,74232.85,0.0,-0.82434,9e-05,19.78643]
[1776250046986,37.3,74256.14,0.0,-0.82221,9e-05,19.94398]
[1776250047987,37.3,74264.34,0.0,-0.82146,9e-05,19.99935]
[1776250049989,37.3,74257.16,0.0,-0.8221,9e-05,19.95203]
[1776250052992,37.3,74250.9,0.0,-0.82267,9e-05,19.90833]
[1776250054994,37.31,74245.43,0.0,-0.82315,9e-05,19.8729]
[1776250057998,37.31,74238.74,0.0,-0.82375,9e-05,19.82811]
[1776250060000,37.31,74231.29,0.0,-0.82443,9e-05,19.77781]
[1776250061001,37.31,74225.58,0.0,-0.82495,9e-05,19.73934]
[1776250064004,37.31,74219.79,0.0,-0.82547,9e-05,19.70035]
[1776250066006,37.31,74214.44,0.0,-0.82595,9e-05,19.66437]
[1776250072015,37.31,74211.98,0.0,-0.82617,9e-05,19.64776]
[1776250074017,37.31,74203.27,0.0,-0.82696,9e-05,19.58889]
[1776250076019,37.31,74188.52,0.0,-0.82828,9e-05,19.48967]
[1776250081024,37.31,74184.03,0.0,-0.82867,9e-05,19.45996]
[1776250086029,37.31,74185.24,0.0,-0.82856,9e-05,19.46859]
[1776250091034,37.31,74185.18,0.0,-0.82856,9e-05,19.46857]
[1776250096039,37.31,74180.1,0.0,-0.82901,9e-05,19.43439]
[1776250099042,37.31,74174.01,0.0,-0.82955,9e-05,19.39354]
[1776250105048,37.31,74172.69,0.0,-0.82966,9e-05,19.38508]
[1776250110053,37.31,74171.5,0.0,-0.82976,9e-05,19.37742]
[1776250115058,37.31,74168.22,0.0,-0.83007,9e-05,19.35229]
[1776250120063,37.31,74162.3,0.0,-0.83059,9e-05,19.31296]
[1776250123066,37.31,74156.03,0.0,-0.83114,9e-05,19.27117]
[1776250128071,37.32,74157.18,0.0,-0.83102,9e-05,19.27965]
[1776250134052,37.32,74158.37,0.0,-0.83091,9e-05,19.28855]
[1776250139082,37.32,74155.53,0.0,-0.83115,9e-05,19.27023]
[1776250144087,37.32,74154.58,0.0,-0.83122,9e-05,19.26454]
[1776250147091,37.32,74149.56,0.0,-0.83166,9e-05,19.23133]
[1776250152096,37.32,74150.27,0.0,-0.83158,9e-05,19.23716]
[1776250157101,37.33,74151.41,0.0,-0.83147,9e-05,19.24574]
[1776250162106,37.33,74151.3,0.0,-0.83146,9e-05,19.24598]
[1776250167118,37.33,74135.73,0.0,-0.83283,9e-05,19.14138]
[1776250168119,37.33,74111.0,0.0,-0.83499,9e-05,18.97483]
[1776250173124,37.33,74109.78,0.0,-0.83512,9e-05,18.96302]
[1776250178129,37.33,74109.12,0.0,-0.83518,9e-05,18.95807]
[1776250183134,37.33,74109.58,0.0,-0.83515,9e-05,18.9609]
[1776250188139,37.32,74114.33,0.0,-0.83474,9e-05,18.99265]
[1776250193144,37.33,74110.82,0.0,-0.83504,9e-05,18.9695]
[1776250198149,37.33,74114.53,0.0,-0.8347,9e-05,18.99525]
[1776250203154,37.33,74118.66,0.0,-0.83434,9e-05,19.02351]
[1776250208159,37.33,74128.21,0.0,-0.8335,9e-05,19.08825]
[1776250209160,37.33,74134.39,0.0,-0.83295,9e-05,19.13]
[1776250210161,37.33,74139.89,0.0,-0.83247,9e-05,19.16716]
[1776250215167,37.33,74140.71,0.0,-0.83239,9e-05,19.17307]
[1776250220172,37.33,74141.22,0.0,-0.83234,9e-05,19.17687]
[1776250225177,37.33,74140.79,0.0,-0.83238,9e-05,19.17438]
[1776250230182,37.33,74140.93,0.0,-0.83236,9e-05,19.17574]
[1776250233185,37.33,74134.15,0.0,-0.83297,9e-05,19.12692]
[1776250236188,37.33,74128.92,0.0,-0.83343,9e-05,19.09161]
[1776250241193,37.33,74123.64,0.0,-0.83389,9e-05,19.05595]
[1776250243195,37.33,74108.0,0.0,-0.83526,9e-05,18.95067]
[1776250244196,37.33,74099.96,0.0,-0.83595,9e-05,18.89665]
[1776250249201,37.33,74103.51,0.0,-0.83565,9e-05,18.92062]
[1776250254206,37.33,74103.87,0.0,-0.83561,9e-05,18.92309]
[1776250259211,37.33,74103.52,0.0,-0.83564,9e-05,18.92083]
[1776250264217,37.33,74103.39,0.0,-0.83565,9e-05,18.92001]
[1776250267220,37.33,74087.97,0.0,-0.83699,9e-05,18.81633]
[1776250268221,37.33,74082.88,0.0,-0.83742,9e-05,18.78225]
[1776250273230,37.33,74069.44,0.0,-0.83858,9e-05,18.69166]
[1776250275232,37.33,74075.3,0.0,-0.83808,9e-05,18.73109]
[1776250280237,37.33,74072.79,0.0,-0.8383,9e-05,18.71386]
[1776250285242,37.33,74072.29,0.0,-0.83835,9e-05,18.70984]
[1776250290247,37.33,74074.38,0.0,-0.83818,9e-05,18.72328]
[1776250296207,37.33,74073.13,0.0,-0.83832,9e-05,18.71077]
[1776250301245,37.33,74073.57,0.0,-0.83829,9e-05,18.7131]
[1776250306264,37.33,74067.8,0.0,-0.83879,9e-05,18.6738]
[1776250309267,37.33,74052.38,0.0,-0.84011,9e-05,18.56973]
[1776250311269,37.33,74037.36,0.0,-0.84139,8e-05,18.46859]
[1776250316275,37.33,74040.23,0.0,-0.84115,8e-05,18.4877]
[1776250321280,37.33,74043.71,0.0,-0.84086,9e-05,18.51083]
[1776250326285,37.33,74043.91,0.0,-0.84084,9e-05,18.51188]
[1776250330289,37.32,74050.06,0.0,-0.84033,9e-05,18.55278]
[1776250334293,37.32,74056.02,0.0,-0.83982,9e-05,18.5924]
[1776250337296,37.32,74061.94,0.0,-0.83932,9e-05,18.63218]
[1776250339298,37.32,74070.18,0.0,-0.83861,9e-05,18.68752]
[1776250342301,37.32,74064.78,0.0,-0.83908,9e-05,18.65091]
[1776250343302,37.32,74058.78,0.0,-0.83959,9e-05,18.6105]
[1776250345304,37.32,74064.16,0.0,-0.83914,9e-05,18.64665]
[1776250350309,37.32,74061.51,0.0,-0.83936,9e-05,18.62863]
[1776250355314,37.32,74060.55,0.0,-0.83947,9e-05,18.61873]
[1776250360319,37.32,74058.52,0.0,-0.83964,9e-05,18.60507]
[1776250361320,37.32,74052.91,0.0,-0.84012,9e-05,18.56731]
[1776250362321,37.32,74045.53,0.0,-0.84075,9e-05,18.51767]
[1776250367326,37.32,74040.23,0.0,-0.84121,8e-05,18.48172]
[1776250372331,37.32,74039.14,0.0,-0.8413,8e-05,18.47431]
[1776250377336,37.32,74045.12,0.0,-0.84079,9e-05,18.51493]
[1776250383342,37.32,74045.85,0.0,-0.84072,9e-05,18.52042]
[1776250385344,37.32,74051.82,0.0,-0.84021,9e-05,18.56076]
[1776250387346,37.32,74056.84,0.0,-0.83978,9e-05,18.59459]
[1776250392351,37.32,74057.27,0.0,-0.83974,9e-05,18.59749]
[1776250395354,37.32,74064.14,0.0,-0.83915,9e-05,18.64367]
[1776250398357,37.32,74071.37,0.0,-0.83853,9e-05,18.69219]
[1776250400359,37.32,74062.85,0.0,-0.83927,9e-05,18.6347]
[1776250405364,37.32,74060.89,0.0,-0.83943,9e-05,18.62151]
[1776250409368,37.32,74052.26,0.0,-0.84017,9e-05,18.56353]
[1776250413372,37.32,74043.42,0.0,-0.84094,9e-05,18.50077]
[1776250414373,37.32,74037.42,0.0,-0.84145,8e-05,18.46033]
[1776250419378,37.32,74038.53,0.0,-0.84136,8e-05,18.46747]
[1776250424383,37.32,74039.32,0.0,-0.8413,8e-05,18.47226]
[1776250429388,37.32,74040.76,0.0,-0.84119,8e-05,18.48141]
[1776250434393,37.32,74042.88,0.0,-0.84101,9e-05,18.49538]
[1776250439398,37.32,74046.02,0.0,-0.84075,9e-05,18.51624]
[1776250444403,37.32,74049.43,0.0,-0.84047,9e-05,18.53869]
[1776250449408,37.32,74049.9,0.0,-0.84043,9e-05,18.54125]
[1776250455414,37.32,74050.54,0.0,-0.84039,9e-05,18.54493]
[1776250460419,37.31,74050.38,0.0,-0.84041,9e-05,18.54326]
[1776250465424,37.31,74050.2,0.0,-0.84043,9e-05,18.54152]
[1776250469430,37.31,74050.16,0.0,-0.84044,9e-05,18.54086]
[1776250470432,37.31,74040.42,0.0,-0.84127,8e-05,18.4752]
[1776250475437,37.31,74037.79,0.0,-0.84152,8e-05,18.45391]
[1776250480442,37.31,74036.87,0.0,-0.8416,8e-05,18.4476]
[1776250485447,37.31,74035.66,0.0,-0.8417,8e-05,18.43944]
[1776250490452,37.31,74039.93,0.0,-0.84134,8e-05,18.46803]
[1776250495457,37.31,74042.31,0.0,-0.84114,9e-05,18.48394]
[1776250500462,37.31,74039.01,0.0,-0.84142,8e-05,18.46161]
[1776250504467,37.31,74024.62,0.0,-0.84265,8e-05,18.36426]
[1776250506469,37.31,74008.71,0.0,-0.84399,8e-05,18.25708]
[1776250507470,37.31,74000.05,0.0,-0.84472,8e-05,18.19884]
[1776250511474,37.31,74005.13,0.0,-0.84429,8e-05,18.23332]
[1776250516479,37.31,74003.22,0.0,-0.84444,8e-05,18.2211]
[1776250521484,37.31,74002.23,0.0,-0.84451,8e-05,18.21498]
[1776250526489,37.31,74002.25,0.0,-0.8445,8e-05,18.21567]
[1776250531494,37.32,74005.3,0.0,-0.84426,8e-05,18.23331]
[1776250536499,37.32,74003.99,0.0,-0.84437,8e-05,18.22491]
[1776250541504,37.32,74004.95,0.0,-0.84428,8e-05,18.23183]
[1776250546509,37.32,74004.7,0.0,-0.8443,8e-05,18.23065]
[1776250551514,37.32,74006.16,0.0,-0.84417,8e-05,18.24104]
[1776250555518,37.32,74015.15,0.0,-0.84341,8e-05,18.30193]
[1776250561524,37.32,74015.05,0.0,-0.84341,8e-05,18.30148]
[1776250566529,37.32,74009.8,0.0,-0.84385,8e-05,18.26642]
[1776250569532,37.32,74016.25,0.0,-0.84331,8e-05,18.30984]
[1776250574537,37.32,74012.8,0.0,-0.8436,8e-05,18.28659]
[1776250579542,37.32,74004.88,0.0,-0.84426,8e-05,18.23342]
[1776250584547,37.32,74002.84,0.0,-0.84443,8e-05,18.22021]
[1776250589552,37.32,74001.5,0.0,-0.84453,8e-05,18.21173]
[1776250594557,37.32,73996.93,0.0,-0.84493,8e-05,18.17823]
[1776250599562,37.33,73995.67,0.0,-0.84502,8e-05,18.17058]
[1776250602565,37.33,73987.85,0.0,-0.84567,8e-05,18.11857]
[1776250606568,37.33,73993.05,0.0,-0.84522,8e-05,18.15446]
[1776250611573,37.33,73995.44,0.0,-0.84501,8e-05,18.1713]
[1776250616578,37.33,73994.76,0.0,-0.84506,8e-05,18.16755]
[1776250621583,37.33,73995.93,0.0,-0.84495,8e-05,18.17619]
[1776250626588,37.33,73996.07,0.0,-0.84493,8e-05,18.17789]
[1776250632579,37.34,73995.33,0.0,-0.84498,8e-05,18.17384]
[1776250638600,37.34,73996.34,0.0,-0.84489,8e-05,18.18154]
[1776250643605,37.34,73997.52,0.0,-0.84478,8e-05,18.19011]
[1776250648610,37.34,73998.64,0.0,-0.84468,8e-05,18.19832]
[1776250653615,37.34,74000.91,0.0,-0.8445,8e-05,18.21072]
[1776250659621,37.34,74004.6,0.0,-0.84418,8e-05,18.23669]
[1776250661623,37.34,73997.07,0.0,-0.8448,8e-05,18.18643]
[1776250666628,37.35,73997.07,0.0,-0.84478,8e-05,18.18795]
[1776250671633,37.35,73993.7,0.0,-0.84505,8e-05,18.16613]
[1776250676638,37.35,73991.22,0.0,-0.84525,8e-05,18.1503]
[1776250681643,37.35,73986.17,0.0,-0.84566,8e-05,18.11706]
[1776250683645,37.35,73975.3,0.0,-0.84657,8e-05,18.04416]
[1776250688650,37.35,73977.19,0.0,-0.8464,8e-05,18.05731]
[1776250693655,37.35,73975.6,0.0,-0.84653,8e-05,18.04698]
[1776250698661,37.35,73972.83,0.0,-0.84676,8e-05,18.02866]
[1776250703666,37.35,73967.05,0.0,-0.84724,8e-05,17.99006]
[1776250707670,37.36,73958.86,0.0,-0.84791,8e-05,17.93529]
[1776250709672,37.36,73953.83,0.0,-0.84832,8e-05,17.90161]
[1776250714677,37.36,73951.9,0.0,-0.8485,8e-05,17.88563]
[1776250718681,37.36,73944.12,0.0,-0.84914,8e-05,17.83366]
[1776250719682,37.36,73937.83,0.0,-0.84965,8e-05,17.79163]
[1776250724687,37.36,73935.69,0.0,-0.84982,8e-05,17.77831]
[1776250729692,37.36,73939.98,0.0,-0.84945,8e-05,17.80804]
[1776250734697,37.36,73938.9,0.0,-0.84953,8e-05,17.80157]
[1776250739702,37.36,73930.88,0.0,-0.85018,8e-05,17.74875]
[1776250744707,37.37,73923.62,0.0,-0.85075,8e-05,17.70165]
[1776250746709,37.37,73910.0,0.0,-0.85185,8e-05,17.6108]
[1776250749712,37.37,73902.42,0.0,-0.85245,8e-05,17.56115]
[1776250750714,37.37,73889.82,0.0,-0.85347,8e-05,17.47703]
[1776250753717,37.37,73885.84,0.0,-0.85377,8e-05,17.45157]
[1776250755719,37.37,73870.07,0.0,-0.85504,8e-05,17.3464]
[1776250758723,37.37,73859.92,0.0,-0.85584,8e-05,17.27891]
[1776250763728,37.38,73863.87,0.0,-0.85552,8e-05,17.30626]
[1776250768733,37.38,73858.78,0.0,-0.85591,8e-05,17.2732]
[1776250773738,37.38,73863.45,0.0,-0.85554,8e-05,17.30248]
[1776250778746,37.38,73859.61,0.0,-0.85582,8e-05,17.27899]
[1776250783751,37.39,73859.51,0.0,-0.8558,8e-05,17.28051]
[1776250786659,37.39,73863.96,0.0,-0.85543,8e-05,17.31145]
[1776250791694,37.39,73864.78,0.0,-0.85534,8e-05,17.31915]
[1776250793761,37.4,73871.18,0.0,-0.85482,8e-05,17.36224]
[1776250795763,37.4,73877.02,0.0,-0.85435,8e-05,17.40188]
[1776250797739,37.4,73882.48,0.0,-0.8539,8e-05,17.43881]
[1776250801768,37.4,73883.68,0.0,-0.85379,8e-05,17.44831]
[1776250803773,37.4,73899.73,0.0,-0.85248,8e-05,17.55682]
[1776250806777,37.4,73905.58,0.0,-0.85199,8e-05,17.59747]
[1776250811783,37.41,73900.11,0.0,-0.85241,8e-05,17.5628]
[1776250816791,37.41,73899.09,0.0,-0.85245,8e-05,17.55869]
[1776250818887,37.42,73893.87,0.0,-0.85286,8e-05,17.52542]
[1776250824799,37.42,73897.4,0.0,-0.85253,8e-05,17.55195]
[1776250829806,37.43,73902.65,0.0,-0.85208,8e-05,17.58964]
[1776250834811,37.43,73902.08,0.0,-0.85211,8e-05,17.58501]
[1776250839816,37.44,73898.6,0.0,-0.85237,8e-05,17.56399]
[1776250844821,37.44,73901.73,0.0,-0.85209,8e-05,17.58678]
[1776250847824,37.44,73909.0,0.0,-0.85148,8e-05,17.6367]
[1776250848825,37.44,73918.14,0.0,-0.85074,8e-05,17.69816]
[1776250853830,37.45,73921.68,0.0,-0.85043,8e-05,17.72321]
[1776250859839,37.45,73918.96,0.0,-0.85063,8e-05,17.70651]
[1776250864844,37.45,73916.44,0.0,-0.85082,8e-05,17.69119]
[1776250866846,37.45,73911.25,0.0,-0.85123,8e-05,17.65718]
[1776250871851,37.46,73913.59,0.0,-0.85102,8e-05,17.67467]
[1776250876856,37.46,73913.37,0.0,-0.85101,8e-05,17.67496]
[1776250878858,37.46,73918.45,0.0,-0.85059,8e-05,17.70948]
[1776250879859,37.46,73925.01,0.0,-0.85006,8e-05,17.75364]
[1776250881861,37.46,73931.72,0.0,-0.8495,8e-05,17.79893]
[1776250886866,37.46,73936.13,0.0,-0.84913,8e-05,17.82886]
[1776250889869,37.46,73929.67,0.0,-0.84966,8e-05,17.78603]
[1776250893873,37.46,73934.91,0.0,-0.84924,8e-05,17.81835]
[1776250898878,37.46,73933.57,0.0,-0.84935,8e-05,17.8099]
[1776250899879,37.47,73940.34,0.0,-0.84879,8e-05,17.85537]
[1776250900880,37.47,73949.44,0.0,-0.84804,8e-05,17.91634]
[1776250905885,37.47,73950.83,0.0,-0.84793,8e-05,17.92562]
[1776250910890,37.46,73954.27,0.0,-0.84764,8e-05,17.94851]
[1776250913893,37.47,73968.41,0.0,-0.84647,8e-05,18.04344]
[1776250918899,37.47,73971.55,0.0,-0.84621,8e-05,18.06489]
[1776250920901,37.47,73981.29,0.0,-0.84539,8e-05,18.13029]
[1776250924905,37.47,73973.49,0.0,-0.84603,8e-05,18.07866]
[1776250926907,37.47,73968.04,0.0,-0.84649,8e-05,18.04228]
[1776250931912,37.47,73971.95,0.0,-0.84616,8e-05,18.06861]
[1776250936917,37.47,73974.69,0.0,-0.84593,8e-05,18.08702]
[1776250940921,37.47,73980.05,0.0,-0.84549,8e-05,18.12266]
[1776250944925,37.47,73973.18,0.0,-0.84606,8e-05,18.07648]
[1776250949930,37.47,73969.61,0.0,-0.84636,8e-05,18.05259]
[1776250954935,37.47,73969.91,0.0,-0.84635,8e-05,18.0513]
[1776250960895,37.47,73966.41,0.0,-0.84665,8e-05,18.02772]
[1776250961903,37.47,73960.4,0.0,-0.84715,8e-05,17.98739]
[1776250966943,37.47,73960.48,0.0,-0.84714,8e-05,17.98748]
[1776250971955,37.47,73952.58,0.0,-0.8478,8e-05,17.93422]
[1776250972956,37.47,73945.07,0.0,-0.84842,8e-05,17.88403]
[1776250976960,37.47,73939.29,0.0,-0.84889,8e-05,17.8456]
[1776250980964,37.47,73944.38,0.0,-0.84847,8e-05,17.88002]
[1776250985969,37.47,73945.22,0.0,-0.8484,8e-05,17.88588]
[1776250990974,37.47,73949.32,0.0,-0.84806,8e-05,17.91355]
[1776250995979,37.47,73946.73,0.0,-0.84827,8e-05,17.89633]
[1776251000984,37.47,73942.52,0.0,-0.84861,8e-05,17.86835]
[1776251005989,37.47,73940.61,0.0,-0.84876,8e-05,17.85605]
[1776251007991,37.47,73947.69,0.0,-0.84818,8e-05,17.90348]
[1776251013002,37.47,73950.0,0.0,-0.84801,8e-05,17.91569]
[1776251016005,37.47,73957.39,0.0,-0.8474,8e-05,17.96508]
[1776251021010,37.47,73960.65,0.0,-0.84714,8e-05,17.98642]
[1776251023012,37.47,73946.83,0.0,-0.84828,8e-05,17.89391]
[1776251026015,37.47,73939.42,0.0,-0.84888,8e-05,17.84453]
[1776251031020,37.47,73943.37,0.0,-0.84855,8e-05,17.87137]
[1776251036025,37.47,73948.32,0.0,-0.84814,8e-05,17.90469]
[1776251041030,37.47,73947.51,0.0,-0.84821,8e-05,17.8994]
[1776251046035,37.47,73949.72,0.0,-0.84803,8e-05,17.91436]
[1776251052041,37.47,73955.92,0.0,-0.84752,8e-05,17.95566]
[1776251057046,37.47,73959.54,0.0,-0.84722,8e-05,17.97963]
[1776251062051,37.47,73961.14,0.0,-0.84709,8e-05,17.98997]
[1776251067056,37.47,73965.1,0.0,-0.84677,8e-05,18.01589]
[1776251072063,37.47,73952.82,0.0,-0.84782,8e-05,17.92981]
[1776251074065,37.47,73943.32,0.0,-0.8486,8e-05,17.86632]
[1776251079070,37.47,73940.85,0.0,-0.8488,8e-05,17.85021]
[1776251084074,37.47,73938.52,0.0,-0.84898,8e-05,17.83518]
[1776251089079,37.47,73938.59,0.0,-0.84897,8e-05,17.8362]
[1776251094084,37.47,73940.95,0.0,-0.84877,8e-05,17.85252]
[1776251099089,37.47,73941.18,0.0,-0.84874,8e-05,17.85441]
[1776251104094,37.47,73943.51,0.0,-0.84855,8e-05,17.87046]
[1776251109099,37.47,73947.85,0.0,-0.84819,8e-05,17.8997]
[1776251113103,37.47,73956.03,0.0,-0.84751,8e-05,17.9544]
[1776251115105,37.47,73964.69,0.0,-0.8468,8e-05,18.01216]
[1776251116106,37.47,73959.67,0.0,-0.84722,8e-05,17.97851]
[1776251122028,37.47,73965.04,0.0,-0.84678,8e-05,18.01385]
[1776251127063,37.47,73962.36,0.0,-0.84701,8e-05,17.99537]
[1776251132121,37.47,73962.27,0.0,-0.84704,8e-05,17.99095]
[1776251137126,37.47,73962.04,0.0,-0.84707,8e-05,17.98895]
[1776251142131,37.47,73961.63,0.0,-0.84711,8e-05,17.9857]
[1776251146135,37.47,73955.94,0.0,-0.84758,8e-05,17.94734]
[1776251152141,37.47,73956.23,0.0,-0.84756,8e-05,17.94914]
[1776251157146,37.47,73957.01,0.0,-0.8475,8e-05,17.95416]
[1776251159148,37.47,73946.89,0.0,-0.84833,8e-05,17.88645]
[1776251164153,37.47,73946.32,0.0,-0.84838,8e-05,17.88279]
[1776251169158,37.47,73942.51,0.0,-0.84869,8e-05,17.85768]
[1776251174163,37.47,73940.23,0.0,-0.84887,8e-05,17.8428]
[1776251176164,37.47,73934.86,0.0,-0.84931,8e-05,17.80711]
[1776251181173,37.47,73935.1,0.0,-0.84928,8e-05,17.80928]
[1776251186178,37.47,73934.71,0.0,-0.8493,8e-05,17.80727]
[1776251191183,37.47,73933.14,0.0,-0.84945,8e-05,17.79408]
[1776251195187,37.47,73925.44,0.0,-0.85007,8e-05,17.74319]
[1776251198190,37.47,73919.52,0.0,-0.85054,8e-05,17.7044]
[1776251203195,37.48,73920.66,0.0,-0.85043,8e-05,17.71333]
[1776251208200,37.48,73917.02,0.0,-0.85071,8e-05,17.69036]
[1776251213205,37.48,73915.3,0.0,-0.85083,8e-05,17.68044]
[1776251218210,37.49,73915.53,0.0,-0.85079,8e-05,17.68354]
[1776251223215,37.49,73914.81,0.0,-0.85083,8e-05,17.68034]
[1776251228220,37.49,73922.98,0.0,-0.85015,8e-05,17.73632]
[1776251233225,37.49,73925.8,0.0,-0.8499,8e-05,17.75614]
[1776251238230,37.5,73928.18,0.0,-0.8497,8e-05,17.773]
[1776251240232,37.5,73934.14,0.0,-0.84921,8e-05,17.81309]
[1776251241233,37.5,73939.4,0.0,-0.84878,8e-05,17.8483]
[1776251246238,37.5,73940.66,0.0,-0.84867,8e-05,17.85698]
[1776251251243,37.5,73944.09,0.0,-0.84841,8e-05,17.87664]
[1776251256248,37.5,73944.8,0.0,-0.84835,8e-05,17.88144]
[1776251261253,37.5,73945.18,0.0,-0.84832,8e-05,17.88398]
[1776251265257,37.5,73950.74,0.0,-0.84786,8e-05,17.92112]
[1776251267259,37.5,73955.91,0.0,-0.84744,8e-05,17.95561]
[1776251272264,37.5,73956.95,0.0,-0.84735,8e-05,17.96225]
[1776251277268,37.49,73957.56,0.0,-0.84731,8e-05,17.96601]
[1776251282273,37.49,73949.27,0.0,-0.84799,8e-05,17.91023]
[1776251288279,37.49,73951.77,0.0,-0.84779,8e-05,17.92694]
[1776251294233,37.49,73953.52,0.0,-0.84765,8e-05,17.93847]
[1776251298289,37.49,73959.53,0.0,-0.84715,8e-05,17.97839]
[1776251300280,37.49,73959.64,0.0,-0.84715,8e-05,17.97902]
[1776251301288,37.49,73973.91,0.0,-0.84597,8e-05,18.07439]
[1776251302107,37.49,73989.02,0.0,-0.84471,8e-05,18.17547]
[1776251303293,37.49,73996.99,0.0,-0.84404,8e-05,18.22887]
[1776251308298,37.49,73997.54,0.0,-0.844,8e-05,18.23258]
[1776251311301,37.49,73992.24,0.0,-0.84446,8e-05,18.19379]
[1776251316306,37.49,73990.33,0.0,-0.84462,8e-05,18.18125]
[1776251321311,37.49,73989.21,0.0,-0.84472,8e-05,18.17294]
[1776251326316,37.49,73986.04,0.0,-0.845,8e-05,18.15095]
[1776251331321,37.49,73984.85,0.0,-0.8451,8e-05,18.14222]
[1776251336326,37.49,73981.46,0.0,-0.84539,8e-05,18.11893]
[1776251341330,37.49,73979.43,0.0,-0.84557,8e-05,18.1049]
[1776251345334,37.49,73970.65,0.0,-0.8463,8e-05,18.04592]
[1776251350339,37.49,73968.2,0.0,-0.8465,8e-05,18.02959]
[1776251355344,37.49,73970.13,0.0,-0.84634,8e-05,18.04254]
[1776251360349,37.49,73970.96,0.0,-0.84627,8e-05,18.04807]
[1776251363352,37.49,73977.52,0.0,-0.84573,8e-05,18.09185]
[1776251368357,37.49,73981.75,0.0,-0.84539,8e-05,18.11971]
[1776251373362,37.48,73983.13,0.0,-0.8453,8e-05,18.12507]
[1776251378367,37.48,73999.01,0.0,-0.84398,8e-05,18.23102]
[1776251380369,37.48,74007.83,0.0,-0.84324,8e-05,18.29002]
[1776251385374,37.48,74011.91,0.0,-0.8429,8e-05,18.31693]
[1776251386375,37.48,74023.03,0.0,-0.84197,8e-05,18.39126]
[1776251387376,37.48,74029.5,0.0,-0.84142,8e-05,18.4348]
[1776251392381,37.48,74021.81,0.0,-0.84207,8e-05,18.38304]
[1776251393382,37.48,74014.94,0.0,-0.84265,8e-05,18.33683]
[1776251398387,37.48,74013.23,0.0,-0.8428,8e-05,18.32482]
[1776251400389,37.48,74019.61,0.0,-0.84227,8e-05,18.3673]
[1776251405394,37.48,74024.65,0.0,-0.84185,8e-05,18.40023]
[1776251410403,37.48,74025.17,0.0,-0.84182,8e-05,18.40272]
[1776251414407,37.48,74020.09,0.0,-0.84226,8e-05,18.36791]
[1776251419412,37.47,74018.16,0.0,-0.84243,8e-05,18.35423]
[1776251424417,37.47,74018.6,0.0,-0.84241,8e-05,18.35648]
[1776251429422,37.47,74018.57,0.0,-0.84242,8e-05,18.35552]
[1776251435429,37.47,74019.34,0.0,-0.84239,8e-05,18.3565]
[1776251440434,37.47,74020.97,0.0,-0.84226,8e-05,18.36662]
[1776251445439,37.47,74017.61,0.0,-0.84255,8e-05,18.34343]
[1776251450444,37.47,74017.01,0.0,-0.84261,8e-05,18.33881]
[1776251456376,37.46,74014.71,0.0,-0.84281,8e-05,18.32276]
[1776251461455,37.46,74012.88,0.0,-0.84297,8e-05,18.31]
[1776251466463,37.46,74011.08,0.0,-0.84313,8e-05,18.2976]
[1776251469466,37.46,74015.62,0.0,-0.84275,8e-05,18.32786]
[1776251472470,37.46,74022.37,0.0,-0.84218,8e-05,18.37286]
[1776251473297,37.46,74022.37,0.0,-0.84218,8e-05,18.37285]
[1776251473494,37.46,74030.96,0.0,-0.84146,8e-05,18.43048]
[1776251476474,37.46,74038.88,0.0,-0.84078,8e-05,18.48385]
[1776251481479,37.46,74038.15,0.0,-0.84084,8e-05,18.47922]
[1776251486484,37.46,74038.36,0.0,-0.84082,8e-05,18.48105]
[1776251491489,37.46,74041.69,0.0,-0.84055,9e-05,18.50035]
[1776251495493,37.46,74048.25,0.0,-0.83999,9e-05,18.54446]
[1776251500498,37.46,74050.98,0.0,-0.83976,9e-05,18.56272]
[1776251505503,37.46,74049.89,0.0,-0.83985,9e-05,18.55537]
[1776251510508,37.46,74051.74,0.0,-0.8397,9e-05,18.56781]
[1776251515513,37.46,74050.05,0.0,-0.83984,9e-05,18.55653]
[1776251516514,37.46,74042.2,0.0,-0.84051,9e-05,18.50395]
[1776251521519,37.47,74039.29,0.0,-0.84075,8e-05,18.48494]
[1776251526524,37.47,74040.75,0.0,-0.84062,9e-05,18.49518]
[1776251531529,37.47,74042.1,0.0,-0.8405,9e-05,18.50465]
[1776251536534,37.47,74044.45,0.0,-0.84029,9e-05,18.52073]
[1776251539537,37.47,74050.16,0.0,-0.8398,9e-05,18.55916]
[1776251541539,37.47,74057.14,0.0,-0.83921,9e-05,18.60612]
[1776251546544,37.47,74060.88,0.0,-0.83888,9e-05,18.63147]
[1776251552550,37.47,74062.34,0.0,-0.83878,9e-05,18.63787]
[1776251557555,37.47,74061.17,0.0,-0.83888,9e-05,18.63038]
[1776251562560,37.47,74058.14,0.0,-0.83913,9e-05,18.61072]
[1776251567565,37.47,74061.72,0.0,-0.83882,9e-05,18.63502]
[1776251572570,37.47,74061.11,0.0,-0.83887,9e-05,18.63104]
[1776251577575,37.47,74060.63,0.0,-0.83891,9e-05,18.62799]
[1776251582580,37.47,74062.37,0.0,-0.83875,9e-05,18.64009]
[1776251583581,37.47,74067.7,0.0,-0.83829,9e-05,18.67591]
[1776251586584,37.47,74072.85,0.0,-0.83785,9e-05,18.71051]
[1776251591589,37.47,74076.55,0.0,-0.83753,9e-05,18.73527]
[1776251593591,37.47,74086.76,0.0,-0.83665,9e-05,18.80397]
[1776251596594,37.47,74095.07,0.0,-0.83593,9e-05,18.85986]
[1776251598596,37.47,74105.28,0.0,-0.83505,9e-05,18.92831]
[1776251599597,37.47,74111.64,0.0,-0.8345,9e-05,18.97089]
[1776251600598,37.47,74105.63,0.0,-0.83502,9e-05,18.93067]
[1776251604602,37.47,74097.63,0.0,-0.83571,9e-05,18.8771]
[1776251610607,37.47,74100.95,0.0,-0.83542,9e-05,18.89948]
[1776251611608,37.47,74108.3,0.0,-0.8348,9e-05,18.94538]
[1776251616613,37.47,74108.82,0.0,-0.83475,9e-05,18.94921]
[1776251622621,37.48,74111.14,0.0,-0.83455,9e-05,18.96512]
[1776251625564,37.48,74107.57,0.0,-0.83486,9e-05,18.94133]
[1776251628627,37.48,74099.9,0.0,-0.83552,9e-05,18.88986]
[1776251634626,37.48,74095.17,0.0,-0.83593,9e-05,18.85832]
[1776251637644,37.48,74087.44,0.0,-0.8366,9e-05,18.80662]
[1776251642649,37.48,74083.85,0.0,-0.8369,9e-05,18.78288]
[1776251647654,37.48,74080.0,0.0,-0.83723,9e-05,18.75755]
[1776251652659,37.48,74073.14,0.0,-0.83782,9e-05,18.71148]
[1776251657664,37.48,74073.16,0.0,-0.83781,9e-05,18.71168]
[1776251662669,37.48,74073.16,0.0,-0.83781,9e-05,18.71169]
[1776251667674,37.48,74070.5,0.0,-0.83804,9e-05,18.69401]
[1776251672679,37.48,74066.52,0.0,-0.8384,9e-05,18.66422]
[1776251677684,37.48,74067.55,0.0,-0.83831,9e-05,18.67143]
[1776251682689,37.48,74068.88,0.0,-0.83819,9e-05,18.68061]
[1776251685692,37.48,74063.44,0.0,-0.83866,9e-05,18.64426]
[1776251690699,37.48,74059.89,0.0,-0.83896,9e-05,18.62057]
[1776251694703,37.48,74054.67,0.0,-0.8394,9e-05,18.58598]
[1776251699708,37.48,74055.47,0.0,-0.83932,9e-05,18.59175]
[1776251704713,37.48,74055.86,0.0,-0.83929,9e-05,18.5947]
[1776251710719,37.48,74056.22,0.0,-0.83925,9e-05,18.59792]
[1776251715724,37.49,74056.88,0.0,-0.83918,9e-05,18.60304]
[1776251720729,37.49,74051.39,0.0,-0.83965,9e-05,18.56639]
[1776251725734,37.49,74054.77,0.0,-0.83936,9e-05,18.58887]
[1776251730739,37.49,74052.96,0.0,-0.83952,9e-05,18.57665]
[1776251735744,37.49,74050.97,0.0,-0.83971,9e-05,18.55986]
[1776251736745,37.49,74042.03,0.0,-0.84047,9e-05,18.49996]
[1776251738747,37.49,74036.74,0.0,-0.84092,8e-05,18.46455]
[1776251743752,37.49,74037.19,0.0,-0.84087,8e-05,18.46805]
[1776251748757,37.49,74038.11,0.0,-0.84079,8e-05,18.47461]
[1776251750759,37.49,74043.79,0.0,-0.84031,9e-05,18.51279]
[1776251755764,37.49,74043.02,0.0,-0.84037,9e-05,18.50782]
[1776251760769,37.49,74043.47,0.0,-0.84033,9e-05,18.51091]
[1776251763773,37.49,74031.43,0.0,-0.84135,8e-05,18.43009]
[1776251768778,37.49,74027.58,0.0,-0.84168,8e-05,18.40428]
[1776251773783,37.49,74029.4,0.0,-0.84153,8e-05,18.41644]
[1776251778788,37.49,74028.23,0.0,-0.84163,8e-05,18.40863]
[1776251783792,37.49,74030.46,0.0,-0.84144,8e-05,18.42346]
[1776251789722,37.49,74030.32,0.0,-0.84145,8e-05,18.42237]
[1776251790729,37.49,74025.89,0.0,-0.84183,8e-05,18.39278]
[1776251791736,37.49,74019.47,0.0,-0.84239,8e-05,18.34643]
[1776251796771,37.49,74015.24,0.0,-0.84274,8e-05,18.31854]
[1776251801806,37.49,74019.57,0.0,-0.84237,8e-05,18.34794]
[1776251806821,37.49,74019.14,0.0,-0.8424,8e-05,18.34536]
[1776251811826,37.49,74018.24,0.0,-0.84247,8e-05,18.33972]
[1776251816831,37.49,74015.76,0.0,-0.84268,8e-05,18.3235]
[1776251821836,37.49,74015.53,0.0,-0.84269,8e-05,18.32247]
[1776251826841,37.49,74013.21,0.0,-0.84288,8e-05,18.30749]
[1776251831846,37.5,74013.22,0.0,-0.84287,8e-05,18.3085]
[1776251836851,37.5,74013.55,0.0,-0.84282,8e-05,18.31223]
[1776251839854,37.5,74008.42,0.0,-0.84324,8e-05,18.2788]
[1776251844859,37.5,73999.17,0.0,-0.84399,8e-05,18.21839]
[1776251846861,37.5,73992.42,0.0,-0.84455,8e-05,18.17355]
[1776251847862,37.5,73981.54,0.0,-0.84546,8e-05,18.10087]
[1776251852867,37.51,73980.23,0.0,-0.84558,8e-05,18.08951]
[1776251857872,37.51,73980.39,0.0,-0.84556,8e-05,18.09154]
[1776251862877,37.51,73980.56,0.0,-0.84553,8e-05,18.09356]
[1776251867882,37.51,73983.38,0.0,-0.84529,8e-05,18.1132]
[1776251872887,37.51,73984.54,0.0,-0.84518,8e-05,18.12164]
[1776251877893,37.51,73984.49,0.0,-0.84517,8e-05,18.12204]
[1776251882898,37.51,73984.76,0.0,-0.84514,8e-05,18.12447]
[1776251887903,37.52,73987.16,0.0,-0.84493,8e-05,18.14187]
[1776251892908,37.52,73988.25,0.0,-0.84481,8e-05,18.15093]
[1776251897913,37.52,73988.45,0.0,-0.84477,8e-05,18.15405]
[1776251902918,37.53,73990.34,0.0,-0.84459,8e-05,18.16833]
[1776251907923,37.53,73989.21,0.0,-0.84467,8e-05,18.16243]
[1776251912928,37.53,73989.86,0.0,-0.84461,8e-05,18.16509]
[1776251917933,37.54,73989.8,0.0,-0.8446,8e-05,18.16632]
[1776251922938,37.54,73989.84,0.0,-0.84457,8e-05,18.16819]
[1776251927943,37.54,73989.87,0.0,-0.84455,8e-05,18.17003]
[1776251932948,37.55,73989.86,0.0,-0.84453,8e-05,18.17157]
[1776251937953,37.55,73990.44,0.0,-0.84446,8e-05,18.17702]
[1776251941957,37.55,73984.24,0.0,-0.84496,8e-05,18.13678]
[1776251946962,37.56,73980.17,0.0,-0.84527,8e-05,18.11162]
[1776251951967,37.56,73980.16,0.0,-0.84525,8e-05,18.11363]
[1776251954970,37.56,73974.0,0.0,-0.84574,8e-05,18.07378]
[1776251960976,37.57,73974.15,0.0,-0.8457,8e-05,18.07758]
[1776251966982,37.57,73979.33,0.0,-0.84523,8e-05,18.11479]
[1776251971989,37.58,73972.91,0.0,-0.84576,8e-05,18.07057]
[1776251977995,37.58,73975.91,0.0,-0.84548,8e-05,18.09331]
[1776251983000,37.59,73978.66,0.0,-0.84522,8e-05,18.11372]
[1776251988007,37.59,73977.67,0.0,-0.84528,8e-05,18.10909]
[1776251993012,37.59,73977.98,0.0,-0.84523,8e-05,18.11321]
[1776251998017,37.6,73979.63,0.0,-0.84506,8e-05,18.12616]
[1776252003022,37.6,73980.2,0.0,-0.84499,8e-05,18.13178]
[1776252008027,37.6,73980.01,0.0,-0.84498,8e-05,18.13236]
[1776252013032,37.61,73980.36,0.0,-0.84493,8e-05,18.13649]
[1776252016036,37.61,73966.16,0.0,-0.8461,8e-05,18.04261]
[1776252021041,37.61,73963.36,0.0,-0.84632,8e-05,18.02506]
[1776252026046,37.61,73964.7,0.0,-0.84619,8e-05,18.03512]
[1776252028048,37.61,73971.67,0.0,-0.84561,8e-05,18.08201]
[1776252033053,37.62,73975.82,0.0,-0.84528,8e-05,18.10693]
[1776252038058,37.62,73979.39,0.0,-0.84498,8e-05,18.13128]
[1776252042062,37.62,73986.78,0.0,-0.84435,8e-05,18.18105]
[1776252047067,37.62,73990.8,0.0,-0.84401,8e-05,18.20873]
[1776252052073,37.62,73992.34,0.0,-0.84387,8e-05,18.21981]
[1776252057078,37.62,73995.37,0.0,-0.8436,8e-05,18.24083]
[1776252061082,37.62,74000.55,0.0,-0.84316,8e-05,18.27589]
[1776252066087,37.62,74000.69,0.0,-0.84314,8e-05,18.27739]
[1776252071092,37.63,74001.81,0.0,-0.84303,8e-05,18.28615]
[1776252076097,37.63,73999.15,0.0,-0.84324,8e-05,18.26991]
[1776252081102,37.63,73999.24,0.0,-0.84321,8e-05,18.27194]
[1776252086107,37.64,73998.86,0.0,-0.84322,8e-05,18.27085]
[1776252088109,37.64,73992.21,0.0,-0.84377,8e-05,18.22694]
[1776252093114,37.64,73996.05,0.0,-0.84347,8e-05,18.24991]
[1776252096117,37.64,74003.43,0.0,-0.84284,8e-05,18.29988]
[1776252101122,37.64,74004.99,0.0,-0.84269,8e-05,18.31145]
[1776252106127,37.64,73992.83,0.0,-0.8437,8e-05,18.23114]
[1776252111132,37.64,73990.47,0.0,-0.84389,8e-05,18.21636]
[1776252116137,37.65,73993.3,0.0,-0.84364,8e-05,18.2361]
[1776252121142,37.65,73993.5,0.0,-0.84361,8e-05,18.2382]
[1776252126147,37.65,73992.99,0.0,-0.84364,8e-05,18.23555]
[1776252129090,37.65,73988.82,0.0,-0.84399,8e-05,18.20827]
[1776252130096,37.65,73983.49,0.0,-0.84443,8e-05,18.17298]
[1776252135131,37.65,73987.55,0.0,-0.84408,8e-05,18.20058]
[1776252140162,37.65,73988.55,0.0,-0.84399,8e-05,18.20778]
[1776252145167,37.65,73989.07,0.0,-0.84395,8e-05,18.21143]
[1776252150172,37.65,73989.58,0.0,-0.8439,8e-05,18.21503]
[1776252153175,37.65,73994.92,0.0,-0.84347,8e-05,18.24767]
[1776252154176,37.66,74001.0,0.0,-0.84296,8e-05,18.28845]
[1776252159181,37.66,74004.31,0.0,-0.84267,8e-05,18.31164]
[1776252164186,37.66,74005.89,0.0,-0.84252,8e-05,18.32321]
[1776252169191,37.66,74006.5,0.0,-0.84246,8e-05,18.32829]
[1776252174196,37.66,74005.82,0.0,-0.8425,8e-05,18.32476]
[1776252179201,37.66,74008.61,0.0,-0.84225,8e-05,18.34421]
[1776252184206,37.67,74005.76,0.0,-0.84248,8e-05,18.32607]
[1776252189211,37.67,74002.95,0.0,-0.8427,8e-05,18.3084]
[1776252194216,37.67,74000.75,0.0,-0.84287,8e-05,18.2949]
[1776252199221,37.67,74003.2,0.0,-0.84265,8e-05,18.31235]
[1776252204226,37.68,74003.01,0.0,-0.84266,8e-05,18.31209]
[1776252209231,37.68,74002.25,0.0,-0.84271,8e-05,18.30811]
[1776252214236,37.68,73998.52,0.0,-0.84303,8e-05,18.28101]
[1776252219242,37.68,73998.08,0.0,-0.84305,8e-05,18.27932]
[1776252222244,37.68,73991.51,0.0,-0.84359,8e-05,18.2361]
[1776252227249,37.68,73987.63,0.0,-0.8439,8e-05,18.21122]
[1776252232254,37.69,73988.68,0.0,-0.8438,8e-05,18.21914]
[1776252237259,37.69,73992.76,0.0,-0.84345,8e-05,18.24702]
[1776252242264,37.69,73993.77,0.0,-0.84336,8e-05,18.25432]
[1776252247270,37.69,73994.43,0.0,-0.8433,8e-05,18.25927]
[1776252252275,37.69,73995.56,0.0,-0.84319,8e-05,18.26735]
[1776252257280,37.69,73994.0,0.0,-0.84332,8e-05,18.25745]
[1776252262284,37.69,73995.49,0.0,-0.84319,8e-05,18.2679]
[1776252267289,37.69,73995.37,0.0,-0.84319,8e-05,18.26757]
[1776252272294,37.7,73996.89,0.0,-0.84308,8e-05,18.27474]
[1776252277299,37.7,73998.38,0.0,-0.84295,8e-05,18.28511]
[1776252282304,37.7,73999.25,0.0,-0.84287,8e-05,18.29123]
[1776252287309,37.7,73998.39,0.0,-0.84294,8e-05,18.28583]
[1776252292314,37.7,74003.04,0.0,-0.84254,8e-05,18.31801]
[1776252298320,37.7,74002.62,0.0,-0.84255,8e-05,18.31648]
[1776252303325,37.7,74000.97,0.0,-0.84268,8e-05,18.30665]
[1776252308330,37.71,73999.7,0.0,-0.84277,8e-05,18.29937]
[1776252313335,37.71,73998.67,0.0,-0.84284,8e-05,18.29378]
[1776252318341,37.71,73996.12,0.0,-0.84304,8e-05,18.27798]
[1776252323346,37.71,73998.14,0.0,-0.84285,8e-05,18.29253]
[1776252328351,37.72,73996.23,0.0,-0.843,8e-05,18.28098]
[1776252334357,37.72,73994.66,0.0,-0.84314,8e-05,18.26839]
[1776252336360,37.72,73989.53,0.0,-0.84356,8e-05,18.23447]
[1776252341365,37.72,73995.6,0.0,-0.84305,8e-05,18.27556]
[1776252346371,37.72,74000.07,0.0,-0.84266,8e-05,18.30633]
[1776252351376,37.72,74001.33,0.0,-0.84254,8e-05,18.31567]
[1776252356381,37.73,74001.97,0.0,-0.84247,8e-05,18.32085]
[1776252357382,37.73,74008.43,0.0,-0.84193,8e-05,18.36407]
[1776252362387,37.73,74012.11,0.0,-0.84161,8e-05,18.38903]
[1776252366391,37.73,74017.48,0.0,-0.84115,8e-05,18.42524]
[1776252371396,37.73,74013.68,0.0,-0.84147,8e-05,18.4004]
[1776252376401,37.73,74013.03,0.0,-0.84152,8e-05,18.39655]
[1776252381406,37.73,74010.86,0.0,-0.84169,8e-05,18.38272]
[1776252386411,37.73,74010.55,0.0,-0.84171,8e-05,18.38131]
[1776252391416,37.73,74011.5,0.0,-0.84164,8e-05,18.38487]
[1776252396421,37.73,74010.59,0.0,-0.84171,8e-05,18.3794]
[1776252401426,37.74,74011.82,0.0,-0.8416,8e-05,18.38844]
[1776252404429,37.74,74018.2,0.0,-0.84105,8e-05,18.43178]
[1776252409434,37.74,74020.83,0.0,-0.84081,8e-05,18.45049]
[1776252414439,37.74,74023.0,0.0,-0.84063,8e-05,18.46501]
[1776252419444,37.74,74024.8,0.0,-0.84047,8e-05,18.47704]
[1776252424449,37.74,74021.25,0.0,-0.84077,8e-05,18.45343]
[1776252429454,37.74,74023.71,0.0,-0.84056,8e-05,18.46991]
[1776252433458,37.74,74029.93,0.0,-0.84003,8e-05,18.51185]
[1776252434460,37.74,74036.21,0.0,-0.8395,8e-05,18.55383]
[1776252439465,37.74,74037.9,0.0,-0.83935,8e-05,18.56547]
[1776252442467,37.74,74032.68,0.0,-0.83979,8e-05,18.53109]
[1776252447472,37.74,74031.82,0.0,-0.83985,8e-05,18.52606]
[1776252452477,37.75,74030.95,0.0,-0.83994,8e-05,18.51755]
[1776252457481,37.75,74031.75,0.0,-0.83986,8e-05,18.52365]
[1776252463487,37.75,74032.89,0.0,-0.83975,8e-05,18.53201]
[1776252469460,37.75,74033.79,0.0,-0.83967,8e-05,18.53878]
[1776252474494,37.75,74038.56,0.0,-0.83926,8e-05,18.57095]
[1776252479503,37.75,74039.03,0.0,-0.83922,8e-05,18.57405]
[1776252484508,37.75,74038.71,0.0,-0.83924,8e-05,18.57231]
[1776252490459,37.75,74038.73,0.0,-0.83923,8e-05,18.57288]
[1776252495519,37.75,74038.04,0.0,-0.83928,8e-05,18.56868]
[1776252500524,37.75,74038.05,0.0,-0.83928,8e-05,18.56916]
[1776252506530,37.76,74038.04,0.0,-0.83927,8e-05,18.56954]
[1776252511535,37.76,74041.0,0.0,-0.83904,9e-05,18.58621]
[1776252516540,37.76,74041.33,0.0,-0.83901,9e-05,18.58867]
[1776252521546,37.76,74040.0,0.0,-0.83912,8e-05,18.58014]
[1776252526551,37.76,74040.15,0.0,-0.8391,8e-05,18.5814]
[1776252531556,37.76,74039.04,0.0,-0.83919,8e-05,18.57436]
[1776252536561,37.76,74038.57,0.0,-0.83923,8e-05,18.5716]
[1776252541566,37.76,74037.85,0.0,-0.83928,8e-05,18.56718]
[1776252546571,37.76,74036.69,0.0,-0.83937,8e-05,18.5599]
[1776252551576,37.76,74036.71,0.0,-0.83937,8e-05,18.56052]
[1776252556581,37.76,74033.7,0.0,-0.83962,8e-05,18.54073]
[1776252562587,37.76,74030.85,0.0,-0.83987,8e-05,18.52132]
[1776252567592,37.76,74031.05,0.0,-0.83985,8e-05,18.52234]
[1776252572597,37.76,74026.44,0.0,-0.84027,8e-05,18.48798]
[1776252577602,37.76,74023.11,0.0,-0.84055,8e-05,18.46579]
[1776252582606,37.76,74019.16,0.0,-0.84088,8e-05,18.43962]
[1776252587611,37.76,74015.45,0.0,-0.84119,8e-05,18.41516]
[1776252588612,37.76,74007.8,0.0,-0.84184,8e-05,18.36436]
[1776252593617,37.76,74002.99,0.0,-0.84223,8e-05,18.33276]
[1776252598622,37.76,74002.19,0.0,-0.8423,8e-05,18.32793]
[1776252601625,37.76,73994.61,0.0,-0.84293,8e-05,18.27787]
[1776252604628,37.76,73985.1,0.0,-0.84372,8e-05,18.21496]
[1776252609633,37.77,73982.41,0.0,-0.84393,8e-05,18.19782]
[1776252614638,37.77,73982.09,0.0,-0.84395,8e-05,18.1964]
[1776252618645,37.77,73993.54,0.0,-0.84298,8e-05,18.27334]
[1776252620647,37.77,74004.24,0.0,-0.84208,8e-05,18.34473]
[1776252621648,37.77,74012.51,0.0,-0.84139,8e-05,18.3998]
[1776252624651,37.77,74004.67,0.0,-0.84204,8e-05,18.34804]
[1776252627654,37.77,73996.44,0.0,-0.84273,8e-05,18.29366]
[1776252629656,37.77,74002.93,0.0,-0.84218,8e-05,18.3372]
[1776252631658,37.77,74009.94,0.0,-0.84161,8e-05,18.38072]
[1776252637632,37.77,74011.86,0.0,-0.84144,8e-05,18.39407]
[1776252642668,37.77,74011.39,0.0,-0.84147,8e-05,18.39142]
[1776252647675,37.78,74009.64,0.0,-0.84161,8e-05,18.3803]
[1776252652680,37.78,74016.24,0.0,-0.84105,8e-05,18.42477]
[1776252653681,37.78,74022.9,0.0,-0.84048,8e-05,18.46928]
[1776252654682,37.78,74028.0,0.0,-0.84005,8e-05,18.50338]
[1776252659687,37.78,74023.05,0.0,-0.84046,8e-05,18.47125]
[1776252664692,37.78,74022.25,0.0,-0.84052,8e-05,18.4665]
[1776252666694,37.78,74029.37,0.0,-0.83991,8e-05,18.51416]
[1776252671700,37.78,74027.42,0.0,-0.84007,8e-05,18.50187]
[1776252676705,37.78,74027.13,0.0,-0.84008,8e-05,18.50073]
[1776252680712,37.78,74033.23,0.0,-0.83956,8e-05,18.54169]
[1776252683715,37.78,74042.41,0.0,-0.83878,9e-05,18.60301]
[1776252684716,37.78,74053.5,0.0,-0.83783,9e-05,18.6768]
[1776252689720,37.78,74056.41,0.0,-0.83758,9e-05,18.6962]
[1776252694725,37.79,74056.5,0.0,-0.83759,9e-05,18.69376]
[1776252699730,37.79,74055.02,0.0,-0.83772,9e-05,18.68424]
[1776252704735,37.79,74055.68,0.0,-0.83765,9e-05,18.68904]
[1776252709740,37.79,74053.74,0.0,-0.83781,9e-05,18.67655]
[1776252714745,37.79,74053.1,0.0,-0.83786,9e-05,18.67277]
[1776252719750,37.79,74053.48,0.0,-0.83782,9e-05,18.67583]
[1776252722753,37.79,74046.96,0.0,-0.83837,9e-05,18.63282]
[1776252727760,37.79,74035.12,0.0,-0.83937,8e-05,18.55494]
[1776252732765,37.79,74034.26,0.0,-0.83944,8e-05,18.54952]
[1776252736769,37.79,74040.49,0.0,-0.83891,9e-05,18.59105]
[1776252739772,37.79,74045.53,0.0,-0.83848,9e-05,18.6245]
[1776252744777,37.79,74048.42,0.0,-0.83823,9e-05,18.644]
[1776252749782,37.79,74049.31,0.0,-0.83815,9e-05,18.65051]
[1776252754787,37.8,74046.48,0.0,-0.8384,9e-05,18.62906]
[1776252758791,37.8,74037.58,0.0,-0.83915,8e-05,18.57005]
[1776252763795,37.8,74035.44,0.0,-0.83934,8e-05,18.55574]
[1776252768800,37.8,74035.67,0.0,-0.83932,8e-05,18.55701]
[1776252773805,37.8,74040.95,0.0,-0.83888,9e-05,18.59185]
[1776252778810,37.79,74039.79,0.0,-0.83898,8e-05,18.58393]
[1776252783815,37.79,74039.94,0.0,-0.83897,8e-05,18.58471]
[1776252787819,37.79,74029.2,0.0,-0.83988,8e-05,18.51323]
[1776252788820,37.79,74019.53,0.0,-0.8407,8e-05,18.44897]
[1776252792824,37.79,74014.42,0.0,-0.84112,8e-05,18.41514]
[1776252797833,37.8,74015.57,0.0,-0.84102,8e-05,18.42303]
[1776252803806,37.8,74016.05,0.0,-0.84098,8e-05,18.42641]
[1776252808847,37.8,74016.09,0.0,-0.84098,8e-05,18.42689]
[1776252813855,37.8,74015.52,0.0,-0.84104,8e-05,18.41994]
[1776252815857,37.8,74022.57,0.0,-0.84045,8e-05,18.46705]
[1776252820862,37.8,74021.48,0.0,-0.84053,8e-05,18.46044]
[1776252825867,37.8,74021.32,0.0,-0.84053,8e-05,18.46002]
[1776252830872,37.8,74022.0,0.0,-0.84047,8e-05,18.46517]
[1776252835877,37.8,74022.9,0.0,-0.84038,8e-05,18.47175]
[1776252840882,37.8,74024.98,0.0,-0.8402,8e-05,18.48606]
[1776252845887,37.8,74020.53,0.0,-0.84057,8e-05,18.45699]
[1776252850892,37.81,74019.43,0.0,-0.84065,8e-05,18.45039]
[1776252855897,37.81,74019.78,0.0,-0.84062,8e-05,18.4534]
[1776252857900,37.81,74011.14,0.0,-0.84134,8e-05,18.39623]
[1776252861904,37.81,74003.92,0.0,-0.84194,8e-05,18.34862]
[1776252863906,37.81,73998.84,0.0,-0.84237,8e-05,18.31514]
[1776252868911,37.81,73998.05,0.0,-0.84242,8e-05,18.31075]
[1776252872915,37.81,74003.84,0.0,-0.84195,8e-05,18.34647]
[1776252877920,37.81,74003.97,0.0,-0.84193,8e-05,18.34806]
[1776252883926,37.81,74004.31,0.0,-0.84189,8e-05,18.35105]
[1776252888931,37.82,74005.49,0.0,-0.84178,8e-05,18.35949]
[1776252893936,37.82,74004.41,0.0,-0.84187,8e-05,18.35293]
[1776252899941,37.82,74005.58,0.0,-0.84176,8e-05,18.36146]
[1776252904946,37.82,74006.7,0.0,-0.84166,8e-05,18.36942]
[1776252909951,37.82,74007.79,0.0,-0.84156,8e-05,18.37713]
[1776252914956,37.82,74007.69,0.0,-0.84156,8e-05,18.37695]
[1776252919961,37.82,74007.15,0.0,-0.8416,8e-05,18.37386]
[1776252924966,37.82,74007.26,0.0,-0.84159,8e-05,18.37503]
[1776252929971,37.82,74008.32,0.0,-0.84149,8e-05,18.38256]
[1776252932974,37.82,74014.92,0.0,-0.84095,8e-05,18.42351]
[1776252934976,37.83,74021.88,0.0,-0.84036,8e-05,18.47013]
[1776252936978,37.83,74028.92,0.0,-0.83976,8e-05,18.51715]
[1776252939981,37.83,74036.55,0.0,-0.83911,8e-05,18.5681]
[1776252943985,37.83,74042.02,0.0,-0.83864,9e-05,18.60453]
[1776252948989,37.83,74045.92,0.0,-0.8383,9e-05,18.63111]
[1776252953994,37.83,74045.08,0.0,-0.83837,9e-05,18.62625]
[1776252958999,37.83,74043.09,0.0,-0.83852,9e-05,18.61392]
[1776252964933,37.83,74043.84,0.0,-0.83845,9e-05,18.61988]
[1776252969968,37.83,74043.84,0.0,-0.83844,9e-05,18.62055]
[1776252975009,37.84,74045.31,0.0,-0.8383,9e-05,18.63101]
[1776252977017,37.84,74051.36,0.0,-0.83779,9e-05,18.67134]
[1776252982024,37.84,74052.27,0.0,-0.8377,9e-05,18.67778]
[1776252987029,37.84,74051.36,0.0,-0.83778,9e-05,18.67206]
[1776252992034,37.84,74054.97,0.0,-0.83749,9e-05,18.69301]
[1776252993997,37.84,74058.39,0.0,-0.83719,9e-05,18.71572]
[1776252999041,37.84,74061.54,0.0,-0.83692,9e-05,18.73698]
[1776253005047,37.84,74062.27,0.0,-0.83685,9e-05,18.74219]
[1776253010052,37.84,74062.86,0.0,-0.8368,9e-05,18.74641]
[1776253011053,37.84,74068.08,0.0,-0.83635,9e-05,18.78115]
[1776253016058,37.84,74068.63,0.0,-0.8363,9e-05,18.78477]
[1776253021063,37.84,74067.44,0.0,-0.8364,9e-05,18.7769]
[1776253026068,37.84,74070.7,0.0,-0.83613,9e-05,18.79853]
[1776253031073,37.84,74070.13,0.0,-0.83618,9e-05,18.79468]
[1776253036078,37.84,74070.64,0.0,-0.83613,9e-05,18.79796]
[1776253041083,37.84,74072.13,0.0,-0.83601,9e-05,18.80769]
[1776253045162,37.84,74081.59,0.0,-0.83519,9e-05,18.87058]
[1776253050167,37.84,74086.39,0.0,-0.83478,9e-05,18.90257]
[1776253055172,37.84,74086.69,0.0,-0.83477,9e-05,18.90123]
[1776253061178,37.84,74087.55,0.0,-0.8347,9e-05,18.90696]
[1776253064181,37.84,74080.86,0.0,-0.83528,9e-05,18.86255]
[1776253066183,37.84,74075.57,0.0,-0.83573,9e-05,18.82762]
[1776253068185,37.84,74069.79,0.0,-0.83622,9e-05,18.78931]
[1776253069186,37.84,74064.69,0.0,-0.83666,9e-05,18.75539]
[1776253070187,37.84,74056.65,0.0,-0.83735,9e-05,18.70201]
[1776253075192,37.84,74053.1,0.0,-0.83765,9e-05,18.67889]
[1776253080197,37.84,74053.32,0.0,-0.83762,9e-05,18.68083]
[1776253086203,37.84,74053.83,0.0,-0.83757,9e-05,18.68466]
[1776253091209,37.84,74056.43,0.0,-0.83735,9e-05,18.70212]
[1776253096215,37.84,74056.89,0.0,-0.83731,9e-05,18.70531]
[1776253101220,37.84,74057.11,0.0,-0.83728,9e-05,18.70691]
[1776253106225,37.84,74057.43,0.0,-0.83726,9e-05,18.70919]
[1776253111230,37.85,74057.2,0.0,-0.8373,9e-05,18.70443]
[1776253117236,37.85,74056.63,0.0,-0.83734,9e-05,18.70085]
[1776253122242,37.85,74056.46,0.0,-0.83735,9e-05,18.69986]
[1776253127247,37.85,74053.51,0.0,-0.8376,9e-05,18.68053]
[1776253132252,37.85,74053.89,0.0,-0.83757,9e-05,18.68332]
[1776253137257,37.85,74054.32,0.0,-0.83752,9e-05,18.68657]
[1776253142263,37.85,74055.09,0.0,-0.83745,9e-05,18.69208]
[1776253147268,37.85,74055.8,0.0,-0.83739,9e-05,18.697]
[1776253153259,37.85,74055.75,0.0,-0.83739,9e-05,18.69688]
[1776253155273,37.85,74054.32,0.0,-0.83752,9e-05,18.68726]
[1776253156277,37.85,74045.07,0.0,-0.83831,9e-05,18.62572]
[1776253161282,37.85,74050.08,0.0,-0.83788,9e-05,18.65873]
[1776253166287,37.85,74050.72,0.0,-0.83783,9e-05,18.66253]
[1776253173294,37.85,74051.21,0.0,-0.83782,9e-05,18.66186]
[1776253178299,37.85,74050.67,0.0,-0.83787,9e-05,18.65788]
[1776253184305,37.84,74050.5,0.0,-0.83789,9e-05,18.65636]
[1776253189310,37.84,74050.58,0.0,-0.83789,9e-05,18.65645]
[1776253194315,37.84,74049.93,0.0,-0.83795,9e-05,18.65181]
[1776253199582,37.84,74050.04,0.0,-0.83795,9e-05,18.65216]
[1776253206327,37.84,74050.29,0.0,-0.83793,9e-05,18.65339]
[1776253211332,37.84,74048.36,0.0,-0.8381,9e-05,18.64023]
[1776253217338,37.84,74047.74,0.0,-0.83816,9e-05,18.63582]
[1776253222344,37.84,74051.84,0.0,-0.83781,9e-05,18.6627]
[1776253227349,37.84,74055.81,0.0,-0.83748,9e-05,18.68857]
[1776253232354,37.84,74052.41,0.0,-0.8378,9e-05,18.66214]
[1776253237360,37.84,74051.5,0.0,-0.83788,9e-05,18.65573]
[1776253242365,37.84,74052.84,0.0,-0.83777,9e-05,18.66423]
[1776253247370,37.84,74052.94,0.0,-0.83777,9e-05,18.66447]
[1776253253377,37.83,74052.83,0.0,-0.83779,9e-05,18.66332]
[1776253259383,37.83,74052.45,0.0,-0.83782,9e-05,18.66026]
[1776253264388,37.83,74051.96,0.0,-0.83787,9e-05,18.65662]
[1776253269393,37.83,74053.5,0.0,-0.83775,9e-05,18.66647]
[1776253274398,37.83,74052.56,0.0,-0.83783,9e-05,18.65983]
[1776253279403,37.83,74059.11,0.0,-0.83728,9e-05,18.703]
[1776253284408,37.83,74054.59,0.0,-0.83767,9e-05,18.67244]
[1776253287411,37.83,74048.23,0.0,-0.83821,9e-05,18.62998]
[1776253292416,37.83,74049.02,0.0,-0.83817,9e-05,18.63161]
[1776253297421,37.83,74049.16,0.0,-0.83816,9e-05,18.63236]
[1776253302426,37.83,74048.57,0.0,-0.83822,9e-05,18.6283]
[1776253308367,37.83,74048.43,0.0,-0.83823,9e-05,18.62719]
[1776253313402,37.83,74048.88,0.0,-0.83819,9e-05,18.62996]
[1776253315415,37.83,74048.63,0.0,-0.83821,9e-05,18.62838]
[1776253316422,37.83,74041.83,0.0,-0.83879,9e-05,18.58325]
[1776253321446,37.83,74037.08,0.0,-0.8392,8e-05,18.55161]
[1776253327452,37.83,74035.36,0.0,-0.83935,8e-05,18.53936]
[1776253332457,37.82,74031.74,0.0,-0.83967,8e-05,18.51485]
[1776253338463,37.82,74031.43,0.0,-0.8397,8e-05,18.51225]
[1776253343468,37.82,74031.52,0.0,-0.8397,8e-05,18.51264]
[1776253349474,37.82,74031.44,0.0,-0.83969,8e-05,18.51279]
[1776253356481,37.83,74033.38,0.0,-0.83954,8e-05,18.52311]
[1776253361486,37.83,74031.58,0.0,-0.83969,8e-05,18.51177]
[1776253366778,37.83,74032.96,0.0,-0.83956,8e-05,18.52134]
[1776253370495,37.83,74038.53,0.0,-0.83908,8e-05,18.55876]
[1776253375500,37.83,74037.72,0.0,-0.83915,8e-05,18.5536]
[1776253380505,37.83,74037.86,0.0,-0.83914,8e-05,18.5547]
[1776253385510,37.83,74039.13,0.0,-0.83903,8e-05,18.5634]
[1776253388513,37.83,74039.5,0.0,-0.83899,8e-05,18.56596]
[1776253390515,37.83,74040.13,0.0,-0.83894,9e-05,18.57027]
[1776253395520,37.83,74045.54,0.0,-0.83848,9e-05,18.60632]
[1776253401526,37.83,74051.69,0.0,-0.83795,9e-05,18.64718]
[1776253406531,37.83,74053.7,0.0,-0.83777,9e-05,18.66114]
[1776253411536,37.83,74054.28,0.0,-0.83774,9e-05,18.6621]
[1776253416541,37.83,74051.05,0.0,-0.83801,9e-05,18.64118]
[1776253418543,37.83,74058.11,0.0,-0.8374,9e-05,18.68835]
[1776253419544,37.83,74063.17,0.0,-0.83697,9e-05,18.722]
[1776253424549,37.83,74064.27,0.0,-0.83687,9e-05,18.72949]
[1776253429554,37.84,74068.62,0.0,-0.8365,9e-05,18.75845]
[1776253435561,37.84,74070.12,0.0,-0.83637,9e-05,18.76848]
[1776253440566,37.84,74071.37,0.0,-0.83626,9e-05,18.77679]
[1776253445571,37.83,74071.43,0.0,-0.83626,9e-05,18.77703]
[1776253447573,37.84,74063.15,0.0,-0.83697,9e-05,18.72201]
[1776253452578,37.83,74065.44,0.0,-0.83677,9e-05,18.73695]
[1776253459585,37.83,74068.05,0.0,-0.83656,9e-05,18.7535]
[1776253464590,37.83,74068.05,0.0,-0.83656,9e-05,18.75353]
[1776253470508,37.83,74068.36,0.0,-0.83654,9e-05,18.75551]
[1776253475543,37.83,74067.71,0.0,-0.83661,9e-05,18.74785]
[1776253480577,37.83,74068.06,0.0,-0.83658,9e-05,18.75015]
[1776253485610,37.83,74069.5,0.0,-0.83646,9e-05,18.75963]
[1776253489614,37.83,74075.04,0.0,-0.83599,9e-05,18.79636]
[1776253494619,37.83,74080.08,0.0,-0.83556,9e-05,18.82949]
[1776253499624,37.83,74083.3,0.0,-0.83529,9e-05,18.8504]
[1776253504629,37.83,74080.91,0.0,-0.8355,9e-05,18.83411]
[1776253507580,37.83,74083.2,0.0,-0.83531,9e-05,18.84901]
[1776253508633,37.83,74088.7,0.0,-0.83483,9e-05,18.88538]
[1776253510635,37.83,74094.11,0.0,-0.83437,9e-05,18.92097]
[1776253515639,37.83,74093.41,0.0,-0.83444,9e-05,18.91545]
[1776253520644,37.82,74089.06,0.0,-0.83483,9e-05,18.88572]
[1776253525649,37.82,74085.63,0.0,-0.83513,9e-05,18.86243]
[1776253530654,37.82,74085.05,0.0,-0.83519,9e-05,18.85801]
[1776253535659,37.82,74084.37,0.0,-0.83528,9e-05,18.84946]
[1776253540664,37.82,74087.21,0.0,-0.83504,9e-05,18.86776]
[1776253545669,37.82,74090.95,0.0,-0.83473,9e-05,18.89203]
[1776253550674,37.82,74095.94,0.0,-0.8343,9e-05,18.92478]
[1776253555679,37.82,74097.64,0.0,-0.83416,9e-05,18.93591]
[1776253560684,37.82,74095.41,0.0,-0.83435,9e-05,18.92094]
[1776253565689,37.82,74100.36,0.0,-0.83392,9e-05,18.95388]
[1776253566690,37.82,74105.41,0.0,-0.83349,9e-05,18.98748]
[1776253571695,37.82,74105.51,0.0,-0.83347,9e-05,18.98858]
[1776253575699,37.82,74096.51,0.0,-0.83425,9e-05,18.92869]
[1776253577701,37.82,74091.43,0.0,-0.83469,9e-05,18.89493]
[1776253582714,37.82,74106.71,0.0,-0.83336,9e-05,18.997]
[1776253583718,37.82,74238.33,0.0,-0.82169,9e-05,19.87032]
[1776253585720,37.82,74244.08,0.0,-0.82117,9e-05,19.90853]
[1776253586721,37.82,74235.14,0.0,-0.82198,9e-05,19.84932]
[1776253587722,37.82,74243.05,0.0,-0.82126,9e-05,19.90194]
[1776253588723,37.82,74248.39,0.0,-0.82077,9e-05,19.93742]
[1776253589724,37.82,74238.81,0.0,-0.82164,9e-05,19.87404]
[1776253590725,37.82,74230.85,0.0,-0.82237,9e-05,19.82087]
[1776253591726,37.82,74219.89,0.0,-0.82338,9e-05,19.7445]
[1776253592727,37.82,74189.74,0.0,-0.82609,9e-05,19.54405]
[1776253593728,37.82,74175.66,0.0,-0.82735,9e-05,19.45026]
[1776253596731,37.81,74163.09,0.0,-0.82848,9e-05,19.36557]
[1776253599735,37.81,74171.81,0.0,-0.82771,9e-05,19.42318]
[1776253602745,37.81,74179.88,0.0,-0.827,9e-05,19.47662]
[1776253603746,37.81,74173.07,0.0,-0.8276,9e-05,19.43128]
[1776253605747,37.81,74164.13,0.0,-0.8284,9e-05,19.37175]
[1776253610752,37.81,74158.85,0.0,-0.82886,9e-05,19.33659]
[1776253613757,37.81,74140.59,0.0,-0.83047,9e-05,19.21508]
[1776253614758,37.81,74133.25,0.0,-0.83112,9e-05,19.16618]
[1776253616760,37.81,74123.76,0.0,-0.83195,9e-05,19.10293]
[1776253617761,37.81,74107.4,0.0,-0.83338,9e-05,18.99422]
[1776253618762,37.81,74100.75,0.0,-0.83395,9e-05,18.95013]
[1776253619763,37.81,74095.31,0.0,-0.83442,9e-05,18.91413]
[1776253621766,37.81,74077.31,0.0,-0.83597,9e-05,18.79463]
[1776253622767,37.81,74065.93,0.0,-0.83695,9e-05,18.71897]
[1776253628772,37.81,74069.42,0.0,-0.83664,9e-05,18.74262]
[1776253630774,37.81,74075.83,0.0,-0.83609,9e-05,18.78536]
[1776253633777,37.81,74068.55,0.0,-0.83672,9e-05,18.73703]
[1776253639724,37.81,74070.82,0.0,-0.83651,9e-05,18.75263]
[1776253644759,37.82,74068.29,0.0,-0.83673,9e-05,18.73617]
[1776253647782,37.82,74071.75,0.0,-0.83643,9e-05,18.75924]
[1776253648789,37.82,74078.99,0.0,-0.83581,9e-05,18.80734]
[1776253651795,37.82,74074.27,0.0,-0.83624,9e-05,18.77258]
[1776253652796,37.82,74080.43,0.0,-0.83571,9e-05,18.81348]
[1776253654798,37.82,74088.77,0.0,-0.83498,9e-05,18.86913]
[1776253656800,37.82,74096.21,0.0,-0.83434,9e-05,18.91898]
[1776253658676,37.82,74093.69,0.0,-0.83455,9e-05,18.90247]
[1776253659803,37.82,74115.4,0.0,-0.83267,9e-05,19.04685]
[1776253664808,37.82,74118.36,0.0,-0.83241,9e-05,19.0665]
[1776253669813,37.82,74124.54,0.0,-0.83187,9e-05,19.10733]
[1776253671815,37.82,74129.94,0.0,-0.83139,9e-05,19.14356]
[1776253672816,37.82,74144.09,0.0,-0.83015,9e-05,19.23761]
[1776253675820,37.82,74149.71,0.0,-0.82966,9e-05,19.27513]
[1776253678821,37.82,74154.47,0.0,-0.82923,9e-05,19.30695]
[1776253679824,37.82,74159.58,0.0,-0.82878,9e-05,19.34093]
[1776253684829,37.82,74152.48,0.0,-0.82941,9e-05,19.2939]
[1776253689834,37.82,74146.42,0.0,-0.82994,9e-05,19.25348]
[1776253690835,37.82,74139.42,0.0,-0.83056,9e-05,19.20698]
[1776253695840,37.82,74143.86,0.0,-0.83017,9e-05,19.23613]
[1776253700845,37.82,74139.99,0.0,-0.83052,9e-05,19.21015]
[1776253703848,37.82,74132.51,0.0,-0.83117,9e-05,19.16054]
[1776253704849,37.82,74140.71,0.0,-0.83045,9e-05,19.215]
[1776253705850,37.82,74147.27,0.0,-0.82987,9e-05,19.25871]
[1776253710855,37.82,74148.21,0.0,-0.82979,9e-05,19.26513]
[1776253712857,37.82,74137.24,0.0,-0.83078,9e-05,19.18862]
[1776253713858,37.82,74125.33,0.0,-0.83182,9e-05,19.10939]
[1776253718863,37.82,74125.35,0.0,-0.83183,9e-05,19.10918]
[1776253723868,37.82,74121.54,0.0,-0.83216,9e-05,19.08397]
[1776253726871,37.82,74116.26,0.0,-0.83261,9e-05,19.04917]
[1776253728873,37.82,74108.46,0.0,-0.83329,9e-05,18.99747]
[1776253733878,37.82,74103.65,0.0,-0.8337,9e-05,18.96597]
[1776253736881,37.82,74097.78,0.0,-0.8342,9e-05,18.92739]
[1776253740885,37.82,74102.97,0.0,-0.83375,9e-05,18.96253]
[1776253745891,37.82,74107.54,0.0,-0.83334,9e-05,18.9933]
[1776253750896,37.82,74101.11,0.0,-0.8339,9e-05,18.95095]
[1776253755901,37.82,74097.18,0.0,-0.83423,9e-05,18.92568]
[1776253757903,37.82,74091.23,0.0,-0.83474,9e-05,18.88633]
[1776253762908,37.82,74089.42,0.0,-0.83489,9e-05,18.8745]
[1776253765911,37.82,74084.3,0.0,-0.83533,9e-05,18.84068]
[1776253768913,37.83,74090.85,0.0,-0.83476,9e-05,18.88442]
[1776253773918,37.83,74097.78,0.0,-0.83418,9e-05,18.92744]
[1776253776921,37.83,74103.03,0.0,-0.83372,9e-05,18.96275]
[1776253780925,37.83,74113.72,0.0,-0.83278,9e-05,19.03446]
[1776253783928,37.83,74123.17,0.0,-0.83195,9e-05,19.09777]
[1776253786931,37.83,74136.6,0.0,-0.83077,9e-05,19.18744]
[1776253787932,37.83,74142.01,0.0,-0.83029,9e-05,19.22354]
[1776253790936,37.83,74134.09,0.0,-0.83099,9e-05,19.17105]
[1776253796942,37.83,74131.08,0.0,-0.83124,9e-05,19.15144]
[1776253802948,37.83,74127.08,0.0,-0.83159,9e-05,19.12528]
[1776253807920,37.83,74130.31,0.0,-0.8313,9e-05,19.14727]
[1776253808959,37.83,74158.61,0.0,-0.82881,9e-05,19.33511]
[1776253810942,37.83,74153.51,0.0,-0.82926,9e-05,19.30105]
[1776253815966,37.83,74157.84,0.0,-0.82888,9e-05,19.33027]
[1776253820971,37.83,74156.27,0.0,-0.82901,9e-05,19.31999]
[1776253825976,37.83,74157.41,0.0,-0.82891,9e-05,19.32769]
[1776253830981,37.83,74157.97,0.0,-0.82886,9e-05,19.33149]
[1776253831982,37.83,74162.98,0.0,-0.82844,9e-05,19.36153]
[1776253833984,37.84,74169.31,0.0,-0.82787,9e-05,19.40381]
[1776253835986,37.84,74176.42,0.0,-0.82724,9e-05,19.45109]
[1776253837988,37.84,74184.29,0.0,-0.82654,9e-05,19.50326]
[1776253842993,37.84,74184.45,0.0,-0.82653,9e-05,19.50417]
[1776253847997,37.84,74191.64,0.0,-0.82589,9e-05,19.55206]
[1776253848998,37.84,74199.99,0.0,-0.82514,9e-05,19.60745]
[1776253849999,37.84,74207.12,0.0,-0.82449,9e-05,19.6554]
[1776253852001,37.84,74215.21,0.0,-0.82375,9e-05,19.7103]
[1776253857006,37.84,74209.82,0.0,-0.8242,9e-05,19.67674]
[1776253862011,37.84,74203.68,0.0,-0.82475,9e-05,19.6362]
[1776253867016,37.84,74200.65,0.0,-0.82502,9e-05,19.61616]
[1776253872021,37.84,74208.99,0.0,-0.82427,9e-05,19.67144]
[1776253877026,37.84,74206.82,0.0,-0.82447,9e-05,19.6568]
[1776253882031,37.84,74205.7,0.0,-0.82457,9e-05,19.64925]
[1776253885034,37.84,74211.95,0.0,-0.82401,9e-05,19.69052]
[1776253888037,37.84,74219.42,0.0,-0.82334,9e-05,19.74035]
[1776253890039,37.84,74212.3,0.0,-0.82398,9e-05,19.69301]
[1776253891040,37.84,74207.21,0.0,-0.82446,9e-05,19.65579]
[1776253894043,37.84,74200.94,0.0,-0.82502,9e-05,19.61424]
[1776253895044,37.84,74195.43,0.0,-0.82551,9e-05,19.57777]
[1776253900049,37.84,74193.25,0.0,-0.8257,9e-05,19.56362]
[1776253902051,37.85,74187.99,0.0,-0.82617,9e-05,19.52899]
[1776253907056,37.85,74189.07,0.0,-0.82607,9e-05,19.53679]
[1776253911060,37.85,74198.77,0.0,-0.82519,9e-05,19.60146]
[1776253915064,37.85,74204.33,0.0,-0.8247,9e-05,19.63828]
[1776253920070,37.85,74208.1,0.0,-0.82436,9e-05,19.6631]
[1776253925075,37.85,74209.55,0.0,-0.82423,9e-05,19.67252]
[1776253930080,37.85,74204.27,0.0,-0.82471,9e-05,19.63738]
[1776253935085,37.85,74200.27,0.0,-0.82507,9e-05,19.6109]
[1776253936086,37.85,74205.56,0.0,-0.82459,9e-05,19.64591]
[1776253941091,37.85,74207.62,0.0,-0.82441,9e-05,19.65939]
[1776253944094,37.85,74201.25,0.0,-0.82498,9e-05,19.61721]
[1776253949099,37.85,74202.62,0.0,-0.82483,9e-05,19.62817]
[1776253951101,37.85,74207.65,0.0,-0.82439,9e-05,19.65948]
[1776253953103,37.86,74213.14,0.0,-0.82387,9e-05,19.69714]
[1776253956106,37.86,74218.69,0.0,-0.82335,9e-05,19.73561]
[1776253959109,37.86,74225.29,0.0,-0.82273,9e-05,19.78088]
[1776253964115,37.87,74224.45,0.0,-0.82278,9e-05,19.77722]
[1776253969120,37.87,74230.32,0.0,-0.82222,9e-05,19.81825]
[1776253975091,37.88,74231.6,0.0,-0.82207,9e-05,19.82932]
[1776253977105,37.88,74226.11,0.0,-0.82255,9e-05,19.79403]
[1776253978112,37.88,74220.03,0.0,-0.82309,9e-05,19.75434]
[1776253983140,37.89,74215.08,0.0,-0.8235,9e-05,19.72423]
[1776253988144,37.89,74218.33,0.0,-0.82317,9e-05,19.7485]
[1776253993149,37.9,74215.3,0.0,-0.8234,9e-05,19.73129]
[1776253998154,37.9,74213.94,0.0,-0.82348,9e-05,19.72511]
[1776254003159,37.91,74212.32,0.0,-0.82359,9e-05,19.71735]
[1776254008164,37.92,74211.46,0.0,-0.82362,9e-05,19.71456]
[1776254013169,37.92,74212.91,0.0,-0.82347,9e-05,19.72363]
[1776254014170,37.92,74219.05,0.0,-0.82291,9e-05,19.76476]
[1776254016172,37.93,74227.91,0.0,-0.8221,9e-05,19.82426]
[1776254019175,37.93,74235.47,0.0,-0.8214,9e-05,19.87532]
[1776254021177,37.93,74241.61,0.0,-0.82084,9e-05,19.91651]
[1776254026186,37.93,74242.44,0.0,-0.82074,9e-05,19.92347]
[1776254028188,37.93,74248.41,0.0,-0.8202,9e-05,19.96332]
[1776254033193,37.94,74250.22,0.0,-0.82002,9e-05,19.97636]
[1776254039199,37.94,74249.97,0.0,-0.82002,9e-05,19.97597]
[1776254045205,37.94,74251.48,0.0,-0.81986,9e-05,19.98728]
[1776254046206,37.94,74258.2,0.0,-0.81925,9e-05,20.03176]
[1776254050211,37.94,74264.9,0.0,-0.81863,9e-05,20.07647]
[1776254053214,37.95,74271.73,0.0,-0.81796,9e-05,20.12487]
[1776254057218,37.96,74264.95,0.0,-0.81853,9e-05,20.08343]
[1776254058219,37.96,74255.73,0.0,-0.81937,9e-05,20.02302]
[1776254061222,37.96,74248.1,0.0,-0.82004,9e-05,19.97391]
[1776254062223,37.96,74240.43,0.0,-0.82073,9e-05,19.92363]
[1776254066227,37.96,74245.92,0.0,-0.82021,9e-05,19.96131]
[1776254070233,37.97,74252.33,0.0,-0.81962,9e-05,20.00479]
[1776254071234,37.97,74257.35,0.0,-0.81918,9e-05,20.03481]
[1776254072235,37.97,74262.79,0.0,-0.81864,9e-05,20.07316]
[1776254077240,37.99,74265.46,0.0,-0.81832,9e-05,20.09619]
[1776254082245,38.0,74268.58,0.0,-0.81797,9e-05,20.12132]
[1776254086248,38.0,74275.31,0.0,-0.81735,9e-05,20.16619]
[1776254090252,38.0,74267.29,0.0,-0.81807,9e-05,20.11403]
[1776254092254,38.0,74262.27,0.0,-0.81852,9e-05,20.08145]
[1776254097259,38.0,74263.66,0.0,-0.81838,9e-05,20.09175]
[1776254102264,38.0,74262.96,0.0,-0.81843,9e-05,20.08829]
[1776254107269,38.01,74264.51,0.0,-0.81827,9e-05,20.09956]
[1776254112274,38.01,74265.15,0.0,-0.8182,9e-05,20.10483]
[1776254115278,38.01,74258.86,0.0,-0.81876,9e-05,20.06406]
[1776254116279,38.01,74247.17,0.0,-0.81982,9e-05,19.98729]
[1776254121284,38.01,74249.93,0.0,-0.81955,9e-05,20.00671]
[1776254126289,38.02,74245.08,0.0,-0.81997,9e-05,19.97605]
[1776254131294,38.02,74242.41,0.0,-0.82022,9e-05,19.95656]
[1776254137240,38.05,74241.07,0.0,-0.82016,9e-05,19.96033]
[1776254142275,38.05,74241.17,0.0,-0.82013,9e-05,19.96239]
[1776254147311,38.05,74239.27,0.0,-0.82028,9e-05,19.95144]
[1776254148318,38.05,74229.7,0.0,-0.82114,9e-05,19.88883]
[1776254149321,38.06,74214.28,0.0,-0.82252,9e-05,19.7877]
[1776254154326,38.06,74219.13,0.0,-0.82206,9e-05,19.82168]
[1776254159333,38.06,74224.08,0.0,-0.82158,9e-05,19.85613]
[1776254164338,38.07,74225.03,0.0,-0.82147,9e-05,19.86405]
[1776254168342,38.07,74246.11,0.0,-0.81955,9e-05,20.00377]
[1776254173347,38.07,74239.76,0.0,-0.82011,9e-05,19.963]
[1776254178352,38.07,74238.41,0.0,-0.82022,9e-05,19.95514]
[1776254183357,38.08,74238.52,0.0,-0.8202,9e-05,19.95689]
[1776254186360,38.08,74230.69,0.0,-0.82089,9e-05,19.9061]
[1776254189363,38.08,74223.79,0.0,-0.8215,9e-05,19.86158]
[1776254194368,38.08,74221.11,0.0,-0.82174,9e-05,19.84223]
[1776254199373,38.09,74217.26,0.0,-0.82206,9e-05,19.81878]
[1776254204378,38.09,74217.69,0.0,-0.822,9e-05,19.82352]
[1776254209383,38.1,74221.86,0.0,-0.8216,9e-05,19.85274]
[1776254213387,38.1,74213.0,0.0,-0.82238,9e-05,19.79575]
[1776254214388,38.1,74205.79,0.0,-0.82302,9e-05,19.74879]
[1776254219393,38.1,74204.25,0.0,-0.82312,9e-05,19.74103]
[1776254224398,38.11,74204.95,0.0,-0.82302,9e-05,19.74801]
[1776254229403,38.11,74206.21,0.0,-0.82288,9e-05,19.75859]
[1776254234408,38.12,74205.52,0.0,-0.82291,9e-05,19.75637]
[1776254239413,38.12,74205.61,0.0,-0.82287,9e-05,19.75929]
[1776254244418,38.13,74205.68,0.0,-0.82283,9e-05,19.76197]
[1776254249423,38.13,74201.04,0.0,-0.82321,9e-05,19.73375]
[1776254254428,38.14,74202.7,0.0,-0.82305,9e-05,19.74364]
[1776254259434,38.14,74205.0,0.0,-0.82281,9e-05,19.76097]
[1776254264439,38.15,74213.59,0.0,-0.82202,9e-05,19.81942]
[1776254269444,38.15,74215.16,0.0,-0.82185,9e-05,19.83143]
[1776254274449,38.16,74213.87,0.0,-0.82194,9e-05,19.82469]
[1776254276451,38.16,74206.86,0.0,-0.82256,9e-05,19.77941]
[1776254281456,38.16,74201.38,0.0,-0.82302,9e-05,19.7455]
[1776254286461,38.17,74205.9,0.0,-0.82258,9e-05,19.77734]
[1776254290465,38.17,74215.93,0.0,-0.82166,9e-05,19.8447]
[1776254296471,38.17,74217.45,0.0,-0.8215,9e-05,19.8565]
[1776254302431,38.18,74218.28,0.0,-0.8214,9e-05,19.86366]
[1776254307468,38.18,74213.94,0.0,-0.82177,9e-05,19.83668]
[1776254312486,38.18,74216.73,0.0,-0.82152,9e-05,19.85315]
[1776254317491,38.19,74213.91,0.0,-0.82175,9e-05,19.83622]
[1776254322496,38.19,74212.09,0.0,-0.82189,9e-05,19.82594]
[1776254327501,38.19,74215.28,0.0,-0.82158,9e-05,19.84839]
[1776254332506,38.2,74214.79,0.0,-0.82161,9e-05,19.84671]
[1776254337511,38.2,74218.21,0.0,-0.82128,9e-05,19.87062]
[1776254342516,38.2,74213.35,0.0,-0.82169,9e-05,19.84016]
[1776254346520,38.21,74206.3,0.0,-0.82231,9e-05,19.79515]
[1776254347521,38.21,74198.41,0.0,-0.82301,9e-05,19.74384]
[1776254352526,38.21,74198.88,0.0,-0.82293,9e-05,19.7491]
[1776254357531,38.22,74200.78,0.0,-0.82273,9e-05,19.76371]
[1776254362537,38.22,74205.1,0.0,-0.82232,9e-05,19.79408]
[1776254363538,38.22,74212.2,0.0,-0.82168,9e-05,19.84096]
[1776254368543,38.23,74215.62,0.0,-0.82135,9e-05,19.86482]
[1776254371546,38.23,74221.67,0.0,-0.82082,9e-05,19.90185]
[1776254372547,38.23,74229.02,0.0,-0.82015,9e-05,19.95019]
[1776254377552,38.23,74229.25,0.0,-0.82012,9e-05,19.95232]
[1776254382557,38.23,74228.71,0.0,-0.82016,9e-05,19.94955]
[1776254387561,38.23,74229.64,0.0,-0.82007,9e-05,19.95638]
[1776254392566,38.23,74229.79,0.0,-0.82004,9e-05,19.95803]
[1776254397571,38.24,74228.81,0.0,-0.82012,9e-05,19.95234]
[1776254402576,38.24,74228.18,0.0,-0.82017,9e-05,19.94893]
[1776254403577,38.24,74233.41,0.0,-0.81969,9e-05,19.98329]
[1776254404578,38.24,74238.45,0.0,-0.81924,9e-05,20.01637]
[1776254406580,38.24,74227.16,0.0,-0.82025,9e-05,19.94269]
[1776254407581,38.24,74221.23,0.0,-0.82079,9e-05,19.90402]
[1776254411585,38.24,74193.57,0.0,-0.82325,9e-05,19.72363]
[1776254413587,38.24,74201.25,0.0,-0.82255,9e-05,19.77531]
[1776254419345,38.25,74197.77,0.0,-0.82282,9e-05,19.75469]
[1776254424380,38.25,74202.42,0.0,-0.82238,9e-05,19.78733]
[1776254429418,38.26,74206.72,0.0,-0.82197,9e-05,19.81747]
[1776254435457,38.26,74205.22,0.0,-0.82209,9e-05,19.80643]
[1776254440492,38.27,74206.95,0.0,-0.82191,9e-05,19.81955]
[1776254444521,38.27,74196.73,0.0,-0.82281,9e-05,19.754]
[1776254445528,38.27,74197.57,0.0,-0.82272,9e-05,19.75995]
[1776254450563,38.27,74199.77,0.0,-0.82249,9e-05,19.77682]
[1776254453584,38.28,74205.15,0.0,-0.82199,9e-05,19.81323]
[1776254457614,38.28,74199.47,0.0,-0.82248,9e-05,19.77752]
[1776254462654,38.28,74198.83,0.0,-0.82251,9e-05,19.7754]
[1776254465674,38.29,74205.99,0.0,-0.82185,9e-05,19.82354]
[1776254467687,38.29,74209.79,0.0,-0.8215,9e-05,19.84912]
[1776254470709,38.29,74204.54,0.0,-0.82196,9e-05,19.81579]
[1776254472725,38.29,74197.11,0.0,-0.82261,9e-05,19.76791]
[1776254477761,38.3,74195.54,0.0,-0.82272,9e-05,19.75978]
[1776254482796,38.3,74202.49,0.0,-0.82207,9e-05,19.80735]
[1776254484459,38.3,74208.11,0.0,-0.82156,9e-05,19.84484]
[1776254489846,38.31,74204.5,0.0,-0.82185,9e-05,19.82288]
[1776254492866,38.31,74211.12,0.0,-0.82127,9e-05,19.86384]
[1776254494529,38.31,74214.09,0.0,-0.82099,9e-05,19.88385]
[1776254499918,38.31,74215.55,0.0,-0.82084,9e-05,19.89483]
[1776254502940,38.32,74224.55,0.0,-0.82002,9e-05,19.95445]
[1776254505961,38.32,74230.7,0.0,-0.81946,9e-05,19.99536]
[1776254509996,38.32,74224.28,0.0,-0.82003,9e-05,19.95372]
[1776254510998,38.32,74181.36,0.0,-0.82387,9e-05,19.67293]
[1776254512012,38.32,74162.27,0.0,-0.82556,9e-05,19.54773]
[1776254513012,38.32,74187.63,0.0,-0.82331,9e-05,19.71428]
[1776254514683,38.32,74216.37,0.0,-0.82073,9e-05,19.90285]
[1776254517045,38.32,74209.82,0.0,-0.82131,9e-05,19.86041]
[1776254520068,38.32,74215.7,0.0,-0.82078,9e-05,19.89922]
[1776254523090,38.32,74208.13,0.0,-0.82145,9e-05,19.8501]
[1776254525102,38.32,74199.84,0.0,-0.82219,9e-05,19.79656]
[1776254527118,38.33,74192.18,0.0,-0.82286,9e-05,19.7472]
[1776254531145,38.33,74186.62,0.0,-0.82333,9e-05,19.71258]
[1776254534166,38.33,74179.83,0.0,-0.82391,9e-05,19.66961]
[1776254539204,38.33,74173.15,0.0,-0.8245,9e-05,19.62594]
[1776254544242,38.33,74171.43,0.0,-0.82465,9e-05,19.61498]
[1776254549274,38.33,74172.12,0.0,-0.82459,9e-05,19.61981]
[1776254553303,38.33,74179.85,0.0,-0.82392,9e-05,19.66715]
[1776254554310,38.33,74187.77,0.0,-0.82322,9e-05,19.71892]
[1776254555318,38.33,74195.4,0.0,-0.82254,9e-05,19.76872]
[1776254557332,38.33,74207.34,0.0,-0.82147,9e-05,19.84697]
[1776254558338,38.33,74214.97,0.0,-0.82078,9e-05,19.8971]
[1776254561361,38.34,74223.95,0.0,-0.81997,9e-05,19.95639]
[1776254566397,38.34,74225.04,0.0,-0.81986,9e-05,19.96423]
[1776254571430,38.34,74228.07,0.0,-0.81958,9e-05,19.98473]
[1776254576464,38.34,74226.19,0.0,-0.81973,9e-05,19.97316]
[1776254581499,38.34,74232.45,0.0,-0.81916,9e-05,20.01465]
[1776254583513,38.34,74227.37,0.0,-0.81962,9e-05,19.98171]
[1776254585528,38.34,74216.28,0.0,-0.82061,9e-05,19.90962]
[1776254586535,38.34,74210.24,0.0,-0.82115,9e-05,19.87042]
[1776254591570,38.35,74210.85,0.0,-0.82107,9e-05,19.87576]
[1776254594591,38.35,74204.0,0.0,-0.82167,9e-05,19.83188]
[1776254597613,38.35,74211.2,0.0,-0.82102,9e-05,19.87974]
[1776254598641,38.35,74222.33,0.0,-0.82002,9e-05,19.9526]
[1776254599695,38.35,74228.95,0.0,-0.81942,9e-05,19.99591]
[1776254600658,38.35,74242.15,0.0,-0.81823,9e-05,20.08204]
[1776254603675,38.35,74234.85,0.0,-0.81889,9e-05,20.03439]
[1776254609717,38.35,74230.0,0.0,-0.81932,9e-05,20.00297]
[1776254614752,38.35,74225.92,0.0,-0.81971,9e-05,19.97322]
[1776254619790,38.35,74229.23,0.0,-0.8194,9e-05,19.99523]
[1776254622810,38.35,74234.59,0.0,-0.81892,9e-05,20.03034]
[1776254627849,38.35,74232.34,0.0,-0.81912,9e-05,20.01573]
[1776254630871,38.35,74227.06,0.0,-0.81959,9e-05,19.9814]
[1776254632885,38.35,74244.43,0.0,-0.81802,9e-05,20.09494]
[1776254633891,38.35,74248.69,0.0,-0.81764,9e-05,20.12268]
[1776254635578,38.35,74258.0,0.0,-0.81679,9e-05,20.18353]
[1776254637926,38.35,74252.37,0.0,-0.8173,9e-05,20.14686]
[1776254638934,38.35,74229.69,0.0,-0.81935,9e-05,19.99876]
[1776254639947,38.35,74201.32,0.0,-0.8219,9e-05,19.81348]
[1776254640940,38.36,74183.65,0.0,-0.82347,9e-05,19.69825]
[1776254641948,38.36,74193.32,0.0,-0.8226,9e-05,19.76197]
[1776254642954,38.36,74196.77,0.0,-0.82229,9e-05,19.78492]
[1776254645659,38.36,74199.69,0.0,-0.82201,9e-05,19.805]
[1776254651010,38.36,74202.19,0.0,-0.82177,9e-05,19.82287]
[1776254654041,38.36,74195.85,0.0,-0.82232,9e-05,19.78226]
[1776254655730,38.37,74187.37,0.0,-0.82307,9e-05,19.72747]
[1776254657061,38.37,74184.61,0.0,-0.82331,9e-05,19.70979]
[1776254659078,38.37,74177.06,0.0,-0.82397,9e-05,19.66121]
[1776254663107,38.37,74171.66,0.0,-0.82442,9e-05,19.62767]
[1776254667134,38.38,74177.27,0.0,-0.8239,9e-05,19.66613]
[1776254668143,38.38,74182.36,0.0,-0.82344,9e-05,19.69982]
[1776254671161,38.38,74184.95,0.0,-0.82322,9e-05,19.71447]
[1776254676202,38.38,74187.91,0.0,-0.82293,9e-05,19.73606]
[1776254679218,38.39,74193.11,0.0,-0.82245,9e-05,19.77071]
[1776254684253,38.39,74188.38,0.0,-0.82285,9e-05,19.74171]
[1776254685262,38.39,74181.08,0.0,-0.82349,9e-05,19.6944]
[1776254687274,38.39,74175.19,0.0,-0.82401,9e-05,19.65632]
[1776254692309,38.4,74174.39,0.0,-0.82404,9e-05,19.65358]
[1776254697343,38.4,74172.92,0.0,-0.82414,9e-05,19.64603]
[1776254701372,38.4,74165.12,0.0,-0.82483,9e-05,19.59572]
[1776254702379,38.4,74158.09,0.0,-0.82545,9e-05,19.54976]
[1776254705400,38.4,74164.01,0.0,-0.82492,9e-05,19.58843]
[1776254707423,38.4,74156.33,0.0,-0.8256,9e-05,19.53821]
[1776254708423,38.4,74141.25,0.0,-0.82693,9e-05,19.43952]
[1776254709430,38.4,74131.33,0.0,-0.8278,9e-05,19.37468]
[1776254711444,38.4,74137.19,0.0,-0.82728,9e-05,19.41325]
[1776254716479,38.4,74129.08,0.0,-0.82798,9e-05,19.36071]
[1776254721515,38.4,74133.5,0.0,-0.8276,9e-05,19.38912]
[1776254726550,38.4,74134.48,0.0,-0.82753,9e-05,19.39493]
[1776254728564,38.4,74140.28,0.0,-0.82702,9e-05,19.43291]
[1776254733600,38.4,74135.04,0.0,-0.8275,9e-05,19.39554]
[1776254738637,38.4,74134.62,0.0,-0.82754,9e-05,19.39236]
[1776254740651,38.4,74129.36,0.0,-0.828,9e-05,19.35776]
[1776254741658,38.4,74118.42,0.0,-0.82896,9e-05,19.28617]
[1776254744679,38.4,74107.35,0.0,-0.82992,9e-05,19.21383]
[1776254745702,38.4,74098.66,0.0,-0.83067,9e-05,19.15673]
[1776254746693,38.4,74088.69,0.0,-0.83154,9e-05,19.09128]
[1776254747700,38.4,74080.99,0.0,-0.8322,9e-05,19.04069]
[1776254752735,38.4,74082.26,0.0,-0.8321,9e-05,19.04854]
[1776254757769,38.4,74080.94,0.0,-0.83222,9e-05,19.0396]
[1776254762807,38.4,74085.09,0.0,-0.83187,9e-05,19.06643]
[1776254764820,38.4,74095.8,0.0,-0.83095,9e-05,19.13628]
[1776254767840,38.4,74101.31,0.0,-0.83047,9e-05,19.17231]
[1776254771869,38.4,74093.42,0.0,-0.83115,9e-05,19.12071]
[1776254773882,38.4,74085.03,0.0,-0.83188,9e-05,19.06577]
[1776254778917,38.4,74082.84,0.0,-0.83206,9e-05,19.05178]
[1776254783952,38.4,74076.76,0.0,-0.83257,9e-05,19.01272]
[1776254788988,38.4,74076.23,0.0,-0.83261,9e-05,19.00989]
[1776254793015,38.4,74081.64,0.0,-0.83217,9e-05,19.04181]
[1776254796036,38.4,74088.64,0.0,-0.83156,9e-05,19.08777]
[1776254801073,38.4,74088.14,0.0,-0.8316,9e-05,19.08476]
[1776254806789,38.4,74091.99,0.0,-0.83126,9e-05,19.11054]
[1776254808122,38.4,74101.02,0.0,-0.83048,9e-05,19.16987]
[1776254809127,38.4,74101.8,0.0,-0.83041,9e-05,19.17512]
[1776254814163,38.4,74110.85,0.0,-0.82961,9e-05,19.23499]
[1776254816859,38.41,74121.34,0.0,-0.8287,9e-05,19.30383]
[1776254818200,38.41,74125.88,0.0,-0.8283,9e-05,19.33353]
[1776254820209,38.41,74118.51,0.0,-0.82895,9e-05,19.2852]
[1776254821214,38.41,74117.03,0.0,-0.82907,9e-05,19.27553]
[1776254824236,38.41,74123.05,0.0,-0.82855,9e-05,19.31493]
[1776254826931,38.41,74128.56,0.0,-0.82807,9e-05,19.35104]
[1776254828265,38.41,74128.52,0.0,-0.82807,9e-05,19.35085]
[1776254831287,38.41,74136.13,0.0,-0.8274,9e-05,19.40087]
[1776254837003,38.41,74137.4,0.0,-0.82728,9e-05,19.40984]
[1776254842364,38.41,74139.15,0.0,-0.82712,9e-05,19.42166]
[1776254845390,38.41,74146.2,0.0,-0.8265,9e-05,19.46796]
[1776254847076,38.41,74156.39,0.0,-0.8256,9e-05,19.53477]
[1776254847399,38.41,74156.39,0.0,-0.8256,9e-05,19.53487]
[1776254848407,38.41,74163.0,0.0,-0.82501,9e-05,19.57814]
[1776254852434,38.41,74171.03,0.0,-0.82433,9e-05,19.6273]
[1776254855463,38.41,74165.74,0.0,-0.82479,9e-05,19.59272]
[1776254859484,38.41,74172.31,0.0,-0.82421,9e-05,19.63574]
[1776254864520,38.41,74171.58,0.0,-0.82428,9e-05,19.63102]
[1776254869555,38.42,74181.66,0.0,-0.82335,9e-05,19.69932]
[1776254873582,38.42,74174.54,0.0,-0.82395,9e-05,19.65452]
[1776254878617,38.42,74178.02,0.0,-0.82362,9e-05,19.67939]
[1776254881639,38.43,74183.6,0.0,-0.8231,9e-05,19.71706]
[1776254884659,38.43,74189.96,0.0,-0.82252,9e-05,19.7597]
[1776254889695,38.43,74193.18,0.0,-0.82221,9e-05,19.78244]
[1776254892715,38.43,74200.34,0.0,-0.82156,9e-05,19.83002]
[1776254897750,38.44,74198.48,0.0,-0.82171,9e-05,19.81916]
[1776254902797,38.44,74199.11,0.0,-0.82163,9e-05,19.8246]
[1776254904801,38.44,74188.17,0.0,-0.8226,9e-05,19.75383]
[1776254906815,38.44,74179.41,0.0,-0.82337,9e-05,19.69741]
[1776254909843,38.45,74185.67,0.0,-0.82279,9e-05,19.73936]
[1776254911855,38.45,74177.47,0.0,-0.82354,9e-05,19.6827]
[1776254913867,38.45,74182.66,0.0,-0.82308,9e-05,19.71646]
[1776254914875,38.45,74188.53,0.0,-0.82256,9e-05,19.75489]
[1776254917896,38.45,74193.64,0.0,-0.8221,9e-05,19.7887]
[1776254922931,38.45,74196.45,0.0,-0.82183,9e-05,19.80827]
[1776254927965,38.45,74199.41,0.0,-0.82154,9e-05,19.8289]
[1776254935015,38.46,74199.34,0.0,-0.82152,9e-05,19.83029]
[1776254937028,38.46,74193.0,0.0,-0.82208,9e-05,19.78957]
[1776254942091,38.46,74195.31,0.0,-0.82185,9e-05,19.80624]
[1776254943097,38.46,74187.72,0.0,-0.82253,9e-05,19.75658]
[1776254944105,38.46,74178.79,0.0,-0.82333,9e-05,19.69824]
[1776254947125,38.46,74172.18,0.0,-0.82391,9e-05,19.65494]
[1776254950146,38.46,74165.95,0.0,-0.82447,9e-05,19.61417]
[1776254951154,38.46,74160.01,0.0,-0.82499,9e-05,19.5754]
[1776254956188,38.46,74160.34,0.0,-0.82496,9e-05,19.57781]
[1776254961225,38.46,74161.7,0.0,-0.82484,9e-05,19.58699]
[1776254963239,38.46,74167.69,0.0,-0.8243,9e-05,19.6262]
[1776254965253,38.46,74172.77,0.0,-0.82385,9e-05,19.65937]
[1776254969280,38.46,74176.8,0.0,-0.8235,9e-05,19.68551]
[1776254974317,38.46,74174.7,0.0,-0.82368,9e-05,19.67007]
[1776254979352,38.47,74171.58,0.0,-0.82393,9e-05,19.65193]
[1776254984386,38.47,74173.02,0.0,-0.82377,9e-05,19.66355]
[1776254989430,38.48,74170.15,0.0,-0.82399,9e-05,19.64699]
[1776254990429,38.48,74165.08,0.0,-0.82444,9e-05,19.61386]
[1776254992443,38.48,74157.62,0.0,-0.8251,9e-05,19.56517]
[1776254994456,38.48,74157.1,0.0,-0.82515,9e-05,19.56186]
[1776254998206,38.48,74166.29,0.0,-0.82433,9e-05,19.62244]
[1776255002513,38.48,74174.84,0.0,-0.82354,9e-05,19.6801]
[1776255005533,38.49,74177.54,0.0,-0.82329,9e-05,19.69883]
[1776255008556,38.49,74185.43,0.0,-0.82257,9e-05,19.7513]
[1776255009563,38.49,74193.03,0.0,-0.82189,9e-05,19.80113]
[1776255010570,38.49,74197.42,0.0,-0.8215,9e-05,19.82997]
[1776255015605,38.49,74197.69,0.0,-0.82146,9e-05,19.83275]
[1776255020640,38.5,74201.7,0.0,-0.82108,9e-05,19.85992]
[1776255025675,38.5,74203.82,0.0,-0.82088,9e-05,19.87472]
[1776255026683,38.5,74208.99,0.0,-0.82041,9e-05,19.90857]
[1776255030711,38.5,74217.32,0.0,-0.81966,9e-05,19.96332]
[1776255031718,38.5,74222.49,0.0,-0.81922,9e-05,19.99364]
[1776255034738,38.5,74222.14,0.0,-0.81925,9e-05,19.99144]
[1776255035745,38.5,74217.83,0.0,-0.81963,9e-05,19.96352]
[1776255040780,38.5,74223.18,0.0,-0.81915,9e-05,19.99862]
[1776255043804,38.5,74228.42,0.0,-0.81868,9e-05,20.03264]
[1776255048838,38.5,74227.4,0.0,-0.81877,9e-05,20.02597]
[1776255052865,38.5,74233.68,0.0,-0.8182,9e-05,20.06673]
[1776255057901,38.5,74237.77,0.0,-0.81784,9e-05,20.09314]
[1776255064949,38.5,74239.12,0.0,-0.81772,9e-05,20.10172]
[1776255069985,38.5,74241.42,0.0,-0.81752,9e-05,20.11624]
[1776255075020,38.5,74243.48,0.0,-0.81734,9e-05,20.12913]
[1776255081067,38.5,74241.77,0.0,-0.8175,9e-05,20.11735]
[1776255083081,38.5,74225.53,0.0,-0.81897,9e-05,20.01172]
[1776255088116,38.5,74221.85,0.0,-0.81929,9e-05,19.98812]
[1776255093151,38.5,74214.62,0.0,-0.81996,9e-05,19.9382]
[1776255098185,38.5,74211.04,0.0,-0.82027,9e-05,19.91578]
[1776255103220,38.5,74209.19,0.0,-0.82042,9e-05,19.90475]
[1776255108256,38.5,74210.26,0.0,-0.82031,9e-05,19.91273]
[1776255114297,38.51,74206.66,0.0,-0.82061,9e-05,19.89064]
[1776255119333,38.51,74205.42,0.0,-0.8207,9e-05,19.88379]
[1776255121347,38.51,74210.46,0.0,-0.82025,9e-05,19.91703]
[1776255125375,38.51,74205.1,0.0,-0.82072,9e-05,19.88293]
[1776255131416,38.52,74205.08,0.0,-0.8207,9e-05,19.88424]
[1776255133431,38.52,74214.82,0.0,-0.81982,9e-05,19.94806]
[1776255134438,38.52,74218.78,0.0,-0.81946,9e-05,19.97397]
[1776255136453,38.52,74222.2,0.0,-0.81915,9e-05,19.99642]
[1776255141487,38.52,74217.68,0.0,-0.81955,9e-05,19.96749]
[1776255144508,38.52,74212.23,0.0,-0.82003,9e-05,19.93245]
[1776255146522,38.52,74206.88,0.0,-0.82051,9e-05,19.89804]
[1776255151557,38.52,74204.39,0.0,-0.82073,9e-05,19.87956]
[1776255156592,38.52,74202.02,0.0,-0.82093,9e-05,19.86534]
[1776255161628,38.53,74198.05,0.0,-0.82127,9e-05,19.84085]
[1776255166663,38.53,74200.29,0.0,-0.82105,9e-05,19.8568]
[1776255171699,38.53,74200.56,0.0,-0.821,9e-05,19.85982]
[1776255174719,38.54,74208.52,0.0,-0.82028,9e-05,19.91226]
[1776255180762,38.54,74207.89,0.0,-0.82032,9e-05,19.90918]
[1776255185798,38.54,74214.24,0.0,-0.81974,9e-05,19.9513]
[1776255190833,38.54,74218.65,0.0,-0.81934,9e-05,19.98049]
[1776255192848,38.54,74225.55,0.0,-0.81872,9e-05,20.02551]
[1776255193857,38.54,74230.72,0.0,-0.81825,9e-05,20.05913]
[1776255194862,38.54,74247.4,0.0,-0.81674,9e-05,20.16741]
[1776255195870,38.54,74256.75,0.0,-0.81589,9e-05,20.22807]
[1776255196874,38.54,74262.24,0.0,-0.8154,9e-05,20.26358]
[1776255197881,38.54,74263.02,0.0,-0.81533,9e-05,20.26861]
[1776255202918,38.54,74258.41,0.0,-0.81575,9e-05,20.23806]
[1776255205938,38.54,74268.79,0.0,-0.81482,9e-05,20.30489]
[1776255210975,38.54,74267.54,0.0,-0.81494,9e-05,20.2959]
[1776255213994,38.54,74272.67,0.0,-0.8145,9e-05,20.32529]
[1776255219029,38.53,74266.47,0.0,-0.81508,9e-05,20.28432]
[1776255224063,38.53,74266.06,0.0,-0.81513,9e-05,20.28109]
[1776255226078,38.53,74260.74,0.0,-0.81561,9e-05,20.24641]
[1776255231114,38.53,74258.24,0.0,-0.81585,9e-05,20.22981]
[1776255232120,38.53,74252.34,0.0,-0.81638,9e-05,20.19147]
[1776255237155,38.53,74250.74,0.0,-0.81653,9e-05,20.18091]
[1776255242191,38.53,74251.56,0.0,-0.81646,9e-05,20.18617]
[1776255247227,38.53,74248.75,0.0,-0.81671,9e-05,20.16812]
[1776255248233,38.53,74242.52,0.0,-0.81727,9e-05,20.12776]
[1776255253268,38.53,74238.15,0.0,-0.81766,9e-05,20.10008]
[1776255258303,38.53,74236.34,0.0,-0.81781,9e-05,20.08901]
[1776255263338,38.54,74233.43,0.0,-0.81806,9e-05,20.07081]
[1776255266358,38.54,74226.06,0.0,-0.81872,9e-05,20.0234]
[1776255271394,38.54,74224.73,0.0,-0.81886,9e-05,20.01185]
[1776255276428,38.54,74224.75,0.0,-0.81885,9e-05,20.01225]
[1776255281464,38.54,74224.32,0.0,-0.81889,9e-05,20.00966]
[1776255285491,38.54,74234.37,0.0,-0.81798,9e-05,20.07523]
[1776255287506,38.54,74240.19,0.0,-0.81745,9e-05,20.11286]
[1776255292540,38.54,74237.68,0.0,-0.81769,9e-05,20.09601]
[1776255297577,38.54,74238.4,0.0,-0.81763,9e-05,20.10011]
[1776255302617,38.53,74235.9,0.0,-0.81787,9e-05,20.08332]
[1776255303621,38.53,74225.54,0.0,-0.8188,9e-05,20.01595]
[1776255304627,38.53,74215.09,0.0,-0.81974,9e-05,19.94804]
[1776255305634,38.54,74215.74,0.0,-0.81968,9e-05,19.95236]
[1776255307648,38.54,74208.91,0.0,-0.82029,9e-05,19.90817]
[1776255312684,38.54,74205.6,0.0,-0.82057,9e-05,19.88742]
[1776255315705,38.54,74200.25,0.0,-0.82105,9e-05,19.8531]
[1776255320753,38.54,74201.19,0.0,-0.82095,9e-05,19.86015]
[1776255322756,38.54,74190.99,0.0,-0.82185,9e-05,19.79416]
[1776255323768,38.54,74185.15,0.0,-0.82237,9e-05,19.75642]
[1776255328798,38.54,74185.25,0.0,-0.82234,9e-05,19.75848]
[1776255333835,38.55,74182.14,0.0,-0.82262,9e-05,19.73623]
[1776255338870,38.55,74179.81,0.0,-0.82281,9e-05,19.72246]
[1776255343905,38.55,74176.42,0.0,-0.82309,9e-05,19.70185]
[1776255347933,38.56,74169.48,0.0,-0.82369,9e-05,19.65787]
[1776255348941,38.56,74161.87,0.0,-0.82435,9e-05,19.60868]
[1776255349946,38.56,74158.04,0.0,-0.82469,9e-05,19.58416]
[1776255351961,38.56,74156.61,0.0,-0.82481,9e-05,19.57473]
[1776255356995,38.56,74148.6,0.0,-0.82552,9e-05,19.52234]
[1776255358005,38.56,74147.98,0.0,-0.82558,9e-05,19.51834]
[1776255360024,38.56,74155.18,0.0,-0.82494,9e-05,19.56528]
[1776255362036,38.56,74160.78,0.0,-0.82445,9e-05,19.60168]
[1776255364065,38.56,74169.16,0.0,-0.82371,9e-05,19.65609]
[1776255369086,38.56,74174.56,0.0,-0.82324,9e-05,19.69069]
[1776255370094,38.56,74182.94,0.0,-0.8225,9e-05,19.74487]
[1776255371100,38.56,74190.99,0.0,-0.82178,9e-05,19.79742]
[1776255376136,38.56,74194.17,0.0,-0.82148,9e-05,19.81911]
[1776255380164,38.56,74198.1,0.0,-0.82112,9e-05,19.84556]
[1776255384193,38.56,74205.32,0.0,-0.82047,9e-05,19.89312]
[1776255389228,38.56,74207.22,0.0,-0.82029,9e-05,19.90613]
[1776255394263,38.56,74208.11,0.0,-0.82022,9e-05,19.9091]
[1776255399298,38.57,74208.05,0.0,-0.82022,9e-05,19.9093]
[1776255401312,38.57,74202.46,0.0,-0.82071,9e-05,19.87327]
[1776255406347,38.57,74211.17,0.0,-0.81993,9e-05,19.93051]
[1776255410375,38.57,74221.61,0.0,-0.81899,9e-05,19.99848]
[1776255414403,38.57,74230.38,0.0,-0.8182,9e-05,20.05518]
[1776255416418,38.57,74236.1,0.0,-0.81769,9e-05,20.09202]
[1776255421453,38.57,74238.8,0.0,-0.81745,9e-05,20.10884]
[1776255426488,38.56,74243.82,0.0,-0.81701,9e-05,20.14091]
[1776255432531,38.56,74243.66,0.0,-0.81702,9e-05,20.13976]
[1776255437570,38.56,74243.91,0.0,-0.817,9e-05,20.14133]
[1776255439580,38.56,74252.32,0.0,-0.81624,9e-05,20.19588]
[1776255440587,38.56,74259.99,0.0,-0.81554,9e-05,20.24559]
[1776255443608,38.56,74266.99,0.0,-0.8149,9e-05,20.29117]
[1776255448643,38.56,74269.45,0.0,-0.81467,9e-05,20.3074]
[1776255453677,38.57,74263.99,0.0,-0.81519,9e-05,20.26898]
[1776255458713,38.57,74260.37,0.0,-0.81551,9e-05,20.24604]
[1776255460727,38.57,74247.39,0.0,-0.81669,9e-05,20.16187]
[1776255461733,38.57,74237.11,0.0,-0.81762,9e-05,20.09515]
[1776255462741,38.57,74233.83,0.0,-0.81792,9e-05,20.07391]
[1776255468785,38.57,74237.56,0.0,-0.81757,9e-05,20.09844]
[1776255473821,38.57,74234.72,0.0,-0.81783,9e-05,20.08031]
[1776255477851,38.57,74242.71,0.0,-0.8171,9e-05,20.13232]
[1776255481662,38.57,74245.12,0.0,-0.81688,9e-05,20.14786]
[1776255484899,38.57,74249.66,0.0,-0.81648,9e-05,20.17713]
[1776255487919,38.57,74244.21,0.0,-0.81697,9e-05,20.14157]
[1776255492961,38.57,74239.55,0.0,-0.8174,9e-05,20.11109]
[1776255494971,38.57,74231.01,0.0,-0.81817,9e-05,20.05565]
[1776255495978,38.57,74229.76,0.0,-0.81828,9e-05,20.04758]
[1776255501013,38.57,74225.27,0.0,-0.81868,9e-05,20.01879]
[1776255506048,38.57,74226.83,0.0,-0.81853,9e-05,20.0294]
[1776255511084,38.57,74226.61,0.0,-0.81857,9e-05,20.0251]
[1776255516120,38.57,74226.88,0.0,-0.81853,9e-05,20.02744]
[1776255521156,38.57,74227.68,0.0,-0.81845,9e-05,20.03324]
[1776255524178,38.57,74222.41,0.0,-0.81892,9e-05,19.99939]
[1776255529212,38.57,74225.2,0.0,-0.81867,9e-05,20.0175]
[1776255534252,38.57,74224.92,0.0,-0.8187,9e-05,20.01568]
[1776255539282,38.57,74220.75,0.0,-0.81907,9e-05,19.98861]
[1776255544317,38.57,74218.4,0.0,-0.81928,9e-05,19.97348]
[1776255547337,38.57,74224.11,0.0,-0.81877,9e-05,20.01047]
[1776255552372,38.57,74222.87,0.0,-0.81888,9e-05,20.00226]
[1776255557407,38.57,74223.11,0.0,-0.81886,9e-05,20.00366]
[1776255564456,38.57,74223.07,0.0,-0.81887,9e-05,20.00317]
[1776255567478,38.57,74233.06,0.0,-0.81797,9e-05,20.06779]
[1776255572513,38.57,74234.82,0.0,-0.81785,9e-05,20.07522]
[1776255579561,38.57,74237.24,0.0,-0.81764,9e-05,20.09012]
[1776255584596,38.57,74240.47,0.0,-0.81736,9e-05,20.11047]
[1776255589632,38.57,74235.12,0.0,-0.81784,9e-05,20.07599]
[1776255594667,38.57,74234.08,0.0,-0.81793,9e-05,20.06924]
[1776255599703,38.57,74238.88,0.0,-0.8175,9e-05,20.10005]
[1776255604740,38.57,74233.81,0.0,-0.81796,9e-05,20.06685]
[1776255609775,38.57,74232.19,0.0,-0.81811,9e-05,20.05666]
[1776255614809,38.57,74234.45,0.0,-0.8179,9e-05,20.07173]
[1776255620853,38.57,74235.91,0.0,-0.81775,9e-05,20.08248]
[1776255625885,38.57,74233.27,0.0,-0.81798,9e-05,20.06588]
[1776255630920,38.57,74236.14,0.0,-0.8177,9e-05,20.08569]
[1776255633944,38.58,74239.85,0.0,-0.81738,9e-05,20.10716]
[1776255634950,38.58,74246.11,0.0,-0.81677,9e-05,20.15055]
[1776255635958,38.58,74250.55,0.0,-0.81636,9e-05,20.17955]
[1776255639985,38.58,74252.33,0.0,-0.81619,9e-05,20.19175]
[1776255645021,38.59,74252.78,0.0,-0.81614,9e-05,20.19543]
[1776255650055,38.59,74257.17,0.0,-0.81573,9e-05,20.2247]
[1776255652873,38.59,74267.55,0.0,-0.81475,9e-05,20.29396]
[1776255656109,38.59,74261.15,0.0,-0.81533,9e-05,20.25282]
[1776255661139,38.59,74264.45,0.0,-0.81503,9e-05,20.2747]
[1776255664162,38.6,74256.46,0.0,-0.81575,9e-05,20.22332]
[1776255669196,38.6,74259.96,0.0,-0.81542,9e-05,20.24676]
[1776255674232,38.6,74255.75,0.0,-0.81579,9e-05,20.22015]
[1776255679266,38.6,74250.62,0.0,-0.81625,9e-05,20.18765]
[1776255684302,38.6,74247.68,0.0,-0.8165,9e-05,20.1693]
[1776255689337,38.6,74242.84,0.0,-0.81693,9e-05,20.13873]
[1776255694371,38.61,74239.19,0.0,-0.81727,9e-05,20.11258]
[1776255699407,38.61,74240.03,0.0,-0.81718,9e-05,20.11886]
[1776255704441,38.61,74243.54,0.0,-0.81685,9e-05,20.14236]
[1776255709477,38.61,74249.86,0.0,-0.81627,9e-05,20.18399]
[1776255714511,38.61,74255.97,0.0,-0.81571,9e-05,20.22389]
[1776255719548,38.61,74257.34,0.0,-0.81558,9e-05,20.2333]
[1776255722569,38.61,74262.91,0.0,-0.81507,9e-05,20.26958]
[1776255726596,38.61,74268.46,0.0,-0.81456,9e-05,20.30569]
[1776255728610,38.61,74273.96,0.0,-0.81406,9e-05,20.34128]
[1776255733646,38.61,74276.02,0.0,-0.81387,9e-05,20.35462]
[1776255738680,38.61,74277.06,0.0,-0.81377,9e-05,20.36136]
[1776255743715,38.61,74277.39,0.0,-0.81374,9e-05,20.36355]
[1776255748751,38.61,74279.57,0.0,-0.81354,9e-05,20.37765]
[1776255754793,38.61,74281.68,0.0,-0.81337,9e-05,20.38784]
[1776255759838,38.61,74279.53,0.0,-0.81357,9e-05,20.37381]
[1776255760838,38.61,74271.51,0.0,-0.8143,9e-05,20.32201]
[1776255765872,38.61,74268.55,0.0,-0.81458,9e-05,20.30278]
[1776255770908,38.61,74266.2,0.0,-0.81479,9e-05,20.28758]
[1776255773927,38.61,74261.08,0.0,-0.81525,9e-05,20.25453]
[1776255779969,38.61,74260.54,0.0,-0.8153,9e-05,20.25135]
[1776255785010,38.61,74269.77,0.0,-0.81446,9e-05,20.31112]
[1776255790040,38.61,74271.56,0.0,-0.8143,9e-05,20.32246]
[1776255795075,38.61,74269.92,0.0,-0.81445,9e-05,20.31174]
[1776255800109,38.61,74274.48,0.0,-0.81403,9e-05,20.34129]
[1776255805145,38.61,74270.04,0.0,-0.81443,9e-05,20.31291]
[1776255810180,38.62,74269.17,0.0,-0.8145,9e-05,20.30773]
[1776255815215,38.62,74263.72,0.0,-0.81502,9e-05,20.26952]
[1776255820250,38.62,74259.32,0.0,-0.81541,9e-05,20.24173]
[1776255824096,38.62,74254.09,0.0,-0.81587,9e-05,20.20846]
[1776255829314,38.63,74261.88,0.0,-0.81511,9e-05,20.26278]
[1776255831329,38.63,74267.8,0.0,-0.81457,9e-05,20.30124]
[1776255836363,38.63,74266.15,0.0,-0.81471,9e-05,20.29079]
[1776255841398,38.63,74265.23,0.0,-0.8148,9e-05,20.28505]
[1776255843412,38.63,74255.72,0.0,-0.81566,9e-05,20.22364]
[1776255844418,38.63,74255.33,0.0,-0.81569,9e-05,20.22123]
[1776255848446,38.63,74260.87,0.0,-0.81518,9e-05,20.25746]
[1776255853482,38.63,74264.22,0.0,-0.81487,9e-05,20.2794]
[1776255858517,38.63,74261.5,0.0,-0.81512,9e-05,20.26214]
[1776255861537,38.63,74256.38,0.0,-0.81558,9e-05,20.22931]
[1776255866572,38.63,74256.74,0.0,-0.81554,9e-05,20.23226]
[1776255871607,38.64,74260.54,0.0,-0.81521,9e-05,20.25401]
[1776255876642,38.64,74263.37,0.0,-0.81494,9e-05,20.2728]
[1776255881677,38.64,74266.96,0.0,-0.81461,9e-05,20.29622]
[1776255883691,38.64,74251.74,0.0,-0.81599,9e-05,20.19801]
[1776255885706,38.65,74244.45,0.0,-0.81659,9e-05,20.1548]
[1776255890745,38.67,74241.74,0.0,-0.81669,9e-05,20.14777]
[1776255896783,38.68,74244.73,0.0,-0.81638,9e-05,20.16963]
[1776255898803,38.68,74252.42,0.0,-0.81568,9e-05,20.21961]
[1776255903831,38.68,74253.33,0.0,-0.81559,9e-05,20.2259]
[1776255908866,38.68,74257.99,0.0,-0.81516,9e-05,20.2563]
[1776255909874,38.68,74266.88,0.0,-0.81435,9e-05,20.31394]
[1776255914909,38.68,74267.19,0.0,-0.81431,9e-05,20.31701]
[1776255919944,38.68,74267.97,0.0,-0.81422,9e-05,20.32306]
[1776255924979,38.69,74268.19,0.0,-0.81419,9e-05,20.32542]
[1776255930014,38.69,74271.25,0.0,-0.81389,9e-05,20.34606]
[1776255935049,38.69,74270.35,0.0,-0.81399,9e-05,20.33759]
[1776255940084,38.69,74266.45,0.0,-0.81433,9e-05,20.31323]
[1776255945120,38.69,74261.28,0.0,-0.81479,9e-05,20.28085]
[1776255948141,38.7,74254.71,0.0,-0.81537,9e-05,20.2392]
[1776255953177,38.7,74255.49,0.0,-0.81529,9e-05,20.24474]
[1776255958211,38.7,74257.58,0.0,-0.8151,9e-05,20.25864]
[1776255963246,38.7,74257.63,0.0,-0.81509,9e-05,20.25914]
[1776255964255,38.7,74262.96,0.0,-0.8146,9e-05,20.29369]
[1776255967273,38.7,74264.97,0.0,-0.81442,9e-05,20.30691]
[1776255972308,38.7,74264.16,0.0,-0.81449,9e-05,20.30211]
[1776255975156,38.7,74258.91,0.0,-0.81496,9e-05,20.26854]
[1776255980365,38.7,74256.02,0.0,-0.81522,9e-05,20.25019]
[1776255985400,38.7,74253.43,0.0,-0.81545,9e-05,20.23379]
[1776255990435,38.7,74254.94,0.0,-0.8153,9e-05,20.24386]
[1776255995470,38.7,74254.82,0.0,-0.81534,9e-05,20.23993]
[1776255998490,38.7,74242.48,0.0,-0.81645,9e-05,20.16036]
[1776255999498,38.7,74238.38,0.0,-0.81682,9e-05,20.13401]
[1776256004533,38.71,74234.34,0.0,-0.81717,9e-05,20.1087]
[1776256009568,38.71,74229.05,0.0,-0.81764,9e-05,20.07526]
[1776256013596,38.71,74217.06,0.0,-0.8187,9e-05,19.99849]
[1776256014603,38.71,74208.64,0.0,-0.81946,9e-05,19.94424]
[1776256015610,38.71,74204.95,0.0,-0.81978,9e-05,19.92065]
[1776256020645,38.71,74207.04,0.0,-0.81957,9e-05,19.93575]
[1776256025680,38.72,74205.4,0.0,-0.8197,9e-05,19.92634]
[1776256030714,38.72,74204.64,0.0,-0.81975,9e-05,19.92256]
[1776256035750,38.72,74205.4,0.0,-0.81967,9e-05,19.92854]
[1776256040784,38.72,74208.1,0.0,-0.81941,9e-05,19.94698]
[1776256042803,38.72,74217.97,0.0,-0.81852,9e-05,20.01134]
[1776256043806,38.73,74223.7,0.0,-0.81801,9e-05,20.04851]
[1776256048841,38.73,74224.12,0.0,-0.81796,9e-05,20.05183]
[1776256053876,38.73,74223.66,0.0,-0.81801,9e-05,20.04608]
[1776256058911,38.73,74228.31,0.0,-0.81759,9e-05,20.07665]
[1776256060926,38.73,74223.21,0.0,-0.81804,9e-05,20.04395]
[1776256063953,38.73,74215.49,0.0,-0.81873,9e-05,19.99445]
[1776256067982,38.73,74213.78,0.0,-0.81888,9e-05,19.984]
[1776256069996,38.73,74207.96,0.0,-0.81939,9e-05,19.94659]
[1776256075031,38.73,74204.02,0.0,-0.81974,9e-05,19.92181]
[1776256080067,38.74,74200.29,0.0,-0.82006,9e-05,19.8985]
[1776256085101,38.74,74199.02,0.0,-0.82016,9e-05,19.89112]
[1776256090137,38.74,74199.62,0.0,-0.82009,9e-05,19.89583]
[1776256096179,38.74,74199.73,0.0,-0.82007,9e-05,19.8975]
[1776256101213,38.74,74204.56,0.0,-0.81963,9e-05,19.92944]
[1776256106249,38.74,74202.67,0.0,-0.81979,9e-05,19.91784]
[1776256114305,38.75,74202.08,0.0,-0.81985,9e-05,19.91162]
[1776256119339,38.75,74201.57,0.0,-0.81989,9e-05,19.90895]
[1776256124374,38.75,74201.64,0.0,-0.81987,9e-05,19.91001]
[1776256136459,38.75,74201.33,0.0,-0.81988,9e-05,19.90939]
[1776256141494,38.75,74201.29,0.0,-0.81987,9e-05,19.9097]
[1776256143508,38.75,74194.26,0.0,-0.8205,9e-05,19.86449]
[1776256146422,38.76,74189.82,0.0,-0.82088,9e-05,19.83639]
[1776256151564,38.76,74191.99,0.0,-0.82067,9e-05,19.85156]
[1776256154584,38.76,74198.06,0.0,-0.82012,9e-05,19.89145]
[1776256159623,38.76,74199.88,0.0,-0.81995,9e-05,19.90407]
[1776256164655,38.76,74202.59,0.0,-0.81969,9e-05,19.92244]
[1776256170696,38.77,74203.12,0.0,-0.81963,9e-05,19.92678]
[1776256176739,38.77,74203.09,0.0,-0.81965,9e-05,19.92413]
[1776256178753,38.77,74208.68,0.0,-0.81914,9e-05,19.96058]
[1776256180766,38.77,74212.78,0.0,-0.81877,9e-05,19.98728]
[1776256185801,38.77,74213.27,0.0,-0.81872,9e-05,19.99093]
[1776256190836,38.77,74213.82,0.0,-0.81866,9e-05,19.99504]
[1776256196777,38.77,74214.74,0.0,-0.81857,9e-05,20.0017]
[1776256201916,38.77,74217.07,0.0,-0.81835,9e-05,20.01734]
[1776256204940,38.78,74234.74,0.0,-0.81676,9e-05,20.13186]
[1776256205947,38.78,74239.34,0.0,-0.81634,9e-05,20.16166]
[1776256210982,38.78,74234.8,0.0,-0.81675,9e-05,20.13261]
[1776256216020,38.78,74234.26,0.0,-0.81679,9e-05,20.12952]
[1776256221055,38.78,74234.72,0.0,-0.81674,9e-05,20.13289]
[1776256225083,38.78,74226.02,0.0,-0.81752,9e-05,20.07709]
[1776256230117,38.78,74225.94,0.0,-0.81751,9e-05,20.07744]
[1776256233139,38.78,74235.36,0.0,-0.81669,9e-05,20.13488]
[1776256238180,38.78,74237.14,0.0,-0.81653,9e-05,20.14643]
[1776256241197,38.78,74242.26,0.0,-0.81606,9e-05,20.17939]
[1776256244218,38.78,74247.61,0.0,-0.81558,9e-05,20.21371]
[1776256251267,38.78,74247.04,0.0,-0.81564,9e-05,20.20997]
[1776256256302,38.78,74248.31,0.0,-0.81552,9e-05,20.21824]
[1776256261339,38.78,74248.51,0.0,-0.8155,9e-05,20.21976]
[1776256265366,38.78,74243.08,0.0,-0.81598,9e-05,20.18504]
[1776256270402,38.78,74240.83,0.0,-0.81618,9e-05,20.17087]
[1776256275437,38.78,74240.44,0.0,-0.81621,9e-05,20.16866]
[1776256280471,38.78,74234.65,0.0,-0.81673,9e-05,20.13169]
[1776256282486,38.78,74226.86,0.0,-0.81743,9e-05,20.0817]
[1776256284499,38.79,74221.03,0.0,-0.81795,9e-05,20.04447]
[1776256286515,38.79,74215.67,0.0,-0.81843,9e-05,20.01008]
[1776256291549,38.79,74213.62,0.0,-0.81862,9e-05,19.99403]
[1776256296584,38.79,74212.44,0.0,-0.81872,9e-05,19.98707]
[1776256301621,38.79,74211.24,0.0,-0.81883,9e-05,19.97922]
[1776256305647,38.79,74216.41,0.0,-0.81836,9e-05,20.01312]
[1776256310681,38.79,74217.69,0.0,-0.81823,9e-05,20.02231]
[1776256315717,38.79,74216.14,0.0,-0.81836,9e-05,20.01315]
[1776256320752,38.8,74217.7,0.0,-0.8182,9e-05,20.02413]
[1776256325791,38.8,74213.01,0.0,-0.81862,9e-05,19.99432]
[1776256331834,38.8,74211.98,0.0,-0.81871,9e-05,19.9876]
[1776256336868,38.8,74214.4,0.0,-0.8185,9e-05,20.00308]
[1776256341903,38.8,74215.11,0.0,-0.81843,9e-05,20.0078]
[1776256346938,38.8,74218.28,0.0,-0.81814,9e-05,20.02861]
[1776256351974,38.8,74217.87,0.0,-0.81819,9e-05,20.02322]
[1776256353987,38.8,74227.16,0.0,-0.81735,9e-05,20.08345]
[1776256356001,38.8,74229.06,0.0,-0.81718,9e-05,20.09586]
[1776256361036,38.8,74229.05,0.0,-0.81717,9e-05,20.09617]
[1776256366071,38.8,74232.33,0.0,-0.81687,9e-05,20.11773]
[1776256370101,38.8,74237.53,0.0,-0.8164,9e-05,20.15149]
[1776256375135,38.8,74241.5,0.0,-0.81604,9e-05,20.1773]
[1776256380170,38.8,74245.5,0.0,-0.81567,9e-05,20.20329]
[1776256385206,38.8,74248.4,0.0,-0.81541,9e-05,20.22224]
[1776256390239,38.8,74250.77,0.0,-0.81519,9e-05,20.23761]
[1776256395275,38.8,74250.79,0.0,-0.81518,9e-05,20.23806]
[1776256400310,38.81,74249.62,0.0,-0.81528,9e-05,20.23088]
[1776256405345,38.81,74250.48,0.0,-0.8152,9e-05,20.23677]
[1776256408367,38.81,74260.29,0.0,-0.81431,9e-05,20.30009]
[1776256409374,38.81,74267.26,0.0,-0.81368,9e-05,20.34491]
[1776256414409,38.81,74268.61,0.0,-0.81358,9e-05,20.34995]
[1776256419445,38.81,74263.15,0.0,-0.81408,9e-05,20.31458]
[1776256422464,38.81,74257.96,0.0,-0.81455,9e-05,20.28116]
[1776256426495,38.81,74262.82,0.0,-0.81411,9e-05,20.31241]
[1776256431527,38.8,74260.31,0.0,-0.81434,9e-05,20.29602]
[1776256436562,38.8,74260.58,0.0,-0.81432,9e-05,20.29734]
[1776256441598,38.8,74258.51,0.0,-0.81452,9e-05,20.28367]
[1776256444618,38.8,74251.38,0.0,-0.81517,9e-05,20.23767]
[1776256448646,38.8,74258.75,0.0,-0.8145,9e-05,20.28494]
[1776256453682,38.8,74258.05,0.0,-0.81457,9e-05,20.28001]
[1776256458716,38.8,74255.04,0.0,-0.81485,9e-05,20.26031]
[1776256463751,38.8,74256.47,0.0,-0.81472,9e-05,20.26921]
[1776256467780,38.8,74261.51,0.0,-0.81427,9e-05,20.30141]
[1776256469795,38.8,74263.05,0.0,-0.81413,9e-05,20.31118]
[1776256474830,38.8,74262.36,0.0,-0.81422,9e-05,20.30297]
[1776256479865,38.8,74262.22,0.0,-0.81424,9e-05,20.30172]
[1776256484899,38.8,74263.23,0.0,-0.81415,9e-05,20.30786]
[1776256489934,38.8,74259.4,0.0,-0.81451,9e-05,20.28283]
[1776256494972,38.8,74255.86,0.0,-0.81483,9e-05,20.25968]
[1776256500019,38.79,74255.18,0.0,-0.8149,9e-05,20.25494]
[1776256506050,38.79,74250.45,0.0,-0.81533,9e-05,20.2242]
[1776256511086,38.79,74247.58,0.0,-0.81559,9e-05,20.20561]
[1776256516121,38.79,74247.21,0.0,-0.81563,9e-05,20.20323]
[1776256519141,38.79,74255.85,0.0,-0.81484,9e-05,20.25884]
[1776256523170,38.79,74257.91,0.0,-0.81466,9e-05,20.27189]
[1776256528215,38.79,74259.72,0.0,-0.8145,9e-05,20.28326]
[1776256529217,38.79,74269.77,0.0,-0.81359,9e-05,20.34789]
[1776256530223,38.79,74280.92,0.0,-0.81257,9e-05,20.41952]
[1776256531229,38.79,74284.42,0.0,-0.81228,9e-05,20.43844]
[1776256536265,38.79,74284.37,0.0,-0.81229,9e-05,20.43767]
[1776256541303,38.79,74281.06,0.0,-0.81259,9e-05,20.41614]
[1776256546335,38.79,74278.84,0.0,-0.81279,9e-05,20.40232]
[1776256551371,38.79,74278.13,0.0,-0.81284,9e-05,20.39854]
[1776256556405,38.79,74275.25,0.0,-0.8131,9e-05,20.38061]
[1776256561441,38.8,74272.14,0.0,-0.81337,9e-05,20.36161]
[1776256563456,38.8,74280.66,0.0,-0.81258,9e-05,20.41667]
[1776256566480,38.8,74286.32,0.0,-0.81206,9e-05,20.45334]
[1776256569497,38.8,74292.6,0.0,-0.81148,9e-05,20.49392]
[1776256570510,38.8,74301.24,0.0,-0.81069,9e-05,20.5494]
[1776256571512,38.8,74313.79,0.0,-0.80954,9e-05,20.62983]
[1776256576547,38.8,74313.32,0.0,-0.80958,9e-05,20.62654]
[1776256581582,38.8,74314.89,0.0,-0.80943,9e-05,20.63723]
[1776256584605,38.8,74321.28,0.0,-0.80883,9e-05,20.67848]
[1776256585610,38.8,74327.45,0.0,-0.80826,9e-05,20.71804]
[1776256587625,38.8,74320.55,0.0,-0.8089,9e-05,20.67384]
[1776256588635,38.8,74316.71,0.0,-0.80925,9e-05,20.64938]
[1776256593669,38.8,74321.61,0.0,-0.80882,9e-05,20.67784]
[1776256594674,38.8,74327.84,0.0,-0.80824,9e-05,20.71777]
[1776256596689,38.8,74334.44,0.0,-0.80763,9e-05,20.76004]
[1776256601724,38.8,74337.93,0.0,-0.8073,9e-05,20.78246]
[1776256606759,38.8,74333.54,0.0,-0.80771,9e-05,20.75443]
[1776256611796,38.8,74332.48,0.0,-0.80781,9e-05,20.74778]
[1776256613809,38.8,74326.72,0.0,-0.80834,9e-05,20.71097]
[1776256616830,38.8,74321.25,0.0,-0.80884,9e-05,20.67619]
[1776256621865,38.8,74320.24,0.0,-0.80893,9e-05,20.67023]
[1776256624886,38.8,74327.05,0.0,-0.80829,9e-05,20.71412]
[1776256627906,38.8,74332.8,0.0,-0.80776,9e-05,20.75107]
[1776256632942,38.8,74341.81,0.0,-0.80692,9e-05,20.80883]
[1776256633948,38.8,74347.12,0.0,-0.80643,9e-05,20.84278]
[1776256635988,38.8,74373.35,0.0,-0.80397,9e-05,21.01032]
[1776256636994,38.8,74378.49,0.0,-0.80349,9e-05,21.04324]
[1776256638001,38.8,74372.87,0.0,-0.80402,9e-05,21.00735]
[1776256639009,38.8,74365.86,0.0,-0.80468,9e-05,20.96261]
[1776256640029,38.8,74361.41,0.0,-0.80509,9e-05,20.9341]
[1776256642035,38.8,74354.23,0.0,-0.80577,9e-05,20.8881]
[1776256643042,38.8,74347.06,0.0,-0.80644,9e-05,20.84209]
[1776256644053,38.8,74346.53,0.0,-0.80649,9e-05,20.83859]
[1776256647069,38.8,74360.29,0.0,-0.8052,9e-05,20.92662]
[1776256648076,38.8,74367.75,0.0,-0.80451,9e-05,20.97418]
[1776256650015,38.8,74374.5,0.0,-0.80387,9e-05,21.01718]
[1776256651098,38.8,74379.1,0.0,-0.80347,9e-05,21.04312]
[1776256655131,38.8,74368.76,0.0,-0.80443,9e-05,20.97743]
[1776256657140,38.81,74370.16,0.0,-0.80429,9e-05,20.98692]
[1776256660085,38.81,74379.17,0.0,-0.80343,9e-05,21.04514]
[1776256665196,38.81,74379.08,0.0,-0.80343,9e-05,21.04559]
[1776256668219,38.81,74387.86,0.0,-0.80259,9e-05,21.1022]
[1776256670231,38.81,74388.47,0.0,-0.80253,9e-05,21.10636]
[1776256671239,38.81,74382.8,0.0,-0.80306,9e-05,21.07036]
[1776256672247,38.81,74378.94,0.0,-0.80342,9e-05,21.04593]
[1776256677282,38.81,74382.21,0.0,-0.8031,9e-05,21.06784]
[1776256679295,38.82,74377.0,0.0,-0.80358,9e-05,21.03504]
[1776256683323,38.82,74386.42,0.0,-0.80268,9e-05,21.09604]
[1776256684332,38.82,74391.1,0.0,-0.80224,9e-05,21.12602]
[1776256685338,38.82,74397.79,0.0,-0.8016,9e-05,21.16874]
[1776256686346,38.82,74400.0,0.0,-0.80139,9e-05,21.18288]
[1776256690375,38.82,74408.72,0.0,-0.80057,9e-05,21.23846]
[1776256695409,38.82,74409.6,0.0,-0.80048,9e-05,21.24423]
[1776256698432,38.82,74416.41,0.0,-0.79983,9e-05,21.28773]
[1776256700444,38.82,74425.87,0.0,-0.79893,0.0001,21.34786]
[1776256701452,38.82,74427.83,0.0,-0.79875,0.0001,21.36026]
[1776256706500,38.82,74423.46,0.0,-0.79917,0.0001,21.33226]
[1776256711523,38.82,74420.31,0.0,-0.79949,0.0001,21.30882]
[1776256716557,38.82,74419.08,0.0,-0.7996,0.0001,21.30108]
[1776256721593,38.82,74423.66,0.0,-0.79917,0.0001,21.33018]
[1776256726628,38.82,74425.39,0.0,-0.79901,0.0001,21.34091]
[1776256731664,38.82,74422.39,0.0,-0.7993,0.0001,21.32154]
[1776256736697,38.82,74418.93,0.0,-0.79963,0.0001,21.29933]
[1776256740725,38.82,74412.47,0.0,-0.80025,9e-05,21.25812]
[1776256742740,38.82,74412.47,0.0,-0.80025,9e-05,21.25806]
[1776256747774,38.82,74420.66,0.0,-0.79947,0.0001,21.30981]
[1776256752810,38.81,74420.59,0.0,-0.79949,0.0001,21.3087]
[1776256757845,38.81,74420.49,0.0,-0.7995,0.0001,21.30787]
[1776256760866,38.81,74425.8,0.0,-0.799,0.0001,21.34147]
[1776256765901,38.81,74427.21,0.0,-0.79887,0.0001,21.35008]
[1776256770935,38.81,74433.24,0.0,-0.7983,0.0001,21.38843]
[1776256775987,38.81,74431.5,0.0,-0.79848,0.0001,21.37441]
[1776256781012,38.81,74434.61,0.0,-0.79818,0.0001,21.39424]
[1776256786047,38.82,74435.49,0.0,-0.79809,0.0001,21.40048]
[1776256791083,38.82,74436.84,0.0,-0.79795,0.0001,21.40957]
[1776256792088,38.82,74442.48,0.0,-0.79741,0.0001,21.44543]
[1776256794103,38.82,74446.05,0.0,-0.79707,0.0001,21.46812]
[1776256797123,38.82,74454.42,0.0,-0.79626,0.0001,21.52116]
[1776256799144,38.82,74469.81,0.0,-0.79478,0.0001,21.61851]
[1776256800164,38.82,74478.37,0.0,-0.79396,0.0001,21.67266]
[1776256801159,38.82,74479.2,0.0,-0.79388,0.0001,21.67793]
[1776256804178,38.82,74468.18,0.0,-0.79494,0.0001,21.60803]
[1776256805186,38.82,74467.19,0.0,-0.79504,0.0001,21.60177]
[1776256810220,38.82,74460.83,0.0,-0.79566,0.0001,21.5611]
[1776256811227,38.82,74457.71,0.0,-0.79596,0.0001,21.54119]
[1776256813241,38.82,74449.15,0.0,-0.79678,0.0001,21.48701]
[1776256815255,38.82,74441.2,0.0,-0.79754,0.0001,21.43648]
[1776256816259,38.82,74431.12,0.0,-0.79851,0.0001,21.3725]
[1776256817268,38.82,74429.18,0.0,-0.79869,0.0001,21.36022]
[1776256823310,38.82,74425.08,0.0,-0.79908,0.0001,21.33453]
[1776256828352,38.82,74402.91,0.0,-0.80118,9e-05,21.19364]
[1776256829360,38.82,74388.02,0.0,-0.80259,9e-05,21.09879]
[1776256830367,38.82,74387.49,0.0,-0.80263,9e-05,21.09552]
[1776256835402,38.82,74383.65,0.0,-0.80301,9e-05,21.06828]
[1776256840436,38.82,74382.02,0.0,-0.80315,9e-05,21.05862]
[1776256845472,38.82,74383.99,0.0,-0.80295,9e-05,21.07192]
[1776256850508,38.82,74387.69,0.0,-0.80259,9e-05,21.09642]
[1776256855542,38.83,74385.57,0.0,-0.80278,9e-05,21.08387]
[1776256859569,38.83,74392.36,0.0,-0.80212,9e-05,21.12791]
[1776256864613,38.83,74395.38,0.0,-0.80183,9e-05,21.14791]
[1776256866619,38.83,74386.41,0.0,-0.80267,9e-05,21.09112]
[1776256867626,38.83,74383.14,0.0,-0.80297,9e-05,21.07047]
[1776256872663,38.83,74380.2,0.0,-0.80323,9e-05,21.05301]
[1776256875682,38.84,74374.58,0.0,-0.80375,9e-05,21.01762]
[1776256876689,38.84,74362.63,0.0,-0.80487,9e-05,20.94148]
[1776256877697,38.84,74357.51,0.0,-0.80534,9e-05,20.90891]
[1776256882732,38.84,74354.35,0.0,-0.80563,9e-05,20.88938]
[1776256887767,38.84,74350.71,0.0,-0.80596,9e-05,20.86683]
[1776256892802,38.84,74352.62,0.0,-0.80579,9e-05,20.8763]
[1776256897836,38.84,74346.76,0.0,-0.80633,9e-05,20.8395]
[1776256902883,38.84,74349.2,0.0,-0.80609,9e-05,20.85574]
[1776256907915,38.84,74343.32,0.0,-0.80664,9e-05,20.81833]
[1776256912950,38.84,74344.87,0.0,-0.80649,9e-05,20.82819]
[1776256914975,38.84,74353.21,0.0,-0.80572,9e-05,20.88136]
[1776256915978,38.84,74366.82,0.0,-0.80444,9e-05,20.96844]
[1776256921015,38.85,74364.85,0.0,-0.80461,9e-05,20.95698]
[1776256924034,38.85,74356.81,0.0,-0.80536,9e-05,20.906]
[1776256929069,38.85,74353.35,0.0,-0.80567,9e-05,20.88428]
[1776256934104,38.85,74351.94,0.0,-0.8058,9e-05,20.87567]
[1776256940145,38.85,74350.93,0.0,-0.80589,9e-05,20.86958]
[1776256945181,38.85,74350.08,0.0,-0.80596,9e-05,20.86458]
[1776256950216,38.85,74349.0,0.0,-0.80605,9e-05,20.85813]
[1776256955251,38.85,74346.12,0.0,-0.80635,9e-05,20.83618]
[1776256960292,38.85,74345.05,0.0,-0.80645,9e-05,20.82924]
[1776256965326,38.85,74340.35,0.0,-0.80689,9e-05,20.79923]
[1776256970361,38.85,74332.3,0.0,-0.80763,9e-05,20.74768]
[1776256976402,38.85,74335.06,0.0,-0.80738,9e-05,20.76507]
[1776256981438,38.85,74337.01,0.0,-0.8072,9e-05,20.7774]
[1776256985467,38.85,74345.25,0.0,-0.80644,9e-05,20.8301]
[1776256986473,38.85,74349.27,0.0,-0.80606,9e-05,20.85568]
[1776256988487,38.85,74353.49,0.0,-0.80568,9e-05,20.88234]
[1776256994534,38.85,74353.39,0.0,-0.80568,9e-05,20.88172]
[1776256999571,38.85,74354.68,0.0,-0.80555,9e-05,20.89061]
[1776257004603,38.85,74356.81,0.0,-0.80535,9e-05,20.90471]
[1776257010646,38.85,74356.88,0.0,-0.80533,9e-05,20.90569]
[1776257015681,38.86,74354.86,0.0,-0.80554,9e-05,20.8898]
[1776257020716,38.86,74352.52,0.0,-0.80575,9e-05,20.87531]
[1776257026757,38.86,74351.16,0.0,-0.80587,9e-05,20.86706]
[1776257032801,38.86,74349.1,0.0,-0.80606,9e-05,20.85431]
[1776257035821,38.86,74356.22,0.0,-0.80539,9e-05,20.90007]
[1776257036828,38.86,74359.17,0.0,-0.80511,9e-05,20.91902]
[1776257042870,38.86,74358.75,0.0,-0.80514,9e-05,20.91708]
[1776257047905,38.86,74361.22,0.0,-0.8049,9e-05,20.93342]
[1776257052941,38.86,74361.3,0.0,-0.80488,9e-05,20.93452]
[1776257057975,38.87,74362.3,0.0,-0.80478,9e-05,20.94157]
[1776257063011,38.87,74363.39,0.0,-0.80467,9e-05,20.94918]
[1776257068046,38.87,74364.48,0.0,-0.80455,9e-05,20.95676]
[1776257073082,38.87,74357.38,0.0,-0.80523,9e-05,20.90872]
[1776257076103,38.87,74350.96,0.0,-0.80582,9e-05,20.86803]
[1776257081138,38.87,74349.79,0.0,-0.80593,9e-05,20.86107]
[1776257086173,38.87,74354.52,0.0,-0.80548,9e-05,20.89157]
[1776257091208,38.87,74354.34,0.0,-0.80549,9e-05,20.89067]
[1776257094230,38.88,74362.03,0.0,-0.80476,9e-05,20.9405]
[1776257100271,38.88,74364.91,0.0,-0.80447,9e-05,20.96024]
[1776257105306,38.88,74366.1,0.0,-0.80434,9e-05,20.96899]
[1776257110341,38.88,74364.81,0.0,-0.80444,9e-05,20.96208]
[1776257116384,38.89,74364.91,0.0,-0.80441,9e-05,20.96427]
[1776257121417,38.89,74364.9,0.0,-0.80439,9e-05,20.96552]
[1776257126455,38.89,74368.71,0.0,-0.80401,9e-05,20.99116]
[1776257131489,38.9,74366.02,0.0,-0.80427,9e-05,20.97195]
[1776257136524,38.9,74366.43,0.0,-0.80421,9e-05,20.97592]
[1776257143575,38.91,74366.7,0.0,-0.80415,9e-05,20.97953]
[1776257150625,38.91,74366.83,0.0,-0.80411,9e-05,20.98226]
[1776257152640,38.91,74361.69,0.0,-0.80459,9e-05,20.94983]
[1776257157674,38.91,74364.69,0.0,-0.80431,9e-05,20.96916]
[1776257163631,38.91,74367.23,0.0,-0.80407,9e-05,20.98534]
[1776257168752,38.91,74368.15,0.0,-0.80398,9e-05,20.9911]
[1776257173787,38.91,74361.08,0.0,-0.80464,9e-05,20.94607]
[1776257176809,38.91,74354.8,0.0,-0.80523,9e-05,20.90591]
[1776257183857,38.91,74352.75,0.0,-0.80543,9e-05,20.89227]
[1776257188893,38.91,74348.71,0.0,-0.80582,9e-05,20.86606]
[1776257190907,38.91,74357.47,0.0,-0.805,9e-05,20.92185]
[1776257191915,38.91,74359.82,0.0,-0.8048,9e-05,20.93342]
[1776257195942,38.91,74365.93,0.0,-0.80423,9e-05,20.97245]
[1776257197956,38.91,74368.72,0.0,-0.80396,9e-05,20.99054]
[1776257199972,38.91,74377.95,0.0,-0.80309,9e-05,21.04961]
[1776257205012,38.91,74376.98,0.0,-0.80318,9e-05,21.04391]
[1776257210049,38.91,74373.48,0.0,-0.80349,9e-05,21.0224]
[1776257215077,38.92,74375.76,0.0,-0.80327,9e-05,21.03771]
[1776257218098,38.92,74381.97,0.0,-0.80268,9e-05,21.0776]
[1776257223133,38.92,74387.13,0.0,-0.80218,9e-05,21.11094]
[1776257228167,38.92,74384.06,0.0,-0.80246,9e-05,21.092]
[1776257233203,38.92,74379.44,0.0,-0.80289,9e-05,21.0632]
[1776257241259,38.92,74382.14,0.0,-0.80262,9e-05,21.08131]
[1776257246294,38.92,74382.49,0.0,-0.80258,9e-05,21.0841]
[1776257251329,38.93,74383.57,0.0,-0.80249,9e-05,21.08816]
[1776257256364,38.93,74383.49,0.0,-0.80249,9e-05,21.08825]
[1776257257371,38.93,74375.61,0.0,-0.80323,9e-05,21.03833]
[1776257260392,38.93,74370.46,0.0,-0.8037,9e-05,21.00625]
[1776257265426,38.93,74371.24,0.0,-0.80361,9e-05,21.01239]
[1776257270462,38.93,74372.25,0.0,-0.8035,9e-05,21.02002]
[1776257273483,38.94,74379.29,0.0,-0.80282,9e-05,21.06543]
[1776257276504,38.94,74374.2,0.0,-0.80329,9e-05,21.03367]
[1776257281539,38.94,74373.64,0.0,-0.80335,9e-05,21.03005]
[1776257284559,38.94,74367.73,0.0,-0.8039,9e-05,20.99251]
[1776257289596,38.94,74362.85,0.0,-0.80435,9e-05,20.96161]
[1776257293624,38.94,74357.5,0.0,-0.80485,9e-05,20.92782]
[1776257298659,38.94,74358.3,0.0,-0.80477,9e-05,20.9332]
[1776257303693,38.94,74361.21,0.0,-0.8045,9e-05,20.95193]
[1776257308729,38.94,74360.2,0.0,-0.80459,9e-05,20.94551]
[1776257313764,38.94,74357.22,0.0,-0.80489,9e-05,20.92312]
[1776257316785,38.94,74363.87,0.0,-0.80427,9e-05,20.96544]
[1776257317792,38.94,74365.14,0.0,-0.80415,9e-05,20.97347]
[1776257322827,38.94,74369.19,0.0,-0.80378,9e-05,20.99896]
[1776257324760,38.94,74377.92,0.0,-0.80296,9e-05,21.05436]
[1776257326855,38.94,74380.95,0.0,-0.80268,9e-05,21.07339]
[1776257329876,38.94,74373.89,0.0,-0.80335,9e-05,21.02819]
[1776257334829,38.94,74380.11,0.0,-0.80277,9e-05,21.06735]
[1776257339946,38.94,74381.56,0.0,-0.80264,9e-05,21.076]
[1776257344983,38.93,74383.71,0.0,-0.80245,9e-05,21.08912]
[1776257348003,38.93,74376.8,0.0,-0.8031,9e-05,21.04488]
[1776257353038,38.93,74377.74,0.0,-0.80302,9e-05,21.05059]
[1776257358074,38.93,74380.45,0.0,-0.80277,9e-05,21.0676]
[1776257361098,38.93,74385.66,0.0,-0.80228,9e-05,21.10054]
[1776257362103,38.93,74392.04,0.0,-0.80168,9e-05,21.14108]
[1776257363110,38.93,74389.17,0.0,-0.80195,9e-05,21.12284]
[1776257366130,38.93,74378.15,0.0,-0.80299,9e-05,21.05268]
[1776257367138,38.93,74376.35,0.0,-0.80316,9e-05,21.04119]
[1776257372173,38.93,74375.85,0.0,-0.80323,9e-05,21.03442]
[1776257377207,38.93,74376.3,0.0,-0.80319,9e-05,21.03719]
[1776257382242,38.93,74373.99,0.0,-0.80341,9e-05,21.02247]
[1776257387280,38.93,74368.2,0.0,-0.80395,9e-05,20.98574]
[1776257392315,38.93,74367.8,0.0,-0.80398,9e-05,20.9834]
[1776257394328,38.93,74374.61,0.0,-0.80334,9e-05,21.02707]
[1776257395336,38.93,74380.0,0.0,-0.80283,9e-05,21.06144]
[1776257400372,38.93,74380.9,0.0,-0.80274,9e-05,21.06774]
[1776257405409,38.93,74368.61,0.0,-0.80388,9e-05,20.99019]
[1776257406415,38.93,74355.26,0.0,-0.80513,9e-05,20.90507]
[1776257407422,38.93,74349.52,0.0,-0.80567,9e-05,20.86838]
[1776257413464,38.93,74349.84,0.0,-0.80565,9e-05,20.86963]
[1776257417495,38.93,74356.54,0.0,-0.80502,9e-05,20.91242]
[1776257422538,38.93,74361.39,0.0,-0.80457,9e-05,20.94363]
[1776257424543,38.93,74366.68,0.0,-0.80407,9e-05,20.97732]
[1776257429578,38.93,74371.21,0.0,-0.80365,9e-05,21.00617]
[1776257434613,38.93,74377.86,0.0,-0.80304,9e-05,21.04517]
[1776257437635,38.93,74385.14,0.0,-0.80236,9e-05,21.09136]
[1776257438642,38.93,74391.34,0.0,-0.80178,9e-05,21.13064]
[1776257443677,38.93,74391.46,0.0,-0.80177,9e-05,21.13095]
[1776257448711,38.93,74391.32,0.0,-0.80179,9e-05,21.12967]
[1776257451733,38.93,74382.52,0.0,-0.80262,9e-05,21.07365]
[1776257456768,38.93,74378.04,0.0,-0.80304,9e-05,21.04526]
[1776257461805,38.93,74378.86,0.0,-0.80296,9e-05,21.05052]
[1776257466839,38.93,74376.26,0.0,-0.80321,9e-05,21.034]
[1776257467847,38.93,74361.34,0.0,-0.80461,9e-05,20.93878]
[1776257468853,38.93,74353.94,0.0,-0.8053,9e-05,20.89146]
[1776257469859,38.93,74353.25,0.0,-0.80537,9e-05,20.88694]
[1776257471874,38.93,74363.43,0.0,-0.80442,9e-05,20.95178]
[1776257472881,38.93,74368.19,0.0,-0.80397,9e-05,20.98201]
[1776257475844,38.93,74373.14,0.0,-0.8035,9e-05,21.01414]
[1776257480938,38.93,74377.17,0.0,-0.8031,9e-05,21.04115]
[1776257484966,38.94,74383.48,0.0,-0.80249,9e-05,21.08228]
[1776257490000,38.94,74387.58,0.0,-0.8021,9e-05,21.10881]
[1776257495041,38.94,74383.9,0.0,-0.80246,9e-05,21.0824]
[1776257497052,38.94,74374.17,0.0,-0.80338,9e-05,21.02046]
[1776257498060,38.94,74370.79,0.0,-0.8037,9e-05,20.99883]
[1776257503096,38.94,74366.01,0.0,-0.80415,9e-05,20.96791]
[1776257508131,38.94,74363.16,0.0,-0.80443,9e-05,20.94941]
[1776257513165,38.94,74365.85,0.0,-0.80418,9e-05,20.96627]
[1776257521224,38.93,74366.66,0.0,-0.80411,9e-05,20.97084]
[1776257526258,38.93,74366.66,0.0,-0.80412,9e-05,20.97048]
[1776257531292,38.93,74365.92,0.0,-0.80419,9e-05,20.96541]
[1776257535321,38.93,74358.38,0.0,-0.8049,9e-05,20.91716]
[1776257538342,38.93,74352.98,0.0,-0.80541,9e-05,20.8826]
[1776257540371,38.93,74340.22,0.0,-0.8066,9e-05,20.80112]
[1776257541377,38.93,74331.83,0.0,-0.80738,9e-05,20.74735]
[1776257546412,38.93,74329.13,0.0,-0.80764,9e-05,20.72971]
[1776257551447,38.93,74332.9,0.0,-0.80732,9e-05,20.7499]
[1776257556483,38.93,74336.27,0.0,-0.80701,9e-05,20.77126]
[1776257559502,38.93,74341.78,0.0,-0.8065,9e-05,20.80627]
[1776257564538,38.93,74344.44,0.0,-0.80625,9e-05,20.82287]
[1776257569572,38.93,74342.38,0.0,-0.80645,9e-05,20.80943]
[1776257575614,38.93,74337.15,0.0,-0.80694,9e-05,20.77584]
[1776257580649,38.93,74334.16,0.0,-0.80722,9e-05,20.75661]
[1776257584678,38.93,74328.93,0.0,-0.80771,9e-05,20.72317]
[1776257587701,38.93,74334.13,0.0,-0.80722,9e-05,20.75629]
[1776257590722,38.92,74339.74,0.0,-0.80671,9e-05,20.79193]
[1776257593742,38.93,74345.27,0.0,-0.80619,9e-05,20.8274]
[1776257598778,38.93,74348.45,0.0,-0.80589,9e-05,20.8479]
[1776257601799,38.93,74341.69,0.0,-0.80652,9e-05,20.80483]
[1776257605830,38.93,74336.44,0.0,-0.80701,9e-05,20.77129]
[1776257610862,38.93,74336.88,0.0,-0.80696,9e-05,20.77417]
[1776257615898,38.93,74336.26,0.0,-0.80704,9e-05,20.76691]
[1776257620933,38.93,74341.18,0.0,-0.80659,9e-05,20.79825]
[1776257623954,38.93,74346.29,0.0,-0.80611,9e-05,20.831]
[1776257626975,38.93,74352.36,0.0,-0.80553,9e-05,20.87026]
[1776257631002,38.93,74355.63,0.0,-0.80522,9e-05,20.89184]
[1776257636038,38.93,74356.02,0.0,-0.80517,9e-05,20.89517]
[1776257641072,38.93,74353.57,0.0,-0.80538,9e-05,20.88039]
[1776257646107,38.94,74354.4,0.0,-0.8053,9e-05,20.88644]
[1776257653157,38.94,74351.8,0.0,-0.80552,9e-05,20.87089]
[1776257657150,38.94,74357.77,0.0,-0.80496,9e-05,20.9094]
[1776257662220,38.94,74356.73,0.0,-0.80505,9e-05,20.90322]
[1776257667256,38.94,74355.2,0.0,-0.80518,9e-05,20.89402]
[1776257672291,38.94,74355.85,0.0,-0.80514,9e-05,20.89525]
[1776257677326,38.94,74356.48,0.0,-0.80507,9e-05,20.89974]
[1776257682360,38.94,74358.9,0.0,-0.80484,9e-05,20.9156]
[1776257687396,38.95,74359.54,0.0,-0.80477,9e-05,20.92004]
[1776257693438,38.95,74361.3,0.0,-0.8046,9e-05,20.93158]
[1776257698473,38.95,74361.36,0.0,-0.80459,9e-05,20.93222]
[1776257703507,38.95,74360.11,0.0,-0.80471,9e-05,20.92454]
[1776257708543,38.95,74358.53,0.0,-0.80485,9e-05,20.91485]
[1776257713578,38.95,74361.96,0.0,-0.80452,9e-05,20.93693]
[1776257718613,38.95,74357.42,0.0,-0.80494,9e-05,20.90827]
[1776257723648,38.95,74356.42,0.0,-0.80503,9e-05,20.9022]
[1776257728683,38.95,74357.72,0.0,-0.80491,9e-05,20.91078]
[1776257733719,38.95,74358.37,0.0,-0.80486,9e-05,20.91179]
[1776257738754,38.95,74359.68,0.0,-0.80474,9e-05,20.92039]
[1776257745802,38.95,74359.97,0.0,-0.80471,9e-05,20.92258]
[1776257750837,38.95,74360.17,0.0,-0.80468,9e-05,20.92409]
[1776257756880,38.95,74360.17,0.0,-0.80468,9e-05,20.92436]
[1776257761915,38.96,74360.43,0.0,-0.80465,9e-05,20.92624]
[1776257767922,38.96,74360.7,0.0,-0.80462,9e-05,20.9282]
[1776257772992,38.96,74360.7,0.0,-0.80462,9e-05,20.9284]
[1776257777992,38.96,74359.58,0.0,-0.80472,9e-05,20.92148]
[1776257786084,38.96,74359.76,0.0,-0.8047,9e-05,20.92296]
[1776257791119,38.96,74360.77,0.0,-0.80462,9e-05,20.92618]
[1776257796153,38.96,74360.64,0.0,-0.80463,9e-05,20.92553]
[1776257802195,38.96,74360.73,0.0,-0.80462,9e-05,20.92632]
[1776257807231,38.96,74360.61,0.0,-0.80463,9e-05,20.92573]
[1776257812266,38.96,74359.98,0.0,-0.80469,9e-05,20.92192]
[1776257817304,38.96,74360.15,0.0,-0.80467,9e-05,20.9232]
[1776257822335,38.96,74360.16,0.0,-0.80466,9e-05,20.92347]
[1776257828342,38.96,74360.0,0.0,-0.80467,9e-05,20.92272]
[1776257833412,38.96,74359.87,0.0,-0.80468,9e-05,20.92257]
[1776257838412,38.96,74359.73,0.0,-0.80469,9e-05,20.92186]
[1776257843482,38.96,74359.61,0.0,-0.8047,9e-05,20.92115]
[1776257847516,38.96,74349.69,0.0,-0.80562,9e-05,20.85794]
[1776257848522,38.96,74339.81,0.0,-0.80655,9e-05,20.79482]
[1776257849530,38.96,74333.28,0.0,-0.80715,9e-05,20.75308]
[1776257850536,38.96,74336.27,0.0,-0.80688,9e-05,20.77208]
[1776257854565,38.96,74341.95,0.0,-0.80638,9e-05,20.80451]
[1776257860607,38.96,74346.07,0.0,-0.80601,9e-05,20.83002]
[1776257866649,38.96,74348.45,0.0,-0.8058,9e-05,20.8444]
[1776257871683,38.96,74348.02,0.0,-0.80585,9e-05,20.84087]
[1776257876718,38.95,74346.4,0.0,-0.80601,9e-05,20.82992]
[1776257881764,38.95,74347.06,0.0,-0.80596,9e-05,20.83352]
[1776257882764,38.95,74341.8,0.0,-0.80645,9e-05,20.8]
[1776257883767,38.95,74338.29,0.0,-0.80677,9e-05,20.77749]
[1776257888803,38.95,74334.56,0.0,-0.80713,9e-05,20.75319]
[1776257891825,38.95,74325.13,0.0,-0.80801,9e-05,20.69275]
[1776257892831,38.95,74317.3,0.0,-0.80873,9e-05,20.64276]
[1776257894850,38.95,74324.31,0.0,-0.80808,9e-05,20.68748]
[1776257899880,38.95,74324.1,0.0,-0.8081,9e-05,20.68624]
[1776257903909,38.95,74318.35,0.0,-0.80863,9e-05,20.64967]
[1776257908944,38.95,74321.21,0.0,-0.80836,9e-05,20.66815]
[1776257913980,38.95,74323.24,0.0,-0.8082,9e-05,20.67776]
[1776257919014,38.95,74322.66,0.0,-0.80825,9e-05,20.67409]
[1776257924049,38.95,74322.95,0.0,-0.80822,9e-05,20.67595]
[1776257929084,38.95,74324.54,0.0,-0.80808,9e-05,20.68602]
[1776257934119,38.95,74322.54,0.0,-0.80826,9e-05,20.67317]
[1776257939153,38.95,74320.4,0.0,-0.80846,9e-05,20.65952]
[1776257944189,38.95,74321.01,0.0,-0.8084,9e-05,20.66345]
[1776257949223,38.95,74318.84,0.0,-0.8086,9e-05,20.6497]
[1776257954259,38.95,74318.52,0.0,-0.80863,9e-05,20.64778]
[1776257959295,38.95,74317.77,0.0,-0.8087,9e-05,20.64315]
[1776257965337,38.95,74318.06,0.0,-0.80867,9e-05,20.6452]
[1776257971379,38.95,74317.44,0.0,-0.80875,9e-05,20.63805]
[1776257977422,38.95,74312.14,0.0,-0.80923,9e-05,20.60451]
[1776257982456,38.96,74312.48,0.0,-0.80919,9e-05,20.60712]
[1776257987495,38.96,74312.46,0.0,-0.80919,9e-05,20.6074]
[1776257992533,38.96,74308.38,0.0,-0.80956,9e-05,20.58173]
[1776257997565,38.96,74303.84,0.0,-0.80997,9e-05,20.55319]
[1776258002599,38.96,74299.63,0.0,-0.81036,9e-05,20.52623]
[1776258003607,38.96,74288.38,0.0,-0.81139,9e-05,20.45418]
[1776258004614,38.96,74284.09,0.0,-0.81178,9e-05,20.42671]
[1776258008642,38.96,74282.41,0.0,-0.81193,9e-05,20.41608]
[1776258010656,38.96,74288.6,0.0,-0.81137,9e-05,20.45576]
[1776258011662,38.96,74294.26,0.0,-0.81085,9e-05,20.49197]
[1776258013677,38.96,74297.72,0.0,-0.81053,9e-05,20.51401]
[1776258014683,38.96,74303.0,0.0,-0.81004,9e-05,20.54784]
[1776258016697,38.96,74293.53,0.0,-0.81092,9e-05,20.48678]
[1776258017705,38.96,74288.36,0.0,-0.8114,9e-05,20.45369]
[1776258019719,38.96,74287.21,0.0,-0.8115,9e-05,20.44639]
[1776258024755,38.96,74283.14,0.0,-0.81187,9e-05,20.42061]
[1776258027786,38.96,74288.81,0.0,-0.81135,9e-05,20.4571]
[1776258029799,38.96,74294.89,0.0,-0.81079,9e-05,20.49607]
[1776258034834,38.96,74296.06,0.0,-0.8107,9e-05,20.5001]
[1776258039869,38.96,74294.49,0.0,-0.81085,9e-05,20.48998]
[1776258044904,38.96,74291.83,0.0,-0.81109,9e-05,20.47296]
[1776258049938,38.96,74289.4,0.0,-0.81132,9e-05,20.45754]
[1776258054973,38.96,74289.68,0.0,-0.81129,9e-05,20.4595]
[1776258060018,38.96,74293.43,0.0,-0.81094,9e-05,20.48361]
[1776258065047,38.96,74291.74,0.0,-0.81109,9e-05,20.47295]
[1776258070082,38.96,74294.63,0.0,-0.81083,9e-05,20.49162]
[1776258077132,38.96,74296.93,0.0,-0.81061,9e-05,20.50652]
[1776258082200,38.96,74298.16,0.0,-0.8105,9e-05,20.51449]
[1776258083190,38.96,74291.38,0.0,-0.81112,9e-05,20.47125]
[1776258088226,38.96,74287.11,0.0,-0.8115,9e-05,20.44439]
[1776258091245,38.96,74280.71,0.0,-0.81211,9e-05,20.40039]
[1776258096280,38.96,74276.67,0.0,-0.81247,9e-05,20.37513]
[1776258101315,38.96,74275.67,0.0,-0.81256,9e-05,20.36875]
[1776258104336,38.96,74268.67,0.0,-0.81319,9e-05,20.32401]
[1776258108373,38.96,74261.82,0.0,-0.81382,9e-05,20.27995]
[1776258110384,38.96,74253.9,0.0,-0.81454,9e-05,20.229]
[1776258114411,38.96,74260.57,0.0,-0.81394,9e-05,20.27161]
[1776258119448,38.96,74259.69,0.0,-0.81402,9e-05,20.26569]
[1776258123473,38.96,74254.28,0.0,-0.81451,9e-05,20.23083]
[1776258126495,38.96,74246.23,0.0,-0.81525,9e-05,20.17905]
[1776258131531,38.96,74246.02,0.0,-0.81527,9e-05,20.17759]
[1776258133545,38.96,74255.95,0.0,-0.81437,9e-05,20.24131]
[1776258138579,38.96,74257.56,0.0,-0.81422,9e-05,20.25151]
[1776258143613,38.96,74252.4,0.0,-0.81469,9e-05,20.21815]
[1776258148700,38.96,74248.2,0.0,-0.81508,9e-05,20.19075]
[1776258150674,38.96,74240.33,0.0,-0.8158,9e-05,20.14014]
[1776258151681,38.96,74235.01,0.0,-0.8163,9e-05,20.10245]
[1776258156716,38.96,74234.5,0.0,-0.81635,9e-05,20.09895]
[1776258158730,38.96,74228.39,0.0,-0.8169,9e-05,20.05959]
[1776258161752,38.96,74227.2,0.0,-0.81701,9e-05,20.05191]
[1776258165779,38.96,74214.17,0.0,-0.81818,9e-05,19.96809]
[1776258166786,38.96,74213.22,0.0,-0.81827,9e-05,19.96196]
[1776258171821,38.96,74214.42,0.0,-0.81816,9e-05,19.96957]
[1776258174842,38.96,74220.03,0.0,-0.81766,9e-05,20.00549]
[1776258176855,38.96,74213.3,0.0,-0.81826,9e-05,19.96211]
[1776258179876,38.96,74219.55,0.0,-0.81771,9e-05,20.00212]
[1776258184912,38.96,74222.61,0.0,-0.81744,9e-05,20.02136]
[1776258189947,38.96,74222.92,0.0,-0.81742,9e-05,20.02289]
[1776258192968,38.96,74228.95,0.0,-0.81687,9e-05,20.06193]
[1776258198009,38.96,74231.87,0.0,-0.8166,9e-05,20.08127]
[1776258199014,38.96,74241.17,0.0,-0.81576,9e-05,20.14111]
[1776258203045,38.96,74250.24,0.0,-0.81494,9e-05,20.19934]
[1776258208080,38.96,74249.62,0.0,-0.815,9e-05,20.19514]
[1776258215130,38.96,74249.56,0.0,-0.81503,9e-05,20.191]
[1776258218151,38.96,74259.23,0.0,-0.81416,9e-05,20.25276]
[1776258223186,38.95,74262.21,0.0,-0.81389,9e-05,20.27119]
[1776258228221,38.95,74260.72,0.0,-0.81404,9e-05,20.26116]
[1776258233256,38.95,74254.33,0.0,-0.81462,9e-05,20.21988]
[1776258238291,38.95,74248.97,0.0,-0.81511,9e-05,20.18537]
[1776258243326,38.95,74246.46,0.0,-0.81534,9e-05,20.16915]
[1776258245340,38.95,74251.52,0.0,-0.81488,9e-05,20.20149]
[1776258250374,38.95,74254.57,0.0,-0.81461,9e-05,20.22063]
[1776258254404,38.95,74246.08,0.0,-0.81539,9e-05,20.16587]
[1776258259437,38.95,74242.97,0.0,-0.81567,9e-05,20.14588]
[1776258264473,38.95,74242.13,0.0,-0.81574,9e-05,20.14036]
[1776258269510,38.95,74241.79,0.0,-0.81578,9e-05,20.13801]
[1776258274544,38.95,74241.04,0.0,-0.81587,9e-05,20.12968]
[1776258279580,38.95,74239.17,0.0,-0.81604,9e-05,20.11757]
[1776258282601,38.95,74244.84,0.0,-0.81553,9e-05,20.15383]
[1776258285625,38.95,74238.92,0.0,-0.81607,9e-05,20.11571]
[1776258290659,38.95,74241.46,0.0,-0.81584,9e-05,20.13189]
[1776258295695,38.95,74242.75,0.0,-0.81573,9e-05,20.13977]
[1776258298715,38.95,74250.02,0.0,-0.81508,9e-05,20.18613]
[1776258300728,38.95,74257.08,0.0,-0.81444,9e-05,20.23115]
[1776258305763,38.94,74258.71,0.0,-0.8143,9e-05,20.24082]
[1776258310799,38.94,74254.61,0.0,-0.81468,9e-05,20.21388]
[1776258311806,38.94,74249.49,0.0,-0.81515,9e-05,20.18095]
[1776258313822,38.94,74247.99,0.0,-0.81529,9e-05,20.17125]
[1776258318856,38.94,74243.35,0.0,-0.81571,9e-05,20.1414]
[1776258323891,38.94,74239.87,0.0,-0.81602,9e-05,20.11903]
[1776258328927,38.94,74241.49,0.0,-0.81588,9e-05,20.1293]
[1776258333965,38.94,74238.33,0.0,-0.81619,9e-05,20.10549]
[1776258338999,38.94,74237.19,0.0,-0.81629,9e-05,20.09818]
[1776258344036,38.94,74238.33,0.0,-0.81619,9e-05,20.10548]
[1776258349071,38.94,74237.49,0.0,-0.81626,9e-05,20.10006]
[1776258354107,38.94,74237.31,0.0,-0.81628,9e-05,20.09891]
[1776258359140,38.94,74239.41,0.0,-0.81609,9e-05,20.11272]
[1776258364175,38.94,74245.09,0.0,-0.81557,9e-05,20.14932]
[1776258368216,38.94,74250.74,0.0,-0.81506,9e-05,20.18559]
[1776258370226,38.94,74257.35,0.0,-0.81446,9e-05,20.22784]
[1776258376268,38.94,74261.76,0.0,-0.81407,9e-05,20.25554]
[1776258381303,38.94,74261.27,0.0,-0.81412,9e-05,20.25189]
[1776258386337,38.94,74265.93,0.0,-0.81371,9e-05,20.28128]
[1776258387345,38.94,74272.56,0.0,-0.8131,9e-05,20.3236]
[1776258392379,38.94,74275.71,0.0,-0.81285,9e-05,20.33999]
[1776258397415,38.94,74277.02,0.0,-0.81273,9e-05,20.34831]
[1776258401449,38.94,74288.86,0.0,-0.81165,9e-05,20.42397]
[1776258406478,38.93,74293.4,0.0,-0.81124,9e-05,20.45249]
[1776258411514,38.93,74294.79,0.0,-0.81112,9e-05,20.46102]
[1776258416547,38.93,74295.26,0.0,-0.81107,9e-05,20.46425]
[1776258421585,38.94,74293.91,0.0,-0.81119,9e-05,20.45585]
[1776258422590,38.94,74299.53,0.0,-0.81067,9e-05,20.49182]
[1776258423597,38.94,74306.57,0.0,-0.81003,9e-05,20.53681]
[1776258426618,38.93,74313.61,0.0,-0.80938,9e-05,20.58159]
[1776258431652,38.93,74312.46,0.0,-0.80949,9e-05,20.57381]
[1776258436687,38.93,74316.6,0.0,-0.80912,9e-05,20.59979]
[1776258441722,38.93,74316.15,0.0,-0.80917,9e-05,20.59637]
[1776258446758,38.93,74305.42,0.0,-0.81017,9e-05,20.5272]
[1776258451798,38.93,74304.92,0.0,-0.81025,9e-05,20.51988]
[1776258457837,38.93,74302.1,0.0,-0.81052,9e-05,20.50082]
[1776258461864,38.92,74297.03,0.0,-0.811,9e-05,20.46771]
[1776258466900,38.92,74296.97,0.0,-0.81101,9e-05,20.46655]
[1776258471934,38.92,74294.18,0.0,-0.81128,9e-05,20.4479]
[1776258476970,38.92,74295.75,0.0,-0.81115,9e-05,20.45727]
[1776258479991,38.92,74282.59,0.0,-0.81237,9e-05,20.37224]
[1776258480998,38.92,74279.81,0.0,-0.81262,9e-05,20.35422]
[1776258483011,38.92,74274.6,0.0,-0.8131,9e-05,20.3205]
[1776258488047,38.91,74277.61,0.0,-0.81284,9e-05,20.33921]
[1776258490069,38.91,74283.83,0.0,-0.81227,9e-05,20.37881]
[1776258495101,38.91,74290.17,0.0,-0.81171,9e-05,20.41849]
[1776258500141,38.91,74294.24,0.0,-0.81135,9e-05,20.4436]
[1776258501143,38.91,74303.35,0.0,-0.81051,9e-05,20.50199]
[1776258502150,38.91,74314.43,0.0,-0.80949,9e-05,20.57286]
[1776258504096,38.91,74314.93,0.0,-0.80945,9e-05,20.57585]
[1776258506180,38.91,74320.71,0.0,-0.80891,9e-05,20.61261]
[1776258512222,38.91,74323.44,0.0,-0.8087,9e-05,20.62574]
[1776258515243,38.91,74328.97,0.0,-0.80819,9e-05,20.66057]
[1776258517256,38.91,74333.94,0.0,-0.80773,9e-05,20.6924]
[1776258522291,38.91,74334.13,0.0,-0.80771,9e-05,20.69362]
[1776258527327,38.91,74338.8,0.0,-0.80728,9e-05,20.72329]
[1776258531354,38.9,74346.73,0.0,-0.80655,9e-05,20.77377]
[1776258536390,38.9,74356.95,0.0,-0.8056,9e-05,20.83874]
[1776258538404,38.9,74364.02,0.0,-0.80494,9e-05,20.88354]
[1776258541425,38.9,74370.65,0.0,-0.80433,9e-05,20.92543]
[1776258546461,38.9,74372.96,0.0,-0.80411,9e-05,20.93986]
[1776258551495,38.9,74371.77,0.0,-0.80423,9e-05,20.93205]
[1776258556531,38.9,74372.34,0.0,-0.80418,9e-05,20.9351]
[1776258561566,38.9,74387.33,0.0,-0.80279,9e-05,21.02978]
[1776258563589,38.9,74392.24,0.0,-0.80233,9e-05,21.06059]
[1776258568616,38.89,74390.51,0.0,-0.80251,9e-05,21.04848]
[1776258573651,38.89,74388.52,0.0,-0.80274,9e-05,21.03121]
[1776258578687,38.89,74385.37,0.0,-0.80305,9e-05,21.01001]
[1776258581708,38.89,74390.6,0.0,-0.80257,9e-05,21.04256]
[1776258586745,38.88,74386.22,0.0,-0.80301,9e-05,21.01335]
[1776258587750,38.88,74381.21,0.0,-0.80348,9e-05,20.98111]
[1776258588758,38.88,74374.52,0.0,-0.80412,9e-05,20.9382]
[1776258589767,38.88,74369.12,0.0,-0.80463,9e-05,20.90354]
[1776258592789,38.88,74374.96,0.0,-0.80409,9e-05,20.93994]
[1776258597830,38.88,74375.59,0.0,-0.80405,9e-05,20.94295]
[1776258599837,38.88,74369.66,0.0,-0.80461,9e-05,20.9049]
[1776258604869,38.87,74371.11,0.0,-0.80449,9e-05,20.91306]
[1776258609906,38.87,74366.74,0.0,-0.8049,9e-05,20.88474]
[1776258613935,38.87,74361.38,0.0,-0.80542,9e-05,20.84991]
[1776258615948,38.87,74353.13,0.0,-0.80619,9e-05,20.79702]
[1776258616954,38.87,74346.88,0.0,-0.80677,9e-05,20.75704]
[1776258621990,38.87,74351.32,0.0,-0.80637,9e-05,20.78485]
[1776258626019,38.87,74343.97,0.0,-0.80706,9e-05,20.73742]
[1776258628032,38.87,74338.0,0.0,-0.80762,9e-05,20.69904]
[1776258633072,38.87,74330.8,0.0,-0.80832,9e-05,20.64929]
[1776258638104,38.87,74327.37,0.0,-0.80863,9e-05,20.62731]
[1776258643137,38.87,74326.91,0.0,-0.80868,9e-05,20.62443]
[1776258647165,38.87,74335.5,0.0,-0.80787,9e-05,20.67976]
[1776258652202,38.87,74331.49,0.0,-0.80824,9e-05,20.65443]
[1776258656234,38.87,74326.0,0.0,-0.80875,9e-05,20.61947]
[1776258661267,38.87,74325.52,0.0,-0.80879,9e-05,20.61661]
[1776258666300,38.87,74319.93,0.0,-0.8093,9e-05,20.58108]
[1776258669322,38.87,74314.4,0.0,-0.80981,9e-05,20.54593]
[1776258674356,38.87,74314.36,0.0,-0.80981,9e-05,20.5462]
[1776258679391,38.87,74311.8,0.0,-0.81003,9e-05,20.53042]
[1776258684428,38.88,74313.44,0.0,-0.80987,9e-05,20.54167]
[1776258689461,38.88,74315.97,0.0,-0.80963,9e-05,20.55858]
[1776258693496,38.88,74328.58,0.0,-0.80847,9e-05,20.63652]
[1776258694503,38.88,74333.9,0.0,-0.80798,9e-05,20.67068]
[1776258696517,38.88,74340.99,0.0,-0.80731,9e-05,20.71615]
[1776258697523,38.88,74343.56,0.0,-0.80707,9e-05,20.73268]
[1776258702559,38.88,74337.61,0.0,-0.80762,9e-05,20.69506]
[1776258707596,38.88,74337.34,0.0,-0.80764,9e-05,20.69394]
[1776258712628,38.88,74340.11,0.0,-0.80737,9e-05,20.7122]
[1776258717663,38.88,74339.47,0.0,-0.80742,9e-05,20.70869]
[1776258722699,38.89,74341.71,0.0,-0.8072,9e-05,20.72358]
[1776258727734,38.89,74340.88,0.0,-0.80727,9e-05,20.71881]
[1776258732769,38.89,74339.11,0.0,-0.80743,9e-05,20.70802]
[1776258737805,38.89,74338.88,0.0,-0.80745,9e-05,20.70688]
[1776258742840,38.89,74338.39,0.0,-0.80749,9e-05,20.70409]
[1776258747874,38.89,74335.71,0.0,-0.80773,9e-05,20.68736]
[1776258752910,38.89,74337.74,0.0,-0.80756,9e-05,20.69731]
[1776258757945,38.89,74336.9,0.0,-0.80763,9e-05,20.69224]
[1776258762980,38.89,74337.17,0.0,-0.8076,9e-05,20.69425]
[1776258768016,38.89,74340.03,0.0,-0.80733,9e-05,20.713]
[1776258771036,38.89,74345.06,0.0,-0.80686,9e-05,20.74529]
[1776258776072,38.9,74343.07,0.0,-0.80704,9e-05,20.73278]
[1776258778086,38.9,74333.68,0.0,-0.80791,9e-05,20.67287]
[1776258783120,38.9,74329.36,0.0,-0.80831,9e-05,20.64557]
[1776258788156,38.9,74329.23,0.0,-0.80832,9e-05,20.64507]
[1776258793191,38.9,74332.48,0.0,-0.80801,9e-05,20.66609]
[1776258798226,38.9,74333.39,0.0,-0.80792,9e-05,20.67209]
[1776258800243,38.9,74322.89,0.0,-0.80889,9e-05,20.60515]
[1776258801250,38.9,74311.72,0.0,-0.80992,9e-05,20.53391]
[1776258805278,38.9,74320.43,0.0,-0.80911,9e-05,20.59045]
[1776258810314,38.9,74321.91,0.0,-0.80896,9e-05,20.6006]
[1776258817361,38.9,74323.24,0.0,-0.80884,9e-05,20.60671]
[1776258822398,38.91,74322.73,0.0,-0.80888,9e-05,20.60417]
[1776258826430,38.91,74331.34,0.0,-0.80807,9e-05,20.65977]
[1776258828444,38.91,74334.3,0.0,-0.8078,9e-05,20.67881]
[1776258834486,38.91,74334.38,0.0,-0.80778,9e-05,20.67968]
[1776258839520,38.91,74333.99,0.0,-0.80781,9e-05,20.67752]
[1776258843549,38.91,74339.07,0.0,-0.80734,9e-05,20.71016]
[1776258849592,38.91,74338.69,0.0,-0.80738,9e-05,20.70771]
[1776258854626,38.91,74341.11,0.0,-0.80715,9e-05,20.72323]
[1776258859661,38.91,74339.71,0.0,-0.80728,9e-05,20.7144]
[1776258864695,38.91,74341.8,0.0,-0.80708,9e-05,20.72777]
[1776258869730,38.91,74341.11,0.0,-0.80715,9e-05,20.72341]
[1776258874766,38.91,74341.07,0.0,-0.80717,9e-05,20.71979]
[1776258879801,38.91,74341.79,0.0,-0.8071,9e-05,20.72447]
[1776258883829,38.91,74347.44,0.0,-0.80658,9e-05,20.76054]
[1776258888864,38.91,74348.13,0.0,-0.80652,9e-05,20.76475]
[1776258892893,38.91,74340.76,0.0,-0.8072,9e-05,20.71766]
[1776258897927,38.91,74343.26,0.0,-0.80697,9e-05,20.73359]
[1776258902963,38.91,74338.82,0.0,-0.80738,9e-05,20.70528]
[1776258907997,38.91,74340.94,0.0,-0.80719,9e-05,20.7188]
[1776258914040,38.91,74341.09,0.0,-0.80717,9e-05,20.71968]
[1776258918068,38.91,74335.38,0.0,-0.80771,9e-05,20.68303]
[1776258923103,38.91,74336.55,0.0,-0.8076,9e-05,20.69023]
[1776258928139,38.91,74341.97,0.0,-0.8071,9e-05,20.7245]
[1776258930153,38.91,74348.63,0.0,-0.80649,9e-05,20.76691]
[1776258935187,38.91,74346.03,0.0,-0.80675,9e-05,20.7468]
[1776258940225,38.91,74342.03,0.0,-0.80713,9e-05,20.72101]
[1776258943244,38.91,74347.09,0.0,-0.80666,9e-05,20.75315]
[1776258948278,38.91,74346.46,0.0,-0.80672,9e-05,20.74879]
[1776258953315,38.91,74344.69,0.0,-0.80689,9e-05,20.73729]
[1776258958350,38.91,74346.7,0.0,-0.80671,9e-05,20.74994]
[1776258963387,38.9,74347.31,0.0,-0.80665,9e-05,20.7536]
[1776258966406,38.9,74336.07,0.0,-0.8077,9e-05,20.68166]
[1776258971440,38.9,74331.11,0.0,-0.80817,9e-05,20.64984]
[1776258976475,38.9,74327.49,0.0,-0.8085,9e-05,20.62684]
[1776258979496,38.9,74333.22,0.0,-0.80797,9e-05,20.66359]
[1776258984532,38.9,74335.56,0.0,-0.80775,9e-05,20.67849]
[1776258989567,38.9,74333.11,0.0,-0.80798,9e-05,20.66277]
[1776258994602,38.9,74330.55,0.0,-0.80824,9e-05,20.6431]
[1776258999638,38.9,74331.44,0.0,-0.80815,9e-05,20.64902]
[1776259004671,38.91,74329.89,0.0,-0.80829,9e-05,20.63937]
[1776259009706,38.91,74331.51,0.0,-0.80813,9e-05,20.65005]
[1776259014742,38.91,74331.49,0.0,-0.80813,9e-05,20.65022]
[1776259019778,38.91,74332.31,0.0,-0.80805,9e-05,20.65579]
[1776259024814,38.91,74330.69,0.0,-0.8082,9e-05,20.64577]
[1776259029850,38.91,74329.67,0.0,-0.80829,9e-05,20.63953]
[1776259034888,38.91,74324.07,0.0,-0.8088,9e-05,20.60404]
[1776259036901,38.91,74318.68,0.0,-0.8093,9e-05,20.56982]
[1776259041935,38.91,74315.12,0.0,-0.80961,9e-05,20.54786]
[1776259046970,38.91,74316.18,0.0,-0.8095,9e-05,20.55545]
[1776259052007,38.92,74316.46,0.0,-0.80949,9e-05,20.55463]
[1776259056034,38.92,74328.78,0.0,-0.80834,9e-05,20.63385]
[1776259057042,38.92,74336.41,0.0,-0.80763,9e-05,20.68262]
[1776259061069,38.92,74341.52,0.0,-0.80716,9e-05,20.71529]
[1776259066090,38.92,74340.5,0.0,-0.80725,9e-05,20.70873]
[1776259071139,38.92,74338.97,0.0,-0.80739,9e-05,20.69895]
[1776259076175,38.92,74339.49,0.0,-0.80735,9e-05,20.70222]
[1776259081208,38.92,74342.02,0.0,-0.80711,9e-05,20.71827]
[1776259086245,38.92,74341.61,0.0,-0.80715,9e-05,20.71553]
[1776259091280,38.92,74340.72,0.0,-0.80724,9e-05,20.70974]
[1776259096315,38.92,74340.59,0.0,-0.80725,9e-05,20.70882]
[1776259101350,38.92,74340.03,0.0,-0.8073,9e-05,20.70524]
[1776259106384,38.92,74340.77,0.0,-0.80723,9e-05,20.70992]
[1776259115448,38.92,74340.18,0.0,-0.80731,9e-05,20.70278]
[1776259120483,38.92,74339.05,0.0,-0.80742,9e-05,20.69563]
[1776259125518,38.92,74338.19,0.0,-0.80749,9e-05,20.69023]
[1776259128538,38.92,74332.91,0.0,-0.80798,9e-05,20.6566]
[1776259133575,38.92,74330.61,0.0,-0.80819,9e-05,20.64224]
[1776259138609,38.92,74334.12,0.0,-0.80786,9e-05,20.66494]
[1776259143645,38.92,74335.94,0.0,-0.80769,9e-05,20.67702]
[1776259148680,38.92,74334.84,0.0,-0.80778,9e-05,20.67046]
[1776259153715,38.92,74335.06,0.0,-0.80775,9e-05,20.6724]
[1776259158749,38.92,74340.06,0.0,-0.80728,9e-05,20.70478]
[1776259163785,38.92,74339.37,0.0,-0.80734,9e-05,20.70081]
[1776259165798,38.92,74332.74,0.0,-0.80795,9e-05,20.65861]
[1776259170835,38.93,74330.86,0.0,-0.80812,9e-05,20.6472]
[1776259175868,38.93,74330.27,0.0,-0.80818,9e-05,20.6408]
[1776259180904,38.93,74329.19,0.0,-0.80827,9e-05,20.63448]
[1776259185938,38.93,74324.78,0.0,-0.80867,9e-05,20.60697]
[1776259188960,38.93,74318.42,0.0,-0.80926,9e-05,20.56678]
[1776259191981,38.93,74314.34,0.0,-0.80962,9e-05,20.54133]
[1776259197020,38.94,74311.35,0.0,-0.80988,9e-05,20.52335]
[1776259202054,38.94,74314.63,0.0,-0.80956,9e-05,20.54534]
[1776259207089,38.94,74313.92,0.0,-0.80961,9e-05,20.54208]
[1776259210110,38.94,74308.41,0.0,-0.81011,9e-05,20.50728]
[1776259214144,38.94,74301.09,0.0,-0.81078,9e-05,20.46086]
[1776259217158,38.94,74306.11,0.0,-0.8103,9e-05,20.49379]
[1776259222194,38.95,74304.69,0.0,-0.81042,9e-05,20.48572]
[1776259223201,38.95,74312.12,0.0,-0.80973,9e-05,20.53367]
[1776259228236,38.95,74317.63,0.0,-0.80921,9e-05,20.56973]
[1776259233270,38.95,74315.6,0.0,-0.80941,9e-05,20.55417]
[1776259238306,38.95,74315.67,0.0,-0.80939,9e-05,20.55549]
[1776259243341,38.96,74315.73,0.0,-0.80937,9e-05,20.55676]
[1776259248377,38.96,74315.82,0.0,-0.80934,9e-05,20.55822]
[1776259250389,38.96,74321.3,0.0,-0.80883,9e-05,20.5935]
[1776259255424,38.96,74318.3,0.0,-0.8091,9e-05,20.5752]
[1776259260459,38.96,74316.22,0.0,-0.80928,9e-05,20.56285]
[1776259265495,38.97,74318.23,0.0,-0.80908,9e-05,20.57662]
[1776259268516,38.97,74323.71,0.0,-0.80856,9e-05,20.61205]
[1776259271550,38.97,74330.05,0.0,-0.80797,9e-05,20.65285]
[1776259273564,38.97,74336.24,0.0,-0.80739,9e-05,20.69252]
[1776259278599,38.97,74338.1,0.0,-0.80722,9e-05,20.70477]
[1776259280613,38.97,74344.78,0.0,-0.80659,9e-05,20.74743]
[1776259282627,38.97,74350.29,0.0,-0.80608,9e-05,20.78251]
[1776259285647,38.97,74345.03,0.0,-0.80657,9e-05,20.74899]
[1776259290685,38.97,74343.2,0.0,-0.80674,9e-05,20.73749]
[1776259295718,38.97,74343.43,0.0,-0.80674,9e-05,20.73575]
[1776259300753,38.97,74344.36,0.0,-0.80665,9e-05,20.74194]
[1776259307801,38.97,74344.7,0.0,-0.80661,9e-05,20.74458]
[1776259312839,38.97,74344.8,0.0,-0.80659,9e-05,20.74553]
[1776259317871,38.97,74344.71,0.0,-0.8066,9e-05,20.74525]
[1776259320893,38.97,74339.68,0.0,-0.80706,9e-05,20.71337]
[1776259321899,38.97,74332.84,0.0,-0.8077,9e-05,20.66978]
[1776259322907,38.97,74329.97,0.0,-0.80796,9e-05,20.65154]
[1776259327941,38.97,74334.55,0.0,-0.80753,9e-05,20.68104]
[1776259333984,38.98,74331.63,0.0,-0.8078,9e-05,20.66268]
[1776259340042,38.98,74329.89,0.0,-0.80796,9e-05,20.65187]
[1776259342040,38.98,74315.2,0.0,-0.80931,9e-05,20.55824]
[1776259343046,38.98,74308.51,0.0,-0.80993,9e-05,20.51568]
[1776259348083,38.98,74314.66,0.0,-0.80935,9e-05,20.55593]
[1776259353117,38.98,74318.41,0.0,-0.80901,9e-05,20.57718]
[1776259358151,38.98,74321.71,0.0,-0.8087,9e-05,20.59883]
[1776259363192,38.98,74322.46,0.0,-0.80862,9e-05,20.60432]
[1776259368226,38.99,74318.3,0.0,-0.80899,9e-05,20.57854]
[1776259373260,38.99,74313.67,0.0,-0.8094,9e-05,20.54988]
[1776259378297,38.99,74309.6,0.0,-0.80976,9e-05,20.52503]
[1776259383332,38.99,74307.51,0.0,-0.80994,9e-05,20.51284]
[1776259385375,38.99,74301.15,0.0,-0.81052,9e-05,20.47246]
[1776259386365,38.99,74292.58,0.0,-0.81131,9e-05,20.4177]
[1776259387360,38.99,74287.42,0.0,-0.81177,9e-05,20.38504]
[1776259392395,38.99,74282.38,0.0,-0.81224,9e-05,20.35279]
[1776259397430,38.99,74282.02,0.0,-0.81227,9e-05,20.35046]
[1776259402465,38.99,74286.58,0.0,-0.81186,9e-05,20.37944]
[1776259407500,38.99,74290.48,0.0,-0.8115,9e-05,20.40443]
[1776259412534,38.99,74289.61,0.0,-0.8116,9e-05,20.39557]
[1776259416563,38.99,74294.81,0.0,-0.81112,9e-05,20.42901]
[1776259417570,38.99,74298.03,0.0,-0.81082,9e-05,20.44957]
[1776259422610,39.0,74304.85,0.0,-0.81019,9e-05,20.49382]
[1776259427642,39.0,74306.3,0.0,-0.81004,9e-05,20.50388]
[1776259432678,39.0,74303.0,0.0,-0.81032,9e-05,20.48405]
[1776259437714,39.0,74301.56,0.0,-0.81044,9e-05,20.47578]
[1776259443756,39.01,74301.01,0.0,-0.81047,9e-05,20.47373]
[1776259448792,39.01,74302.77,0.0,-0.81029,9e-05,20.48619]
[1776259453826,39.01,74299.92,0.0,-0.81054,9e-05,20.46916]
[1776259458860,39.02,74299.29,0.0,-0.81057,9e-05,20.46644]
[1776259461882,39.02,74293.2,0.0,-0.81112,9e-05,20.42812]
[1776259467924,39.02,74292.78,0.0,-0.81115,9e-05,20.42647]
[1776259472959,39.02,74292.98,0.0,-0.81114,9e-05,20.42527]
[1776259478988,39.02,74292.04,0.0,-0.81121,9e-05,20.42039]
[1776259484037,39.03,74290.7,0.0,-0.81131,9e-05,20.41302]
[1776259489073,39.03,74291.39,0.0,-0.81123,9e-05,20.41844]
[1776259494107,39.03,74293.62,0.0,-0.81101,9e-05,20.43377]
[1776259497128,39.03,74298.32,0.0,-0.81057,9e-05,20.46454]
[1776259502165,39.04,74312.33,0.0,-0.80926,9e-05,20.55508]
[1776259503172,39.04,74320.39,0.0,-0.80852,9e-05,20.60656]
[1776259504179,39.04,74320.35,0.0,-0.80852,9e-05,20.60638]
[1776259509198,39.04,74320.97,0.0,-0.80846,9e-05,20.61048]
[1776259514248,39.04,74323.18,0.0,-0.80825,9e-05,20.62467]
[1776259519284,39.04,74324.6,0.0,-0.80812,9e-05,20.6337]
[1776259524327,39.04,74328.07,0.0,-0.8078,9e-05,20.65586]
[1776259525328,39.04,74337.15,0.0,-0.80696,9e-05,20.71378]
[1776259527343,39.04,74346.42,0.0,-0.80609,9e-05,20.77283]
[1776259528350,39.04,74349.4,0.0,-0.80581,9e-05,20.79187]
[1776259533385,39.04,74352.3,0.0,-0.80557,9e-05,20.80706]
[1776259538419,39.04,74353.34,0.0,-0.80546,9e-05,20.8139]
[1776259543457,39.04,74353.25,0.0,-0.80547,9e-05,20.81359]
[1776259545469,39.04,74359.71,0.0,-0.80486,9e-05,20.85468]
[1776259550506,39.04,74368.32,0.0,-0.80406,9e-05,20.90938]
[1776259551512,39.04,74380.4,0.0,-0.80292,9e-05,20.98613]
[1776259552519,39.04,74388.98,0.0,-0.80212,9e-05,21.0405]
[1776259553526,39.04,74390.31,0.0,-0.80199,9e-05,21.04907]
[1776259556547,39.04,74396.41,0.0,-0.80141,9e-05,21.08789]
[1776259557554,39.04,74401.5,0.0,-0.80093,9e-05,21.1203]
[1776259559568,39.04,74424.62,0.0,-0.79873,0.0001,21.26657]
[1776259560575,39.04,74438.07,0.0,-0.79745,0.0001,21.3514]
[1776259561584,39.04,74444.94,0.0,-0.79679,0.0001,21.39463]
[1776259562596,39.04,74450.45,0.0,-0.79627,0.0001,21.42923]
[1776259563602,39.04,74457.38,0.0,-0.7956,0.0001,21.47281]
[1776259564608,39.04,74464.39,0.0,-0.79493,0.0001,21.51681]
[1776259566622,39.04,74457.46,0.0,-0.7956,0.0001,21.47319]
[1776259567628,39.04,74451.37,0.0,-0.79618,0.0001,21.43491]
[1776259570664,39.04,74458.71,0.0,-0.79548,0.0001,21.48114]
[1776259574681,39.04,74452.83,0.0,-0.79604,0.0001,21.44416]
[1776259579717,39.04,74451.28,0.0,-0.79619,0.0001,21.43454]
[1776259581732,39.04,74457.02,0.0,-0.79564,0.0001,21.47062]
[1776259585759,39.04,74451.65,0.0,-0.79615,0.0001,21.43684]
[1776259589789,39.04,74443.47,0.0,-0.79693,0.0001,21.38537]
[1776259592815,39.04,74437.57,0.0,-0.79752,0.0001,21.34468]
[1776259594823,39.04,74426.22,0.0,-0.7986,0.0001,21.27316]
[1776259599858,39.04,74422.71,0.0,-0.79894,0.0001,21.2507]
[1776259604893,39.04,74426.02,0.0,-0.79862,0.0001,21.27179]
[1776259607914,39.04,74420.95,0.0,-0.79911,0.0001,21.23955]
[1776259612948,39.04,74418.64,0.0,-0.79933,9e-05,21.22461]
[1776259617986,39.04,74413.73,0.0,-0.79981,9e-05,21.19321]
[1776259618991,39.04,74407.84,0.0,-0.80037,9e-05,21.15593]
[1776259624027,39.04,74407.51,0.0,-0.8004,9e-05,21.15359]
[1776259627047,39.04,74401.05,0.0,-0.80101,9e-05,21.11262]
[1776259632083,39.04,74401.42,0.0,-0.80098,9e-05,21.11499]
[1776259637118,39.04,74399.06,0.0,-0.8012,9e-05,21.10007]
[1776259642153,39.04,74402.48,0.0,-0.80088,9e-05,21.12168]
[1776259647189,39.04,74402.31,0.0,-0.8009,9e-05,21.12039]
[1776259652224,39.04,74405.78,0.0,-0.8006,9e-05,21.13849]
[1776259657259,39.04,74406.44,0.0,-0.80054,9e-05,21.14215]
[1776259662298,39.03,74405.44,0.0,-0.80065,9e-05,21.13532]
[1776259665321,39.03,74411.84,0.0,-0.80004,9e-05,21.17563]
[1776259670355,39.03,74423.53,0.0,-0.79894,0.0001,21.2491]
[1776259671362,39.03,74428.16,0.0,-0.7985,0.0001,21.27817]
[1776259676396,39.03,74425.44,0.0,-0.79877,0.0001,21.26046]
[1776259680432,39.03,74419.5,0.0,-0.79934,0.0001,21.22253]
[1776259682447,39.03,74429.77,0.0,-0.79837,0.0001,21.28716]
[1776259683454,39.03,74433.02,0.0,-0.79806,0.0001,21.30749]
[1776259688489,39.03,74432.23,0.0,-0.79816,0.0001,21.30122]
[1776259693523,39.02,74430.4,0.0,-0.79835,0.0001,21.28858]
[1776259698558,39.02,74429.86,0.0,-0.79841,0.0001,21.28426]
[1776259703593,39.02,74428.72,0.0,-0.79853,0.0001,21.27624]
[1776259708629,39.02,74428.93,0.0,-0.79853,0.0001,21.27668]
[1776259713663,39.01,74429.61,0.0,-0.79851,0.0001,21.27637]
[1776259718698,39.01,74428.71,0.0,-0.79861,0.0001,21.26971]
[1776259722727,39.01,74422.76,0.0,-0.79918,0.0001,21.23163]
[1776259723733,39.01,74428.21,0.0,-0.79866,0.0001,21.26598]
[1776259728769,39.01,74428.58,0.0,-0.79863,0.0001,21.2679]
[1776259733804,39.01,74422.57,0.0,-0.79922,0.0001,21.22928]
[1776259738838,39.0,74427.24,0.0,-0.79878,0.0001,21.25807]
[1776259743876,39.0,74428.97,0.0,-0.79863,0.0001,21.2682]
[1776259748909,39.0,74429.83,0.0,-0.79856,0.0001,21.27289]
[1776259750923,39.0,74435.56,0.0,-0.79802,0.0001,21.30876]
[1776259755960,39.0,74432.48,0.0,-0.79832,0.0001,21.28874]
[1776259756968,39.0,74427.36,0.0,-0.79881,0.0001,21.25627]
[1776259762038,39.0,74427.47,0.0,-0.79881,0.0001,21.25637]
[1776259767072,39.0,74427.99,0.0,-0.79877,0.0001,21.25934]
[1776259772107,39.0,74428.54,0.0,-0.79874,0.0001,21.25909]
[1776259778150,38.99,74428.89,0.0,-0.79871,0.0001,21.261]
[1776259783184,38.99,74427.26,0.0,-0.79887,0.0001,21.25056]
[1776259788219,38.99,74427.52,0.0,-0.79885,0.0001,21.2521]
[1776259793255,38.99,74426.32,0.0,-0.79897,0.0001,21.24437]
[1776259798290,38.99,74426.16,0.0,-0.79899,0.0001,21.24303]
[1776259802326,38.99,74438.35,0.0,-0.79782,0.0001,21.31993]
[1776259803334,38.99,74434.74,0.0,-0.79817,0.0001,21.29695]
[1776259804346,38.99,74408.17,0.0,-0.8007,9e-05,21.12872]
[1776259805371,38.99,74395.0,0.0,-0.80195,9e-05,21.04517]
[1776259806359,38.99,74400.69,0.0,-0.80141,9e-05,21.08113]
[1776259807366,38.99,74388.15,0.0,-0.8026,9e-05,21.00147]
[1776259808372,38.99,74390.9,0.0,-0.80234,9e-05,21.01895]
[1776259810395,38.99,74374.51,0.0,-0.80389,9e-05,20.91464]
[1776259811401,38.99,74352.0,0.0,-0.806,9e-05,20.77126]
[1776259812400,38.99,74357.41,0.0,-0.80549,9e-05,20.8056]
[1776259813412,38.99,74363.36,0.0,-0.80494,9e-05,20.84341]
[1776259814416,38.99,74368.39,0.0,-0.80447,9e-05,20.87537]
[1776259815443,38.99,74356.7,0.0,-0.80556,9e-05,20.80091]
[1776259816432,38.99,74354.13,0.0,-0.8058,9e-05,20.78453]
[1776259820465,38.99,74348.82,0.0,-0.8063,9e-05,20.75065]
[1776259822481,38.99,74358.72,0.0,-0.80537,9e-05,20.81366]
[1776259823488,38.99,74362.78,0.0,-0.80499,9e-05,20.83942]
[1776259825502,38.99,74357.76,0.0,-0.80546,9e-05,20.80749]
[1776259830538,38.99,74352.21,0.0,-0.80598,9e-05,20.77212]
[1776259832552,38.99,74357.65,0.0,-0.8055,9e-05,20.80344]
[1776259834565,38.99,74356.75,0.0,-0.80558,9e-05,20.79771]
[1776259836580,38.99,74347.51,0.0,-0.80644,9e-05,20.73898]
[1776259838597,38.99,74344.56,0.0,-0.80672,9e-05,20.72025]
[1776259840610,38.99,74352.62,0.0,-0.80596,9e-05,20.77179]
[1776259842622,38.99,74354.06,0.0,-0.80582,9e-05,20.78106]
[1776259844637,38.99,74345.91,0.0,-0.80658,9e-05,20.7293]
[1776259846650,38.99,74344.07,0.0,-0.80675,9e-05,20.71764]
[1776259847656,38.99,74350.69,0.0,-0.80613,9e-05,20.75992]
[1776259848664,38.99,74352.5,0.0,-0.80596,9e-05,20.77152]
[1776259849670,38.99,74360.95,0.0,-0.80517,9e-05,20.82535]
[1776259850677,38.99,74367.56,0.0,-0.80456,9e-05,20.86739]
[1776259851694,38.99,74371.37,0.0,-0.8042,9e-05,20.89156]
[1776259853702,38.99,74373.32,0.0,-0.80402,9e-05,20.90379]
[1776259858737,38.99,74374.45,0.0,-0.80392,9e-05,20.91046]
[1776259862772,38.99,74364.78,0.0,-0.80483,9e-05,20.84874]
[1776259863777,38.99,74349.28,0.0,-0.80628,9e-05,20.74999]
[1776259864783,38.99,74340.77,0.0,-0.80707,9e-05,20.69574]
[1776259865791,38.99,74338.07,0.0,-0.80732,9e-05,20.67855]
[1776259870826,38.99,74334.88,0.0,-0.80762,9e-05,20.65833]
[1776259872840,38.99,74330.49,0.0,-0.80803,9e-05,20.63031]
[1776259875868,38.99,74324.9,0.0,-0.80854,9e-05,20.59467]
[1776259876867,38.99,74316.38,0.0,-0.80933,9e-05,20.54035]
[1776259877875,38.99,74311.92,0.0,-0.80974,9e-05,20.51199]
[1776259879904,38.99,74299.19,0.0,-0.81091,9e-05,20.43101]
[1776259880902,38.99,74284.54,0.0,-0.81225,9e-05,20.33749]
[1776259881921,38.99,74264.67,0.0,-0.81406,9e-05,20.21029]
[1776259882917,38.99,74267.38,0.0,-0.81382,9e-05,20.22766]
[1776259885938,38.99,74272.93,0.0,-0.81331,9e-05,20.26331]
[1776259886946,38.99,74279.1,0.0,-0.81274,9e-05,20.30286]
[1776259887953,38.99,74277.6,0.0,-0.81288,9e-05,20.29328]
[1776259889966,38.99,74266.75,0.0,-0.81387,9e-05,20.22402]
[1776259890974,38.99,74260.62,0.0,-0.81443,9e-05,20.18476]
[1776259891980,38.99,74268.35,0.0,-0.81374,9e-05,20.23112]
[1776259893996,38.99,74262.05,0.0,-0.81431,9e-05,20.19104]
[1776259898026,38.99,74252.8,0.0,-0.81514,9e-05,20.13231]
[1776259899034,38.99,74234.95,0.0,-0.81676,9e-05,20.01788]
[1776259901047,38.99,74228.15,0.0,-0.81737,9e-05,19.97441]
[1776259902055,38.99,74221.05,0.0,-0.818,9e-05,19.92899]
[1776259904070,38.99,74214.78,0.0,-0.81856,9e-05,19.88886]
[1776259905077,39.0,74208.48,0.0,-0.81912,9e-05,19.8488]
[1776259907092,39.0,74200.1,0.0,-0.81987,9e-05,19.7952]
[1776259908118,39.0,74183.45,0.0,-0.82135,9e-05,19.68832]
[1776259909123,39.0,74169.2,0.0,-0.82261,9e-05,19.59684]
[1776259910134,39.0,74157.22,0.0,-0.82366,9e-05,19.52005]
[1776259911141,39.0,74150.86,0.0,-0.82422,9e-05,19.47938]
[1776259912153,39.0,74138.4,0.0,-0.82531,9e-05,19.39947]
[1776259913158,39.0,74134.52,0.0,-0.82564,9e-05,19.37491]
[1776259918191,39.01,74136.92,0.0,-0.82539,9e-05,19.39329]
[1776259920207,39.01,74142.64,0.0,-0.82488,9e-05,19.43065]
[1776259921212,39.01,74155.51,0.0,-0.82374,9e-05,19.51395]
[1776259922221,39.01,74150.39,0.0,-0.82418,9e-05,19.48176]
[1776259924243,39.01,74158.1,0.0,-0.8235,9e-05,19.53176]
[1776259926252,39.01,74149.34,0.0,-0.82425,9e-05,19.47661]
[1776259928266,39.01,74155.15,0.0,-0.82373,9e-05,19.51476]
[1776259933301,39.02,74150.3,0.0,-0.82413,9e-05,19.48553]
[1776259936322,39.02,74169.66,0.0,-0.82241,9e-05,19.61115]
[1776259937329,39.02,74176.58,0.0,-0.82179,9e-05,19.65582]
[1776259941357,39.02,74172.24,0.0,-0.82216,9e-05,19.62878]
[1776259945388,39.03,74184.53,0.0,-0.82107,9e-05,19.70824]
[1776259947403,39.03,74196.66,0.0,-0.81998,9e-05,19.78635]
[1776259949457,39.03,74191.09,0.0,-0.82048,9e-05,19.75073]
[1776259951445,39.03,74189.68,0.0,-0.82062,9e-05,19.73874]
[1776259954469,39.03,74196.81,0.0,-0.81997,9e-05,19.78515]
[1776259958503,39.03,74197.45,0.0,-0.81991,9e-05,19.78967]
[1776259963546,39.03,74193.87,0.0,-0.82023,9e-05,19.76673]
[1776259964553,39.03,74185.83,0.0,-0.82095,9e-05,19.7151]
[1776259965560,39.03,74171.84,0.0,-0.82219,9e-05,19.6253]
[1776259966573,39.03,74163.05,0.0,-0.82296,9e-05,19.56894]
[1776259967575,39.03,74149.04,0.0,-0.82419,9e-05,19.47915]
[1776259968581,39.03,74144.08,0.0,-0.82462,9e-05,19.44766]
[1776259970600,39.03,74139.38,0.0,-0.82502,9e-05,19.4184]
[1776259974623,39.04,74133.73,0.0,-0.82548,9e-05,19.38414]
[1776259976641,39.04,74141.33,0.0,-0.8248,9e-05,19.43411]
[1776259978654,39.04,74160.09,0.0,-0.82314,9e-05,19.55568]
[1776259979660,39.04,74165.09,0.0,-0.82269,9e-05,19.58815]
[1776259980676,39.04,74172.75,0.0,-0.82201,9e-05,19.63765]
[1776259981677,39.04,74191.76,0.0,-0.82032,9e-05,19.75995]
[1776259982716,39.05,74199.45,0.0,-0.81963,9e-05,19.80951]
[1776259983844,39.05,74219.2,0.0,-0.81786,9e-05,19.93619]
[1776259984737,39.05,74227.27,0.0,-0.81713,9e-05,19.9882]
[1776259985727,39.05,74252.09,0.0,-0.81489,9e-05,20.14718]
[1776259986734,39.05,74259.07,0.0,-0.81426,9e-05,20.1917]
[1776259987750,39.05,74258.18,0.0,-0.81434,9e-05,20.18601]
[1776259989756,39.05,74265.69,0.0,-0.81366,9e-05,20.23405]
[1776259990764,39.05,74264.93,0.0,-0.81373,9e-05,20.22914]
[1776259993784,39.05,74258.5,0.0,-0.81432,9e-05,20.18786]
[1776259996807,39.05,74248.29,0.0,-0.81524,9e-05,20.12252]
[1776259997814,39.05,74243.62,0.0,-0.81566,9e-05,20.09262]
[1776260001842,39.05,74243.0,0.0,-0.81572,9e-05,20.08873]
[1776260002850,39.05,74248.02,0.0,-0.81527,9e-05,20.12083]
[1776260004863,39.04,74241.42,0.0,-0.81586,9e-05,20.07852]
[1776260005870,39.04,74237.14,0.0,-0.81625,9e-05,20.05109]
[1776260007883,39.04,74245.17,0.0,-0.81552,9e-05,20.10253]
[1776260009898,39.05,74254.05,0.0,-0.81472,9e-05,20.15937]
[1776260011911,39.04,74262.52,0.0,-0.81397,9e-05,20.2101]
[1776260013927,39.05,74265.82,0.0,-0.81367,9e-05,20.23145]
[1776260015882,39.05,74258.93,0.0,-0.8143,9e-05,20.18745]
[1776260018966,39.05,74268.18,0.0,-0.81346,9e-05,20.24653]
[1776260019976,39.05,74275.43,0.0,-0.8128,9e-05,20.2928]
[1776260020983,39.05,74293.05,0.0,-0.81118,9e-05,20.40566]
[1776260021989,39.05,74305.76,0.0,-0.81001,9e-05,20.48675]
[1776260022997,39.05,74301.55,0.0,-0.8104,9e-05,20.4597]
[1776260025010,39.04,74293.86,0.0,-0.81111,9e-05,20.41033]
[1776260027024,39.04,74296.51,0.0,-0.81087,9e-05,20.42705]
[1776260028031,39.04,74302.97,0.0,-0.81028,9e-05,20.46813]
[1776260029038,39.04,74302.94,0.0,-0.81029,9e-05,20.46776]
[1776260034074,39.04,74306.66,0.0,-0.80996,9e-05,20.49047]
[1776260039107,39.04,74307.98,0.0,-0.80985,9e-05,20.49792]
[1776260042131,39.04,74297.67,0.0,-0.81081,9e-05,20.43149]
[1776260043137,39.04,74283.47,0.0,-0.81212,9e-05,20.34053]
[1776260044144,39.04,74281.21,0.0,-0.81233,9e-05,20.32591]
[1776260049180,39.03,74277.66,0.0,-0.81266,9e-05,20.3024]
[1776260051193,39.03,74271.97,0.0,-0.81319,9e-05,20.26571]
[1776260055224,39.03,74266.32,0.0,-0.81371,9e-05,20.22893]
[1776260060257,39.03,74249.64,0.0,-0.81524,9e-05,20.1211]
[1776260061268,39.03,74241.47,0.0,-0.81598,9e-05,20.06865]
[1776260062272,39.03,74243.09,0.0,-0.81584,9e-05,20.07898]
[1776260063281,39.03,74237.1,0.0,-0.81638,9e-05,20.04055]
[1776260064291,39.03,74233.65,0.0,-0.81669,9e-05,20.01835]
[1776260065293,39.03,74238.94,0.0,-0.81621,9e-05,20.05219]
[1776260067317,39.03,74247.12,0.0,-0.81548,9e-05,20.10425]
[1776260072354,39.03,74240.09,0.0,-0.81615,9e-05,20.05532]
[1776260077390,39.03,74238.54,0.0,-0.81629,9e-05,20.04488]
[1776260081424,39.02,74225.83,0.0,-0.81744,9e-05,19.96297]
[1776260082431,39.02,74227.08,0.0,-0.81733,9e-05,19.97097]
[1776260084445,39.02,74232.25,0.0,-0.81687,9e-05,20.00404]
[1776260089480,39.02,74233.32,0.0,-0.81678,9e-05,20.01054]
[1776260092501,39.02,74226.08,0.0,-0.81743,9e-05,19.96393]
[1776260097538,39.02,74221.08,0.0,-0.81788,9e-05,19.9317]
[1776260102590,39.02,74229.09,0.0,-0.81716,9e-05,19.98294]
[1776260103584,39.02,74212.39,0.0,-0.81867,9e-05,19.8757]
[1776260104591,39.02,74202.67,0.0,-0.81954,9e-05,19.81336]
[1776260106607,39.02,74190.78,0.0,-0.8206,9e-05,19.73703]
[1776260107612,39.02,74179.82,0.0,-0.82157,9e-05,19.6666]
[1776260108618,39.02,74175.98,0.0,-0.82191,9e-05,19.64205]
[1776260109627,39.02,74168.39,0.0,-0.82258,9e-05,19.59335]
[1776260110648,39.02,74160.77,0.0,-0.82325,9e-05,19.54449]
[1776260111655,39.02,74160.11,0.0,-0.82331,9e-05,19.54045]
[1776260114676,39.03,74167.77,0.0,-0.82262,9e-05,19.59042]
[1776260115684,39.03,74175.47,0.0,-0.82193,9e-05,19.64021]
[1776260116692,39.03,74189.96,0.0,-0.82064,9e-05,19.73353]
[1776260117698,39.03,74194.93,0.0,-0.8202,9e-05,19.76555]
[1776260122734,39.03,74183.07,0.0,-0.82125,9e-05,19.68969]
[1776260123740,39.03,74169.12,0.0,-0.82248,9e-05,19.60013]
[1776260124749,39.03,74171.43,0.0,-0.82228,9e-05,19.61527]
[1776260125754,39.03,74179.08,0.0,-0.82159,9e-05,19.6647]
[1776260126765,39.03,74185.39,0.0,-0.82103,9e-05,19.70543]
[1776260127768,39.03,74196.55,0.0,-0.82004,9e-05,19.77717]
[1776260128775,39.03,74208.51,0.0,-0.81897,9e-05,19.85389]
[1776260129782,39.03,74206.44,0.0,-0.81916,9e-05,19.84046]
[1776260131799,39.03,74201.02,0.0,-0.81967,9e-05,19.80216]
[1776260133815,39.03,74191.39,0.0,-0.82052,9e-05,19.74031]
[1776260134819,39.03,74192.13,0.0,-0.82046,9e-05,19.74504]
[1776260137840,39.03,74184.4,0.0,-0.82114,9e-05,19.6955]
[1776260138847,39.03,74167.08,0.0,-0.82268,9e-05,19.58429]
[1776260139853,39.03,74162.44,0.0,-0.82308,9e-05,19.55471]
[1776260141870,39.03,74166.93,0.0,-0.82268,9e-05,19.58416]
[1776260143885,39.03,74164.24,0.0,-0.82291,9e-05,19.56736]
[1776260146905,39.03,74170.08,0.0,-0.82238,9e-05,19.60572]
[1776260149926,39.04,74164.26,0.0,-0.82289,9e-05,19.56904]
[1776260150933,39.04,74158.51,0.0,-0.82339,9e-05,19.53237]
[1776260152948,39.04,74165.5,0.0,-0.82276,9e-05,19.57797]
[1776260155974,39.04,74170.29,0.0,-0.82233,9e-05,19.60959]
[1776260157983,39.04,74178.9,0.0,-0.82156,9e-05,19.66542]
[1776260158990,39.04,74176.07,0.0,-0.82181,9e-05,19.64742]
[1776260164027,39.04,74184.97,0.0,-0.821,9e-05,19.7056]
[1776260165051,39.04,74194.85,0.0,-0.82012,9e-05,19.76914]
[1776260166041,39.04,74178.83,0.0,-0.82154,9e-05,19.6663]
[1776260167048,39.04,74161.21,0.0,-0.8231,9e-05,19.5531]
[1776260168055,39.04,74161.24,0.0,-0.8231,9e-05,19.55346]
[1776260171077,39.05,74143.93,0.0,-0.82461,9e-05,19.44267]
[1776260172085,39.05,74138.02,0.0,-0.82513,9e-05,19.40497]
[1776260173093,39.05,74142.29,0.0,-0.82475,9e-05,19.43279]
[1776260175106,39.05,74144.31,0.0,-0.82456,9e-05,19.44639]
[1776260180140,39.05,74130.83,0.0,-0.82572,9e-05,19.36115]
[1776260181147,39.05,74125.25,0.0,-0.82621,9e-05,19.32518]
[1776260183160,39.05,74137.7,0.0,-0.82512,9e-05,19.40571]
[1776260184168,39.05,74144.45,0.0,-0.82452,9e-05,19.44946]
[1776260185176,39.05,74155.78,0.0,-0.82352,9e-05,19.52258]
[1776260186182,39.05,74164.12,0.0,-0.82278,9e-05,19.57636]
[1776260187190,39.05,74169.67,0.0,-0.82229,9e-05,19.61229]
[1776260189203,39.06,74176.45,0.0,-0.82168,9e-05,19.65624]
[1776260192224,39.06,74171.15,0.0,-0.82217,9e-05,19.61929]
[1776260194238,39.06,74177.27,0.0,-0.82162,9e-05,19.65898]
[1776260195245,39.06,74185.25,0.0,-0.82091,9e-05,19.71036]
[1776260196252,39.06,74191.97,0.0,-0.82031,9e-05,19.75357]
[1776260197260,39.06,74180.58,0.0,-0.82132,9e-05,19.68045]
[1776260198265,39.06,74176.85,0.0,-0.82165,9e-05,19.65661]
[1776260202294,39.06,74182.08,0.0,-0.82118,9e-05,19.6907]
[1776260203300,39.06,74190.29,0.0,-0.82045,9e-05,19.74346]
[1776260204308,39.06,74187.6,0.0,-0.82069,9e-05,19.72622]
[1776260209362,39.06,74190.53,0.0,-0.82042,9e-05,19.74517]
[1776260210377,39.06,74205.84,0.0,-0.81906,9e-05,19.8434]
[1776260211366,39.06,74223.0,0.0,-0.81752,9e-05,19.95339]
[1776260212377,39.06,74220.72,0.0,-0.81773,9e-05,19.93863]
[1776260214387,39.06,74214.93,0.0,-0.81825,9e-05,19.90131]
[1776260215395,39.06,74206.87,0.0,-0.81897,9e-05,19.84954]
[1776260216401,39.06,74203.87,0.0,-0.81924,9e-05,19.83027]
[1776260221440,39.06,74208.5,0.0,-0.81883,9e-05,19.85988]
[1776260222445,39.06,74145.53,0.0,-0.82441,9e-05,19.45576]
[1776260223452,39.06,74138.49,0.0,-0.82502,9e-05,19.41071]
[1776260225466,39.06,74132.74,0.0,-0.82552,9e-05,19.37422]
[1776260227481,39.06,74125.6,0.0,-0.82613,9e-05,19.32893]
[1776260230501,39.06,74116.49,0.0,-0.82692,9e-05,19.27085]
[1776260234530,39.06,74106.25,0.0,-0.82782,9e-05,19.20421]
[1776260238557,39.06,74110.76,0.0,-0.82744,9e-05,19.23253]
[1776260240571,39.06,74124.13,0.0,-0.82626,9e-05,19.31939]
[1776260241578,39.06,74131.51,0.0,-0.82561,9e-05,19.36717]
[1776260244598,39.06,74120.56,0.0,-0.82657,9e-05,19.29702]
[1776260246615,39.06,74127.9,0.0,-0.82593,9e-05,19.34414]
[1776260247623,39.06,74139.47,0.0,-0.82492,9e-05,19.41841]
[1776260248632,39.06,74147.83,0.0,-0.82419,9e-05,19.472]
[1776260250645,39.06,74156.31,0.0,-0.82343,9e-05,19.5271]
[1776260253666,39.07,74161.99,0.0,-0.82294,9e-05,19.5609]
[1776260256688,39.07,74168.87,0.0,-0.82233,9e-05,19.60572]
[1776260257694,39.07,74157.06,0.0,-0.82337,9e-05,19.53]
[1776260258700,39.07,74149.77,0.0,-0.824,9e-05,19.48337]
[1776260263749,39.07,74152.07,0.0,-0.82379,9e-05,19.49926]
[1776260265750,39.07,74159.43,0.0,-0.82313,9e-05,19.54717]
[1776260269789,39.07,74156.27,0.0,-0.82339,9e-05,19.52802]
[1776260271797,39.07,74142.5,0.0,-0.8246,9e-05,19.44002]
[1776260272804,39.08,74136.69,0.0,-0.8251,9e-05,19.40276]
[1776260274818,39.07,74120.77,0.0,-0.8265,9e-05,19.30035]
[1776260275826,39.07,74113.2,0.0,-0.82716,9e-05,19.25156]
[1776260276835,39.07,74111.19,0.0,-0.82733,9e-05,19.23858]
[1776260278846,39.07,74105.16,0.0,-0.82786,9e-05,19.19971]
[1776260280862,39.07,74092.51,0.0,-0.82895,9e-05,19.11831]
[1776260281867,39.07,74077.73,0.0,-0.83022,9e-05,19.02324]
[1776260282879,39.07,74077.12,0.0,-0.83027,9e-05,19.01948]
[1776260284888,39.07,74084.97,0.0,-0.8296,9e-05,19.06996]
[1776260289923,39.08,74083.92,0.0,-0.82969,9e-05,19.06333]
[1776260292947,39.07,74060.34,0.0,-0.83172,9e-05,18.91135]
[1776260293953,39.07,74030.47,0.0,-0.83426,8e-05,18.71884]
[1776260294959,39.07,74026.68,0.0,-0.83458,8e-05,18.6944]
[1776260296981,39.07,74018.73,0.0,-0.83525,8e-05,18.64315]
[1776260297988,39.07,74017.47,0.0,-0.83536,8e-05,18.63509]
[1776260298995,39.07,74023.31,0.0,-0.83487,8e-05,18.67261]
[1776260300002,39.07,74025.6,0.0,-0.83468,8e-05,18.68721]
[1776260302016,39.07,74030.91,0.0,-0.83423,8e-05,18.72107]
[1776260304042,39.07,74045.22,0.0,-0.83302,9e-05,18.81306]
[1776260305047,39.07,74046.54,0.0,-0.83291,9e-05,18.8215]
[1776260307064,39.07,74056.23,0.0,-0.83208,9e-05,18.88373]
[1776260308071,39.07,74065.99,0.0,-0.83125,9e-05,18.94643]
[1776260309079,39.07,74065.86,0.0,-0.83126,9e-05,18.94538]
[1776260313105,39.07,74071.22,0.0,-0.83084,9e-05,18.97582]
[1776260316137,39.07,74056.84,0.0,-0.83207,9e-05,18.88273]
[1776260317138,39.07,74059.24,0.0,-0.83187,9e-05,18.89803]
[1776260320170,39.07,74068.79,0.0,-0.83106,9e-05,18.95893]
[1776260321179,39.07,74074.42,0.0,-0.83058,9e-05,18.99492]
[1776260322181,39.07,74081.44,0.0,-0.82998,9e-05,19.04018]
[1776260324196,39.07,74073.17,0.0,-0.83069,9e-05,18.98659]
[1776260325202,39.07,74072.47,0.0,-0.83076,9e-05,18.9818]
[1776260326220,39.07,74079.82,0.0,-0.83013,9e-05,19.02912]
[1776260327217,39.07,74088.0,0.0,-0.82942,9e-05,19.08175]
[1776260328226,39.07,74099.88,0.0,-0.82839,9e-05,19.15816]
[1776260329242,39.07,74113.08,0.0,-0.82725,9e-05,19.24295]
[1776260330247,39.06,74096.16,0.0,-0.82872,9e-05,19.13377]
[1776260331249,39.06,74063.96,0.0,-0.8315,9e-05,18.92635]
[1776260332265,39.06,74055.83,0.0,-0.83219,9e-05,18.87395]
[1776260334269,39.06,74061.11,0.0,-0.83175,9e-05,18.90759]
[1776260337289,39.06,74076.62,0.0,-0.83042,9e-05,19.00691]
[1776260338296,39.06,74082.4,0.0,-0.82993,9e-05,19.04413]
[1776260340277,39.06,74092.53,0.0,-0.82905,9e-05,19.10931]
[1776260342326,39.06,74098.95,0.0,-0.8285,9e-05,19.15053]
[1776260343353,39.06,74118.75,0.0,-0.82678,9e-05,19.27781]
[1776260344347,39.06,74115.95,0.0,-0.82702,9e-05,19.25992]
[1776260347368,39.06,74109.12,0.0,-0.82762,9e-05,19.21555]
[1776260352403,39.06,74109.06,0.0,-0.82764,9e-05,19.21452]
[1776260357437,39.06,74109.59,0.0,-0.8276,9e-05,19.21721]
[1776260362476,39.06,74111.32,0.0,-0.82746,9e-05,19.22766]
[1776260363484,39.06,74126.17,0.0,-0.82616,9e-05,19.3234]
[1776260366501,39.06,74134.72,0.0,-0.82542,9e-05,19.37846]
[1776260368515,39.06,74142.14,0.0,-0.82476,9e-05,19.42675]
[1776260369522,39.06,74151.7,0.0,-0.82391,9e-05,19.48852]
[1776260374557,39.06,74152.22,0.0,-0.82387,9e-05,19.4901]
[1776260378588,39.07,74146.88,0.0,-0.82432,9e-05,19.45717]
[1776260379595,39.07,74141.23,0.0,-0.82481,9e-05,19.42095]
[1776260382617,39.07,74131.14,0.0,-0.82569,9e-05,19.35637]
[1776260383624,39.07,74121.54,0.0,-0.82653,9e-05,19.29449]
[1776260385638,39.07,74128.01,0.0,-0.82597,9e-05,19.33588]
[1776260386645,39.07,74133.81,0.0,-0.82546,9e-05,19.37324]
[1776260391680,39.07,74127.8,0.0,-0.82598,9e-05,19.33474]
[1776260392687,39.07,74122.04,0.0,-0.82649,9e-05,19.29754]
[1776260394702,39.07,74129.93,0.0,-0.8258,9e-05,19.34819]
[1776260398728,39.07,74136.98,0.0,-0.82518,9e-05,19.39376]
[1776260400743,39.07,74142.68,0.0,-0.82469,9e-05,19.43007]
[1776260402757,39.06,74131.02,0.0,-0.82572,9e-05,19.35459]
[1776260404771,39.06,74121.64,0.0,-0.82654,9e-05,19.29387]
[1776260407792,39.06,74116.6,0.0,-0.82698,9e-05,19.26103]
[1776260412832,39.06,74119.92,0.0,-0.82671,9e-05,19.2817]
[1776260414846,39.06,74125.21,0.0,-0.82625,9e-05,19.31532]
[1776260416866,39.06,74119.56,0.0,-0.82675,9e-05,19.27858]
[1776260417870,39.06,74109.11,0.0,-0.82766,9e-05,19.21126]
[1776260421902,39.06,74103.38,0.0,-0.82816,9e-05,19.17407]
[1776260422908,39.06,74086.15,0.0,-0.82965,9e-05,19.06291]
[1776260427943,39.06,74092.47,0.0,-0.82912,9e-05,19.10288]
[1776260429959,39.06,74097.54,0.0,-0.82868,9e-05,19.13522]
[1776260432979,39.05,74104.0,0.0,-0.82816,9e-05,19.17263]
[1776260434993,39.05,74111.89,0.0,-0.82748,9e-05,19.22296]
[1776260437007,39.05,74098.21,0.0,-0.82867,9e-05,19.13451]
[1776260440038,39.05,74089.36,0.0,-0.82944,9e-05,19.07698]
[1776260442049,39.05,74085.4,0.0,-0.82979,9e-05,19.05108]
[1776260447081,39.05,74085.72,0.0,-0.82978,9e-05,19.05223]
[1776260449096,39.05,74090.34,0.0,-0.82938,9e-05,19.08185]
[1776260451128,39.05,74097.16,0.0,-0.82879,9e-05,19.12566]
[1776260452116,39.05,74113.92,0.0,-0.82734,9e-05,19.23347]
[1776260453125,39.05,74127.3,0.0,-0.82617,9e-05,19.31997]
[1776260454132,39.05,74130.84,0.0,-0.82585,9e-05,19.34301]
[1776260456145,39.04,74116.09,0.0,-0.82719,9e-05,19.24439]
[1776260457152,39.04,74109.54,0.0,-0.82777,9e-05,19.20198]
[1776260458162,39.04,74111.98,0.0,-0.82756,9e-05,19.2175]
[1776260459167,39.04,74123.02,0.0,-0.8266,9e-05,19.28835]
[1776260460175,39.04,74136.56,0.0,-0.82542,9e-05,19.37519]
[1776260461192,39.04,74141.28,0.0,-0.82501,9e-05,19.40515]
[1776260463194,39.04,74150.22,0.0,-0.82423,9e-05,19.46204]
[1776260465208,39.04,74142.15,0.0,-0.82494,9e-05,19.40999]
[1776260466214,39.04,74136.09,0.0,-0.82548,9e-05,19.37071]
[1776260467221,39.03,74130.72,0.0,-0.82595,9e-05,19.3359]
[1776260469238,39.03,74125.61,0.0,-0.82641,9e-05,19.30259]
[1776260471256,39.03,74121.94,0.0,-0.82673,9e-05,19.27864]
[1776260473269,39.03,74113.67,0.0,-0.82746,9e-05,19.22477]
[1776260474275,39.03,74113.35,0.0,-0.82749,9e-05,19.22228]
[1776260476311,39.03,74106.48,0.0,-0.8281,9e-05,19.17703]
[1776260477297,39.03,74107.67,0.0,-0.82801,9e-05,19.18416]
[1776260480317,39.02,74099.17,0.0,-0.82877,9e-05,19.12777]
[1776260485354,39.02,74097.92,0.0,-0.82891,9e-05,19.11722]
[1776260486361,39.02,74105.39,0.0,-0.82827,9e-05,19.16486]
[1776260487369,39.02,74096.67,0.0,-0.82903,9e-05,19.10813]
[1776260488376,39.02,74086.54,0.0,-0.82992,9e-05,19.04238]
[1776260489382,39.01,74082.11,0.0,-0.8303,9e-05,19.01343]
[1776260490389,39.01,74076.52,0.0,-0.83079,9e-05,18.97687]
[1776260495425,39.01,74081.13,0.0,-0.83045,9e-05,19.0007]
[1776260496431,39.01,74075.55,0.0,-0.83095,9e-05,18.96371]
[1776260499459,39.0,74065.83,0.0,-0.83179,9e-05,18.90013]
[1776260500495,39.0,74050.06,0.0,-0.83315,9e-05,18.79774]
[1776260505516,39.0,74049.27,0.0,-0.83324,9e-05,18.79116]
[1776260507534,39.0,74033.29,0.0,-0.8346,8e-05,18.68806]
[1776260508557,39.0,74012.22,0.0,-0.83638,8e-05,18.55211]
[1776260509566,39.0,74026.14,0.0,-0.83521,8e-05,18.64162]
[1776260511583,39.0,74027.3,0.0,-0.83511,8e-05,18.64882]
[1776260516602,39.0,74030.6,0.0,-0.83485,8e-05,18.66895]
[1776260518616,38.99,74034.41,0.0,-0.83453,8e-05,18.69311]
[1776260521585,38.99,74025.91,0.0,-0.83526,8e-05,18.63767]
[1776260524662,38.99,74031.39,0.0,-0.8348,8e-05,18.67258]
[1776260525668,38.99,74044.53,0.0,-0.83369,9e-05,18.75728]
[1776260526675,38.99,74041.88,0.0,-0.83392,9e-05,18.73997]
[1776260530702,38.99,74022.89,0.0,-0.83554,8e-05,18.6166]
[1776260531709,38.99,74021.08,0.0,-0.83569,8e-05,18.6048]
[1776260533732,38.99,74013.58,0.0,-0.83633,8e-05,18.5558]
[1776260534736,38.99,74006.07,0.0,-0.83697,8e-05,18.50707]
[1776260535742,38.99,74001.88,0.0,-0.83732,8e-05,18.47978]
[1776260539770,38.99,74008.18,0.0,-0.83681,8e-05,18.51956]
[1776260541785,38.98,74017.85,0.0,-0.836,8e-05,18.58147]
[1776260542792,38.98,74025.95,0.0,-0.83532,8e-05,18.63343]
[1776260545815,38.98,74012.91,0.0,-0.83643,8e-05,18.54845]
[1776260546821,38.98,74007.12,0.0,-0.83692,8e-05,18.51087]
[1776260549850,38.98,73998.99,0.0,-0.83761,8e-05,18.45787]
[1776260550849,38.98,73993.52,0.0,-0.83807,8e-05,18.42246]
[1776260551857,38.98,73984.45,0.0,-0.83885,8e-05,18.36027]
[1776260556892,38.98,73986.11,0.0,-0.83872,8e-05,18.3707]
[1776260559913,38.98,73991.29,0.0,-0.83829,8e-05,18.40392]
[1776260561990,38.98,73999.36,0.0,-0.83762,8e-05,18.45558]
[1776260563966,38.98,73994.2,0.0,-0.83806,8e-05,18.42183]
[1776260565979,38.98,73981.67,0.0,-0.83911,8e-05,18.34067]
[1776260569002,38.97,73965.51,0.0,-0.84047,8e-05,18.23541]
[1776260572023,38.97,73976.42,0.0,-0.83957,8e-05,18.30511]
[1776260575044,38.97,73982.94,0.0,-0.83903,8e-05,18.34662]
[1776260576050,38.97,73992.06,0.0,-0.83827,8e-05,18.40543]
[1776260577057,38.97,73998.07,0.0,-0.83777,8e-05,18.44411]
[1776260578075,38.97,73992.21,0.0,-0.83826,8e-05,18.406]
[1776260579079,38.97,73985.51,0.0,-0.83883,8e-05,18.36251]
[1776260583107,38.97,73976.15,0.0,-0.83962,8e-05,18.30117]
[1776260588147,38.97,73975.39,0.0,-0.83971,8e-05,18.29453]
[1776260592175,38.96,73981.42,0.0,-0.83922,8e-05,18.33233]
[1776260594189,38.96,73989.39,0.0,-0.83856,8e-05,18.38331]
[1776260597217,38.96,73982.1,0.0,-0.83918,8e-05,18.33559]
[1776260600239,38.96,73972.09,0.0,-0.84003,8e-05,18.26996]
[1776260601246,38.96,73964.28,0.0,-0.84068,8e-05,18.2192]
[1776260606279,38.96,73960.27,0.0,-0.84103,8e-05,18.19204]
[1776260607285,38.95,73954.52,0.0,-0.84151,8e-05,18.15475]
[1776260610309,38.95,73940.98,0.0,-0.84263,8e-05,18.06666]
[1776260612320,38.95,73946.07,0.0,-0.84224,8e-05,18.09579]
[1776260613327,38.95,73935.31,0.0,-0.84313,8e-05,18.02625]
[1776260614342,38.95,73926.47,0.0,-0.84385,8e-05,17.96919]
[1776260616349,38.95,73909.29,0.0,-0.84526,8e-05,17.85808]
[1776260618364,38.95,73903.11,0.0,-0.84576,8e-05,17.81797]
[1776260621384,38.95,73895.8,0.0,-0.84637,8e-05,17.77018]
[1776260622391,38.95,73890.16,0.0,-0.84682,8e-05,17.73378]
[1776260627425,38.95,73889.25,0.0,-0.8469,8e-05,17.72779]
[1776260631457,38.95,73895.32,0.0,-0.84641,8e-05,17.76671]
[1776260633473,38.95,73901.69,0.0,-0.84589,8e-05,17.80772]
[1776260637510,38.95,73903.76,0.0,-0.84572,8e-05,17.82119]
[1776260638507,38.95,73895.02,0.0,-0.84644,8e-05,17.76463]
[1776260639513,38.95,73885.87,0.0,-0.84718,8e-05,17.7055]
[1776260640520,38.95,73887.18,0.0,-0.84707,8e-05,17.71391]
[1776260644550,38.95,73892.28,0.0,-0.84666,8e-05,17.74654]
[1776260646563,38.95,73896.62,0.0,-0.84631,8e-05,17.7743]
[1776260647581,38.95,73906.15,0.0,-0.84554,8e-05,17.83581]
[1776260648580,38.95,73911.52,0.0,-0.8451,8e-05,17.87042]
[1776260649588,38.95,73916.79,0.0,-0.84467,8e-05,17.90435]
[1776260651605,38.95,73919.46,0.0,-0.84446,8e-05,17.92142]
[1776260652608,38.95,73935.21,0.0,-0.84317,8e-05,18.02305]
[1776260653615,38.95,73948.59,0.0,-0.84206,8e-05,18.1096]
[1776260654622,38.95,73951.63,0.0,-0.84181,8e-05,18.12929]
[1776260657643,38.95,73942.75,0.0,-0.84254,8e-05,18.07211]
[1776260658660,38.95,73937.36,0.0,-0.84299,8e-05,18.03724]
[1776260659657,38.95,73929.48,0.0,-0.84363,8e-05,17.98633]
[1776260660663,38.95,73917.74,0.0,-0.8446,8e-05,17.91039]
[1776260661671,38.95,73913.51,0.0,-0.84494,8e-05,17.88301]
[1776260663689,38.95,73918.08,0.0,-0.84457,8e-05,17.9125]
[1776260665699,38.95,73922.86,0.0,-0.84418,8e-05,17.9433]
[1776260667712,38.95,73929.52,0.0,-0.84364,8e-05,17.98618]
[1776260672748,38.95,73930.78,0.0,-0.84357,8e-05,17.99024]
[1776260675769,38.95,73921.69,0.0,-0.84431,8e-05,17.93133]
[1776260676775,38.95,73908.9,0.0,-0.84536,8e-05,17.8487]
[1776260677783,38.95,73900.81,0.0,-0.84602,8e-05,17.79653]
[1776260679797,38.95,73895.61,0.0,-0.84643,8e-05,17.76321]
[1776260683827,38.95,73904.26,0.0,-0.84573,8e-05,17.81951]
[1776260684832,38.95,73899.4,0.0,-0.84612,8e-05,17.7882]
[1776260685840,38.95,73887.55,0.0,-0.84708,8e-05,17.71166]
[1776260686847,38.95,73881.9,0.0,-0.84754,8e-05,17.67522]
[1776260687860,38.95,73879.25,0.0,-0.84775,8e-05,17.65818]
[1776260688863,38.95,73872.36,0.0,-0.8483,8e-05,17.61384]
[1776260689870,38.95,73865.33,0.0,-0.84887,8e-05,17.5685]
[1776260690877,38.95,73865.0,0.0,-0.8489,8e-05,17.5664]
[1776260693899,38.95,73870.11,0.0,-0.84848,8e-05,17.59961]
[1776260694913,38.95,73875.24,0.0,-0.84807,8e-05,17.63283]
[1776260695913,38.95,73882.37,0.0,-0.84749,8e-05,17.67889]
[1776260696927,38.95,73894.54,0.0,-0.8465,8e-05,17.75761]
[1776260698953,38.95,73864.63,0.0,-0.84891,8e-05,17.56491]
[1776260699958,38.95,73862.86,0.0,-0.84906,8e-05,17.55345]
[1776260700965,38.95,73869.67,0.0,-0.84851,8e-05,17.59737]
[1776260701971,38.95,73872.18,0.0,-0.84831,8e-05,17.61354]
[1776260707008,38.95,73884.4,0.0,-0.84732,8e-05,17.6928]
[1776260708019,38.95,73889.48,0.0,-0.8469,8e-05,17.72578]
[1776260709024,38.95,73886.55,0.0,-0.84714,8e-05,17.70706]
[1776260711038,38.95,73896.27,0.0,-0.84635,8e-05,17.77009]
[1776260712047,38.95,73900.98,0.0,-0.84596,8e-05,17.80057]
[1776260713052,38.95,73896.13,0.0,-0.84636,8e-05,17.76932]
[1776260714070,38.95,73890.96,0.0,-0.84677,8e-05,17.73606]
[1776260715070,38.95,73884.73,0.0,-0.84728,8e-05,17.69601]
[1776260716077,38.95,73853.88,0.0,-0.84976,8e-05,17.49716]
[1776260717083,38.95,73857.41,0.0,-0.84947,8e-05,17.51997]
[1776260721111,38.95,73864.62,0.0,-0.84889,8e-05,17.56668]
[1776260722126,38.95,73873.06,0.0,-0.84821,8e-05,17.62125]
[1776260723129,38.95,73877.81,0.0,-0.84783,8e-05,17.65198]
[1776260724136,38.95,73887.4,0.0,-0.84705,8e-05,17.71389]
[1776260725143,38.95,73896.35,0.0,-0.84632,8e-05,17.77181]
[1776260726149,38.95,73897.48,0.0,-0.84623,8e-05,17.77922]
[1776260728165,38.95,73905.82,0.0,-0.84555,8e-05,17.83323]
[1776260729171,38.95,73912.17,0.0,-0.84503,8e-05,17.87421]
[1776260731186,38.95,73906.81,0.0,-0.84549,8e-05,17.83621]
[1776260732192,38.95,73893.09,0.0,-0.84661,8e-05,17.74774]
[1776260733198,38.95,73895.81,0.0,-0.84638,8e-05,17.76542]
[1776260734207,38.95,73900.76,0.0,-0.84598,8e-05,17.79755]
[1776260739240,38.96,73906.21,0.0,-0.84553,8e-05,17.83349]
[1776260742262,38.96,73919.3,0.0,-0.84446,8e-05,17.91824]
[1776260743268,38.96,73947.26,0.0,-0.84216,8e-05,18.09875]
[1776260744277,38.96,73960.98,0.0,-0.84102,8e-05,18.18741]
[1776260745284,38.96,73963.09,0.0,-0.84085,8e-05,18.201]
[1776260747296,38.96,73955.3,0.0,-0.8415,8e-05,18.15061]
[1776260748309,38.96,73941.62,0.0,-0.84262,8e-05,18.06244]
[1776260749311,38.96,73936.08,0.0,-0.84308,8e-05,18.02667]
[1776260753343,38.96,73945.47,0.0,-0.8423,8e-05,18.08746]
[1776260757376,38.96,73951.71,0.0,-0.84178,8e-05,18.12821]
[1776260758382,38.96,73967.52,0.0,-0.84047,8e-05,18.23025]
[1776260759388,38.96,73973.84,0.0,-0.83995,8e-05,18.27097]
[1776260761405,38.96,73967.85,0.0,-0.84045,8e-05,18.23213]
[1776260762410,38.96,73959.15,0.0,-0.84117,8e-05,18.17597]
[1776260763418,38.96,73948.91,0.0,-0.84202,8e-05,18.10997]
[1776260764423,38.96,73942.94,0.0,-0.84251,8e-05,18.07159]
[1776260767446,38.96,73959.14,0.0,-0.84116,8e-05,18.17651]
[1776260768452,38.96,73973.46,0.0,-0.83998,8e-05,18.26888]
[1776260771475,38.96,73980.64,0.0,-0.83938,8e-05,18.31525]
[1776260774496,38.96,73972.76,0.0,-0.84004,8e-05,18.26425]
[1776260776510,38.96,73967.53,0.0,-0.84047,8e-05,18.23032]
[1776260780539,38.96,73960.31,0.0,-0.84108,8e-05,18.18326]
[1776260781546,38.96,73954.7,0.0,-0.84154,8e-05,18.14688]
[1776260786581,38.96,73951.07,0.0,-0.84184,8e-05,18.12351]
[1776260789602,38.96,73957.26,0.0,-0.84133,8e-05,18.16357]
[1776260792624,38.96,73962.96,0.0,-0.84088,8e-05,18.19695]
[1776260794639,38.96,73956.0,0.0,-0.84146,8e-05,18.15201]
[1776260795646,38.96,73946.97,0.0,-0.8422,8e-05,18.09363]
[1776260799674,38.96,73942.51,0.0,-0.84258,8e-05,18.06457]
[1776260800681,38.96,73926.68,0.0,-0.84388,8e-05,17.96231]
[1776260801688,38.96,73914.99,0.0,-0.84483,8e-05,17.88689]
[1776260805716,38.96,73909.52,0.0,-0.84528,8e-05,17.85166]
[1776260808739,38.96,73928.08,0.0,-0.84376,8e-05,17.97163]
[1776260809747,38.96,73936.55,0.0,-0.84306,8e-05,18.02635]
[1776260810768,38.96,73946.21,0.0,-0.84227,8e-05,18.08888]
[1776260811778,38.96,73954.2,0.0,-0.8416,8e-05,18.14057]
[1776260812782,38.96,73954.51,0.0,-0.84158,8e-05,18.14261]
[1776260817818,38.96,73955.55,0.0,-0.84149,8e-05,18.1495]
[1776260819833,38.96,73949.08,0.0,-0.84202,8e-05,18.10777]
[1776260820840,38.96,73936.42,0.0,-0.84307,8e-05,18.02609]
[1776260821847,38.96,73936.36,0.0,-0.84307,8e-05,18.02585]
[1776260823863,38.96,73949.7,0.0,-0.84197,8e-05,18.11223]
[1776260824868,38.96,73953.21,0.0,-0.84168,8e-05,18.13494]
[1776260826884,38.96,73948.11,0.0,-0.8421,8e-05,18.10206]
[1776260828896,38.96,73957.1,0.0,-0.84135,8e-05,18.16022]
[1776260829902,38.96,73957.97,0.0,-0.84128,8e-05,18.16583]
[1776260830911,38.96,73972.38,0.0,-0.84008,8e-05,18.2589]
[1776260831916,38.96,73984.09,0.0,-0.83911,8e-05,18.33442]
[1776260832924,38.96,73986.33,0.0,-0.83892,8e-05,18.34905]
[1776260837959,38.96,73986.98,0.0,-0.83886,8e-05,18.3539]
[1776260838966,38.96,73980.35,0.0,-0.83941,8e-05,18.31106]
[1776260839973,38.96,73974.12,0.0,-0.83993,8e-05,18.27086]
[1776260840980,38.96,73975.14,0.0,-0.83985,8e-05,18.27737]
[1776260844000,38.96,73970.09,0.0,-0.84027,8e-05,18.2445]
[1776260845014,38.96,73975.65,0.0,-0.83981,8e-05,18.28036]
[1776260846015,38.96,73980.65,0.0,-0.83939,8e-05,18.31256]
[1776260848029,38.96,73975.06,0.0,-0.83986,8e-05,18.2762]
[1776260853064,38.96,73979.85,0.0,-0.83949,8e-05,18.30335]
[1776260854070,38.96,73985.82,0.0,-0.83899,8e-05,18.34206]
[1776260855078,38.96,73992.88,0.0,-0.8384,8e-05,18.38778]
[1776260856085,38.96,73990.3,0.0,-0.83861,8e-05,18.37119]
[1776260859105,38.96,73982.97,0.0,-0.83923,8e-05,18.32385]
[1776260864140,38.96,73984.27,0.0,-0.83912,8e-05,18.33209]
[1776260869175,38.96,73983.04,0.0,-0.83923,8e-05,18.32386]
[1776260872196,38.96,73990.89,0.0,-0.83857,8e-05,18.37441]
[1776260873203,38.96,73990.44,0.0,-0.83861,8e-05,18.3714]
[1776260878238,38.96,73988.47,0.0,-0.83878,8e-05,18.35818]
[1776260883274,38.96,73989.98,0.0,-0.83866,8e-05,18.36763]
[1776260885287,38.96,73999.8,0.0,-0.83784,8e-05,18.43107]
[1776260886301,38.96,73993.59,0.0,-0.83836,8e-05,18.391]
[1776260887302,38.96,73978.8,0.0,-0.83959,8e-05,18.29538]
[1776260888309,38.96,73960.27,0.0,-0.84113,8e-05,18.1756]
[1776260889315,38.96,73956.6,0.0,-0.84144,8e-05,18.15193]
[1776260894352,38.96,73947.36,0.0,-0.84221,8e-05,18.09168]
[1776260895359,38.96,73946.87,0.0,-0.84225,8e-05,18.08849]
[1776260898379,38.96,73939.65,0.0,-0.84285,8e-05,18.04183]
[1776260899388,38.96,73935.99,0.0,-0.84315,8e-05,18.01822]
[1776260902414,38.96,73922.61,0.0,-0.84424,8e-05,17.93197]
[1776260903420,38.96,73907.24,0.0,-0.8455,8e-05,17.83277]
[1776260904433,38.96,73909.44,0.0,-0.84532,8e-05,17.84706]
[1776260909463,38.96,73906.55,0.0,-0.84555,8e-05,17.82869]
[1776260910474,38.96,73896.6,0.0,-0.84636,8e-05,17.76442]
[1776260915505,38.96,73901.59,0.0,-0.84598,8e-05,17.79311]
[1776260917524,38.96,73884.97,0.0,-0.84733,8e-05,17.68576]
[1776260918532,38.96,73876.82,0.0,-0.84798,8e-05,17.63313]
[1776260920548,38.96,73864.43,0.0,-0.84898,8e-05,17.55356]
[1776260925582,38.96,73865.96,0.0,-0.84884,8e-05,17.56444]
[1776260929609,38.96,73861.67,0.0,-0.84917,8e-05,17.5376]
[1776260934646,38.96,73864.41,0.0,-0.84895,8e-05,17.55561]
[1776260939679,38.96,73866.66,0.0,-0.84877,8e-05,17.57039]
[1776260942712,38.96,73875.34,0.0,-0.84807,8e-05,17.62645]
[1776260943709,38.96,73893.4,0.0,-0.84661,8e-05,17.74304]
[1776260944714,38.96,73905.96,0.0,-0.84558,8e-05,17.82411]
[1776260945723,38.96,73916.19,0.0,-0.84475,8e-05,17.89008]
[1776260950757,38.96,73913.24,0.0,-0.84499,8e-05,17.87097]
[1776260952770,38.96,73906.28,0.0,-0.84556,8e-05,17.82616]
[1776260953778,38.96,73898.04,0.0,-0.84623,8e-05,17.77315]
[1776260956799,38.96,73891.49,0.0,-0.84676,8e-05,17.73098]
[1776260961833,38.96,73893.14,0.0,-0.84662,8e-05,17.74185]
[1776260964854,38.96,73906.55,0.0,-0.84553,8e-05,17.8284]
[1776260965862,38.96,73912.09,0.0,-0.84508,8e-05,17.8641]
[1776260966868,38.96,73918.79,0.0,-0.84453,8e-05,17.90724]
[1776260967877,38.96,73926.36,0.0,-0.84391,8e-05,17.95614]
[1776260968883,38.96,73914.71,0.0,-0.84487,8e-05,17.88092]
[1776260969894,38.96,73908.33,0.0,-0.84539,8e-05,17.83976]
[1776260971904,38.96,73899.47,0.0,-0.84613,8e-05,17.77927]
[1776260975932,38.96,73890.01,0.0,-0.8469,8e-05,17.71826]
[1776260977946,38.96,73889.27,0.0,-0.84696,8e-05,17.71336]
[1776260979961,38.96,73895.31,0.0,-0.84647,8e-05,17.75234]
[1776260980967,38.96,73907.26,0.0,-0.8455,8e-05,17.82947]
[1776260981974,38.96,73900.26,0.0,-0.84607,8e-05,17.78429]
[1776260982980,38.96,73898.63,0.0,-0.8462,8e-05,17.77381]
[1776260988017,38.96,73902.24,0.0,-0.84591,8e-05,17.79679]
[1776260990029,38.96,73918.06,0.0,-0.84462,8e-05,17.89881]
[1776260991036,38.96,73920.89,0.0,-0.84439,8e-05,17.91693]
[1776260994058,38.96,73926.58,0.0,-0.84393,8e-05,17.95333]
[1776260999096,38.96,73928.84,0.0,-0.84376,8e-05,17.96704]
[1776261001110,38.96,73920.44,0.0,-0.84445,8e-05,17.9125]
[1776261002120,38.96,73932.9,0.0,-0.84343,8e-05,17.99292]
[1776261003126,38.96,73946.29,0.0,-0.84232,8e-05,18.07951]
[1776261004131,38.96,73950.15,0.0,-0.842,8e-05,18.10449]
[1776261007153,38.96,73942.78,0.0,-0.84261,8e-05,18.05675]
[1776261010173,38.96,73938.22,0.0,-0.84299,8e-05,18.02717]
[1776261015209,38.96,73934.4,0.0,-0.84331,8e-05,18.0024]
[1776261020242,38.96,73939.23,0.0,-0.84291,8e-05,18.0336]
[1776261021249,38.96,73940.41,0.0,-0.84281,8e-05,18.04118]
[1776261026285,38.96,73955.35,0.0,-0.84158,8e-05,18.13753]
[1776261027292,38.96,73958.9,0.0,-0.84129,8e-05,18.16033]
[1776261031320,38.96,73956.37,0.0,-0.84153,8e-05,18.13995]
[1776261033334,38.96,73948.08,0.0,-0.84222,8e-05,18.0862]
[1776261035348,38.96,73946.34,0.0,-0.84236,8e-05,18.07486]
[1776261040390,38.96,73967.47,0.0,-0.84062,8e-05,18.21116]
[1776261041394,38.95,73971.46,0.0,-0.84029,8e-05,18.23671]
[1776261042403,38.95,73959.06,0.0,-0.84132,8e-05,18.15639]
[1776261043408,38.95,73954.91,0.0,-0.84167,8e-05,18.12945]
[1776261046429,38.95,73950.3,0.0,-0.84205,8e-05,18.09938]
[1776261049452,38.95,73936.79,0.0,-0.84317,8e-05,18.01199]
[1776261050458,38.95,73928.04,0.0,-0.84389,8e-05,17.9554]
[1776261051470,38.95,73926.44,0.0,-0.84402,8e-05,17.94502]
[1776261053480,38.95,73936.35,0.0,-0.84321,8e-05,18.00889]
[1776261054486,38.95,73934.47,0.0,-0.84336,8e-05,17.99663]
[1776261056500,38.95,73918.6,0.0,-0.84467,8e-05,17.89385]
[1776261057507,38.95,73915.21,0.0,-0.84494,8e-05,17.87181]
[1776261060528,38.95,73922.52,0.0,-0.84435,8e-05,17.91855]
[1776261061535,38.95,73927.96,0.0,-0.84391,8e-05,17.95346]
[1776261062543,38.95,73934.81,0.0,-0.84335,8e-05,17.99763]
[1776261063548,38.95,73933.61,0.0,-0.84345,8e-05,17.98978]
[1776261065567,38.95,73928.43,0.0,-0.84388,8e-05,17.95618]
[1776261067583,38.95,73933.5,0.0,-0.84346,8e-05,17.98865]
[1776261068589,38.95,73935.36,0.0,-0.84331,8e-05,18.00058]
[1776261071605,38.95,73928.59,0.0,-0.84387,8e-05,17.95665]
[1776261075634,38.95,73914.5,0.0,-0.84502,8e-05,17.86559]
[1776261076655,38.95,73905.42,0.0,-0.84577,8e-05,17.80684]
[1776261077648,38.95,73904.41,0.0,-0.84585,8e-05,17.80022]
[1776261079661,38.95,73898.0,0.0,-0.84637,8e-05,17.75869]
[1776261080672,38.95,73908.33,0.0,-0.84553,8e-05,17.82528]
[1776261081678,38.95,73911.46,0.0,-0.84528,8e-05,17.84546]
[1776261085705,38.95,73919.41,0.0,-0.84463,8e-05,17.89645]
[1776261086715,38.95,73922.61,0.0,-0.84437,8e-05,17.91705]
[1776261087722,38.95,73923.94,0.0,-0.84426,8e-05,17.92563]
[1776261090742,38.95,73917.73,0.0,-0.84477,8e-05,17.88572]
[1776261092756,38.95,73909.99,0.0,-0.84543,8e-05,17.8323]
[1776261097791,38.95,73906.77,0.0,-0.84569,8e-05,17.81165]
[1776261102827,38.95,73911.12,0.0,-0.84533,8e-05,17.83995]
[1776261107862,38.95,73911.15,0.0,-0.84532,8e-05,17.84042]
[1776261108869,38.95,73920.04,0.0,-0.8446,8e-05,17.89788]
[1776261109875,38.95,73928.16,0.0,-0.84393,8e-05,17.95033]
[1776261111891,38.95,73933.68,0.0,-0.84348,8e-05,17.98604]
[1776261112897,38.95,73944.03,0.0,-0.84263,8e-05,18.05281]
[1776261115918,38.95,73938.33,0.0,-0.8431,8e-05,18.01589]
[1776261120972,38.95,73942.94,0.0,-0.84272,8e-05,18.04572]
[1776261122976,38.95,73932.15,0.0,-0.8436,8e-05,17.97616]
[1776261123983,38.95,73923.9,0.0,-0.84428,8e-05,17.92304]
[1776261124989,38.95,73915.92,0.0,-0.84493,8e-05,17.87156]
[1776261125996,38.95,73910.9,0.0,-0.84534,8e-05,17.839]
[1776261129017,38.95,73901.6,0.0,-0.8461,8e-05,17.77867]
[1776261131032,38.95,73891.16,0.0,-0.84695,8e-05,17.71109]
[1776261132039,38.95,73879.88,0.0,-0.84786,8e-05,17.63829]
[1776261133046,38.95,73874.2,0.0,-0.84832,8e-05,17.60161]
[1776261135096,38.95,73864.41,0.0,-0.84911,8e-05,17.53851]
[1776261137075,38.95,73842.83,0.0,-0.85083,8e-05,17.39956]
[1776261138082,38.95,73832.38,0.0,-0.85166,8e-05,17.33235]
[1776261139090,38.95,73827.33,0.0,-0.85206,8e-05,17.29999]
[1776261142111,38.95,73821.44,0.0,-0.85252,8e-05,17.26251]
[1776261146139,38.95,73832.12,0.0,-0.85167,8e-05,17.33177]
[1776261147146,38.95,73837.92,0.0,-0.85121,8e-05,17.36916]
[1776261148153,38.95,73844.48,0.0,-0.85068,8e-05,17.41153]
[1776261149160,38.95,73849.37,0.0,-0.85029,8e-05,17.44308]
[1776261154195,38.95,73838.59,0.0,-0.85118,8e-05,17.3701]
[1776261155202,38.95,73832.07,0.0,-0.85169,8e-05,17.32813]
[1776261156209,38.95,73839.05,0.0,-0.85114,8e-05,17.37309]
[1776261157216,38.95,73836.12,0.0,-0.85137,8e-05,17.35422]
[1776261160237,38.95,73837.01,0.0,-0.8513,8e-05,17.35999]
[1776261163261,38.95,73838.35,0.0,-0.8512,8e-05,17.3686]
[1776261164265,38.95,73846.08,0.0,-0.85058,8e-05,17.41846]
[1776261165272,38.95,73853.26,0.0,-0.85001,8e-05,17.46472]
[1776261166279,38.95,73857.43,0.0,-0.84967,8e-05,17.49153]
[1776261169299,38.95,73847.11,0.0,-0.8505,8e-05,17.42483]
[1776261170307,38.95,73842.87,0.0,-0.85084,8e-05,17.39754]
[1776261175343,38.95,73850.45,0.0,-0.85023,8e-05,17.44647]
[1776261176349,38.95,73854.49,0.0,-0.84991,8e-05,17.47247]
[1776261179370,38.95,73857.46,0.0,-0.84967,8e-05,17.49164]
[1776261180377,38.95,73863.08,0.0,-0.84922,8e-05,17.52785]
[1776261181384,38.95,73862.76,0.0,-0.84925,8e-05,17.52574]
[1776261182391,38.95,73870.01,0.0,-0.84866,8e-05,17.57263]
[1776261183407,38.95,73872.76,0.0,-0.84844,8e-05,17.59046]
[1776261186418,38.95,73883.02,0.0,-0.84761,8e-05,17.6569]
[1776261187425,38.95,73881.91,0.0,-0.8477,8e-05,17.64976]
[1776261188432,38.95,73876.04,0.0,-0.84817,8e-05,17.61196]
[1776261189440,38.95,73874.65,0.0,-0.84828,8e-05,17.60308]
[1776261194475,38.95,73872.56,0.0,-0.84844,8e-05,17.5901]
[1776261199516,38.95,73868.74,0.0,-0.84874,8e-05,17.56612]
[1776261204551,38.95,73871.36,0.0,-0.84852,8e-05,17.58372]
[1776261207571,38.95,73877.53,0.0,-0.84802,8e-05,17.62383]
[1776261212606,38.96,73883.68,0.0,-0.84754,8e-05,17.66043]
[1776261213612,38.96,73890.02,0.0,-0.84703,8e-05,17.70136]
[1776261214621,38.96,73891.78,0.0,-0.84689,8e-05,17.71271]
[1776261218650,38.96,73877.51,0.0,-0.84804,8e-05,17.62047]
[1776261219657,38.95,73877.27,0.0,-0.84807,8e-05,17.61882]
[1776261222677,38.96,73884.84,0.0,-0.84745,8e-05,17.66791]
[1776261224693,38.96,73901.95,0.0,-0.84606,8e-05,17.77832]
[1776261225700,38.96,73914.21,0.0,-0.84507,8e-05,17.85731]
[1776261226707,38.96,73913.68,0.0,-0.84511,8e-05,17.8537]
[1776261228721,38.95,73905.38,0.0,-0.84579,8e-05,17.79981]
[1776261230735,38.95,73910.87,0.0,-0.84535,8e-05,17.83493]
[1776261233756,38.95,73905.41,0.0,-0.8458,8e-05,17.7992]
[1776261235772,38.95,73902.33,0.0,-0.84605,8e-05,17.77909]
[1776261238791,38.95,73910.85,0.0,-0.84537,8e-05,17.83369]
[1776261239798,38.95,73908.13,0.0,-0.84559,8e-05,17.81596]
[1776261242823,38.95,73904.64,0.0,-0.84588,8e-05,17.79299]
[1776261244833,38.95,73911.47,0.0,-0.84533,8e-05,17.83676]
[1776261246847,38.95,73914.73,0.0,-0.84507,8e-05,17.85737]
[1776261247854,38.95,73921.25,0.0,-0.84454,8e-05,17.89931]
[1776261249868,38.95,73908.68,0.0,-0.84557,8e-05,17.81775]
[1776261250875,38.95,73906.44,0.0,-0.84575,8e-05,17.8031]
[1776261255964,38.95,73906.25,0.0,-0.84578,8e-05,17.801]
[1776261259994,38.94,73900.08,0.0,-0.84629,8e-05,17.76045]
[1776261265030,38.94,73900.14,0.0,-0.84629,8e-05,17.76044]
[1776261270065,38.94,73902.97,0.0,-0.84607,8e-05,17.77822]
[1776261272078,38.94,73895.81,0.0,-0.84667,8e-05,17.72852]
[1776261277115,38.94,73894.92,0.0,-0.84675,8e-05,17.72267]
[1776261280137,38.94,73888.33,0.0,-0.84728,8e-05,17.68015]
[1776261284166,38.94,73882.89,0.0,-0.84772,8e-05,17.64515]
[1776261287190,38.94,73868.79,0.0,-0.84885,8e-05,17.55435]
[1776261288197,38.94,73862.11,0.0,-0.84939,8e-05,17.51134]
[1776261289204,38.94,73851.29,0.0,-0.85026,8e-05,17.44154]
[1776261290211,38.94,73845.15,0.0,-0.85075,8e-05,17.40195]
[1776261291218,38.94,73850.84,0.0,-0.85029,8e-05,17.43861]
[1776261292225,38.94,73857.77,0.0,-0.84974,8e-05,17.4832]
[1776261297261,38.94,73859.13,0.0,-0.84964,8e-05,17.49137]
[1776261302303,38.94,73857.99,0.0,-0.84974,8e-05,17.48339]
[1776261303307,38.94,73870.19,0.0,-0.84876,8e-05,17.56207]
[1776261304314,38.94,73886.06,0.0,-0.84748,8e-05,17.66434]
[1776261305320,38.94,73888.13,0.0,-0.84731,8e-05,17.67773]
[1776261308341,38.94,73878.06,0.0,-0.84812,8e-05,17.61287]
[1776261309349,38.94,73871.21,0.0,-0.84867,8e-05,17.56881]
[1776261310356,38.94,73868.79,0.0,-0.84887,8e-05,17.55336]
[1776261314386,38.94,73873.89,0.0,-0.84845,8e-05,17.58684]
[1776261315391,38.94,73880.18,0.0,-0.84794,8e-05,17.62753]
[1776261316397,38.94,73882.5,0.0,-0.84775,8e-05,17.64257]
[1776261321433,38.94,73885.14,0.0,-0.84753,8e-05,17.66001]
[1776261326467,38.94,73885.18,0.0,-0.84752,8e-05,17.66069]
[1776261329489,38.94,73891.0,0.0,-0.84705,8e-05,17.69839]
[1776261331503,38.94,73899.81,0.0,-0.84636,8e-05,17.75181]
[1776261333517,38.94,73901.12,0.0,-0.84626,8e-05,17.76014]
[1776261336538,38.94,73895.58,0.0,-0.84671,8e-05,17.72425]
[1776261338551,38.94,73891.22,0.0,-0.84706,8e-05,17.69612]
[1776261342581,38.94,73899.37,0.0,-0.8464,8e-05,17.74876]
[1776261345601,38.94,73907.35,0.0,-0.84575,8e-05,17.80021]
[1776261347577,38.94,73917.99,0.0,-0.84489,8e-05,17.86868]
[1776261348623,38.94,73919.6,0.0,-0.84476,8e-05,17.8789]
[1776261352651,38.94,73913.88,0.0,-0.84523,8e-05,17.84124]
[1776261355671,38.94,73908.28,0.0,-0.8457,8e-05,17.80466]
[1776261356679,38.94,73902.3,0.0,-0.84618,8e-05,17.76597]
[1776261357686,38.94,73897.4,0.0,-0.84658,8e-05,17.73409]
[1776261358692,38.94,73890.06,0.0,-0.84718,8e-05,17.68652]
[1776261359700,38.94,73888.79,0.0,-0.84728,8e-05,17.67837]
[1776261364739,38.94,73898.02,0.0,-0.84653,8e-05,17.7381]
[1776261366753,38.94,73900.63,0.0,-0.84632,8e-05,17.75486]
[1776261368768,38.94,73906.95,0.0,-0.84581,8e-05,17.79554]
[1776261370782,38.94,73907.88,0.0,-0.84574,8e-05,17.80132]
[1776261374809,38.94,73901.27,0.0,-0.84628,8e-05,17.75832]
[1776261379845,38.94,73905.51,0.0,-0.84594,8e-05,17.78537]
[1776261381859,38.94,73909.13,0.0,-0.84565,8e-05,17.80853]
[1776261382866,38.94,73902.42,0.0,-0.8462,8e-05,17.76511]
[1776261383873,38.94,73895.66,0.0,-0.84674,8e-05,17.72144]
[1776261384879,38.94,73891.6,0.0,-0.84707,8e-05,17.69524]
[1776261389915,38.94,73890.93,0.0,-0.84713,8e-05,17.69103]
[1776261391929,38.94,73881.44,0.0,-0.84792,8e-05,17.62645]
[1776261392936,38.94,73879.63,0.0,-0.84806,8e-05,17.61488]
[1776261394951,38.94,73886.2,0.0,-0.84753,8e-05,17.65744]
[1776261395958,38.94,73893.99,0.0,-0.8469,8e-05,17.70777]
[1776261396965,38.94,73895.05,0.0,-0.84681,8e-05,17.71463]
[1776261401999,38.94,73890.66,0.0,-0.84716,8e-05,17.68642]
[1776261407038,38.94,73889.94,0.0,-0.84722,8e-05,17.68201]
[1776261412073,38.94,73890.61,0.0,-0.84716,8e-05,17.68639]
[1776261417107,38.94,73893.25,0.0,-0.84695,8e-05,17.7036]
[1776261421136,38.94,73901.35,0.0,-0.84629,8e-05,17.75587]
[1776261425164,38.94,73909.77,0.0,-0.84561,8e-05,17.80998]
[1776261426171,38.94,73921.9,0.0,-0.84462,8e-05,17.88821]
[1776261431208,38.94,73931.63,0.0,-0.84384,8e-05,17.94977]
[1776261433222,38.94,73939.88,0.0,-0.84316,8e-05,18.00317]
[1776261435235,38.94,73935.56,0.0,-0.84352,8e-05,17.97526]
[1776261437250,38.94,73941.57,0.0,-0.84302,8e-05,18.01416]
[1776261438259,38.94,73948.95,0.0,-0.84241,8e-05,18.06182]
[1776261439263,38.94,73960.93,0.0,-0.84142,8e-05,18.13912]
[1776261443313,38.93,73976.99,0.0,-0.8401,8e-05,18.2423]
[1776261445307,38.93,73990.27,0.0,-0.83899,8e-05,18.32764]
[1776261446320,38.93,73996.99,0.0,-0.83843,8e-05,18.37106]
[1776261447324,38.93,73992.12,0.0,-0.83884,8e-05,18.33933]
[1776261448330,38.93,73977.44,0.0,-0.84007,8e-05,18.24426]
[1776261449337,38.93,73974.86,0.0,-0.84029,8e-05,18.22749]
[1776261452359,38.93,73967.46,0.0,-0.84093,8e-05,18.17598]
[1776261453365,38.93,73966.69,0.0,-0.841,8e-05,18.17082]
[1776261458401,38.93,73964.94,0.0,-0.84115,8e-05,18.15861]
[1776261463437,38.93,73972.6,0.0,-0.84053,8e-05,18.20708]
[1776261468471,38.92,73975.77,0.0,-0.84031,8e-05,18.22436]
[1776261469477,38.92,73982.05,0.0,-0.8398,8e-05,18.26402]
[1776261470484,38.92,73982.87,0.0,-0.83975,8e-05,18.2679]
[1776261471493,38.91,73990.71,0.0,-0.83911,8e-05,18.3171]
[1776261472499,38.91,73995.13,0.0,-0.83875,8e-05,18.34547]
[1776261475522,38.91,74000.98,0.0,-0.83826,8e-05,18.38277]
[1776261476527,38.91,74007.91,0.0,-0.83768,8e-05,18.42752]
[1776261477543,38.91,74016.19,0.0,-0.83699,8e-05,18.48095]
[1776261479549,38.91,74032.52,0.0,-0.83561,8e-05,18.58618]
[1776261480568,38.91,74043.83,0.0,-0.83465,9e-05,18.65902]
[1776261481572,38.91,74047.34,0.0,-0.83436,9e-05,18.68132]
[1776261482572,38.91,74061.55,0.0,-0.83315,9e-05,18.77312]
[1776261483579,38.91,74063.53,0.0,-0.83298,9e-05,18.78572]
[1776261486602,38.91,74076.21,0.0,-0.8319,9e-05,18.86716]
[1776261488614,38.91,74080.56,0.0,-0.83153,9e-05,18.89479]
[1776261490635,38.9,74087.31,0.0,-0.83096,9e-05,18.93787]
[1776261494685,38.9,74113.1,0.0,-0.82874,9e-05,19.10362]
[1776261496686,38.9,74120.15,0.0,-0.82813,9e-05,19.14829]
[1776261497699,38.9,74113.37,0.0,-0.82873,9e-05,19.10409]
[1776261498702,38.9,74112.26,0.0,-0.82883,9e-05,19.09657]
[1776261500715,38.9,74105.13,0.0,-0.82946,9e-05,19.04986]
[1776261502731,38.9,74098.76,0.0,-0.83002,9e-05,19.00816]
[1776261507764,38.89,74105.01,0.0,-0.8295,9e-05,19.04729]
[1776261511791,38.89,74099.87,0.0,-0.82998,9e-05,19.00954]
[1776261516827,38.89,74094.86,0.0,-0.83043,9e-05,18.97575]
[1776261519847,38.89,74088.69,0.0,-0.83098,9e-05,18.93462]
[1776261520857,38.89,74086.13,0.0,-0.83121,9e-05,18.91771]
[1776261524884,38.88,74093.71,0.0,-0.83057,9e-05,18.96542]
[1776261529918,38.88,74094.43,0.0,-0.83054,9e-05,18.96827]
[1776261532939,38.88,74103.66,0.0,-0.82975,9e-05,19.02682]
[1776261533946,38.88,74099.65,0.0,-0.83011,9e-05,19.00044]
[1776261535960,38.87,74105.85,0.0,-0.82958,9e-05,19.03976]
[1776261536966,38.87,74110.16,0.0,-0.82921,9e-05,19.06729]
[1776261538982,38.87,74116.19,0.0,-0.82869,9e-05,19.10569]
[1776261543009,38.87,74111.05,0.0,-0.82915,9e-05,19.07155]
[1776261546029,38.87,74102.48,0.0,-0.82991,9e-05,19.01556]
[1776261547037,38.87,74096.23,0.0,-0.83045,9e-05,18.9747]
[1776261549051,38.87,74092.26,0.0,-0.83081,9e-05,18.94825]
[1776261554089,38.86,74087.45,0.0,-0.83125,9e-05,18.91525]
[1776261557107,38.86,74083.82,0.0,-0.83158,9e-05,18.89075]
[1776261562142,38.86,74082.32,0.0,-0.83173,9e-05,18.87946]
[1776261567178,38.85,74082.55,0.0,-0.83173,9e-05,18.87945]
[1776261572214,38.85,74084.08,0.0,-0.83164,9e-05,18.88445]
[1776261577248,38.85,74083.13,0.0,-0.83174,9e-05,18.87677]
[1776261582283,38.84,74080.15,0.0,-0.83202,9e-05,18.85609]
[1776261587319,38.84,74080.34,0.0,-0.83202,9e-05,18.85609]
[1776261589333,38.84,74069.73,0.0,-0.83294,9e-05,18.78692]
[1776261590340,38.84,74068.21,0.0,-0.83307,9e-05,18.77693]
[1776261592357,38.84,74053.55,0.0,-0.83433,9e-05,18.6817]
[1776261593364,38.84,74054.29,0.0,-0.83427,9e-05,18.68643]
[1776261598400,38.84,74057.14,0.0,-0.83403,9e-05,18.70447]
[1776261600413,38.84,74061.45,0.0,-0.83366,9e-05,18.73227]
[1776261603441,38.84,74066.52,0.0,-0.83323,9e-05,18.76486]
[1776261605448,38.84,74059.72,0.0,-0.83382,9e-05,18.72056]
[1776261606455,38.84,74059.97,0.0,-0.8338,9e-05,18.72211]
[1776261607466,38.84,74052.35,0.0,-0.83445,9e-05,18.67269]
[1776261608469,38.84,74044.97,0.0,-0.83508,9e-05,18.62483]
[1776261609477,38.84,74039.67,0.0,-0.83553,8e-05,18.5905]
[1776261611491,38.84,74042.26,0.0,-0.83531,9e-05,18.60687]
[1776261612503,38.83,74044.81,0.0,-0.8351,9e-05,18.62308]
[1776261613506,38.83,74050.15,0.0,-0.83465,9e-05,18.65734]
[1776261614512,38.83,74053.97,0.0,-0.83433,9e-05,18.68171]
[1776261616525,38.83,74048.85,0.0,-0.83478,9e-05,18.64784]
[1776261618543,38.83,74030.29,0.0,-0.83636,8e-05,18.52686]
[1776261619550,38.83,74022.71,0.0,-0.83701,8e-05,18.47764]
[1776261620557,38.83,74020.91,0.0,-0.83716,8e-05,18.46593]
[1776261623595,38.83,73995.8,0.0,-0.83928,8e-05,18.3028]
[1776261624595,38.83,73981.07,0.0,-0.84051,8e-05,18.20738]
[1776261625608,38.83,73974.73,0.0,-0.84104,8e-05,18.16594]
[1776261626612,38.83,73969.45,0.0,-0.84148,8e-05,18.13157]
[1776261627662,38.83,73976.53,0.0,-0.8409,8e-05,18.1773]
[1776261628666,38.83,73982.08,0.0,-0.84044,8e-05,18.21307]
[1776261633710,38.83,73978.07,0.0,-0.8408,8e-05,18.18284]
[1776261638756,38.83,73986.45,0.0,-0.84011,8e-05,18.23704]
[1776261639752,38.83,73995.19,0.0,-0.83938,8e-05,18.29371]
[1776261640758,38.83,73996.15,0.0,-0.83929,8e-05,18.29992]
[1776261645794,38.83,73999.2,0.0,-0.83904,8e-05,18.31966]
[1776261650831,38.83,73999.16,0.0,-0.83904,8e-05,18.31931]
[1776261655885,38.83,73986.18,0.0,-0.84013,8e-05,18.23516]
[1776261656876,38.83,73977.93,0.0,-0.84082,8e-05,18.18171]
[1776261657884,38.82,73961.78,0.0,-0.84216,8e-05,18.07699]
[1776261658892,38.82,73960.79,0.0,-0.84224,8e-05,18.0706]
[1776261660904,38.82,73971.46,0.0,-0.84136,8e-05,18.13973]
[1776261661911,38.82,73976.94,0.0,-0.8409,8e-05,18.17522]
[1776261662919,38.82,73984.53,0.0,-0.84027,8e-05,18.22425]
[1776261663927,38.82,73986.73,0.0,-0.84009,8e-05,18.23853]
[1776261664933,38.82,73993.02,0.0,-0.83956,8e-05,18.27929]
[1776261665940,38.83,73999.0,0.0,-0.83906,8e-05,18.31819]
[1776261666947,38.83,73999.41,0.0,-0.83902,8e-05,18.32095]
[1776261669968,38.83,73993.64,0.0,-0.8395,8e-05,18.28387]
[1776261671981,38.83,73983.27,0.0,-0.84037,8e-05,18.21674]
[1776261672988,38.83,73974.69,0.0,-0.84108,8e-05,18.16119]
[1776261673996,38.83,73971.09,0.0,-0.84138,8e-05,18.13778]
[1776261675004,38.83,73977.66,0.0,-0.84084,8e-05,18.18047]
[1776261676019,38.83,73989.18,0.0,-0.83987,8e-05,18.25517]
[1776261677940,38.83,74007.34,0.0,-0.83835,8e-05,18.37306]
[1776261679034,38.83,74009.9,0.0,-0.83813,8e-05,18.38967]
[1776261683062,38.83,74002.84,0.0,-0.83872,8e-05,18.34402]
[1776261684068,38.83,73996.33,0.0,-0.83927,8e-05,18.30185]
[1776261685076,38.83,73999.19,0.0,-0.83903,8e-05,18.32043]
[1776261686082,38.83,74004.78,0.0,-0.83856,8e-05,18.35667]
[1776261688096,38.83,74006.43,0.0,-0.83842,8e-05,18.3673]
[1776261690110,38.83,74000.59,0.0,-0.83891,8e-05,18.32942]
[1776261692151,38.83,73992.45,0.0,-0.83962,8e-05,18.2733]
[1776261694148,38.83,73999.02,0.0,-0.83906,8e-05,18.31606]
[1776261697171,38.83,73992.41,0.0,-0.83962,8e-05,18.2732]
[1776261702204,38.83,73996.54,0.0,-0.83927,8e-05,18.30013]
[1776261706232,38.83,73991.14,0.0,-0.83973,8e-05,18.26497]
[1776261711266,38.83,73979.31,0.0,-0.84072,8e-05,18.18772]
[1776261712274,38.83,73981.26,0.0,-0.84056,8e-05,18.20021]
[1776261717310,38.82,73984.13,0.0,-0.84033,8e-05,18.21799]
[1776261722347,38.82,74003.51,0.0,-0.83872,8e-05,18.34268]
[1776261723354,38.82,74018.53,0.0,-0.83746,8e-05,18.44001]
[1776261724364,38.82,74019.23,0.0,-0.8374,8e-05,18.44446]
[1776261728388,38.82,74012.7,0.0,-0.83795,8e-05,18.40179]
[1776261730403,38.82,74020.65,0.0,-0.83728,8e-05,18.45327]
[1776261731409,38.82,74032.79,0.0,-0.83626,8e-05,18.53194]
[1776261732417,38.82,74034.74,0.0,-0.83609,8e-05,18.54453]
[1776261737452,38.82,74031.15,0.0,-0.83641,8e-05,18.52013]
[1776261742487,38.82,74028.27,0.0,-0.83667,8e-05,18.50056]
[1776261744501,38.82,74015.17,0.0,-0.83778,8e-05,18.41534]
[1776261745507,38.82,74016.17,0.0,-0.8377,8e-05,18.42176]
[1776261748529,38.82,74022.97,0.0,-0.83712,8e-05,18.46563]
[1776261749535,38.82,74024.94,0.0,-0.83696,8e-05,18.47827]
[1776261754571,38.81,74026.4,0.0,-0.83687,8e-05,18.48358]
[1776261757595,38.81,74019.2,0.0,-0.83748,8e-05,18.43654]
[1776261760614,38.81,74016.91,0.0,-0.83768,8e-05,18.4214]
[1776261764643,38.81,74007.21,0.0,-0.83851,8e-05,18.35784]
[1776261765660,38.81,74002.85,0.0,-0.83887,8e-05,18.32939]
[1776261770690,38.81,74006.71,0.0,-0.83856,8e-05,18.35353]
[1776261771698,38.81,73998.72,0.0,-0.83924,8e-05,18.30154]
[1776261772704,38.81,73986.14,0.0,-0.84029,8e-05,18.21987]
[1776261773712,38.81,73985.08,0.0,-0.84038,8e-05,18.21277]
[1776261778748,38.81,73973.05,0.0,-0.8414,8e-05,18.13365]
[1776261779754,38.81,73967.37,0.0,-0.84187,8e-05,18.09672]
[1776261781769,38.8,73968.03,0.0,-0.84182,8e-05,18.10088]
[1776261783783,38.8,73971.85,0.0,-0.84151,8e-05,18.12531]
[1776261784791,38.8,73977.82,0.0,-0.84101,8e-05,18.164]
[1776261786804,38.8,73979.6,0.0,-0.84087,8e-05,18.17516]
[1776261791837,38.8,73979.91,0.0,-0.84085,8e-05,18.17623]
[1776261796873,38.8,73975.7,0.0,-0.84122,8e-05,18.14803]
[1776261799894,38.8,73965.87,0.0,-0.84204,8e-05,18.08386]
[1776261800901,38.8,73964.59,0.0,-0.84215,8e-05,18.07546]
[1776261802915,38.8,73972.67,0.0,-0.84148,8e-05,18.12773]
[1776261803922,38.8,73997.87,0.0,-0.83937,8e-05,18.29113]
[1776261805939,38.8,74003.54,0.0,-0.8389,8e-05,18.32776]
[1776261806947,38.8,74004.13,0.0,-0.83885,8e-05,18.33144]
[1776261808958,38.8,73998.48,0.0,-0.83933,8e-05,18.29484]
[1776261810974,38.8,73992.69,0.0,-0.83981,8e-05,18.25743]
[1776261816015,38.8,73989.68,0.0,-0.84008,8e-05,18.23448]
[1776261821048,38.8,73986.84,0.0,-0.84033,8e-05,18.21533]
[1776261826084,38.79,73986.04,0.0,-0.84041,8e-05,18.20916]
[1776261828097,38.79,74000.47,0.0,-0.83921,8e-05,18.30252]
[1776261829104,38.79,74005.06,0.0,-0.83882,8e-05,18.33219]
[1776261832126,38.79,74016.08,0.0,-0.8379,8e-05,18.40342]
[1776261833133,38.79,74016.2,0.0,-0.83789,8e-05,18.40417]
[1776261834141,38.79,74010.68,0.0,-0.83835,8e-05,18.36833]
[1776261836155,38.79,74015.45,0.0,-0.83795,8e-05,18.39928]
[1776261837162,38.79,74019.95,0.0,-0.83757,8e-05,18.42842]
[1776261839091,38.79,74028.45,0.0,-0.83685,8e-05,18.48338]
[1776261840182,38.79,74033.24,0.0,-0.83645,8e-05,18.51431]
[1776261841189,38.79,74034.72,0.0,-0.83633,8e-05,18.52353]
[1776261843203,38.79,74027.76,0.0,-0.83692,8e-05,18.47823]
[1776261844210,38.79,74022.3,0.0,-0.83739,8e-05,18.44268]
[1776261849245,38.79,74022.59,0.0,-0.83737,8e-05,18.44405]
[1776261852267,38.79,74014.77,0.0,-0.83803,8e-05,18.39305]
[1776261856294,38.79,74007.16,0.0,-0.83868,8e-05,18.34337]
[1776261861332,38.79,74006.54,0.0,-0.83874,8e-05,18.33825]
[1776261862338,38.79,74000.58,0.0,-0.83925,8e-05,18.29938]
[1776261863345,38.79,73995.52,0.0,-0.83967,8e-05,18.2664]
[1776261865359,38.78,73993.43,0.0,-0.83986,8e-05,18.25232]
[1776261870393,38.78,73990.64,0.0,-0.84011,8e-05,18.23312]
[1776261872407,38.78,73960.37,0.0,-0.84265,8e-05,18.03303]
[1776261873415,38.78,73950.88,0.0,-0.84344,8e-05,17.97151]
[1776261874424,38.78,73950.2,0.0,-0.8435,8e-05,17.96702]
[1776261879457,38.78,73949.48,0.0,-0.84356,8e-05,17.96199]
[1776261884492,38.78,73949.46,0.0,-0.84355,8e-05,17.96248]
[1776261885499,38.78,73944.27,0.0,-0.84398,8e-05,17.92884]
[1776261887513,38.78,73943.07,0.0,-0.84408,8e-05,17.92102]
[1776261892548,38.78,73946.06,0.0,-0.84383,8e-05,17.94034]
[1776261893555,38.78,73955.27,0.0,-0.84307,8e-05,18.00001]
[1776261894563,38.78,73956.9,0.0,-0.84294,8e-05,18.01066]
[1776261896575,38.78,73949.62,0.0,-0.84354,8e-05,17.96363]
[1776261898589,38.78,73948.53,0.0,-0.84362,8e-05,17.95684]
[1776261902618,38.78,73943.13,0.0,-0.84407,8e-05,17.92195]
[1776261907663,38.78,73940.42,0.0,-0.84429,8e-05,17.90443]
[1776261909678,38.78,73946.49,0.0,-0.84379,8e-05,17.94374]
[1776261913706,38.78,73959.54,0.0,-0.84271,8e-05,18.02829]
[1776261914713,38.78,73960.59,0.0,-0.84263,8e-05,18.03513]
[1776261919750,38.78,73959.71,0.0,-0.8427,8e-05,18.02964]
[1776261924783,38.78,73953.0,0.0,-0.84325,8e-05,17.98647]
[1776261926796,38.78,73953.19,0.0,-0.84323,8e-05,17.98797]
[1776261931833,38.79,73953.66,0.0,-0.8432,8e-05,17.98827]
[1776261933846,38.79,73962.95,0.0,-0.84243,8e-05,18.04875]
[1776261934853,38.79,73965.49,0.0,-0.84222,8e-05,18.06528]
[1776261938881,38.79,73977.71,0.0,-0.8412,8e-05,18.14463]
[1776261939888,38.79,73981.45,0.0,-0.84089,8e-05,18.16881]
[1776261942909,38.79,73988.89,0.0,-0.84027,8e-05,18.21677]
[1776261943916,38.79,73994.72,0.0,-0.83979,8e-05,18.25458]
[1776261945929,38.79,73990.49,0.0,-0.84014,8e-05,18.22726]
[1776261946945,38.79,73986.69,0.0,-0.84046,8e-05,18.20263]
[1776261947945,38.79,73980.86,0.0,-0.84094,8e-05,18.16487]
[1776261948951,38.79,73967.61,0.0,-0.84205,8e-05,18.07889]
[1776261949959,38.79,73967.16,0.0,-0.84208,8e-05,18.07601]
[1776261954993,38.79,73967.58,0.0,-0.84204,8e-05,18.07899]
[1776261956003,38.79,73976.26,0.0,-0.84132,8e-05,18.1353]
[1776261958015,38.79,73977.55,0.0,-0.84121,8e-05,18.14366]
[1776261962046,38.79,73968.32,0.0,-0.84198,8e-05,18.08369]
[1776261964064,38.79,73963.84,0.0,-0.84235,8e-05,18.05469]
[1776261965073,38.79,73957.45,0.0,-0.84288,8e-05,18.01335]
[1776261966073,38.79,73942.15,0.0,-0.84415,8e-05,17.91416]
[1776261967080,38.79,73931.71,0.0,-0.845,8e-05,17.84652]
[1776261968087,38.79,73931.03,0.0,-0.84506,8e-05,17.84215]
[1776261969095,38.79,73930.36,0.0,-0.84512,8e-05,17.83772]
[1776261970113,38.79,73920.16,0.0,-0.84595,8e-05,17.77157]
[1776261971109,38.79,73907.5,0.0,-0.84698,8e-05,17.6895]
[1776261973123,38.79,73907.4,0.0,-0.84699,8e-05,17.68896]
[1776261974133,38.79,73915.36,0.0,-0.84634,8e-05,17.74075]
[1776261975143,38.79,73918.28,0.0,-0.8461,8e-05,17.75975]
[1776261976149,38.79,73912.06,0.0,-0.84661,8e-05,17.71951]
[1776261977155,38.79,73909.18,0.0,-0.84684,8e-05,17.70094]
[1776261981182,38.79,73904.02,0.0,-0.84725,8e-05,17.66802]
[1776261983197,38.79,73897.21,0.0,-0.8478,8e-05,17.62423]
[1776261985212,38.79,73907.98,0.0,-0.84692,8e-05,17.69431]
[1776261986218,38.79,73911.17,0.0,-0.84666,8e-05,17.71506]
[1776261991253,38.79,73917.85,0.0,-0.84613,8e-05,17.75532]
[1776261993266,38.79,73925.32,0.0,-0.84552,8e-05,17.80372]
[1776261994273,38.79,73942.13,0.0,-0.84414,8e-05,17.91277]
[1776261995281,38.79,73940.01,0.0,-0.84432,8e-05,17.89905]
[1776261997295,38.79,73925.15,0.0,-0.84554,8e-05,17.80269]
[1776261998304,38.79,73921.94,0.0,-0.8458,8e-05,17.78185]
[1776262000248,38.79,73914.27,0.0,-0.84643,8e-05,17.73201]
[1776262004353,38.79,73922.19,0.0,-0.84578,8e-05,17.78311]
[1776262006359,38.79,73929.48,0.0,-0.84519,8e-05,17.83019]
[1776262010319,38.79,73932.77,0.0,-0.84493,8e-05,17.85094]
[1776262012400,38.79,73926.35,0.0,-0.84546,8e-05,17.80906]
[1776262017436,38.79,73932.99,0.0,-0.84492,8e-05,17.85147]
[1776262019449,38.79,73936.62,0.0,-0.84463,8e-05,17.87462]
[1776262024485,38.78,73934.06,0.0,-0.84485,8e-05,17.85713]
[1776262025493,38.78,73940.5,0.0,-0.84432,8e-05,17.89867]
[1776262026500,38.78,73937.97,0.0,-0.84453,8e-05,17.88205]
[1776262028514,38.78,73933.36,0.0,-0.84492,8e-05,17.85179]
[1776262032543,38.78,73930.04,0.0,-0.8452,8e-05,17.8297]
[1776262033550,38.78,73924.84,0.0,-0.84563,8e-05,17.79588]
[1776262035566,38.78,73915.74,0.0,-0.84637,8e-05,17.73679]
[1776262036573,38.78,73913.12,0.0,-0.84659,8e-05,17.71969]
[1776262038586,38.78,73915.33,0.0,-0.84641,8e-05,17.73383]
[1776262040601,38.78,73902.96,0.0,-0.84742,8e-05,17.65355]
[1776262041610,38.78,73899.25,0.0,-0.84772,8e-05,17.62954]
[1776262043622,38.78,73891.96,0.0,-0.84831,8e-05,17.58243]
[1776262044629,38.78,73891.27,0.0,-0.84836,8e-05,17.57791]
[1776262047653,38.78,73884.09,0.0,-0.84895,8e-05,17.53131]
[1776262048659,38.78,73872.33,0.0,-0.84989,8e-05,17.45523]
[1776262049667,38.78,73870.45,0.0,-0.85004,8e-05,17.44315]
[1776262051681,38.78,73862.08,0.0,-0.85074,8e-05,17.3855]
[1776262052688,38.78,73859.21,0.0,-0.85097,8e-05,17.36679]
[1776262056716,38.78,73869.62,0.0,-0.85014,8e-05,17.43415]
[1776262058730,38.78,73868.78,0.0,-0.8502,8e-05,17.42869]
[1776262061751,38.78,73860.76,0.0,-0.85085,8e-05,17.37689]
[1776262062759,38.78,73845.3,0.0,-0.85208,8e-05,17.27705]
[1776262063765,38.78,73838.43,0.0,-0.85263,8e-05,17.23267]
[1776262064772,38.78,73837.92,0.0,-0.85267,8e-05,17.22943]
[1776262065778,38.78,73843.85,0.0,-0.85219,8e-05,17.2678]
[1776262066786,38.78,73850.07,0.0,-0.8517,8e-05,17.30799]
[1776262067796,38.78,73851.33,0.0,-0.8516,8e-05,17.31609]
[1776262070815,38.78,73857.59,0.0,-0.8511,8e-05,17.35674]
[1776262075850,38.78,73855.9,0.0,-0.85122,8e-05,17.34663]
[1776262078873,38.78,73863.52,0.0,-0.8506,8e-05,17.39653]
[1776262080885,38.78,73869.72,0.0,-0.8501,8e-05,17.43691]
[1776262085920,38.78,73866.19,0.0,-0.85038,8e-05,17.41448]
[1776262086928,38.78,73875.21,0.0,-0.84965,8e-05,17.47287]
[1776262087935,38.79,73886.58,0.0,-0.84874,8e-05,17.5466]
[1776262088942,38.79,73889.4,0.0,-0.84851,8e-05,17.56493]
[1776262091962,38.79,73896.09,0.0,-0.84796,8e-05,17.60862]
[1776262093977,38.79,73898.52,0.0,-0.84776,8e-05,17.62435]
[1776262095991,38.79,73893.43,0.0,-0.84818,8e-05,17.59122]
[1776262098009,38.79,73888.4,0.0,-0.84859,8e-05,17.55842]
[1776262101027,38.79,73905.49,0.0,-0.8472,8e-05,17.66893]
[1776262102036,38.78,73900.93,0.0,-0.84758,8e-05,17.63932]
[1776262104050,38.78,73892.07,0.0,-0.84829,8e-05,17.58189]
[1776262105055,38.78,73886.35,0.0,-0.84876,8e-05,17.54474]
[1776262107071,38.78,73883.77,0.0,-0.84897,8e-05,17.52795]
[1776262111098,38.78,73890.44,0.0,-0.84846,8e-05,17.56745]
[1776262113113,38.78,73897.91,0.0,-0.84785,8e-05,17.61553]
[1776262115126,38.78,73902.76,0.0,-0.84747,8e-05,17.64654]
[1776262120161,38.78,73901.57,0.0,-0.84758,8e-05,17.6378]
[1776262122177,38.78,73906.94,0.0,-0.84714,8e-05,17.67219]
[1776262125197,38.78,73914.2,0.0,-0.84656,8e-05,17.71876]
[1776262127212,38.78,73915.49,0.0,-0.84645,8e-05,17.72701]
[1776262128218,38.78,73928.92,0.0,-0.84536,8e-05,17.81412]
[1776262130233,38.78,73924.65,0.0,-0.8457,8e-05,17.78693]
[1776262132248,38.78,73919.21,0.0,-0.84614,8e-05,17.75168]
[1776262134260,38.78,73909.95,0.0,-0.8469,8e-05,17.69179]
[1776262136275,38.78,73906.88,0.0,-0.84715,8e-05,17.6721]
[1776262138290,38.78,73899.34,0.0,-0.84776,8e-05,17.62328]
[1776262140306,38.78,73900.49,0.0,-0.84767,8e-05,17.63055]
[1776262141311,38.78,73906.51,0.0,-0.84718,8e-05,17.66947]
[1776262143324,38.78,73903.28,0.0,-0.84744,8e-05,17.64847]
[1776262147353,38.78,73911.59,0.0,-0.84676,8e-05,17.70258]
[1776262148359,38.78,73904.92,0.0,-0.8473,8e-05,17.65964]
[1776262149372,38.78,73904.37,0.0,-0.84734,8e-05,17.65625]
[1776262151381,38.78,73898.75,0.0,-0.8478,8e-05,17.61997]
[1776262156416,38.78,73896.49,0.0,-0.84798,8e-05,17.60519]
[1776262158430,38.78,73892.04,0.0,-0.84834,8e-05,17.57641]
[1776262163464,38.78,73891.59,0.0,-0.84838,8e-05,17.5737]
[1776262166486,38.78,73897.74,0.0,-0.84788,8e-05,17.6136]
[1776262168501,38.78,73898.68,0.0,-0.8478,8e-05,17.62013]
[1776262171456,38.78,73906.58,0.0,-0.84717,8e-05,17.6685]
[1776262172527,38.78,73905.81,0.0,-0.84723,8e-05,17.66367]
[1776262177562,38.79,73907.64,0.0,-0.84707,8e-05,17.67633]
[1776262182597,38.79,73909.73,0.0,-0.84689,8e-05,17.69043]
[1776262184612,38.79,73920.27,0.0,-0.84603,8e-05,17.75892]
[1776262185619,38.79,73927.25,0.0,-0.84546,8e-05,17.80416]
[1776262187633,38.79,73936.05,0.0,-0.84474,8e-05,17.86111]
[1776262189647,38.79,73934.44,0.0,-0.84487,8e-05,17.85048]
[1776262192669,38.79,73953.79,0.0,-0.84328,8e-05,17.97577]
[1776262193677,38.79,73960.91,0.0,-0.84269,8e-05,18.02187]
[1776262194683,38.79,73968.03,0.0,-0.8421,8e-05,18.06792]
[1776262195689,38.79,73979.09,0.0,-0.84118,8e-05,18.13966]
[1776262196696,38.79,73977.9,0.0,-0.84128,8e-05,18.13188]
[1776262197704,38.79,73971.55,0.0,-0.84181,8e-05,18.09067]
[1776262198719,38.79,73967.64,0.0,-0.84214,8e-05,18.06533]
[1776262199718,38.79,73962.19,0.0,-0.84259,8e-05,18.02984]
[1776262200725,38.79,73955.42,0.0,-0.84315,8e-05,17.98584]
[1776262201731,38.79,73951.62,0.0,-0.84347,8e-05,17.96114]
[1776262206767,38.79,73948.29,0.0,-0.84373,8e-05,17.94019]
[1776262209789,38.79,73960.64,0.0,-0.84271,8e-05,18.02045]
[1776262210796,38.79,73965.41,0.0,-0.84231,8e-05,18.05141]
[1776262212809,38.79,73976.36,0.0,-0.8414,8e-05,18.12236]
[1776262213816,38.79,73985.55,0.0,-0.84064,8e-05,18.18188]
[1776262214840,38.79,73989.26,0.0,-0.84033,8e-05,18.20604]
[1776262219867,38.79,73983.23,0.0,-0.84083,8e-05,18.16729]
[1776262224908,38.79,73989.36,0.0,-0.84031,8e-05,18.2074]
[1776262228937,38.79,73997.25,0.0,-0.83965,8e-05,18.25854]
[1776262230950,38.79,74012.97,0.0,-0.83833,8e-05,18.36044]
[1776262231957,38.79,74029.02,0.0,-0.837,8e-05,18.46116]
[1776262232965,38.79,74028.27,0.0,-0.83706,8e-05,18.45622]
[1776262238002,38.79,74022.75,0.0,-0.83754,8e-05,18.41985]
[1776262239007,38.79,74011.59,0.0,-0.83848,8e-05,18.34745]
[1776262240015,38.79,74010.08,0.0,-0.8386,8e-05,18.33772]
[1776262243036,38.79,74024.55,0.0,-0.83738,8e-05,18.43165]
[1776262244052,38.79,74030.94,0.0,-0.83684,8e-05,18.47301]
[1776262245052,38.79,74032.27,0.0,-0.83673,8e-05,18.4815]
[1776262249082,38.79,74025.91,0.0,-0.83728,8e-05,18.43966]
[1776262251098,38.79,74023.05,0.0,-0.83752,8e-05,18.42096]
[1776262256129,38.78,74026.32,0.0,-0.83725,8e-05,18.44156]
[1776262259152,38.78,74021.23,0.0,-0.83769,8e-05,18.40826]
[1776262264186,38.78,74022.98,0.0,-0.83754,8e-05,18.41922]
[1776262266200,38.78,74013.68,0.0,-0.83833,8e-05,18.35858]
[1776262267207,38.78,74007.55,0.0,-0.83885,8e-05,18.31846]
[1776262269220,38.78,73992.36,0.0,-0.84013,8e-05,18.21952]
[1776262270228,38.78,73983.85,0.0,-0.84085,8e-05,18.16433]
[1776262272245,38.78,73989.51,0.0,-0.84038,8e-05,18.20061]
[1776262275266,38.78,73982.17,0.0,-0.841,8e-05,18.15264]
[1776262276274,38.78,73969.31,0.0,-0.84207,8e-05,18.06902]
[1776262278287,38.78,73984.27,0.0,-0.84083,8e-05,18.16579]
[1776262279294,38.78,73990.65,0.0,-0.8403,8e-05,18.20695]
[1776262281308,38.78,74002.22,0.0,-0.83933,8e-05,18.28176]
[1776262283322,38.78,74007.32,0.0,-0.83891,8e-05,18.31448]
[1776262286347,38.78,74013.6,0.0,-0.83839,8e-05,18.35457]
[1776262287354,38.77,74022.88,0.0,-0.83761,8e-05,18.41464]
[1776262289368,38.77,74028.95,0.0,-0.8371,8e-05,18.45375]
[1776262291382,38.77,74031.2,0.0,-0.83693,8e-05,18.46461]
[1776262292390,38.77,74037.75,0.0,-0.83638,8e-05,18.50695]
[1776262293395,38.77,74038.43,0.0,-0.83632,8e-05,18.51115]
[1776262297424,38.77,74028.71,0.0,-0.83716,8e-05,18.44727]
[1776262298432,38.77,74024.72,0.0,-0.8375,8e-05,18.42125]
[1776262303465,38.77,74024.75,0.0,-0.8375,8e-05,18.42094]
[1776262306492,38.77,74017.08,0.0,-0.83816,8e-05,18.37081]
[1776262307502,38.77,74013.38,0.0,-0.83847,8e-05,18.34668]
[1776262310520,38.77,74002.9,0.0,-0.83936,8e-05,18.27845]
[1776262311527,38.77,74000.94,0.0,-0.83952,8e-05,18.26572]
[1776262313541,38.77,74008.63,0.0,-0.83887,8e-05,18.31564]
[1776262314548,38.77,74014.21,0.0,-0.8384,8e-05,18.3518]
[1776262316562,38.77,74010.56,0.0,-0.83871,8e-05,18.32793]
[1776262317570,38.77,74011.09,0.0,-0.83867,8e-05,18.33132]
[1776262322604,38.77,74014.21,0.0,-0.83841,8e-05,18.35138]
[1776262323611,38.77,74017.25,0.0,-0.83815,8e-05,18.37103]
[1776262327639,38.77,74009.66,0.0,-0.8388,8e-05,18.3214]
[1776262328646,38.77,74006.53,0.0,-0.83906,8e-05,18.30106]
[1776262332674,38.77,74011.78,0.0,-0.83862,8e-05,18.3351]
[1776262334687,38.77,74018.09,0.0,-0.83809,8e-05,18.37595]
[1776262335695,38.77,74025.22,0.0,-0.83749,8e-05,18.42212]
[1776262336702,38.77,74030.53,0.0,-0.83704,8e-05,18.45642]
[1776262338715,38.76,74029.4,0.0,-0.83714,8e-05,18.44868]
[1776262340729,38.76,74037.72,0.0,-0.83644,8e-05,18.50227]
[1776262343750,38.76,74052.41,0.0,-0.8352,9e-05,18.59739]
[1776262344757,38.76,74052.59,0.0,-0.83518,9e-05,18.59847]
[1776262347779,38.76,74046.47,0.0,-0.83571,9e-05,18.5585]
[1776262352814,38.76,74037.02,0.0,-0.83654,8e-05,18.49296]
[1776262354828,38.76,74036.77,0.0,-0.83657,8e-05,18.49097]
[1776262355837,38.76,74042.22,0.0,-0.83611,9e-05,18.52616]
[1776262357849,38.76,74038.2,0.0,-0.83646,8e-05,18.49959]
[1776262358857,38.76,74035.04,0.0,-0.83673,8e-05,18.4789]
[1776262361879,38.76,74044.47,0.0,-0.83593,9e-05,18.53979]
[1776262366914,38.76,74044.2,0.0,-0.83596,9e-05,18.53786]
[1776262368928,38.76,74038.42,0.0,-0.83645,8e-05,18.50028]
[1776262370941,38.76,74032.17,0.0,-0.83698,8e-05,18.45935]
[1776262371949,38.76,74017.58,0.0,-0.83822,8e-05,18.36451]
[1776262372955,38.76,74012.85,0.0,-0.83862,8e-05,18.33379]
[1776262375979,38.76,74014.16,0.0,-0.83851,8e-05,18.34234]
[1776262381011,38.76,74009.95,0.0,-0.83886,8e-05,18.31511]
[1776262386046,38.76,74007.62,0.0,-0.83905,8e-05,18.30028]
[1776262387054,38.76,74013.51,0.0,-0.83856,8e-05,18.33853]
[1776262389068,38.76,74016.12,0.0,-0.83834,8e-05,18.35541]
[1776262394102,38.76,74017.94,0.0,-0.83819,8e-05,18.36704]
[1776262395110,38.76,74010.44,0.0,-0.83882,8e-05,18.31831]
[1776262397123,38.76,74012.81,0.0,-0.83862,8e-05,18.33369]
[1776262399137,38.76,74001.41,0.0,-0.83958,8e-05,18.25972]
[1776262400146,38.76,74001.31,0.0,-0.83959,8e-05,18.25916]
[1776262405180,38.76,74004.69,0.0,-0.83931,8e-05,18.2806]
[1776262409208,38.75,73995.49,0.0,-0.84009,8e-05,18.22031]
[1776262410215,38.75,73994.03,0.0,-0.84021,8e-05,18.21076]
[1776262412228,38.75,73985.93,0.0,-0.84092,8e-05,18.15451]
[1776262417263,38.75,73986.36,0.0,-0.84089,8e-05,18.1564]
[1776262422299,38.75,73988.13,0.0,-0.84075,8e-05,18.16723]
[1776262426331,38.75,73978.75,0.0,-0.84154,8e-05,18.10598]
[1776262430358,38.75,73974.49,0.0,-0.8419,8e-05,18.07832]
[1776262435394,38.75,73977.83,0.0,-0.84162,8e-05,18.10006]
[1776262436400,38.75,73983.77,0.0,-0.84112,8e-05,18.13855]
[1776262441436,38.75,73989.97,0.0,-0.84061,8e-05,18.17847]
[1776262443450,38.75,73996.74,0.0,-0.84005,8e-05,18.22218]
[1776262448485,38.75,73997.99,0.0,-0.83995,8e-05,18.22967]
[1776262453519,38.75,73998.94,0.0,-0.83988,8e-05,18.23512]
[1776262458554,38.74,74000.77,0.0,-0.83973,8e-05,18.24632]
[1776262463590,38.74,74001.58,0.0,-0.83968,8e-05,18.25081]
[1776262467619,38.74,74010.69,0.0,-0.83892,8e-05,18.3093]
[1776262468625,38.74,74017.79,0.0,-0.83832,8e-05,18.35538]
[1776262469631,38.74,74021.07,0.0,-0.83805,8e-05,18.37659]
[1776262472652,38.74,74025.75,0.0,-0.83768,8e-05,18.40314]
[1776262477692,38.74,74035.76,0.0,-0.83684,8e-05,18.46721]
[1776262478699,38.74,74043.33,0.0,-0.8362,9e-05,18.51627]
[1776262479703,38.74,74047.6,0.0,-0.83584,9e-05,18.54384]
[1776262480711,38.74,74053.71,0.0,-0.83532,9e-05,18.58338]
[1776262481718,38.74,74065.87,0.0,-0.83428,9e-05,18.66244]
[1776262482725,38.74,74070.67,0.0,-0.83387,9e-05,18.69362]
[1776262484738,38.74,74083.42,0.0,-0.83277,9e-05,18.77634]
[1776262485746,38.74,74093.68,0.0,-0.83189,9e-05,18.84285]
[1776262486753,38.74,74093.69,0.0,-0.83189,9e-05,18.84273]
[1776262487759,38.74,74087.9,0.0,-0.83239,9e-05,18.80495]
[1776262489773,38.74,74082.29,0.0,-0.83288,9e-05,18.76827]
[1776262494811,38.74,74087.28,0.0,-0.83246,9e-05,18.80015]
[1776262499852,38.73,74117.71,0.0,-0.82983,9e-05,18.997]
[1776262500877,38.73,74148.89,0.0,-0.8271,9e-05,19.19928]
[1776262501871,38.73,74166.89,0.0,-0.82551,9e-05,19.31544]
[1776262502878,38.73,74162.63,0.0,-0.8259,9e-05,19.2873]
[1776262504891,38.73,74161.25,0.0,-0.82603,9e-05,19.27754]
[1776262506905,38.73,74168.74,0.0,-0.82538,9e-05,19.32536]
[1776262510933,38.72,74163.62,0.0,-0.82586,9e-05,19.2906]
[1776262514961,38.72,74173.2,0.0,-0.82503,9e-05,19.35137]
[1776262515969,38.72,74185.9,0.0,-0.8239,9e-05,19.43333]
[1776262516977,38.72,74192.84,0.0,-0.82329,9e-05,19.47807]
[1776262517983,38.72,74197.35,0.0,-0.82289,9e-05,19.507]
[1776262520012,38.72,74210.63,0.0,-0.82171,9e-05,19.59238]
[1776262521025,38.72,74215.43,0.0,-0.82128,9e-05,19.62348]
[1776262522022,38.72,74206.58,0.0,-0.82207,9e-05,19.56616]
[1776262523030,38.72,74193.29,0.0,-0.82327,9e-05,19.47953]
[1776262524038,38.72,74180.32,0.0,-0.82443,9e-05,19.39504]
[1776262525045,38.72,74171.68,0.0,-0.8252,9e-05,19.3387]
[1776262526051,38.72,74167.44,0.0,-0.82558,9e-05,19.31094]
[1776262530081,38.71,74164.47,0.0,-0.82585,9e-05,19.29088]
[1776262532093,38.71,74156.76,0.0,-0.82656,9e-05,19.23703]
[1776262533105,38.71,74152.62,0.0,-0.82693,9e-05,19.20999]
[1776262535114,38.71,74146.13,0.0,-0.82751,9e-05,19.16727]
[1776262536120,38.71,74152.65,0.0,-0.82694,9e-05,19.20934]
[1776262537128,38.71,74158.5,0.0,-0.82643,9e-05,19.24701]
[1776262539142,38.71,74164.12,0.0,-0.82594,9e-05,19.28276]
[1776262540148,38.71,74173.22,0.0,-0.82514,9e-05,19.34154]
[1776262541156,38.71,74184.42,0.0,-0.82415,9e-05,19.41396]
[1776262542165,38.71,74183.51,0.0,-0.82423,9e-05,19.40776]
[1776262544179,38.71,74192.7,0.0,-0.82342,9e-05,19.46676]
[1776262545186,38.7,74205.63,0.0,-0.82227,9e-05,19.55022]
[1776262546197,38.7,74214.69,0.0,-0.82146,9e-05,19.60887]
[1776262547200,38.7,74219.19,0.0,-0.82106,9e-05,19.63797]
[1776262548208,38.7,74225.23,0.0,-0.82051,9e-05,19.67713]
[1776262551242,38.7,74215.8,0.0,-0.82136,9e-05,19.61604]
[1776262552244,38.7,74208.25,0.0,-0.82204,9e-05,19.56714]
[1776262555266,38.7,74219.84,0.0,-0.821,9e-05,19.64214]
[1776262556274,38.7,74230.57,0.0,-0.82003,9e-05,19.71164]
[1776262557280,38.7,74222.68,0.0,-0.82074,9e-05,19.66063]
[1776262558287,38.7,74207.75,0.0,-0.82208,9e-05,19.56393]
[1776262560300,38.7,74216.05,0.0,-0.82134,9e-05,19.61767]
[1776262561327,38.7,74215.24,0.0,-0.82141,9e-05,19.6125]
[1776262564393,38.7,74222.75,0.0,-0.82074,9e-05,19.66115]
[1776262566409,38.7,74234.95,0.0,-0.81963,9e-05,19.74021]
[1776262570439,38.7,74244.33,0.0,-0.81879,9e-05,19.80083]
[1776262571446,38.7,74245.52,0.0,-0.81868,9e-05,19.80807]
[1776262572453,38.7,74239.24,0.0,-0.81926,9e-05,19.76728]
[1776262575474,38.7,74233.49,0.0,-0.81978,9e-05,19.72997]
[1776262577488,38.7,74240.1,0.0,-0.81918,9e-05,19.77256]
[1776262580508,38.7,74246.09,0.0,-0.81865,9e-05,19.81078]
[1776262585555,38.7,74251.77,0.0,-0.81814,9e-05,19.84674]
[1776262587568,38.7,74245.31,0.0,-0.81873,9e-05,19.80473]
[1776262589577,38.7,74254.86,0.0,-0.81787,9e-05,19.86623]
[1776262592598,38.7,74261.43,0.0,-0.8173,9e-05,19.90478]
[1776262595619,38.7,74269.49,0.0,-0.81658,9e-05,19.95614]
[1776262597642,38.69,74275.44,0.0,-0.81604,9e-05,19.99402]
[1776262598640,38.69,74283.75,0.0,-0.81529,9e-05,20.04741]
[1776262603679,38.69,74288.23,0.0,-0.8149,9e-05,20.0747]
[1776262605694,38.69,74295.64,0.0,-0.81423,9e-05,20.12199]
[1776262607708,38.69,74303.23,0.0,-0.81353,9e-05,20.17046]
[1776262608716,38.69,74310.34,0.0,-0.81288,9e-05,20.21605]
[1776262609724,38.69,74298.33,0.0,-0.81399,9e-05,20.13824]
[1776262610733,38.69,74288.15,0.0,-0.81494,9e-05,20.07218]
[1776262613770,38.68,74283.02,0.0,-0.81542,9e-05,20.03804]
[1776262614777,38.68,74276.31,0.0,-0.81604,9e-05,19.99438]
[1776262615784,38.68,74274.35,0.0,-0.81622,9e-05,19.98147]
[1776262618806,38.68,74282.34,0.0,-0.8155,9e-05,20.03234]
[1776262620820,38.68,74276.99,0.0,-0.816,9e-05,19.99722]
[1776262622834,38.68,74272.39,0.0,-0.81643,9e-05,19.96702]
[1776262624864,38.68,74285.91,0.0,-0.8152,9e-05,20.0539]
[1776262625869,38.68,74289.19,0.0,-0.8149,9e-05,20.07489]
[1776262627883,38.68,74303.79,0.0,-0.81356,9e-05,20.16902]
[1776262628888,38.68,74321.76,0.0,-0.8119,9e-05,20.28477]
[1776262629895,38.68,74323.69,0.0,-0.81172,9e-05,20.29695]
[1776262631913,38.67,74318.35,0.0,-0.81222,9e-05,20.26205]
[1776262636945,38.67,74325.47,0.0,-0.81157,9e-05,20.30742]
[1776262637955,38.67,74333.46,0.0,-0.81083,9e-05,20.35886]
[1776262638978,38.67,74343.83,0.0,-0.80986,9e-05,20.42565]
[1776262639975,38.67,74349.57,0.0,-0.80933,9e-05,20.46261]
[1776262640981,38.67,74356.23,0.0,-0.8087,9e-05,20.50552]
[1776262641985,38.67,74360.73,0.0,-0.80828,9e-05,20.53448]
[1776262644001,38.67,74354.99,0.0,-0.80882,9e-05,20.49761]
[1776262647030,38.67,74348.75,0.0,-0.8094,9e-05,20.45734]
[1776262648030,38.67,74366.81,0.0,-0.80771,9e-05,20.57363]
[1776262649039,38.67,74373.39,0.0,-0.80709,9e-05,20.61594]
[1776262650048,38.67,74370.59,0.0,-0.80735,9e-05,20.59798]
[1776262654076,38.67,74363.71,0.0,-0.80802,9e-05,20.55052]
[1776262655082,38.67,74358.23,0.0,-0.80853,9e-05,20.51541]
[1776262656090,38.67,74346.35,0.0,-0.80964,9e-05,20.4391]
[1776262657097,38.67,74335.5,0.0,-0.81065,9e-05,20.36931]
[1776262658103,38.67,74337.87,0.0,-0.81043,9e-05,20.38469]
[1776262659112,38.68,74330.13,0.0,-0.81115,9e-05,20.33496]
[1776262660120,38.68,74320.89,0.0,-0.812,9e-05,20.27559]
[1776262661127,38.68,74320.39,0.0,-0.81205,9e-05,20.27261]
[1776262663142,38.68,74310.24,0.0,-0.81298,9e-05,20.20767]
[1776262664147,38.68,74298.69,0.0,-0.81404,9e-05,20.13317]
[1776262665155,38.68,74291.56,0.0,-0.8147,9e-05,20.08713]
[1776262666161,38.68,74289.47,0.0,-0.81489,9e-05,20.07369]
[1776262669187,38.68,74280.3,0.0,-0.81573,9e-05,20.0149]
[1776262670195,38.68,74285.56,0.0,-0.81524,9e-05,20.04899]
[1776262671200,38.68,74293.82,0.0,-0.81448,9e-05,20.10241]
[1776262672208,38.68,74294.6,0.0,-0.81441,9e-05,20.10747]
[1776262674222,38.68,74287.16,0.0,-0.81509,9e-05,20.05973]
[1776262676235,38.68,74282.14,0.0,-0.81554,9e-05,20.02771]
[1776262681273,38.68,74279.22,0.0,-0.81579,9e-05,20.01004]
[1776262684294,38.68,74261.3,0.0,-0.81742,9e-05,19.89479]
[1776262685311,38.68,74258.68,0.0,-0.81766,9e-05,19.87809]
[1776262686309,38.69,74272.65,0.0,-0.81638,9e-05,19.96874]
[1776262687317,38.69,74279.89,0.0,-0.81571,9e-05,20.01574]
[1776262688323,38.69,74286.89,0.0,-0.81507,9e-05,20.06111]
[1776262689357,38.69,74292.99,0.0,-0.81451,9e-05,20.10059]
[1776262691354,38.69,74310.71,0.0,-0.81287,9e-05,20.21514]
[1776262692367,38.69,74307.9,0.0,-0.81313,9e-05,20.19718]
[1776262693365,38.69,74302.15,0.0,-0.81365,9e-05,20.16028]
[1776262695379,38.69,74307.43,0.0,-0.81316,9e-05,20.19449]
[1776262697393,38.69,74309.35,0.0,-0.81298,9e-05,20.20717]
[1776262698399,38.69,74294.31,0.0,-0.81437,9e-05,20.11018]
[1776262699407,38.69,74290.33,0.0,-0.81473,9e-05,20.08464]
[1776262703435,38.69,74278.73,0.0,-0.81579,9e-05,20.01037]
[1776262704442,38.69,74273.04,0.0,-0.8163,9e-05,19.97375]
[1776262708470,38.69,74255.71,0.0,-0.81787,9e-05,19.86243]
[1776262709477,38.69,74250.58,0.0,-0.81834,9e-05,19.82957]
[1776262710483,38.69,74253.19,0.0,-0.81809,9e-05,19.84681]
[1776262715519,38.7,74237.6,0.0,-0.81951,9e-05,19.74413]
[1776262716526,38.7,74219.44,0.0,-0.82114,9e-05,19.62692]
[1776262717534,38.7,74215.93,0.0,-0.82144,9e-05,19.60485]
[1776262722568,38.7,74212.43,0.0,-0.82173,9e-05,19.5839]
[1776262727607,38.71,74220.59,0.0,-0.82098,9e-05,19.63798]
[1776262728611,38.71,74230.12,0.0,-0.82011,9e-05,19.70036]
[1776262729618,38.71,74237.95,0.0,-0.8194,9e-05,19.75128]
[1776262734652,38.71,74241.94,0.0,-0.81902,9e-05,19.77847]
[1776262735663,38.71,74255.21,0.0,-0.81782,9e-05,19.86447]
[1776262737674,38.71,74261.45,0.0,-0.81724,9e-05,19.90535]
[1776262742710,38.72,74260.43,0.0,-0.81731,9e-05,19.90001]
[1776262743718,38.72,74253.47,0.0,-0.81794,9e-05,19.85537]
[1776262745731,38.72,74245.58,0.0,-0.81865,9e-05,19.80497]
[1776262750804,38.72,74243.53,0.0,-0.81882,9e-05,19.79289]
[1776262756810,38.73,74241.56,0.0,-0.81896,9e-05,19.78261]
[1776262761846,38.73,74241.94,0.0,-0.8189,9e-05,19.78694]
[1776262763860,38.73,74254.58,0.0,-0.81774,9e-05,19.86924]
[1776262764866,38.73,74263.48,0.0,-0.81693,9e-05,19.92689]
[1776262768895,38.74,74254.34,0.0,-0.81774,9e-05,19.86916]
[1776262770907,38.74,74249.05,0.0,-0.81821,9e-05,19.83578]
[1776262771914,38.74,74243.19,0.0,-0.81876,9e-05,19.79486]
[1776262772922,38.74,74236.12,0.0,-0.81939,9e-05,19.74959]
[1776262773932,38.74,74226.28,0.0,-0.82028,9e-05,19.68622]
[1776262775944,38.74,74218.78,0.0,-0.82095,9e-05,19.63828]
[1776262776949,38.74,74213.19,0.0,-0.82144,9e-05,19.60241]
[1776262778963,38.74,74212.41,0.0,-0.8215,9e-05,19.59804]
[1776262779971,38.74,74219.79,0.0,-0.82083,9e-05,19.6463]
[1776262780978,38.75,74225.33,0.0,-0.82033,9e-05,19.68258]
[1776262781985,38.75,74226.81,0.0,-0.82019,9e-05,19.69256]
[1776262785012,38.75,74211.04,0.0,-0.82159,9e-05,19.5916]
[1776262786014,38.75,74200.64,0.0,-0.82252,9e-05,19.52448]
[1776262787020,38.75,74194.48,0.0,-0.82307,9e-05,19.48487]
[1776262788027,38.75,74192.77,0.0,-0.82321,9e-05,19.47411]
[1776262790041,38.75,74184.07,0.0,-0.82398,9e-05,19.41849]
[1776262793069,38.76,74176.94,0.0,-0.8246,9e-05,19.37358]
[1776262794074,38.76,74158.27,0.0,-0.82624,9e-05,19.25312]
[1776262795082,38.76,74150.66,0.0,-0.8269,9e-05,19.20432]
[1776262796088,38.76,74153.7,0.0,-0.82663,9e-05,19.2246]
[1776262798102,38.76,74156.44,0.0,-0.82637,9e-05,19.24343]
[1776262800117,38.76,74149.98,0.0,-0.82692,9e-05,19.20289]
[1776262801124,38.77,74145.74,0.0,-0.82728,9e-05,19.17613]
[1776262802142,38.77,74150.88,0.0,-0.82682,9e-05,19.21019]
[1776262803139,38.77,74156.49,0.0,-0.82632,9e-05,19.24724]
[1776262804147,38.77,74165.35,0.0,-0.82553,9e-05,19.30528]
[1776262805154,38.77,74170.01,0.0,-0.82511,9e-05,19.33602]
[1776262809183,38.78,74158.9,0.0,-0.82606,9e-05,19.26628]
[1776262810189,38.78,74157.91,0.0,-0.82613,9e-05,19.2605]
[1776262811196,38.78,74163.05,0.0,-0.82567,9e-05,19.29442]
[1776262813210,38.78,74170.24,0.0,-0.82502,9e-05,19.3421]
[1776262815225,38.78,74157.45,0.0,-0.82613,9e-05,19.26037]
[1776262816233,38.79,74152.84,0.0,-0.82653,9e-05,19.23115]
[1776262819255,38.79,74153.52,0.0,-0.82644,9e-05,19.23756]
[1776262820260,38.79,74158.97,0.0,-0.82595,9e-05,19.27352]
[1776262821267,38.79,74159.39,0.0,-0.82591,9e-05,19.27686]
[1776262823283,38.79,74174.02,0.0,-0.8246,9e-05,19.37269]
[1776262824288,38.8,74173.76,0.0,-0.82461,9e-05,19.37147]
[1776262827311,38.8,74189.99,0.0,-0.82315,9e-05,19.47787]
[1776262828317,38.8,74195.26,0.0,-0.82268,9e-05,19.51231]
[1776262830331,38.8,74191.46,0.0,-0.82301,9e-05,19.48837]
[1776262831338,38.8,74184.16,0.0,-0.82367,9e-05,19.43805]
[1776262832346,38.8,74182.93,0.0,-0.82378,9e-05,19.43048]
[1776262835366,38.81,74190.1,0.0,-0.82312,9e-05,19.47808]
[1776262840401,38.81,74188.55,0.0,-0.82323,9e-05,19.47014]
[1776262842415,38.81,74186.27,0.0,-0.82342,9e-05,19.45628]
[1776262847451,38.82,74193.4,0.0,-0.82276,9e-05,19.50442]
[1776262849463,38.82,74194.13,0.0,-0.82268,9e-05,19.50981]
[1776262854498,38.82,74191.57,0.0,-0.82288,9e-05,19.49502]
[1776262857521,38.82,74206.78,0.0,-0.82151,9e-05,19.59433]
[1776262858540,38.83,74214.27,0.0,-0.82083,9e-05,19.64304]
[1776262859550,38.83,74215.72,0.0,-0.8207,9e-05,19.65286]
[1776262861564,38.83,74209.31,0.0,-0.82126,9e-05,19.61239]
[1776262863577,38.83,74215.11,0.0,-0.82072,9e-05,19.65077]
[1776262864586,38.83,74217.46,0.0,-0.82051,9e-05,19.66636]
[1776262866598,38.83,74209.87,0.0,-0.82118,9e-05,19.61817]
[1776262867611,38.83,74206.39,0.0,-0.82148,9e-05,19.59616]
[1776262869635,38.84,74198.5,0.0,-0.82218,9e-05,19.54583]
[1776262871645,38.84,74191.57,0.0,-0.82279,9e-05,19.50182]
[1776262874666,38.84,74199.57,0.0,-0.82206,9e-05,19.55435]
[1776262875673,38.84,74205.28,0.0,-0.82154,9e-05,19.59152]
[1776262876680,38.84,74204.72,0.0,-0.82159,9e-05,19.58816]
[1776262881715,38.84,74213.03,0.0,-0.82083,9e-05,19.64307]
[1776262882722,38.84,74218.62,0.0,-0.82032,9e-05,19.67951]
[1776262886750,38.85,74223.83,0.0,-0.81984,9e-05,19.71379]
[1776262888765,38.85,74231.04,0.0,-0.81919,9e-05,19.76048]
[1776262889772,38.85,74236.12,0.0,-0.81873,9e-05,19.79356]
[1776262894805,38.85,74240.25,0.0,-0.81836,9e-05,19.81754]
[1776262899841,38.85,74238.45,0.0,-0.81851,9e-05,19.80711]
[1776262903870,38.85,74247.98,0.0,-0.81763,9e-05,19.86979]
[1776262906890,38.86,74253.33,0.0,-0.81713,9e-05,19.905]
[1776262910920,38.86,74263.87,0.0,-0.81616,9e-05,19.97358]
[1776262911926,38.86,74283.14,0.0,-0.81439,9e-05,20.09799]
[1776262912933,38.86,74288.94,0.0,-0.81386,9e-05,20.13541]
[1776262914950,38.86,74304.56,0.0,-0.81242,9e-05,20.23597]
[1776262915958,38.86,74311.2,0.0,-0.8118,9e-05,20.27866]
[1776262920993,38.86,74306.35,0.0,-0.81223,9e-05,20.24875]
[1776262922000,38.86,74300.89,0.0,-0.81273,9e-05,20.21406]
[1776262925025,38.87,74295.06,0.0,-0.81325,9e-05,20.17777]
[1776262926032,38.87,74302.96,0.0,-0.81252,9e-05,20.22889]
[1776262931076,38.87,74305.42,0.0,-0.81227,9e-05,20.24595]
[1776262932084,38.87,74319.36,0.0,-0.81098,9e-05,20.33562]
[1776262933101,38.87,74335.47,0.0,-0.80948,9e-05,20.43896]
[1776262936130,38.87,74328.44,0.0,-0.81013,9e-05,20.3943]
[1776262937116,38.87,74314.45,0.0,-0.81142,9e-05,20.30489]
[1776262938135,38.87,74310.17,0.0,-0.81181,9e-05,20.27812]
[1776262941144,38.88,74298.48,0.0,-0.81287,9e-05,20.20399]
[1776262942151,38.88,74295.5,0.0,-0.81314,9e-05,20.18523]
[1776262944165,38.88,74301.98,0.0,-0.81253,9e-05,20.22753]
[1776262947186,38.88,74311.05,0.0,-0.81168,9e-05,20.28675]
[1776262948195,38.88,74316.45,0.0,-0.81118,9e-05,20.32171]
[1776262949200,38.88,74322.85,0.0,-0.81058,9e-05,20.36307]
[1776262950208,38.88,74320.94,0.0,-0.81075,9e-05,20.35114]
[1776262955243,38.89,74317.24,0.0,-0.81109,9e-05,20.32554]
[1776262960277,38.89,74314.89,0.0,-0.81129,9e-05,20.31195]
[1776262962291,38.89,74309.43,0.0,-0.81179,9e-05,20.27749]
[1776262967325,38.9,74303.96,0.0,-0.81227,9e-05,20.24382]
[1776262970347,38.9,74309.99,0.0,-0.8117,9e-05,20.28336]
[1776262971355,38.9,74313.24,0.0,-0.81139,9e-05,20.30455]
[1776262975382,38.9,74321.81,0.0,-0.81058,9e-05,20.36072]
[1776262976388,38.9,74332.94,0.0,-0.80954,9e-05,20.43226]
[1776262977396,38.9,74333.79,0.0,-0.80946,9e-05,20.43792]
[1776262982432,38.91,74335.78,0.0,-0.80926,9e-05,20.45174]
[1776262984447,38.91,74340.95,0.0,-0.80877,9e-05,20.48521]
[1776262986461,38.91,74347.87,0.0,-0.80812,9e-05,20.52991]
[1776262987467,38.91,74350.15,0.0,-0.8079,9e-05,20.54471]
[1776262990489,38.91,74362.32,0.0,-0.80676,9e-05,20.62301]
[1776262991496,38.91,74361.72,0.0,-0.80681,9e-05,20.6193]
[1776262996535,38.91,74358.45,0.0,-0.80711,9e-05,20.59917]
[1776262997540,38.91,74376.55,0.0,-0.8054,9e-05,20.71489]
[1776262998553,38.91,74380.0,0.0,-0.80508,9e-05,20.73704]
[1776263000568,38.91,74373.38,0.0,-0.80569,9e-05,20.69515]
[1776263001574,38.91,74379.07,0.0,-0.80515,9e-05,20.73184]
[1776263005605,38.92,74372.35,0.0,-0.80578,9e-05,20.68954]
[1776263006613,38.92,74359.99,0.0,-0.80694,9e-05,20.61072]
[1776263007620,38.92,74353.05,0.0,-0.80758,9e-05,20.56685]
[1776263009634,38.92,74345.48,0.0,-0.80828,9e-05,20.51875]
[1776263011647,38.92,74353.31,0.0,-0.80757,9e-05,20.56582]
[1776263012654,38.92,74347.16,0.0,-0.80814,9e-05,20.52678]
[1776263014669,38.92,74337.49,0.0,-0.80903,9e-05,20.46524]
[1776263018697,38.92,74326.92,0.0,-0.81,9e-05,20.39843]
[1776263019705,38.92,74321.78,0.0,-0.81048,9e-05,20.3658]
[1776263022725,38.92,74327.67,0.0,-0.80992,9e-05,20.40421]
[1776263024738,38.93,74333.32,0.0,-0.80938,9e-05,20.44102]
[1776263029775,38.93,74323.36,0.0,-0.81029,9e-05,20.37859]
[1776263034831,38.93,74325.43,0.0,-0.81007,9e-05,20.39347]
[1776263036824,38.93,74332.72,0.0,-0.80939,9e-05,20.44076]
[1776263039844,38.94,74325.33,0.0,-0.81006,9e-05,20.39454]
[1776263044910,38.94,74323.01,0.0,-0.81024,9e-05,20.38165]
[1776263045897,38.94,74341.32,0.0,-0.80854,9e-05,20.49863]
[1776263046939,38.94,74366.06,0.0,-0.80622,9e-05,20.65692]
[1776263047966,38.94,74385.46,0.0,-0.8044,9e-05,20.78043]
[1776263048934,38.94,74385.46,0.0,-0.8044,9e-05,20.78058]
[1776263049945,38.94,74394.28,0.0,-0.80356,9e-05,20.83698]
[1776263050951,38.94,74386.56,0.0,-0.80428,9e-05,20.78819]
[1776263051957,38.94,74378.23,0.0,-0.80506,9e-05,20.7355]
[1776263052964,38.95,74371.19,0.0,-0.80572,9e-05,20.69105]
[1776263053971,38.95,74363.09,0.0,-0.80647,9e-05,20.63969]
[1776263054979,38.95,74350.08,0.0,-0.80769,9e-05,20.55684]
[1776263055985,38.95,74345.21,0.0,-0.80814,9e-05,20.52598]
[1776263057999,38.95,74338.09,0.0,-0.8088,9e-05,20.48102]
[1776263059006,38.95,74332.55,0.0,-0.80931,9e-05,20.44594]
[1776263061023,38.95,74340.41,0.0,-0.80857,9e-05,20.49678]
[1776263062030,38.95,74355.22,0.0,-0.80718,9e-05,20.59169]
[1776263063041,38.95,74365.37,0.0,-0.80622,9e-05,20.65668]
[1776263064044,38.95,74378.86,0.0,-0.80495,9e-05,20.74303]
[1776263065051,38.95,74383.56,0.0,-0.8045,9e-05,20.77328]
[1776263067065,38.96,74387.53,0.0,-0.80412,9e-05,20.79921]
[1776263068103,38.96,74395.75,0.0,-0.80333,9e-05,20.85172]
[1776263070086,38.96,74393.84,0.0,-0.80351,9e-05,20.84005]
[1776263072100,38.96,74385.83,0.0,-0.80428,9e-05,20.78619]
[1776263074113,38.96,74379.82,0.0,-0.80484,9e-05,20.74858]
[1776263078141,38.96,74368.53,0.0,-0.80588,9e-05,20.6778]
[1776263079149,38.96,74373.86,0.0,-0.80538,9e-05,20.71201]
[1776263081162,38.96,74378.84,0.0,-0.8049,9e-05,20.74416]
[1776263084184,38.97,74390.53,0.0,-0.80379,9e-05,20.81906]
[1776263085191,38.97,74397.12,0.0,-0.80316,9e-05,20.86127]
[1776263086197,38.97,74398.74,0.0,-0.803,9e-05,20.87186]
[1776263090225,38.97,74405.05,0.0,-0.80239,9e-05,20.91306]
[1776263091233,38.97,74407.86,0.0,-0.80212,9e-05,20.93113]
[1776263095261,38.97,74423.31,0.0,-0.80063,0.0001,21.03005]
[1776263096285,38.97,74427.67,0.0,-0.80021,0.0001,21.05789]
[1776263098288,38.98,74426.93,0.0,-0.80028,0.0001,21.0536]
[1776263100301,38.98,74421.44,0.0,-0.8008,0.0001,21.01926]
[1776263102315,38.98,74414.27,0.0,-0.80147,0.0001,20.97432]
[1776263104336,38.98,74415.63,0.0,-0.80133,0.0001,20.98353]
[1776263108399,38.98,74422.47,0.0,-0.80066,0.0001,21.02806]
[1776263109371,38.98,74422.47,0.0,-0.80066,0.0001,21.02833]
[1776263114414,38.99,74424.39,0.0,-0.80045,0.0001,21.04178]
[1776263115422,38.99,74418.41,0.0,-0.80102,0.0001,21.00416]
[1776263117435,38.99,74413.58,0.0,-0.80146,0.0001,20.97449]
[1776263120455,38.99,74425.24,0.0,-0.80034,0.0001,21.04894]
[1776263121492,38.99,74427.49,0.0,-0.80013,0.0001,21.06341]
[1776263122480,38.99,74434.21,0.0,-0.79948,0.0001,21.10648]
[1776263123486,38.99,74440.69,0.0,-0.79885,0.0001,21.14772]
[1776263125509,38.99,74450.76,0.0,-0.79788,0.0001,21.21159]
[1776263126508,38.99,74456.69,0.0,-0.79731,0.0001,21.24937]
[1776263127520,38.99,74462.37,0.0,-0.79676,0.0001,21.28518]
[1776263128561,39.0,74479.05,0.0,-0.79515,0.0001,21.39054]
[1776263130533,39.0,74482.3,0.0,-0.79483,0.0001,21.41135]
[1776263135569,39.0,74482.44,0.0,-0.79482,0.0001,21.41005]
[1776263137584,39.0,74470.34,0.0,-0.79597,0.0001,21.3346]
[1776263138639,39.0,74464.96,0.0,-0.79649,0.0001,21.30094]
[1776263141610,39.0,74471.15,0.0,-0.79588,0.0001,21.34054]
[1776263142616,39.0,74487.89,0.0,-0.79426,0.0001,21.44583]
[1776263143636,39.0,74486.7,0.0,-0.79437,0.0001,21.43894]
[1776263145638,39.01,74496.85,0.0,-0.79338,0.0001,21.50308]
[1776263146645,39.01,74498.62,0.0,-0.7932,0.0001,21.51431]
[1776263147651,39.01,74485.99,0.0,-0.79443,0.0001,21.43511]
[1776263149666,39.01,74471.39,0.0,-0.79583,0.0001,21.34373]
[1776263150673,39.01,74468.21,0.0,-0.79614,0.0001,21.32389]
[1776263155708,39.01,74470.95,0.0,-0.79585,0.0001,21.34232]
[1776263158737,39.01,74489.01,0.0,-0.79409,0.0001,21.45688]
[1776263159743,39.01,74489.65,0.0,-0.79402,0.0001,21.46113]
[1776263160750,39.01,74476.62,0.0,-0.79528,0.0001,21.37933]
[1776263161762,39.02,74472.92,0.0,-0.79564,0.0001,21.35638]
[1776263163771,39.02,74482.9,0.0,-0.79466,0.0001,21.41966]
[1776263165785,39.02,74481.79,0.0,-0.79476,0.0001,21.41307]
[1776263167799,39.02,74472.15,0.0,-0.79569,0.0001,21.35288]
[1776263169814,39.02,74470.38,0.0,-0.79585,0.0001,21.34231]
[1776263171827,39.02,74475.85,0.0,-0.79531,0.0001,21.37725]
[1776263173840,39.02,74470.7,0.0,-0.7958,0.0001,21.34535]
[1776263175854,39.02,74466.0,0.0,-0.79625,0.0001,21.31622]
[1776263180890,39.03,74472.7,0.0,-0.79559,0.0001,21.35936]
[1776263182906,39.03,74462.88,0.0,-0.79652,0.0001,21.29811]
[1776263187939,39.03,74455.34,0.0,-0.79723,0.0001,21.2517]
[1776263190959,39.03,74461.24,0.0,-0.79666,0.0001,21.28912]
[1776263195995,39.03,74457.08,0.0,-0.79708,0.0001,21.25982]
[1776263200027,39.03,74463.88,0.0,-0.79642,0.0001,21.3029]
[1776263202037,39.03,74469.42,0.0,-0.79589,0.0001,21.33781]
[1776263205058,39.03,74470.52,0.0,-0.79577,0.0001,21.34508]
[1776263206064,39.03,74464.63,0.0,-0.79634,0.0001,21.30806]
[1776263208079,39.03,74460.21,0.0,-0.79676,0.0001,21.28043]
[1776263213113,39.04,74464.08,0.0,-0.79638,0.0001,21.30535]
[1776263217141,39.04,74470.59,0.0,-0.79575,0.0001,21.3468]
[1776263219159,39.04,74464.43,0.0,-0.79634,0.0001,21.30821]
[1776263222176,39.04,74458.99,0.0,-0.79686,0.0001,21.27407]
[1776263225197,39.04,74462.66,0.0,-0.7965,0.0001,21.29743]
[1776263226216,39.04,74465.36,0.0,-0.79624,0.0001,21.31447]
[1776263227218,39.04,74478.48,0.0,-0.79498,0.0001,21.397]
[1776263228225,39.04,74489.08,0.0,-0.79395,0.0001,21.46362]
[1776263229292,39.04,74489.57,0.0,-0.7939,0.0001,21.46669]
[1776263231247,39.04,74482.61,0.0,-0.79458,0.0001,21.42283]
[1776263232253,39.04,74473.01,0.0,-0.79551,0.0001,21.36217]
[1776263233261,39.04,74471.04,0.0,-0.79571,0.0001,21.34952]
[1776263234268,39.04,74465.26,0.0,-0.79627,0.0001,21.31283]
[1776263235276,39.04,74465.44,0.0,-0.79625,0.0001,21.31401]
[1776263237288,39.04,74470.94,0.0,-0.79572,0.0001,21.34868]
[1776263242325,39.04,74476.01,0.0,-0.79524,0.0001,21.38016]
[1776263247362,39.03,74477.12,0.0,-0.79514,0.0001,21.3863]
[1776263252399,39.03,74474.55,0.0,-0.79543,0.0001,21.36597]
[1776263253405,39.03,74484.48,0.0,-0.79447,0.0001,21.42836]
[1776263254414,39.03,74485.13,0.0,-0.7944,0.0001,21.43235]
[1776263256426,39.03,74492.26,0.0,-0.79372,0.0001,21.4769]
[1776263258440,39.03,74493.64,0.0,-0.79359,0.0001,21.48526]
[1776263259511,39.03,74480.9,0.0,-0.79482,0.0001,21.40513]
[1776263260454,39.03,74480.9,0.0,-0.79482,0.0001,21.40503]
[1776263265489,39.03,74484.64,0.0,-0.79447,0.0001,21.42818]
[1776263270523,39.03,74490.31,0.0,-0.79392,0.0001,21.46359]
[1776263274568,39.03,74484.94,0.0,-0.79444,0.0001,21.42976]
[1776263275563,39.03,74475.9,0.0,-0.79532,0.0001,21.37282]
[1776263276572,39.03,74466.2,0.0,-0.79626,0.0001,21.31162]
[1776263277579,39.03,74467.76,0.0,-0.79611,0.0001,21.32133]
[1776263282611,39.02,74452.7,0.0,-0.79757,0.0001,21.226]
[1776263283617,39.02,74448.45,0.0,-0.79798,0.0001,21.1992]
[1776263286640,39.02,74445.44,0.0,-0.79827,0.0001,21.17963]
[1776263289727,39.02,74438.62,0.0,-0.79894,0.0001,21.13578]
[1776263295701,39.02,74435.98,0.0,-0.7992,0.0001,21.11837]
[1776263297719,39.02,74425.57,0.0,-0.8002,0.0001,21.05231]
[1776263298723,39.02,74422.32,0.0,-0.80051,0.0001,21.0317]
[1776263302751,39.02,74410.18,0.0,-0.80167,9e-05,20.95465]
[1776263303761,39.02,74409.66,0.0,-0.80172,9e-05,20.95129]
[1776263304765,39.02,74415.36,0.0,-0.80118,0.0001,20.98731]
[1776263305771,39.02,74426.42,0.0,-0.80013,0.0001,21.05724]
[1776263306779,39.02,74425.28,0.0,-0.80024,0.0001,21.04992]
[1776263308792,39.02,74414.13,0.0,-0.8013,0.0001,20.97928]
[1776263310816,39.02,74409.08,0.0,-0.80178,9e-05,20.9473]
[1776263315843,39.02,74403.43,0.0,-0.80235,9e-05,20.90743]
[1776263318864,39.01,74411.21,0.0,-0.80161,9e-05,20.95643]
[1776263322892,39.01,74418.31,0.0,-0.80094,0.0001,21.00113]
[1776263323899,39.01,74411.26,0.0,-0.80161,9e-05,20.95649]
[1776263324907,39.01,74408.77,0.0,-0.80185,9e-05,20.94077]
[1776263329940,39.02,74408.49,0.0,-0.80187,9e-05,20.93935]
[1776263332962,39.02,74413.68,0.0,-0.80138,9e-05,20.97232]
[1776263337999,39.02,74410.67,0.0,-0.80166,9e-05,20.95341]
[1776263343107,39.02,74415.86,0.0,-0.80116,0.0001,20.98659]
[1776263347060,39.02,74416.08,0.0,-0.80114,0.0001,20.98824]
[1776263349075,39.02,74411.32,0.0,-0.80159,9e-05,20.9582]
[1776263354108,39.02,74410.59,0.0,-0.80165,9e-05,20.95398]
[1776263359143,39.02,74411.02,0.0,-0.8016,9e-05,20.9571]
[1776263364178,39.02,74410.3,0.0,-0.80167,9e-05,20.95267]
[1776263369214,39.02,74410.88,0.0,-0.80162,9e-05,20.95623]
[1776263371228,39.02,74416.85,0.0,-0.80107,0.0001,20.99063]
[1776263373242,39.02,74422.79,0.0,-0.8005,0.0001,21.02831]
[1776263376263,39.02,74412.62,0.0,-0.80147,9e-05,20.964]
[1776263377269,39.02,74410.76,0.0,-0.80165,9e-05,20.9523]
[1776263381297,39.02,74416.33,0.0,-0.80111,0.0001,20.98788]
[1776263386332,39.02,74416.18,0.0,-0.80112,0.0001,20.98711]
[1776263390441,39.02,74422.88,0.0,-0.80049,0.0001,21.02956]
[1776263391368,39.02,74422.29,0.0,-0.80054,0.0001,21.02575]
[1776263392375,39.02,74428.79,0.0,-0.79992,0.0001,21.06675]
[1776263393382,39.02,74431.72,0.0,-0.79965,0.0001,21.08513]
[1776263396402,39.02,74426.27,0.0,-0.80017,0.0001,21.05024]
[1776263400511,39.02,74431.78,0.0,-0.79965,0.0001,21.08473]
[1776263402445,39.02,74437.3,0.0,-0.79913,0.0001,21.11956]
[1776263406472,39.02,74433.29,0.0,-0.79951,0.0001,21.09399]
[1776263409496,39.02,74439.36,0.0,-0.79894,0.0001,21.13204]
[1776263410582,39.02,74433.6,0.0,-0.79949,0.0001,21.09552]
[1776263412518,39.02,74424.46,0.0,-0.80037,0.0001,21.03756]
[1776263413522,39.02,74424.4,0.0,-0.80037,0.0001,21.03705]
[1776263414531,39.02,74403.25,0.0,-0.80238,9e-05,20.90315]
[1776263415538,39.02,74397.55,0.0,-0.80292,9e-05,20.86713]
[1776263417554,39.02,74390.77,0.0,-0.80356,9e-05,20.82424]
[1776263419568,39.02,74399.85,0.0,-0.8027,9e-05,20.88168]
[1776263423616,39.02,74393.59,0.0,-0.8033,9e-05,20.84176]
[1776263424605,39.02,74377.6,0.0,-0.80481,9e-05,20.74026]
[1776263425614,39.02,74362.42,0.0,-0.80623,9e-05,20.64372]
[1776263428635,39.01,74371.23,0.0,-0.80541,9e-05,20.69934]
[1776263430646,39.01,74363.07,0.0,-0.80618,9e-05,20.64741]
[1776263432663,39.02,74377.21,0.0,-0.80487,9e-05,20.73394]
[1776263437698,39.02,74386.91,0.0,-0.80395,9e-05,20.79593]
[1776263440801,39.02,74403.16,0.0,-0.80241,9e-05,20.89915]
[1776263441734,39.02,74403.16,0.0,-0.80242,9e-05,20.89911]
[1776263446763,39.02,74400.32,0.0,-0.80269,9e-05,20.88097]
[1776263449783,39.02,74408.68,0.0,-0.8019,9e-05,20.93384]
[1776263454820,39.02,74400.21,0.0,-0.8027,9e-05,20.87993]
[1776263459853,39.01,74397.42,0.0,-0.80297,9e-05,20.86181]
[1776263460943,39.01,74404.38,0.0,-0.80232,9e-05,20.90583]
[1776263466903,39.01,74402.88,0.0,-0.80246,9e-05,20.89633]
[1776263468917,39.01,74409.27,0.0,-0.80185,9e-05,20.93675]
[1776263471938,39.01,74399.83,0.0,-0.80275,9e-05,20.87688]
[1776263476974,39.01,74388.68,0.0,-0.8038,9e-05,20.80609]
[1776263482007,39.01,74388.57,0.0,-0.80382,9e-05,20.80513]
[1776263487043,39.01,74391.82,0.0,-0.80351,9e-05,20.82557]
[1776263492078,39.01,74393.84,0.0,-0.80335,9e-05,20.83455]
[1776263493085,39.01,74399.56,0.0,-0.80281,9e-05,20.87071]
[1776263494092,39.01,74408.99,0.0,-0.80192,9e-05,20.93046]
[1776263495105,39.01,74411.3,0.0,-0.8017,9e-05,20.94501]
[1776263497114,39.01,74417.21,0.0,-0.80114,0.0001,20.98223]
[1776263499127,39.01,74425.15,0.0,-0.80039,0.0001,21.03233]
[1776263500135,39.01,74431.42,0.0,-0.79979,0.0001,21.07193]
[1776263501142,39.01,74432.29,0.0,-0.79971,0.0001,21.07732]
[1776263503156,39.01,74427.13,0.0,-0.80021,0.0001,21.04445]
[1776263505172,39.01,74433.74,0.0,-0.79958,0.0001,21.08604]
[1776263507184,39.01,74439.69,0.0,-0.79901,0.0001,21.12339]
[1776263509198,39.01,74451.22,0.0,-0.79791,0.0001,21.19614]
[1776263510205,39.01,74453.87,0.0,-0.79766,0.0001,21.21276]
[1776263515243,39.01,74447.92,0.0,-0.79824,0.0001,21.1747]
[1776263520282,39.01,74453.23,0.0,-0.79773,0.0001,21.20782]
[1776263523299,39.0,74448.12,0.0,-0.79823,0.0001,21.17526]
[1776263524311,39.0,74453.39,0.0,-0.79772,0.0001,21.20845]
[1776263525315,39.0,74458.48,0.0,-0.79723,0.0001,21.24058]
[1776263527327,39.0,74462.48,0.0,-0.79685,0.0001,21.26575]
[1776263530349,39.0,74449.45,0.0,-0.79811,0.0001,21.18342]
[1776263531442,39.0,74452.05,0.0,-0.79786,0.0001,21.19975]
[1776263537398,39.0,74451.05,0.0,-0.79796,0.0001,21.19295]
[1776263541512,39.0,74437.99,0.0,-0.79922,0.0001,21.11013]
[1776263542432,39.0,74437.99,0.0,-0.79922,0.0001,21.10996]
[1776263543440,39.0,74435.93,0.0,-0.79942,0.0001,21.09682]
[1776263547467,39.0,74444.23,0.0,-0.79863,0.0001,21.14891]
[1776263548475,39.0,74442.26,0.0,-0.79882,0.0001,21.13632]
[1776263550489,39.0,74433.82,0.0,-0.79963,0.0001,21.08275]
[1776263553510,39.0,74425.35,0.0,-0.80047,0.0001,21.02559]
[1776263554517,39.0,74414.18,0.0,-0.80153,0.0001,20.95473]
[1776263555524,39.0,74411.61,0.0,-0.80178,9e-05,20.9384]
[1776263560572,39.0,74412.15,0.0,-0.80173,9e-05,20.9417]
[1776263563587,39.0,74405.85,0.0,-0.80233,9e-05,20.90174]
[1776263565601,39.0,74393.96,0.0,-0.80345,9e-05,20.82622]
[1776263566608,39.0,74395.12,0.0,-0.80334,9e-05,20.83353]
[1776263567616,39.0,74401.16,0.0,-0.80277,9e-05,20.87193]
[1776263568621,39.0,74404.06,0.0,-0.8025,9e-05,20.89035]
[1776263573658,39.0,74399.16,0.0,-0.80296,9e-05,20.85932]
[1776263574664,39.0,74405.75,0.0,-0.80233,9e-05,20.90116]
[1776263575671,39.0,74414.49,0.0,-0.8015,0.0001,20.95653]
[1776263576677,39.0,74413.86,0.0,-0.80157,0.0001,20.95247]
[1776263578691,39.0,74406.66,0.0,-0.80225,9e-05,20.90673]
[1776263580708,39.0,74402.47,0.0,-0.80265,9e-05,20.88015]
[1776263584734,39.0,74395.17,0.0,-0.80334,9e-05,20.83387]
[1776263585741,39.0,74386.79,0.0,-0.80413,9e-05,20.78072]
[1776263586749,39.0,74385.34,0.0,-0.80426,9e-05,20.77162]
[1776263589769,39.0,74379.42,0.0,-0.80482,9e-05,20.7344]
[1776263590776,39.0,74370.88,0.0,-0.80562,9e-05,20.68013]
[1776263591783,39.0,74368.23,0.0,-0.80587,9e-05,20.66336]
[1776263595812,39.0,74377.51,0.0,-0.80499,9e-05,20.72277]
[1776263596819,39.0,74385.56,0.0,-0.80423,9e-05,20.77409]
[1776263597826,39.0,74388.79,0.0,-0.80392,9e-05,20.7947]
[1776263599852,39.0,74397.41,0.0,-0.80311,9e-05,20.84931]
[1776263600847,39.0,74403.62,0.0,-0.80252,9e-05,20.88875]
[1776263605883,39.0,74403.27,0.0,-0.80255,9e-05,20.88661]
[1776263606897,39.0,74395.45,0.0,-0.80329,9e-05,20.83714]
[1776263609913,39.0,74388.2,0.0,-0.80397,9e-05,20.79122]
[1776263614954,39.0,74374.5,0.0,-0.80528,9e-05,20.70082]
[1776263615961,39.0,74370.75,0.0,-0.80563,9e-05,20.67711]
[1776263616971,39.0,74365.43,0.0,-0.80613,9e-05,20.64328]
[1776263617981,39.0,74356.8,0.0,-0.80694,9e-05,20.58849]
[1776263618982,39.0,74348.69,0.0,-0.8077,9e-05,20.53684]
[1776263619992,39.0,74344.68,0.0,-0.80807,9e-05,20.51136]
[1776263621008,39.0,74324.94,0.0,-0.80991,9e-05,20.38542]
[1776263622019,39.0,74326.3,0.0,-0.80977,9e-05,20.39445]
[1776263623024,39.0,74335.81,0.0,-0.80889,9e-05,20.45528]
[1776263628058,39.01,74334.8,0.0,-0.80897,9e-05,20.44973]
[1776263633094,39.01,74334.66,0.0,-0.80897,9e-05,20.44963]
[1776263637122,39.01,74329.52,0.0,-0.80944,9e-05,20.41731]
[1776263638129,39.01,74323.41,0.0,-0.81,9e-05,20.37849]
[1776263640143,39.01,74316.61,0.0,-0.81063,9e-05,20.33502]
[1776263644170,39.01,74311.32,0.0,-0.81113,9e-05,20.30086]
[1776263647192,39.01,74299.7,0.0,-0.8122,9e-05,20.22653]
[1776263652228,39.01,74303.21,0.0,-0.81188,9e-05,20.24893]
[1776263654240,39.01,74297.96,0.0,-0.81236,9e-05,20.21534]
[1776263656258,39.01,74295.75,0.0,-0.81256,9e-05,20.20127]
[1776263659279,39.01,74302.12,0.0,-0.81198,9e-05,20.24208]
[1776263660285,39.01,74308.31,0.0,-0.81141,9e-05,20.28162]
[1776263661295,39.01,74314.67,0.0,-0.81082,9e-05,20.32219]
[1776263662297,39.01,74318.18,0.0,-0.8105,9e-05,20.34462]
[1776263665318,39.01,74318.96,0.0,-0.81042,9e-05,20.34954]
[1776263670353,39.01,74319.39,0.0,-0.81039,9e-05,20.35205]
[1776263674381,39.01,74324.78,0.0,-0.80992,9e-05,20.38281]
[1776263675388,39.01,74325.64,0.0,-0.80983,9e-05,20.38849]
[1776263680424,39.01,74324.86,0.0,-0.80989,9e-05,20.38442]
[1776263682437,39.01,74330.24,0.0,-0.80939,9e-05,20.41908]
[1776263686470,39.01,74318.95,0.0,-0.81042,9e-05,20.34762]
[1776263689486,39.01,74309.96,0.0,-0.81125,9e-05,20.29037]
[1776263690494,39.01,74304.52,0.0,-0.81175,9e-05,20.25565]
[1776263691500,39.01,74306.05,0.0,-0.81161,9e-05,20.26537]
[1776263695528,39.01,74298.39,0.0,-0.81232,9e-05,20.21621]
[1776263700564,39.01,74302.76,0.0,-0.81192,9e-05,20.24415]
[1776263703585,39.01,74304.4,0.0,-0.81177,9e-05,20.2545]
[1776263704591,39.01,74292.38,0.0,-0.81288,9e-05,20.17764]
[1776263705598,39.01,74287.98,0.0,-0.81328,9e-05,20.14957]
[1776263707613,39.01,74269.65,0.0,-0.81495,9e-05,20.03232]
[1776263708620,39.01,74251.08,0.0,-0.81664,9e-05,19.91344]
[1776263709626,39.01,74250.39,0.0,-0.8167,9e-05,19.9091]
[1776263713658,39.01,74257.91,0.0,-0.81602,9e-05,19.95763]
[1776263714663,39.01,74264.95,0.0,-0.81537,9e-05,20.00283]
[1776263715670,39.01,74279.35,0.0,-0.81406,9e-05,20.09507]
[1776263716676,39.01,74283.2,0.0,-0.8137,9e-05,20.11989]
[1776263717683,39.01,74290.15,0.0,-0.81306,9e-05,20.16449]
[1776263718691,39.01,74292.05,0.0,-0.81289,9e-05,20.17673]
[1776263723726,39.01,74282.96,0.0,-0.81372,9e-05,20.1189]
[1776263724733,39.01,74277.55,0.0,-0.81421,9e-05,20.08441]
[1776263726747,39.02,74275.41,0.0,-0.8144,9e-05,20.07105]
[1776263729768,39.02,74281.79,0.0,-0.81381,9e-05,20.11246]
[1776263730774,39.02,74285.31,0.0,-0.81348,9e-05,20.13512]
[1776263731784,39.02,74279.94,0.0,-0.814,9e-05,20.09745]
[1776263732873,39.02,74289.08,0.0,-0.81316,9e-05,20.15607]
[1776263733796,39.02,74289.08,0.0,-0.81316,9e-05,20.15628]
[1776263734803,39.02,74277.13,0.0,-0.81425,9e-05,20.07984]
[1776263735811,39.02,74274.35,0.0,-0.8145,9e-05,20.06223]
[1776263739839,39.02,74270.48,0.0,-0.81484,9e-05,20.03837]
[1776263743868,39.02,74267.51,0.0,-0.8151,9e-05,20.01984]
[1776263748903,39.02,74268.78,0.0,-0.81498,9e-05,20.0282]
[1776263750917,39.02,74274.42,0.0,-0.81447,9e-05,20.06452]
[1776263755951,39.02,74270.89,0.0,-0.81478,9e-05,20.04276]
[1776263756959,39.03,74269.42,0.0,-0.81491,9e-05,20.03357]
[1776263758979,39.03,74259.39,0.0,-0.81582,9e-05,19.9694]
[1776263760988,39.03,74258.3,0.0,-0.81592,9e-05,19.96262]
[1776263763091,39.03,74273.41,0.0,-0.81453,9e-05,20.05969]
[1776263765017,39.03,74273.25,0.0,-0.81455,9e-05,20.05874]
[1776263770056,39.03,74275.97,0.0,-0.81429,9e-05,20.07653]
[1776263774083,39.03,74266.37,0.0,-0.81517,9e-05,20.01529]
[1776263775091,39.03,74261.56,0.0,-0.8156,9e-05,19.98452]
[1776263780125,39.03,74261.0,0.0,-0.81565,9e-05,19.9813]
[1776263782138,39.03,74266.37,0.0,-0.81516,9e-05,20.01591]
[1776263786167,39.03,74271.99,0.0,-0.81464,9e-05,20.05234]
[1776263791201,39.03,74273.49,0.0,-0.81452,9e-05,20.05899]
[1776263796236,39.03,74271.11,0.0,-0.81473,9e-05,20.04422]
[1776263798252,39.03,74284.46,0.0,-0.8135,9e-05,20.12993]
[1776263799267,39.03,74286.37,0.0,-0.81333,9e-05,20.1423]
[1776263802280,39.04,74280.66,0.0,-0.81384,9e-05,20.10627]
[1776263804296,39.04,74294.27,0.0,-0.81259,9e-05,20.19366]
[1776263809332,39.04,74293.63,0.0,-0.81264,9e-05,20.18997]
[1776263813446,39.04,74285.5,0.0,-0.81338,9e-05,20.13856]
[1776263819403,39.04,74281.95,0.0,-0.81369,9e-05,20.1167]
[1776263822425,39.04,74266.31,0.0,-0.81511,9e-05,20.01715]
[1776263823516,39.04,74262.13,0.0,-0.81549,9e-05,19.99058]
[1776263826453,39.04,74269.44,0.0,-0.81482,9e-05,20.0375]
[1776263828467,39.04,74269.23,0.0,-0.81483,9e-05,20.03665]
[1776263829473,39.04,74264.22,0.0,-0.81529,9e-05,20.00482]
[1776263831489,39.04,74251.56,0.0,-0.81644,9e-05,19.92378]
[1776263833502,39.04,74254.67,0.0,-0.81615,9e-05,19.94382]
[1776263838537,39.04,74256.97,0.0,-0.81594,9e-05,19.95887]
[1776263843572,39.05,74255.85,0.0,-0.81603,9e-05,19.95214]
[1776263847599,39.05,74264.06,0.0,-0.81528,9e-05,20.00533]
[1776263849614,39.05,74270.37,0.0,-0.8147,9e-05,20.04618]
[1776263850620,39.05,74276.35,0.0,-0.81415,9e-05,20.08462]
[1776263851628,39.05,74278.45,0.0,-0.81398,9e-05,20.09477]
[1776263856662,39.05,74274.25,0.0,-0.81435,9e-05,20.06863]
[1776263861698,39.05,74273.39,0.0,-0.81442,9e-05,20.06385]
[1776263866732,39.05,74270.64,0.0,-0.81466,9e-05,20.04705]
[1776263871770,39.06,74270.02,0.0,-0.8147,9e-05,20.04382]
[1776263872776,39.06,74262.13,0.0,-0.81542,9e-05,19.99348]
[1776263873871,39.06,74260.58,0.0,-0.81556,9e-05,19.98375]
[1776263878819,39.06,74253.07,0.0,-0.81623,9e-05,19.93627]
[1776263880833,39.06,74254.59,0.0,-0.81609,9e-05,19.94617]
[1776263885868,39.06,74253.28,0.0,-0.8162,9e-05,19.93829]
[1776263888889,39.06,74258.3,0.0,-0.81574,9e-05,19.97078]
[1776263893925,39.06,74255.14,0.0,-0.81602,9e-05,19.95112]
[1776263894930,39.06,74243.77,0.0,-0.81705,9e-05,19.87832]
[1776263895938,39.06,74240.24,0.0,-0.81737,9e-05,19.8558]
[1776263898959,39.06,74245.34,0.0,-0.8169,9e-05,19.88879]
[1776263901980,39.06,74250.62,0.0,-0.81642,9e-05,19.92288]
[1776263906008,39.06,74245.53,0.0,-0.81687,9e-05,19.89069]
[1776263907015,39.06,74239.67,0.0,-0.8174,9e-05,19.85332]
[1776263909029,39.07,74237.77,0.0,-0.81757,9e-05,19.84139]
[1776263914171,39.07,74218.1,0.0,-0.81936,9e-05,19.71245]
[1776263915072,39.07,74218.1,0.0,-0.81936,9e-05,19.71256]
[1776263916089,39.07,74203.29,0.0,-0.82068,9e-05,19.61758]
[1776263917095,39.07,74189.18,0.0,-0.82194,9e-05,19.5271]
[1776263918100,39.07,74172.26,0.0,-0.82344,9e-05,19.41865]
[1776263919107,39.07,74163.46,0.0,-0.82421,9e-05,19.36247]
[1776263920115,39.07,74158.77,0.0,-0.82462,9e-05,19.33277]
[1776263923144,39.07,74156.77,0.0,-0.82478,9e-05,19.32129]
[1776263928184,39.08,74153.95,0.0,-0.82499,9e-05,19.3057]
[1776263933214,39.08,74156.31,0.0,-0.82475,9e-05,19.32345]
[1776263936235,39.09,74149.22,0.0,-0.82534,9e-05,19.27995]
[1776263937242,39.09,74143.57,0.0,-0.82584,9e-05,19.24365]
[1776263939258,39.09,74132.21,0.0,-0.82683,9e-05,19.17074]
[1776263940270,39.09,74126.33,0.0,-0.82735,9e-05,19.13288]
[1776263941270,39.09,74103.8,0.0,-0.82931,9e-05,18.98816]
[1776263942277,39.09,74090.79,0.0,-0.83043,9e-05,18.90457]
[1776263943287,39.09,74080.91,0.0,-0.83128,9e-05,18.841]
[1776263944372,39.09,74050.43,0.0,-0.83389,9e-05,18.64489]
[1776263945310,39.09,74050.43,0.0,-0.83389,9e-05,18.64494]
[1776263946307,39.09,74032.25,0.0,-0.83544,8e-05,18.52813]
[1776263947319,39.09,74027.14,0.0,-0.83587,8e-05,18.49524]
[1776263948323,39.09,74036.15,0.0,-0.8351,8e-05,18.55365]
[1776263949335,39.09,74018.79,0.0,-0.83657,8e-05,18.44191]
[1776263950338,39.09,74006.32,0.0,-0.83762,8e-05,18.36189]
[1776263953361,39.09,74011.39,0.0,-0.83719,8e-05,18.39477]
[1776263954366,39.09,74016.45,0.0,-0.83676,8e-05,18.42753]
[1776263955397,39.09,74025.63,0.0,-0.83598,8e-05,18.48678]
[1776263956383,39.09,74038.18,0.0,-0.83491,8e-05,18.56783]
[1776263957390,39.09,74053.39,0.0,-0.83362,9e-05,18.66581]
[1776263962425,39.09,74048.28,0.0,-0.83404,9e-05,18.63386]
[1776263966453,39.1,74055.73,0.0,-0.83339,9e-05,18.68279]
[1776263969475,39.1,74063.43,0.0,-0.83272,9e-05,18.73288]
[1776263972495,39.1,74055.23,0.0,-0.83344,9e-05,18.67721]
[1776263974590,39.1,74046.28,0.0,-0.8342,9e-05,18.62016]
[1776263980589,39.11,74041.9,0.0,-0.83452,9e-05,18.59528]
[1776263981569,39.11,74017.67,0.0,-0.83657,8e-05,18.43955]
[1776263982582,39.11,73997.97,0.0,-0.83823,8e-05,18.31293]
[1776263986600,39.11,74007.51,0.0,-0.83741,8e-05,18.37546]
[1776263988613,39.11,74014.59,0.0,-0.83681,8e-05,18.42151]
[1776263991637,39.11,74006.39,0.0,-0.83749,8e-05,18.36944]
[1776263993652,39.11,74005.55,0.0,-0.83755,8e-05,18.36462]
[1776263994742,39.11,73992.91,0.0,-0.83861,8e-05,18.28361]
[1776263995667,39.12,73992.91,0.0,-0.8386,8e-05,18.28398]
[1776263996674,39.12,73985.09,0.0,-0.83926,8e-05,18.23388]
[1776263997681,39.12,73982.03,0.0,-0.83951,8e-05,18.21428]
[1776264001710,39.12,73993.33,0.0,-0.83856,8e-05,18.28749]
[1776264002717,39.12,73999.83,0.0,-0.83801,8e-05,18.32949]
[1776264003731,39.12,73998.48,0.0,-0.83812,8e-05,18.32095]
[1776264004730,39.12,74009.38,0.0,-0.8372,8e-05,18.39122]
[1776264006746,39.12,74018.37,0.0,-0.83644,8e-05,18.4493]
[1776264007762,39.12,74013.79,0.0,-0.83682,8e-05,18.42023]
[1776264009767,39.12,74012.27,0.0,-0.83695,8e-05,18.41089]
[1776264013793,39.12,73998.88,0.0,-0.83806,8e-05,18.32564]
[1776264014802,39.12,73986.98,0.0,-0.83906,8e-05,18.24906]
[1776264015810,39.12,73982.21,0.0,-0.83945,8e-05,18.21844]
[1776264019836,39.12,73989.41,0.0,-0.83885,8e-05,18.26508]
[1776264021852,39.12,73992.94,0.0,-0.83855,8e-05,18.28783]
[1776264023865,39.12,73999.06,0.0,-0.83803,8e-05,18.32757]
[1776264024872,39.12,73993.87,0.0,-0.83847,8e-05,18.29434]
[1776264026888,39.13,73991.77,0.0,-0.83864,8e-05,18.28143]
[1776264028902,39.13,74002.05,0.0,-0.83776,8e-05,18.34823]
[1776264031922,39.13,74008.48,0.0,-0.83724,8e-05,18.38702]
[1776264034943,39.13,74014.2,0.0,-0.83674,8e-05,18.42452]
[1776264036959,39.13,74019.3,0.0,-0.83631,8e-05,18.4577]
[1776264041992,39.13,74027.08,0.0,-0.83564,8e-05,18.50851]
[1776264044093,39.13,74026.95,0.0,-0.83565,8e-05,18.50781]
[1776264046023,39.13,74032.87,0.0,-0.83514,8e-05,18.54636]
[1776264047050,39.13,74032.6,0.0,-0.83516,8e-05,18.54482]
[1776264052065,39.14,74037.95,0.0,-0.83469,8e-05,18.58025]
[1776264054168,39.14,74052.89,0.0,-0.83342,9e-05,18.6766]
[1776264056093,39.14,74050.36,0.0,-0.83363,9e-05,18.6605]
[1776264057100,39.14,74045.07,0.0,-0.83408,9e-05,18.62656]
[1776264062135,39.14,74044.4,0.0,-0.83413,9e-05,18.6231]
[1776264063141,39.14,74056.28,0.0,-0.83311,9e-05,18.69975]
[1776264064241,39.14,74052.44,0.0,-0.83343,9e-05,18.67525]
[1776264070192,39.14,74051.93,0.0,-0.83346,9e-05,18.67324]
[1776264075231,39.15,74059.14,0.0,-0.83283,9e-05,18.72058]
[1776264077240,39.15,74065.79,0.0,-0.83226,9e-05,18.76358]
[1776264082276,39.15,74066.45,0.0,-0.83219,9e-05,18.76827]
[1776264087322,39.15,74080.48,0.0,-0.83098,9e-05,18.85899]
[1776264088327,39.15,74096.56,0.0,-0.82959,9e-05,18.96227]
[1776264089335,39.15,74096.32,0.0,-0.82962,9e-05,18.96059]
[1776264094369,39.15,74096.54,0.0,-0.82961,9e-05,18.9593]
[1776264099404,39.15,74096.4,0.0,-0.82961,9e-05,18.95896]
[1776264104444,39.15,74098.51,0.0,-0.82942,9e-05,18.97298]
[1776264106455,39.15,74086.21,0.0,-0.83049,9e-05,18.89402]
[1776264107464,39.15,74082.41,0.0,-0.83082,9e-05,18.86954]
[1776264108469,39.15,74072.52,0.0,-0.83167,9e-05,18.80598]
[1776264109476,39.15,74069.49,0.0,-0.83193,9e-05,18.78656]
[1776264113504,39.15,74063.0,0.0,-0.83248,9e-05,18.74515]
[1776264117532,39.15,74068.77,0.0,-0.83198,9e-05,18.78265]
[1776264120553,39.15,74068.84,0.0,-0.83197,9e-05,18.78327]
[1776264125589,39.15,74070.01,0.0,-0.83187,9e-05,18.79104]
[1776264127602,39.15,74051.51,0.0,-0.83345,9e-05,18.67225]
[1776264128609,39.15,74031.38,0.0,-0.83516,8e-05,18.54289]
[1776264129621,39.15,74026.39,0.0,-0.83558,8e-05,18.51079]
[1776264131734,39.15,74025.93,0.0,-0.83562,8e-05,18.50792]
[1776264137676,39.16,74008.88,0.0,-0.83705,8e-05,18.39866]
[1776264138683,39.16,74006.0,0.0,-0.83729,8e-05,18.38048]
[1776264139690,39.16,74011.4,0.0,-0.83684,8e-05,18.41532]
[1776264141705,39.16,74002.53,0.0,-0.83758,8e-05,18.35845]
[1776264142711,39.16,73992.83,0.0,-0.83839,8e-05,18.29622]
[1776264144725,39.16,74000.85,0.0,-0.83772,8e-05,18.34811]
[1776264149760,39.16,74006.22,0.0,-0.83725,8e-05,18.38383]
[1776264154794,39.16,74012.02,0.0,-0.83677,8e-05,18.4188]
[1776264156809,39.16,74003.09,0.0,-0.83751,8e-05,18.36186]
[1776264158824,39.16,73998.97,0.0,-0.83785,8e-05,18.33598]
[1776264163858,39.17,73993.65,0.0,-0.83828,8e-05,18.30318]
[1776264165978,39.17,73984.95,0.0,-0.839,8e-05,18.24762]
[1776264167886,39.17,73983.12,0.0,-0.83915,8e-05,18.23586]
[1776264170907,39.17,73977.8,0.0,-0.83959,8e-05,18.20185]
[1776264175943,39.17,73981.49,0.0,-0.83928,8e-05,18.22599]
[1776264177957,39.17,73990.09,0.0,-0.83856,8e-05,18.28168]
[1776264179971,39.17,73992.37,0.0,-0.83836,8e-05,18.29703]
[1776264183999,39.18,73984.63,0.0,-0.83898,8e-05,18.24873]
[1776264186012,39.18,73985.56,0.0,-0.8389,8e-05,18.25517]
[1776264187020,39.18,73992.13,0.0,-0.83835,8e-05,18.29775]
[1776264188026,39.18,73991.4,0.0,-0.8384,8e-05,18.29339]
[1776264193062,39.18,73985.37,0.0,-0.83888,8e-05,18.25638]
[1776264196189,39.18,73990.52,0.0,-0.83845,8e-05,18.28991]
[1776264198098,39.18,73990.16,0.0,-0.83847,8e-05,18.28816]
[1776264199104,39.18,73984.8,0.0,-0.83892,8e-05,18.25391]
[1776264201118,39.18,73987.58,0.0,-0.83868,8e-05,18.27223]
[1776264203132,39.19,73989.95,0.0,-0.83847,8e-05,18.28781]
[1776264208167,39.19,73991.35,0.0,-0.83834,8e-05,18.29766]
[1776264212194,39.19,73997.56,0.0,-0.83784,8e-05,18.33471]
[1776264215216,39.19,73990.7,0.0,-0.83841,8e-05,18.29104]
[1776264220253,39.19,73997.85,0.0,-0.8378,8e-05,18.33777]
[1776264223271,39.19,74007.86,0.0,-0.83695,8e-05,18.40236]
[1776264225286,39.19,74003.59,0.0,-0.83731,8e-05,18.37519]
[1776264226403,39.19,73997.65,0.0,-0.8378,8e-05,18.33732]
[1776264228308,39.19,73997.09,0.0,-0.83784,8e-05,18.33432]
[1776264233341,39.2,73994.61,0.0,-0.83803,8e-05,18.31992]
[1776264238377,39.2,73988.37,0.0,-0.83853,8e-05,18.28129]
[1776264243412,39.2,73984.0,0.0,-0.8389,8e-05,18.2534]
[1776264248452,39.2,73978.01,0.0,-0.83939,8e-05,18.2152]
[1776264253486,39.2,73978.17,0.0,-0.83937,8e-05,18.21662]
[1776264258521,39.2,73975.65,0.0,-0.83958,8e-05,18.20074]
[1776264260535,39.2,73981.37,0.0,-0.8391,8e-05,18.23753]
[1776264264562,39.2,73975.46,0.0,-0.83959,8e-05,18.19965]
[1776264266682,39.2,73966.79,0.0,-0.84031,8e-05,18.14409]
[1776264268591,39.2,73960.6,0.0,-0.84082,8e-05,18.10453]
[1776264269597,39.2,73961.45,0.0,-0.84075,8e-05,18.11012]
[1776264273627,39.21,73942.89,0.0,-0.8423,8e-05,17.98829]
[1776264274633,39.21,73936.02,0.0,-0.84287,8e-05,17.94422]
[1776264275641,39.21,73933.98,0.0,-0.84303,8e-05,17.93127]
[1776264276763,39.21,73913.71,0.0,-0.84469,8e-05,17.80124]
[1776264277657,39.21,73913.71,0.0,-0.84469,8e-05,17.80128]
[1776264278662,39.21,73910.53,0.0,-0.84495,8e-05,17.78101]
[1776264281684,39.21,73921.4,0.0,-0.84406,8e-05,17.85111]
[1776264282691,39.21,73923.29,0.0,-0.8439,8e-05,17.86329]
[1776264287726,39.21,73927.63,0.0,-0.84354,8e-05,17.8913]
[1776264289750,39.21,73937.17,0.0,-0.84276,8e-05,17.95249]
[1776264293767,39.21,73942.7,0.0,-0.8423,8e-05,17.98855]
[1776264298923,39.21,73951.41,0.0,-0.84156,8e-05,18.04579]
[1776264301824,39.21,73967.36,0.0,-0.84023,8e-05,18.14871]
[1776264302832,39.21,73973.97,0.0,-0.83968,8e-05,18.19112]
[1776264303840,39.21,73974.87,0.0,-0.8396,8e-05,18.197]
[1776264306865,39.21,73981.55,0.0,-0.83905,8e-05,18.23995]
[1776264308994,39.21,74005.05,0.0,-0.83708,8e-05,18.39103]
[1776264309889,39.21,74005.05,0.0,-0.83707,8e-05,18.39123]
[1776264310889,39.21,74010.48,0.0,-0.83662,8e-05,18.42608]
[1776264315923,39.22,74010.9,0.0,-0.83657,8e-05,18.42982]
[1776264320959,39.22,74012.04,0.0,-0.83646,8e-05,18.4381]
[1776264325996,39.22,74008.03,0.0,-0.83678,8e-05,18.41327]
[1776264328014,39.22,74002.7,0.0,-0.83723,8e-05,18.37911]
[1776264332040,39.22,74010.96,0.0,-0.83655,8e-05,18.4293]
[1776264333163,39.22,74024.13,0.0,-0.83544,8e-05,18.51401]
[1776264334054,39.22,74024.13,0.0,-0.83543,8e-05,18.51415]
[1776264336070,39.22,74033.09,0.0,-0.83467,8e-05,18.57184]
[1776264337075,39.22,74029.87,0.0,-0.83494,8e-05,18.55122]
[1776264342109,39.22,74029.5,0.0,-0.83497,8e-05,18.54908]
[1776264344129,39.22,74021.03,0.0,-0.83569,8e-05,18.49485]
[1776264345137,39.22,74010.56,0.0,-0.83657,8e-05,18.4275]
[1776264346145,39.22,74004.52,0.0,-0.83708,8e-05,18.38866]
[1776264349165,39.22,74013.0,0.0,-0.83636,8e-05,18.44354]
[1776264350171,39.22,74018.45,0.0,-0.8359,8e-05,18.47867]
[1776264355207,39.23,74021.02,0.0,-0.83567,8e-05,18.4959]
[1776264357220,39.23,74023.16,0.0,-0.83549,8e-05,18.50982]
[1776264362256,39.23,74026.84,0.0,-0.83517,8e-05,18.53383]
[1776264363377,39.23,74034.36,0.0,-0.83453,8e-05,18.58214]
[1776264365277,39.23,74030.75,0.0,-0.83484,8e-05,18.55902]
[1776264370312,39.23,74026.44,0.0,-0.8352,8e-05,18.53161]
[1776264372330,39.23,74021.46,0.0,-0.83562,8e-05,18.49986]
[1776264377384,39.23,74016.71,0.0,-0.83601,8e-05,18.47004]
[1776264378392,39.23,74007.49,0.0,-0.83679,8e-05,18.41084]
[1776264379397,39.23,74005.09,0.0,-0.83699,8e-05,18.39547]
[1776264380405,39.23,73998.1,0.0,-0.83758,8e-05,18.3505]
[1776264381413,39.23,73992.1,0.0,-0.83808,8e-05,18.31195]
[1776264383517,39.23,73989.95,0.0,-0.83826,8e-05,18.29812]
[1776264389467,39.23,73990.19,0.0,-0.83824,8e-05,18.29966]
[1776264394502,39.23,73990.2,0.0,-0.83827,8e-05,18.29624]
[1776264399538,39.23,73983.21,0.0,-0.83885,8e-05,18.25146]
[1776264401551,39.23,73978.03,0.0,-0.83928,8e-05,18.21841]
[1776264403565,39.23,73968.04,0.0,-0.84011,8e-05,18.15456]
[1776264404573,39.23,73965.29,0.0,-0.84033,8e-05,18.13709]
[1776264409609,39.23,73962.76,0.0,-0.84053,8e-05,18.12177]
[1776264414644,39.23,73966.8,0.0,-0.84018,8e-05,18.14866]
[1776264415651,39.23,73964.93,0.0,-0.84034,8e-05,18.13682]
[1776264420686,39.24,73964.51,0.0,-0.84036,8e-05,18.1348]
[1776264424720,39.24,73972.88,0.0,-0.83966,8e-05,18.18894]
[1776264426728,39.24,73975.65,0.0,-0.83943,8e-05,18.2068]
[1776264430765,39.24,73969.89,0.0,-0.83991,8e-05,18.16998]
[1776264431768,39.24,73964.04,0.0,-0.84039,8e-05,18.13254]
[1776264432781,39.24,73963.16,0.0,-0.84046,8e-05,18.12695]
[1776264433891,39.24,73975.08,0.0,-0.83947,8e-05,18.20345]
[1776264436803,39.24,73973.21,0.0,-0.83963,8e-05,18.1915]
[1776264438817,39.24,73964.81,0.0,-0.84032,8e-05,18.13776]
[1776264440831,39.24,73972.95,0.0,-0.83965,8e-05,18.18994]
[1776264441848,39.24,73973.47,0.0,-0.8396,8e-05,18.19332]
[1776264443962,39.24,73995.66,0.0,-0.83775,8e-05,18.33568]
[1776264444863,39.24,73995.66,0.0,-0.83775,8e-05,18.33557]
[1776264449895,39.24,73997.61,0.0,-0.83759,8e-05,18.34817]
[1776264454930,39.24,73994.57,0.0,-0.83787,8e-05,18.32495]
[1776264459966,39.24,73989.41,0.0,-0.83831,8e-05,18.29142]
[1776264465001,39.24,73988.88,0.0,-0.83836,8e-05,18.28766]
[1776264467015,39.24,73984.5,0.0,-0.83872,8e-05,18.25951]
[1776264471043,39.24,73979.07,0.0,-0.83918,8e-05,18.22469]
[1776264472050,39.24,73977.66,0.0,-0.83929,8e-05,18.2157]
[1776264475071,39.24,73987.75,0.0,-0.83845,8e-05,18.28058]
[1776264476078,39.24,73994.44,0.0,-0.83789,8e-05,18.32346]
[1776264477085,39.24,73994.65,0.0,-0.83787,8e-05,18.32473]
[1776264482123,39.24,73990.43,0.0,-0.83823,8e-05,18.29731]
[1776264486148,39.24,73995.5,0.0,-0.83781,8e-05,18.32961]
[1776264488162,39.23,74001.28,0.0,-0.83733,8e-05,18.36655]
[1776264489168,39.23,74007.09,0.0,-0.83684,8e-05,18.40371]
[1776264490177,39.23,74008.04,0.0,-0.83676,8e-05,18.40964]
[1776264495211,39.23,74012.35,0.0,-0.8364,8e-05,18.43727]
[1776264499239,39.23,74017.94,0.0,-0.83593,8e-05,18.47322]
[1776264500246,39.23,74020.32,0.0,-0.83572,8e-05,18.48859]
[1776264505280,39.24,74020.95,0.0,-0.83567,8e-05,18.49299]
[1776264507294,39.24,74013.72,0.0,-0.83627,8e-05,18.44674]
[1776264509308,39.24,74010.02,0.0,-0.83658,8e-05,18.42324]
[1776264514344,39.24,74004.83,0.0,-0.83705,8e-05,18.38628]
[1776264519379,39.23,74014.6,0.0,-0.83623,8e-05,18.44809]
[1776264522402,39.23,74017.36,0.0,-0.83601,8e-05,18.46556]
[1776264527445,39.23,74022.62,0.0,-0.83557,8e-05,18.49889]
[1776264528451,39.23,74029.68,0.0,-0.83497,8e-05,18.54422]
[1776264529458,39.23,74036.52,0.0,-0.83439,8e-05,18.58808]
[1776264530465,39.23,74044.31,0.0,-0.83373,9e-05,18.63796]
[1776264531472,39.23,74044.67,0.0,-0.8337,9e-05,18.64013]
[1776264534492,39.23,74050.58,0.0,-0.8332,9e-05,18.67756]
[1776264539528,39.23,74055.6,0.0,-0.83278,9e-05,18.70911]
[1776264544669,39.23,74064.98,0.0,-0.83199,9e-05,18.76857]
[1776264546577,39.23,74066.26,0.0,-0.83189,9e-05,18.77638]
[1776264551611,39.22,74064.09,0.0,-0.83209,9e-05,18.76138]
[1776264554738,39.22,74073.75,0.0,-0.83126,9e-05,18.82286]
[1776264556648,39.22,74076.49,0.0,-0.83103,9e-05,18.84018]
[1776264561682,39.22,74076.99,0.0,-0.83099,9e-05,18.84353]
[1776264566716,39.22,74074.71,0.0,-0.83118,9e-05,18.82912]
[1776264569738,39.22,74090.56,0.0,-0.82981,9e-05,18.93085]
[1776264570747,39.22,74095.36,0.0,-0.8294,9e-05,18.96153]
[1776264572759,39.22,74099.9,0.0,-0.82903,9e-05,18.9869]
[1776264577796,39.22,74099.5,0.0,-0.82908,9e-05,18.98356]
[1776264582833,39.22,74104.31,0.0,-0.82867,9e-05,19.01368]
[1776264583839,39.22,74116.05,0.0,-0.82766,9e-05,19.08871]
[1776264584951,39.22,74123.39,0.0,-0.82702,9e-05,19.13575]
[1776264585853,39.22,74123.39,0.0,-0.82702,9e-05,19.13567]
[1776264590887,39.22,74120.37,0.0,-0.82729,9e-05,19.11592]
[1776264593909,39.22,74111.06,0.0,-0.8281,9e-05,19.05611]
[1776264595021,39.22,74098.93,0.0,-0.82915,9e-05,18.97822]
[1776264595923,39.22,74098.93,0.0,-0.82916,9e-05,18.97802]
[1776264597936,39.22,74105.5,0.0,-0.82859,9e-05,19.01981]
[1776264599951,39.22,74106.73,0.0,-0.82849,9e-05,19.02727]
[1776264602973,39.21,74116.38,0.0,-0.82766,9e-05,19.08844]
[1776264603980,39.21,74117.52,0.0,-0.82757,9e-05,19.09543]
[1776264605095,39.21,74110.66,0.0,-0.82817,9e-05,19.05112]
[1776264607002,39.21,74110.23,0.0,-0.82821,9e-05,19.04773]
[1776264608028,39.21,74134.5,0.0,-0.8261,9e-05,19.20288]
[1776264609021,39.21,74134.5,0.0,-0.82611,9e-05,19.20266]
[1776264610028,39.21,74144.37,0.0,-0.82524,9e-05,19.26588]
[1776264611035,39.21,74154.16,0.0,-0.82438,9e-05,19.32836]
[1776264612042,39.21,74162.66,0.0,-0.82364,9e-05,19.38249]
[1776264613049,39.21,74159.54,0.0,-0.82392,9e-05,19.36216]
[1776264617085,39.21,74167.45,0.0,-0.82323,9e-05,19.412]
[1776264622121,39.21,74171.39,0.0,-0.82288,9e-05,19.4375]
[1776264626149,39.21,74180.94,0.0,-0.82203,9e-05,19.49848]
[1776264630177,39.21,74173.75,0.0,-0.82267,9e-05,19.4528]
[1776264632192,39.21,74166.39,0.0,-0.82334,9e-05,19.402]
[1776264635310,39.21,74175.12,0.0,-0.82257,9e-05,19.45793]
[1776264639240,39.21,74167.32,0.0,-0.82325,9e-05,19.40853]
[1776264640249,39.21,74176.69,0.0,-0.82242,9e-05,19.46876]
[1776264642261,39.21,74185.26,0.0,-0.82165,9e-05,19.524]
[1776264643268,39.21,74179.99,0.0,-0.82212,9e-05,19.49051]
[1776264648303,39.21,74176.49,0.0,-0.82241,9e-05,19.46929]
[1776264652332,39.21,74183.57,0.0,-0.82177,9e-05,19.51521]
[1776264653341,39.21,74185.03,0.0,-0.82164,9e-05,19.52462]
[1776264658392,39.22,74184.96,0.0,-0.82165,9e-05,19.52444]
[1776264663411,39.22,74191.31,0.0,-0.82108,9e-05,19.56535]
[1776264668446,39.22,74191.52,0.0,-0.82105,9e-05,19.56708]
[1776264671467,39.22,74185.63,0.0,-0.82157,9e-05,19.52966]
[1776264676502,39.22,74185.11,0.0,-0.82161,9e-05,19.52689]
[1776264681538,39.22,74183.19,0.0,-0.82177,9e-05,19.51513]
[1776264685566,39.22,74177.58,0.0,-0.82227,9e-05,19.47975]
[1776264688587,39.22,74166.17,0.0,-0.82327,9e-05,19.4071]
[1776264689595,39.22,74155.89,0.0,-0.82418,9e-05,19.34102]
[1776264690601,39.22,74152.63,0.0,-0.82447,9e-05,19.31981]
[1776264692614,39.22,74149.53,0.0,-0.82478,9e-05,19.29586]
[1776264694628,39.22,74143.81,0.0,-0.82529,9e-05,19.25865]
[1776264699664,39.21,74145.75,0.0,-0.82514,9e-05,19.2696]
[1776264704698,39.21,74149.61,0.0,-0.82482,9e-05,19.29304]
[1776264707729,39.21,74142.35,0.0,-0.82547,9e-05,19.24587]
[1776264708736,39.21,74136.89,0.0,-0.82595,9e-05,19.21055]
[1776264710749,39.21,74129.75,0.0,-0.82659,9e-05,19.16416]
[1776264711756,39.21,74121.92,0.0,-0.82727,9e-05,19.11374]
[1776264716792,39.2,74120.86,0.0,-0.82738,9e-05,19.10563]
[1776264719813,39.2,74115.61,0.0,-0.82785,9e-05,19.07113]
[1776264722844,39.2,74108.69,0.0,-0.82847,9e-05,19.02571]
[1776264724854,39.2,74098.17,0.0,-0.82939,9e-05,18.95768]
[1776264729886,39.2,74097.82,0.0,-0.82944,9e-05,18.9542]
[1776264734921,39.19,74100.59,0.0,-0.82922,9e-05,18.9707]
[1776264739956,39.19,74100.7,0.0,-0.82922,9e-05,18.97005]
[1776264744991,39.19,74099.25,0.0,-0.82937,9e-05,18.95947]
[1776264748012,39.19,74081.25,0.0,-0.83093,9e-05,18.84347]
[1776264749019,39.19,74073.43,0.0,-0.8316,9e-05,18.79322]
[1776264754054,39.19,74075.28,0.0,-0.83147,9e-05,18.8013]
[1776264759088,39.18,74073.2,0.0,-0.83166,9e-05,18.78762]
[1776264764123,39.18,74076.2,0.0,-0.8314,9e-05,18.80647]
[1776264769158,39.18,74077.63,0.0,-0.83129,9e-05,18.81518]
[1776264772179,39.18,74087.35,0.0,-0.83046,9e-05,18.87718]
[1776264777228,39.18,74087.39,0.0,-0.83046,9e-05,18.87663]
[1776264778223,39.18,74096.71,0.0,-0.82966,9e-05,18.93629]
[1776264779229,39.18,74115.4,0.0,-0.82804,9e-05,19.05618]
[1776264784267,39.18,74113.67,0.0,-0.82819,9e-05,19.04494]
[1776264789301,39.18,74120.2,0.0,-0.82763,9e-05,19.08632]
[1776264790308,39.18,74127.46,0.0,-0.827,9e-05,19.13252]
[1776264792323,39.18,74133.33,0.0,-0.8265,9e-05,19.16938]
[1776264793333,39.18,74127.99,0.0,-0.82697,9e-05,19.13478]
[1776264796453,39.17,74114.3,0.0,-0.82818,9e-05,19.04602]
[1776264798366,39.17,74121.34,0.0,-0.82758,9e-05,19.0903]
[1776264799381,39.17,74129.2,0.0,-0.82689,9e-05,19.14056]
[1776264801387,39.17,74134.71,0.0,-0.82642,9e-05,19.17552]
[1776264806524,39.17,74146.53,0.0,-0.82539,9e-05,19.25043]
[1776264807434,39.17,74146.53,0.0,-0.8254,9e-05,19.25019]
[1776264811458,39.17,74141.55,0.0,-0.82587,9e-05,19.21389]
[1776264816493,39.16,74140.81,0.0,-0.82595,9e-05,19.20824]
[1776264821528,39.16,74140.11,0.0,-0.82602,9e-05,19.20301]
[1776264826562,39.16,74140.24,0.0,-0.82602,9e-05,19.20329]
[1776264831602,39.16,74138.28,0.0,-0.82619,9e-05,19.19024]
[1776264832608,39.16,74124.84,0.0,-0.82738,9e-05,19.10369]
[1776264833615,39.16,74113.33,0.0,-0.82838,9e-05,19.02961]
[1776264834622,39.16,74112.96,0.0,-0.82841,9e-05,19.02711]
[1776264835629,39.16,74105.52,0.0,-0.82906,9e-05,18.97912]
[1776264836663,39.16,74102.9,0.0,-0.82929,9e-05,18.96213]
[1776264840667,39.16,74094.94,0.0,-0.82999,9e-05,18.91039]
[1776264842682,39.16,74094.07,0.0,-0.83007,9e-05,18.90459]
[1776264844696,39.15,74101.13,0.0,-0.82946,9e-05,18.94967]
[1776264845703,39.15,74106.41,0.0,-0.82901,9e-05,18.9834]
[1776264846710,39.15,74102.99,0.0,-0.82931,9e-05,18.96122]
[1776264851745,39.15,74099.38,0.0,-0.82963,9e-05,18.937]
[1776264856779,39.15,74096.87,0.0,-0.82987,9e-05,18.91986]
[1776264859802,39.15,74102.7,0.0,-0.82937,9e-05,18.95664]
[1776264861815,39.15,74115.37,0.0,-0.82827,9e-05,19.03778]
[1776264862819,39.15,74122.24,0.0,-0.82767,9e-05,19.08186]
[1776264863828,39.15,74124.18,0.0,-0.82751,9e-05,19.09425]
[1776264868863,39.15,74128.27,0.0,-0.82715,9e-05,19.12012]
[1776264873898,39.15,74132.43,0.0,-0.82682,9e-05,19.14303]
[1776264875007,39.15,74140.22,0.0,-0.82614,9e-05,19.19296]
[1776264875913,39.15,74145.53,0.0,-0.82567,9e-05,19.22691]
[1776264878934,39.14,74157.34,0.0,-0.82464,9e-05,19.30217]
[1776264879942,39.14,74154.14,0.0,-0.82493,9e-05,19.28141]
[1776264880948,39.14,74147.07,0.0,-0.82555,9e-05,19.23586]
[1776264881955,39.14,74145.01,0.0,-0.82573,9e-05,19.2225]
[1776264882961,39.14,74138.41,0.0,-0.82632,9e-05,19.18003]
[1776264883969,39.14,74139.31,0.0,-0.82624,9e-05,19.18573]
[1776264889003,39.14,74139.21,0.0,-0.82625,9e-05,19.18472]
[1776264894038,39.14,74136.28,0.0,-0.82652,9e-05,19.16537]
[1776264895148,39.14,74143.94,0.0,-0.82585,9e-05,19.21443]
[1776264897063,39.14,74152.18,0.0,-0.82513,9e-05,19.267]
[1776264902095,39.14,74156.03,0.0,-0.8248,9e-05,19.29077]
[1776264903104,39.14,74162.9,0.0,-0.8242,9e-05,19.33459]
[1776264908137,39.14,74165.9,0.0,-0.82392,9e-05,19.35479]
[1776264910150,39.14,74171.97,0.0,-0.82337,9e-05,19.39423]
[1776264913171,39.14,74176.44,0.0,-0.82297,9e-05,19.42303]
[1776264915291,39.14,74163.59,0.0,-0.82412,9e-05,19.34028]
[1776264917200,39.14,74161.98,0.0,-0.82427,9e-05,19.3294]
[1776264922234,39.14,74162.21,0.0,-0.82427,9e-05,19.32961]
[1776264927270,39.13,74161.76,0.0,-0.82432,9e-05,19.32551]
[1776264932307,39.13,74167.41,0.0,-0.82386,9e-05,19.35712]
[1776264933331,39.13,74172.85,0.0,-0.82339,9e-05,19.39171]
[1776264934329,39.13,74193.76,0.0,-0.82153,9e-05,19.52575]
[1776264935437,39.13,74229.87,0.0,-0.81829,9e-05,19.75708]
[1776264939360,39.13,74224.36,0.0,-0.81879,9e-05,19.72143]
[1776264944394,39.13,74225.06,0.0,-0.81873,9e-05,19.72575]
[1776264945510,39.13,74232.88,0.0,-0.81803,9e-05,19.77568]
[1776264950437,39.13,74227.27,0.0,-0.81854,9e-05,19.73947]
[1776264955580,39.13,74238.66,0.0,-0.81751,9e-05,19.81203]
[1776264961522,39.13,74244.1,0.0,-0.81703,9e-05,19.84602]
[1776264962528,39.13,74252.23,0.0,-0.8163,9e-05,19.89788]
[1776264967565,39.12,74250.99,0.0,-0.81642,9e-05,19.88942]
[1776264969578,39.12,74244.34,0.0,-0.81702,9e-05,19.84683]
[1776264974614,39.12,74240.81,0.0,-0.81735,9e-05,19.82403]
[1776264979650,39.12,74237.34,0.0,-0.81766,9e-05,19.80164]
[1776264984685,39.12,74229.47,0.0,-0.81838,9e-05,19.75111]
[1776264986701,39.12,74223.94,0.0,-0.81887,9e-05,19.71568]
[1776264991736,39.12,74229.89,0.0,-0.81836,9e-05,19.75056]
[1776264996769,39.12,74233.23,0.0,-0.81806,9e-05,19.77205]
[1776265001805,39.12,74234.9,0.0,-0.8179,9e-05,19.78296]
[1776265006839,39.12,74232.48,0.0,-0.81812,9e-05,19.76758]
[1776265009860,39.12,74219.59,0.0,-0.81928,9e-05,19.68517]
[1776265010866,39.12,74218.69,0.0,-0.81936,9e-05,19.67943]
[1776265014898,39.12,74212.71,0.0,-0.81989,9e-05,19.64121]
[1776265015906,39.12,74203.65,0.0,-0.82071,9e-05,19.58309]
[1776265016916,39.12,74204.43,0.0,-0.82063,9e-05,19.5882]
[1776265021948,39.13,74204.01,0.0,-0.82066,9e-05,19.58618]
[1776265030004,39.13,74206.48,0.0,-0.82042,9e-05,19.60331]
[1776265035038,39.13,74216.22,0.0,-0.81953,9e-05,19.66668]
[1776265036046,39.13,74229.84,0.0,-0.81831,9e-05,19.75397]
[1776265037053,39.13,74232.73,0.0,-0.81805,9e-05,19.77247]
[1776265042088,39.13,74228.76,0.0,-0.8184,9e-05,19.74754]
[1776265043095,39.13,74221.39,0.0,-0.81906,9e-05,19.70054]
[1776265044102,39.13,74218.66,0.0,-0.8193,9e-05,19.68317]
[1776265046218,39.13,74211.6,0.0,-0.81993,9e-05,19.63838]
[1776265051150,39.14,74205.7,0.0,-0.82047,9e-05,19.59797]
[1776265054172,39.14,74196.07,0.0,-0.82132,9e-05,19.5369]
[1776265055185,39.14,74183.79,0.0,-0.82242,9e-05,19.45797]
[1776265056291,39.14,74174.93,0.0,-0.82321,9e-05,19.40082]
[1776265062228,39.13,74174.48,0.0,-0.82326,9e-05,19.39735]
[1776265064242,39.13,74168.15,0.0,-0.82382,9e-05,19.35649]
[1776265069277,39.13,74165.44,0.0,-0.82407,9e-05,19.33878]
[1776265074312,39.13,74161.92,0.0,-0.82439,9e-05,19.31579]
[1776265079346,39.13,74161.93,0.0,-0.8244,9e-05,19.31497]
[1776265084382,39.13,74162.65,0.0,-0.82435,9e-05,19.31873]
[1776265089417,39.13,74163.0,0.0,-0.82433,9e-05,19.32013]
[1776265094451,39.12,74164.12,0.0,-0.82424,9e-05,19.32649]
[1776265096575,39.12,74158.68,0.0,-0.82472,9e-05,19.29128]
[1776265102508,39.12,74161.93,0.0,-0.82445,9e-05,19.31131]
[1776265108549,39.12,74163.16,0.0,-0.82435,9e-05,19.31832]
[1776265111571,39.12,74158.09,0.0,-0.82483,9e-05,19.28196]
[1776265116717,39.12,74154.68,0.0,-0.82514,9e-05,19.25969]
[1776265122649,39.12,74154.77,0.0,-0.82514,9e-05,19.25958]
[1776265127686,39.12,74152.79,0.0,-0.82532,9e-05,19.24667]
[1776265128691,39.12,74139.25,0.0,-0.82651,9e-05,19.15959]
[1776265133725,39.11,74137.32,0.0,-0.82668,9e-05,19.14658]
[1776265138761,39.11,74133.61,0.0,-0.82702,9e-05,19.12214]
[1776265142788,39.11,74139.33,0.0,-0.82653,9e-05,19.15829]
[1776265146927,39.11,74131.46,0.0,-0.82722,9e-05,19.10712]
[1776265149839,39.11,74125.82,0.0,-0.82773,9e-05,19.0701]
[1776265154873,39.11,74126.64,0.0,-0.82767,9e-05,19.0742]
[1776265159909,39.1,74125.53,0.0,-0.82779,9e-05,19.06589]
[1776265164944,39.1,74123.39,0.0,-0.82799,9e-05,19.05097]
[1776265169978,39.1,74121.26,0.0,-0.82819,9e-05,19.03604]
[1776265175013,39.1,74119.69,0.0,-0.82837,9e-05,19.02123]
[1776265180055,39.09,74124.62,0.0,-0.82796,9e-05,19.05162]
[1776265181058,39.09,74131.76,0.0,-0.82734,9e-05,19.09721]
[1776265182065,39.09,74137.47,0.0,-0.82684,9e-05,19.13377]
[1776265184079,39.09,74139.12,0.0,-0.8267,9e-05,19.14401]
[1776265188107,39.09,74130.26,0.0,-0.82749,9e-05,19.08616]
[1776265193142,39.09,74130.28,0.0,-0.82751,9e-05,19.08511]
[1776265198178,39.08,74132.9,0.0,-0.82729,9e-05,19.10084]
[1776265200229,39.08,74140.37,0.0,-0.82664,9e-05,19.14849]
[1776265202215,39.08,74147.54,0.0,-0.82602,9e-05,19.19408]
[1776265207363,39.08,74151.43,0.0,-0.8257,9e-05,19.21778]
[1776265213288,39.08,74153.82,0.0,-0.82551,9e-05,19.23165]
[1776265216310,39.07,74141.67,0.0,-0.82659,9e-05,19.15277]
[1776265217437,39.07,74140.13,0.0,-0.82673,9e-05,19.14264]
[1776265223359,39.07,74146.6,0.0,-0.82618,9e-05,19.1828]
[1776265224366,39.07,74156.27,0.0,-0.82533,9e-05,19.24479]
[1776265225373,39.07,74156.61,0.0,-0.8253,9e-05,19.24674]
[1776265227506,39.07,74150.14,0.0,-0.82588,9e-05,19.20496]
[1776265229401,39.07,74137.85,0.0,-0.82696,9e-05,19.12559]
[1776265230408,39.07,74131.19,0.0,-0.82755,9e-05,19.08259]
[1776265235443,39.07,74126.61,0.0,-0.82799,9e-05,19.04855]
[1776265240480,39.06,74121.16,0.0,-0.82848,9e-05,19.0122]
[1776265245514,39.06,74119.77,0.0,-0.82862,9e-05,19.00214]
[1776265247647,39.06,74145.54,0.0,-0.82637,9e-05,19.16745]
[1776265249542,39.06,74150.3,0.0,-0.82595,9e-05,19.19782]
[1776265254579,39.06,74142.84,0.0,-0.82661,9e-05,19.14944]
[1776265257717,39.06,74136.74,0.0,-0.82715,9e-05,19.11009]
[1776265260621,39.06,74135.95,0.0,-0.82722,9e-05,19.10473]
[1776265262639,39.06,74127.94,0.0,-0.82793,9e-05,19.05277]
[1776265263642,39.06,74125.48,0.0,-0.82815,9e-05,19.0367]
[1776265267791,39.05,74118.31,0.0,-0.82879,9e-05,18.98963]
[1776265270692,39.05,74124.68,0.0,-0.82824,9e-05,19.03001]
[1776265272707,39.05,74127.42,0.0,-0.82801,9e-05,19.04712]
[1776265274720,39.05,74132.57,0.0,-0.82757,9e-05,19.07969]
[1776265275727,39.05,74138.38,0.0,-0.82706,9e-05,19.1169]
[1776265276734,39.05,74144.12,0.0,-0.82656,9e-05,19.15362]
[1776265277863,39.05,74152.19,0.0,-0.82585,9e-05,19.20529]
[1776265279757,39.05,74153.08,0.0,-0.82578,9e-05,19.21077]
[1776265281770,39.05,74158.94,0.0,-0.82526,9e-05,19.24819]
[1776265283784,39.05,74164.73,0.0,-0.82476,9e-05,19.28508]
[1776265285798,39.05,74158.34,0.0,-0.82533,9e-05,19.24367]
[1776265287934,39.05,74158.04,0.0,-0.82536,9e-05,19.24147]
[1776265290833,39.04,74150.99,0.0,-0.82598,9e-05,19.19581]
[1776265293854,39.04,74144.55,0.0,-0.82657,9e-05,19.15084]
[1776265296874,39.04,74140.02,0.0,-0.82697,9e-05,19.12177]
[1776265298004,39.04,74133.94,0.0,-0.8275,9e-05,19.08271]
[1776265303924,39.04,74134.14,0.0,-0.82748,9e-05,19.0841]
[1776265305937,39.04,74143.06,0.0,-0.8267,9e-05,19.14136]
[1776265306945,39.04,74148.24,0.0,-0.82625,9e-05,19.17469]
[1776265311979,39.04,74151.81,0.0,-0.82594,9e-05,19.19735]
[1776265317016,39.04,74155.67,0.0,-0.8256,9e-05,19.22188]
[1776265322051,39.04,74156.14,0.0,-0.82556,9e-05,19.2247]
[1776265325071,39.04,74161.16,0.0,-0.82512,9e-05,19.25687]
[1776265330108,39.04,74167.53,0.0,-0.82456,9e-05,19.29751]
[1776265331117,39.04,74177.9,0.0,-0.82365,9e-05,19.36394]
[1776265332126,39.04,74178.44,0.0,-0.8236,9e-05,19.3672]
[1776265333137,39.04,74185.49,0.0,-0.82298,9e-05,19.4125]
[1776265334137,39.04,74200.47,0.0,-0.82164,9e-05,19.5088]
[1776265335145,39.04,74206.71,0.0,-0.82108,9e-05,19.54919]
[1776265336151,39.04,74208.28,0.0,-0.82093,9e-05,19.55953]
[1776265341186,39.04,74222.39,0.0,-0.81965,9e-05,19.65134]
[1776265342193,39.05,74225.98,0.0,-0.81932,9e-05,19.67447]
[1776265344213,39.05,74215.2,0.0,-0.82029,9e-05,19.6055]
[1776265345215,39.05,74211.35,0.0,-0.82063,9e-05,19.58096]
[1776265349241,39.05,74217.26,0.0,-0.82009,9e-05,19.6196]
[1776265354282,39.05,74212.44,0.0,-0.82054,9e-05,19.58606]
[1776265356294,39.05,74203.3,0.0,-0.82135,9e-05,19.52764]
[1776265357300,39.05,74202.02,0.0,-0.82146,9e-05,19.51953]
[1776265360322,39.05,74196.43,0.0,-0.82196,9e-05,19.48399]
[1776265365368,39.05,74206.5,0.0,-0.82105,9e-05,19.54926]
[1776265366368,39.05,74216.35,0.0,-0.82016,9e-05,19.61285]
[1776265367371,39.05,74222.92,0.0,-0.81957,9e-05,19.65511]
[1776265368513,39.05,74223.64,0.0,-0.8195,9e-05,19.65979]
[1776265374420,39.05,74223.4,0.0,-0.81952,9e-05,19.65847]
[1776265380464,39.06,74223.44,0.0,-0.81951,9e-05,19.6591]
[1776265385501,39.06,74230.88,0.0,-0.81884,9e-05,19.70711]
[1776265390535,39.06,74231.32,0.0,-0.81879,9e-05,19.71015]
[1776265391542,39.06,74225.37,0.0,-0.81933,9e-05,19.672]
[1776265394564,39.06,74222.83,0.0,-0.81956,9e-05,19.65588]
[1776265399599,39.06,74222.79,0.0,-0.81956,9e-05,19.6559]
[1776265404634,39.06,74223.72,0.0,-0.81947,9e-05,19.6621]
[1776265409669,39.06,74224.86,0.0,-0.81936,9e-05,19.66956]
[1776265414704,39.06,74223.78,0.0,-0.81948,9e-05,19.65932]
[1776265418867,39.06,74206.89,0.0,-0.821,9e-05,19.55116]
[1776265421754,39.06,74200.82,0.0,-0.82154,9e-05,19.51244]
[1776265423767,39.06,74193.3,0.0,-0.8222,9e-05,19.46436]
[1776265427795,39.06,74187.26,0.0,-0.82273,9e-05,19.42618]
[1776265428937,39.06,74184.5,0.0,-0.82299,9e-05,19.40805]
[1776265432833,39.06,74186.99,0.0,-0.82278,9e-05,19.4232]
[1776265433837,39.06,74196.16,0.0,-0.82196,9e-05,19.48181]
[1776265435851,39.06,74219.21,0.0,-0.81989,9e-05,19.63005]
[1776265436866,39.06,74231.24,0.0,-0.81881,9e-05,19.70715]
[1776265439013,39.06,74222.11,0.0,-0.81963,9e-05,19.64863]
[1776265440903,39.06,74214.87,0.0,-0.82028,9e-05,19.60235]
[1776265441895,39.06,74201.96,0.0,-0.82144,9e-05,19.51959]
[1776265442902,39.06,74193.47,0.0,-0.82219,9e-05,19.46524]
[1776265447938,39.06,74190.84,0.0,-0.82242,9e-05,19.44894]
[1776265449088,39.06,74175.33,0.0,-0.8238,9e-05,19.34946]
[1776265449958,39.06,74175.33,0.0,-0.82379,9e-05,19.3496]
[1776265450964,39.06,74160.66,0.0,-0.82509,9e-05,19.25514]
[1776265452978,39.06,74154.1,0.0,-0.82568,9e-05,19.2123]
[1776265453985,39.06,74147.39,0.0,-0.82628,9e-05,19.16888]
[1776265454992,39.06,74141.62,0.0,-0.82679,9e-05,19.13155]
[1776265460033,39.06,74139.68,0.0,-0.82697,9e-05,19.11795]
[1776265466074,39.05,74139.5,0.0,-0.827,9e-05,19.11568]
[1776265468087,39.05,74154.15,0.0,-0.82572,9e-05,19.20976]
[1776265473122,39.05,74152.3,0.0,-0.82591,9e-05,19.19421]
[1776265475136,39.05,74141.13,0.0,-0.82689,9e-05,19.12213]
[1776265476143,39.05,74132.64,0.0,-0.82764,9e-05,19.06737]
[1776265481178,39.05,74129.62,0.0,-0.82792,9e-05,19.04666]
[1776265482185,39.05,74122.13,0.0,-0.82858,9e-05,18.99829]
[1776265487223,39.05,74116.85,0.0,-0.82905,9e-05,18.96348]
[1776265492256,39.05,74120.15,0.0,-0.82877,9e-05,18.98398]
[1776265494271,39.04,74129.17,0.0,-0.82799,9e-05,19.04173]
[1776265495277,39.04,74131.32,0.0,-0.82781,9e-05,19.05534]
[1776265496285,39.04,74124.8,0.0,-0.82838,9e-05,19.01314]
[1776265497292,39.04,74122.02,0.0,-0.82862,9e-05,18.99505]
[1776265499441,39.04,74128.1,0.0,-0.8281,9e-05,19.03384]
[1776265501319,39.04,74127.97,0.0,-0.82812,9e-05,19.03257]
[1776265504341,39.04,74134.37,0.0,-0.82756,9e-05,19.07318]
[1776265505349,39.04,74125.68,0.0,-0.82833,9e-05,19.01706]
[1776265506354,39.04,74127.39,0.0,-0.82818,9e-05,19.02794]
[1776265510382,39.04,74130.61,0.0,-0.8279,9e-05,19.04822]
[1776265515418,39.04,74132.15,0.0,-0.82777,9e-05,19.05803]
[1776265519447,39.04,74123.82,0.0,-0.8285,9e-05,19.00412]
[1776265521460,39.04,74120.23,0.0,-0.82882,9e-05,18.98071]
[1776265523486,39.04,74128.15,0.0,-0.82813,9e-05,19.0314]
[1776265524486,39.04,74097.49,0.0,-0.8308,9e-05,18.83384]
[1776265525496,39.04,74100.88,0.0,-0.83051,9e-05,18.85545]
[1776265530529,39.03,74101.02,0.0,-0.83051,9e-05,18.85567]
[1776265535563,39.03,74103.19,0.0,-0.83035,9e-05,18.86565]
[1776265538586,39.03,74110.08,0.0,-0.82976,9e-05,18.90954]
[1776265539739,39.03,74099.88,0.0,-0.83065,9e-05,18.84362]
[1776265541607,39.03,74098.5,0.0,-0.83077,9e-05,18.8344]
[1776265545636,39.03,74093.69,0.0,-0.8312,9e-05,18.80262]
[1776265550675,39.03,74090.8,0.0,-0.83147,9e-05,18.78266]
[1776265551703,39.03,74081.33,0.0,-0.83229,9e-05,18.72138]
[1776265552688,39.02,74070.38,0.0,-0.83323,9e-05,18.65055]
[1776265553715,39.02,74066.81,0.0,-0.83354,9e-05,18.62739]
[1776265555712,39.02,74063.28,0.0,-0.83385,9e-05,18.60442]
[1776265560748,39.02,74063.69,0.0,-0.83382,9e-05,18.6066]
[1776265561763,39.02,74069.99,0.0,-0.83328,9e-05,18.64712]
[1776265562763,39.02,74064.27,0.0,-0.83377,9e-05,18.61011]
[1776265563778,39.02,74056.44,0.0,-0.83444,9e-05,18.55955]
[1776265564777,39.02,74051.02,0.0,-0.83491,9e-05,18.52459]
[1776265566791,39.02,74043.69,0.0,-0.83553,9e-05,18.47743]
[1776265571838,39.02,74041.12,0.0,-0.83575,9e-05,18.46098]
[1776265574851,39.02,74037.28,0.0,-0.83608,8e-05,18.43598]
[1776265578883,39.02,74027.97,0.0,-0.83687,8e-05,18.37557]
[1776265580021,39.02,74016.93,0.0,-0.83781,8e-05,18.30425]
[1776265581906,39.02,74014.79,0.0,-0.83799,8e-05,18.29029]
[1776265586940,39.02,74019.58,0.0,-0.8376,8e-05,18.32019]
[1776265588954,39.02,74025.01,0.0,-0.83714,8e-05,18.35502]
[1776265591975,39.02,74030.09,0.0,-0.83674,8e-05,18.38392]
[1776265597009,39.02,74031.58,0.0,-0.83663,8e-05,18.39264]
[1776265602044,39.01,74040.01,0.0,-0.83592,9e-05,18.44611]
[1776265603052,39.01,74047.31,0.0,-0.83531,9e-05,18.49294]
[1776265604060,39.01,74049.32,0.0,-0.83514,9e-05,18.50576]
[1776265605066,39.01,74060.04,0.0,-0.83422,9e-05,18.57493]
[1776265606072,39.01,74061.51,0.0,-0.83409,9e-05,18.58438]
[1776265609094,39.01,74070.94,0.0,-0.83329,9e-05,18.64498]
[1776265610236,39.01,74080.14,0.0,-0.8325,9e-05,18.70401]
[1776265613123,39.01,74074.26,0.0,-0.83301,9e-05,18.66564]
[1776265618157,39.01,74079.18,0.0,-0.8326,9e-05,18.69672]
[1776265620308,39.01,74087.83,0.0,-0.83186,9e-05,18.75211]
[1776265623193,39.01,74093.05,0.0,-0.83142,9e-05,18.78509]
[1776265627220,39.01,74087.95,0.0,-0.83187,9e-05,18.75133]
[1776265630380,39.0,74071.59,0.0,-0.83329,9e-05,18.64516]
[1776265631250,39.0,74071.59,0.0,-0.83329,9e-05,18.64494]
[1776265636292,39.0,74066.83,0.0,-0.83371,9e-05,18.61327]
[1776265637297,39.0,74060.34,0.0,-0.83427,9e-05,18.57121]
[1776265638303,39.0,74048.52,0.0,-0.83529,9e-05,18.49469]
[1776265643338,39.0,74048.09,0.0,-0.83534,9e-05,18.49056]
[1776265648374,39.0,74051.28,0.0,-0.83508,9e-05,18.51009]
[1776265652402,38.99,74056.58,0.0,-0.83466,9e-05,18.54035]
[1776265655422,38.99,74061.91,0.0,-0.83421,9e-05,18.57438]
[1776265657438,38.99,74070.58,0.0,-0.83347,9e-05,18.63005]
[1776265658444,38.99,74077.3,0.0,-0.8329,9e-05,18.67321]
[1776265659452,38.99,74074.18,0.0,-0.83317,9e-05,18.6528]
[1776265660590,38.99,74067.17,0.0,-0.83377,9e-05,18.60732]
[1776265661465,38.99,74067.17,0.0,-0.83378,9e-05,18.60711]
[1776265663480,38.99,74056.52,0.0,-0.83469,9e-05,18.53804]
[1776265664485,38.99,74052.66,0.0,-0.83503,9e-05,18.51287]
[1776265665493,38.99,74046.35,0.0,-0.83557,9e-05,18.47193]
[1776265666499,38.99,74040.14,0.0,-0.8361,9e-05,18.43169]
[1776265667508,38.99,74032.46,0.0,-0.83675,8e-05,18.382]
[1776265668514,38.99,74031.66,0.0,-0.83682,8e-05,18.37673]
[1776265672541,38.99,74022.53,0.0,-0.8376,8e-05,18.31714]
[1776265675563,38.99,74015.35,0.0,-0.83822,8e-05,18.27023]
[1776265676570,38.99,74007.06,0.0,-0.83892,8e-05,18.2166]
[1776265677576,38.99,74006.73,0.0,-0.83895,8e-05,18.21441]
[1776265682638,38.98,73999.62,0.0,-0.83955,8e-05,18.16809]
[1776265683628,38.98,73985.98,0.0,-0.84069,8e-05,18.07991]
[1776265684635,38.98,73979.54,0.0,-0.84123,8e-05,18.0383]
[1776265685651,38.98,73987.4,0.0,-0.84058,8e-05,18.08899]
[1776265686651,38.98,73995.23,0.0,-0.83992,8e-05,18.13942]
[1776265687657,38.98,74002.53,0.0,-0.83931,8e-05,18.18638]
[1776265688664,38.98,73993.47,0.0,-0.84007,8e-05,18.12772]
[1776265689671,38.98,73993.11,0.0,-0.84011,8e-05,18.12527]
[1776265694708,38.98,74002.1,0.0,-0.83936,8e-05,18.18256]
[1776265695723,38.98,74004.34,0.0,-0.83918,8e-05,18.1968]
[1776265700886,38.98,74006.87,0.0,-0.83898,8e-05,18.2119]
[1776265706796,38.97,74010.32,0.0,-0.83871,8e-05,18.23261]
[1776265709819,38.97,74004.15,0.0,-0.83924,8e-05,18.19201]
[1776265714852,38.97,74011.52,0.0,-0.83866,8e-05,18.23496]
[1776265717873,38.97,74018.33,0.0,-0.8381,8e-05,18.27814]
[1776265721028,38.97,74020.65,0.0,-0.83791,8e-05,18.29223]
[1776265725934,38.96,74004.31,0.0,-0.83931,8e-05,18.18529]
[1776265726942,38.96,74001.76,0.0,-0.83953,8e-05,18.16865]
[1776265728956,38.96,74006.85,0.0,-0.8391,8e-05,18.20116]
[1776265731108,38.96,74021.28,0.0,-0.83789,8e-05,18.29391]
[1776265732984,38.96,74026.76,0.0,-0.83744,8e-05,18.32877]
[1776265733991,38.96,74024.15,0.0,-0.83766,8e-05,18.31159]
[1776265736020,38.96,74019.08,0.0,-0.8381,8e-05,18.27827]
[1776265741239,38.96,74022.7,0.0,-0.83781,8e-05,18.30019]
[1776265744069,38.96,74040.04,0.0,-0.83635,9e-05,18.41178]
[1776265745075,38.95,74043.5,0.0,-0.83606,9e-05,18.43386]
[1776265750111,38.95,74038.17,0.0,-0.83652,8e-05,18.39887]
[1776265751309,38.95,74032.08,0.0,-0.83704,8e-05,18.35943]
[1776265753132,38.95,74019.48,0.0,-0.83811,8e-05,18.27773]
[1776265754139,38.95,74015.43,0.0,-0.83845,8e-05,18.25144]
[1776265759174,38.95,74016.9,0.0,-0.83833,8e-05,18.26042]
[1776265763203,38.95,73997.78,0.0,-0.83995,8e-05,18.13622]
[1776265764209,38.95,73990.72,0.0,-0.84054,8e-05,18.09046]
[1776265765217,38.95,73991.64,0.0,-0.84047,8e-05,18.09629]
[1776265767231,38.95,73999.74,0.0,-0.83979,8e-05,18.14831]
[1776265771450,38.95,73989.94,0.0,-0.84065,8e-05,18.08072]
[1776265775295,38.95,73999.31,0.0,-0.83987,8e-05,18.14085]
[1776265776303,38.95,74003.69,0.0,-0.8395,8e-05,18.16894]
[1776265778317,38.94,74008.59,0.0,-0.8391,8e-05,18.20011]
[1776265779323,38.94,74015.76,0.0,-0.8385,8e-05,18.24615]
[1776265780330,38.94,74033.5,0.0,-0.837,8e-05,18.36041]
[1776265781523,38.94,74034.89,0.0,-0.83689,8e-05,18.3692]
[1776265787384,38.94,74033.87,0.0,-0.83698,8e-05,18.36207]
[1776265792423,38.94,74033.75,0.0,-0.837,8e-05,18.36099]
[1776265793430,38.94,74024.72,0.0,-0.83777,8e-05,18.30217]
[1776265798465,38.94,74025.18,0.0,-0.83774,8e-05,18.30414]
[1776265801665,38.94,74019.54,0.0,-0.83823,8e-05,18.26698]
[1776265802492,38.94,74019.54,0.0,-0.83823,8e-05,18.26664]
[1776265803500,38.93,74012.87,0.0,-0.8388,8e-05,18.22326]
[1776265806527,38.93,74019.65,0.0,-0.83824,8e-05,18.2661]
[1776265808535,38.93,74007.55,0.0,-0.83927,8e-05,18.18736]
[1776265813576,38.93,74002.18,0.0,-0.83973,8e-05,18.15185]
[1776265814583,38.93,73990.21,0.0,-0.84074,8e-05,18.07428]
[1776265819617,38.93,73991.79,0.0,-0.84061,8e-05,18.08417]
[1776265824653,38.93,74006.1,0.0,-0.83941,8e-05,18.17624]
[1776265825660,38.93,74011.37,0.0,-0.83897,8e-05,18.21012]
[1776265827676,38.93,74010.44,0.0,-0.83906,8e-05,18.20369]
[1776265828681,38.93,73993.65,0.0,-0.84047,8e-05,18.09501]
[1776265829688,38.93,73997.33,0.0,-0.84016,8e-05,18.11873]
[1776265831702,38.93,73999.21,0.0,-0.84003,8e-05,18.12723]
[1776265833717,38.93,73990.74,0.0,-0.84074,8e-05,18.07232]
[1776265837745,38.93,73983.27,0.0,-0.84137,8e-05,18.02392]
[1776265840770,38.93,73988.96,0.0,-0.84089,8e-05,18.06062]
[1776265843790,38.92,73992.87,0.0,-0.84057,8e-05,18.08567]
[1776265848825,38.92,73991.88,0.0,-0.84066,8e-05,18.07881]
[1776265853860,38.92,73994.83,0.0,-0.84042,8e-05,18.09743]
[1776265858895,38.92,73988.92,0.0,-0.84092,8e-05,18.05874]
[1776265860909,38.92,73985.65,0.0,-0.84119,8e-05,18.03752]
[1776265862090,38.92,73991.98,0.0,-0.84066,8e-05,18.07839]
[1776265863930,38.92,73994.47,0.0,-0.84046,8e-05,18.09435]
[1776265867958,38.92,73999.33,0.0,-0.84006,8e-05,18.12527]
[1776265869973,38.92,74011.56,0.0,-0.83903,8e-05,18.20419]
[1776265870979,38.92,74022.61,0.0,-0.8381,8e-05,18.27554]
[1776265872159,38.92,74044.52,0.0,-0.83624,9e-05,18.41716]
[1776265872998,38.92,74044.52,0.0,-0.83624,9e-05,18.41706]
[1776265874007,38.92,74045.06,0.0,-0.8362,9e-05,18.42038]
[1776265877027,38.92,74050.23,0.0,-0.83576,9e-05,18.45333]
[1776265882229,38.92,74051.71,0.0,-0.83565,9e-05,18.46214]
[1776265887104,38.92,74046.57,0.0,-0.8361,9e-05,18.4282]
[1776265892301,38.91,74044.63,0.0,-0.83629,9e-05,18.41164]
[1776265898181,38.91,74045.71,0.0,-0.83621,9e-05,18.41793]
[1776265902371,38.91,74057.13,0.0,-0.83524,9e-05,18.49126]
[1776265903216,38.91,74056.93,0.0,-0.83526,9e-05,18.48983]
[1776265904225,38.91,74046.92,0.0,-0.83612,9e-05,18.4249]
[1776265905230,38.91,74041.87,0.0,-0.83655,9e-05,18.39213]
[1776265910265,38.91,74044.95,0.0,-0.83629,9e-05,18.41159]
[1776265915301,38.91,74047.25,0.0,-0.83611,9e-05,18.42596]
[1776265916308,38.91,74065.96,0.0,-0.83451,9e-05,18.54683]
[1776265917315,38.91,74066.14,0.0,-0.8345,9e-05,18.54775]
[1776265918321,38.91,74060.83,0.0,-0.83495,9e-05,18.51318]
[1776265920335,38.91,74055.07,0.0,-0.83545,9e-05,18.47556]
[1776265922530,38.91,74096.68,0.0,-0.83188,9e-05,18.744]
[1776265924402,38.91,74106.24,0.0,-0.83105,9e-05,18.80579]
[1776265925457,38.9,74079.52,0.0,-0.83337,9e-05,18.63263]
[1776265927427,38.9,74073.02,0.0,-0.83393,9e-05,18.59061]
[1776265928443,38.9,74072.38,0.0,-0.83399,9e-05,18.58593]
[1776265930444,38.9,74061.72,0.0,-0.83491,9e-05,18.51626]
[1776265931456,38.9,74078.11,0.0,-0.83351,9e-05,18.62199]
[1776265932634,38.9,74094.38,0.0,-0.83211,9e-05,18.7268]
[1776265934474,38.9,74109.22,0.0,-0.83083,9e-05,18.82218]
[1776265935652,38.9,74117.15,0.0,-0.83015,9e-05,18.87321]
[1776265936488,38.9,74117.15,0.0,-0.83015,9e-05,18.87294]
[1776265937495,38.9,74111.94,0.0,-0.83061,9e-05,18.83895]
[1776265939510,38.9,74105.14,0.0,-0.83121,9e-05,18.79447]
[1776265941522,38.9,74102.19,0.0,-0.83147,9e-05,18.775]
[1776265943538,38.89,74082.66,0.0,-0.83316,9e-05,18.64855]
[1776265944545,38.89,74043.75,0.0,-0.8365,9e-05,18.396]
[1776265945723,38.89,74057.82,0.0,-0.83531,9e-05,18.48671]
[1776265946573,38.89,74057.82,0.0,-0.83531,9e-05,18.48644]
[1776265948581,38.89,74048.56,0.0,-0.83611,9e-05,18.4261]
[1776265950594,38.89,74048.88,0.0,-0.83609,9e-05,18.42759]
[1776265955792,38.89,74052.36,0.0,-0.83584,9e-05,18.44508]
[1776265961670,38.88,74051.92,0.0,-0.83591,9e-05,18.43953]
[1776265968720,38.88,74052.74,0.0,-0.83587,9e-05,18.4425]
[1776265970753,38.87,74059.64,0.0,-0.83529,9e-05,18.48648]
[1776265974781,38.87,74068.29,0.0,-0.83457,9e-05,18.541]
[1776265975933,38.87,74070.42,0.0,-0.83439,9e-05,18.55452]
[1776265978810,38.87,74073.41,0.0,-0.83415,9e-05,18.57305]
[1776265983844,38.87,74073.76,0.0,-0.83414,9e-05,18.57384]
[1776265986003,38.86,74079.25,0.0,-0.83367,9e-05,18.60879]
[1776265987873,38.86,74087.06,0.0,-0.83301,9e-05,18.65867]
[1776265988879,38.86,74095.17,0.0,-0.83231,9e-05,18.71075]
[1776265989887,38.86,74094.36,0.0,-0.83239,9e-05,18.70505]
[1776265991900,38.86,74107.04,0.0,-0.8313,9e-05,18.78635]
[1776265992906,38.86,74108.29,0.0,-0.8312,9e-05,18.79406]
[1776265993914,38.86,74102.64,0.0,-0.8317,9e-05,18.75695]
[1776265994922,38.86,74104.42,0.0,-0.83155,9e-05,18.76813]
[1776265997942,38.85,74107.55,0.0,-0.83129,9e-05,18.78742]
[1776266001970,38.85,74102.21,0.0,-0.83177,9e-05,18.75192]
[1776266004991,38.85,74099.55,0.0,-0.83201,9e-05,18.73359]
[1776266008020,38.85,74088.72,0.0,-0.83296,9e-05,18.66233]
[1776266009021,38.85,74085.7,0.0,-0.83323,9e-05,18.6424]
[1776266014055,38.84,74087.25,0.0,-0.83315,9e-05,18.64708]
[1776266019090,38.84,74091.15,0.0,-0.83284,9e-05,18.67047]
[1776266022110,38.84,74084.34,0.0,-0.83344,9e-05,18.62538]
[1776266024125,38.84,74081.36,0.0,-0.8337,9e-05,18.60541]
[1776266025131,38.83,74074.97,0.0,-0.83426,9e-05,18.56365]
[1776266027146,38.83,74070.27,0.0,-0.83467,9e-05,18.53258]
[1776266032182,38.83,74069.41,0.0,-0.83477,9e-05,18.52553]
[1776266038223,38.83,74069.99,0.0,-0.83474,9e-05,18.52746]
[1776266042252,38.82,74077.09,0.0,-0.83415,9e-05,18.57218]
[1776266046431,38.82,74080.64,0.0,-0.83387,9e-05,18.59321]
[1776266052322,38.82,74090.89,0.0,-0.83301,9e-05,18.65788]
[1776266053329,38.81,74094.82,0.0,-0.83267,9e-05,18.68314]
[1776266056502,38.81,74117.51,0.0,-0.83071,9e-05,18.82943]
[1776266058364,38.81,74121.26,0.0,-0.83039,9e-05,18.85341]
[1776266062392,38.81,74123.94,0.0,-0.83018,9e-05,18.86905]
[1776266067426,38.81,74125.91,0.0,-0.83003,9e-05,18.88004]
[1776266072462,38.8,74125.77,0.0,-0.83009,9e-05,18.874]
[1776266077497,38.8,74130.15,0.0,-0.82973,9e-05,18.90066]
[1776266080524,38.8,74148.36,0.0,-0.82815,9e-05,19.01778]
[1776266081525,38.79,74160.78,0.0,-0.82707,9e-05,19.09717]
[1776266083546,38.79,74174.91,0.0,-0.82582,9e-05,19.18796]
[1776266084547,38.79,74189.16,0.0,-0.82456,9e-05,19.27984]
[1776266085554,38.79,74193.62,0.0,-0.82417,9e-05,19.30826]
[1776266086719,38.79,74200.4,0.0,-0.82357,9e-05,19.35165]
[1776266088574,38.79,74204.56,0.0,-0.82321,9e-05,19.37801]
[1776266089582,38.79,74217.85,0.0,-0.82202,9e-05,19.46371]
[1776266090589,38.79,74222.84,0.0,-0.82157,9e-05,19.49564]
[1776266093610,38.79,74229.97,0.0,-0.82094,9e-05,19.54068]
[1776266095623,38.78,74231.32,0.0,-0.82083,9e-05,19.54861]
[1776266097667,38.78,74246.1,0.0,-0.8195,9e-05,19.64365]
[1776266098667,38.78,74271.07,0.0,-0.81724,9e-05,19.80425]
[1776266099671,38.78,74285.96,0.0,-0.81588,9e-05,19.8999]
[1776266100682,38.78,74279.54,0.0,-0.81647,9e-05,19.85853]
[1776266101696,38.78,74280.8,0.0,-0.81636,9e-05,19.86621]
[1776266102704,38.78,74288.72,0.0,-0.81564,9e-05,19.91658]
[1776266103705,38.78,74283.67,0.0,-0.8161,9e-05,19.88405]
[1776266105719,38.78,74291.88,0.0,-0.81536,9e-05,19.93661]
[1776266106868,38.78,74283.48,0.0,-0.81613,9e-05,19.88225]
[1776266108737,38.78,74276.49,0.0,-0.81678,9e-05,19.8368]
[1776266109744,38.78,74284.46,0.0,-0.81605,9e-05,19.88803]
[1776266110752,38.77,74287.93,0.0,-0.81573,9e-05,19.91019]
[1776266112792,38.77,74281.65,0.0,-0.81632,9e-05,19.86907]
[1776266113803,38.77,74272.18,0.0,-0.81719,9e-05,19.8079]
[1776266114808,38.77,74265.05,0.0,-0.81784,9e-05,19.76191]
[1776266115815,38.77,74251.67,0.0,-0.81906,9e-05,19.67556]
[1776266116973,38.77,74237.13,0.0,-0.82037,9e-05,19.58162]
[1776266122873,38.77,74247.66,0.0,-0.81943,9e-05,19.64892]
[1776266125894,38.77,74238.28,0.0,-0.82029,9e-05,19.58778]
[1776266130937,38.77,74234.56,0.0,-0.82064,9e-05,19.56285]
[1776266133950,38.77,74228.96,0.0,-0.82117,9e-05,19.52283]
[1776266138985,38.77,74232.38,0.0,-0.82087,9e-05,19.54446]
[1776266143013,38.76,74238.27,0.0,-0.82035,9e-05,19.58196]
[1776266148048,38.76,74235.13,0.0,-0.82064,9e-05,19.56099]
[1776266153087,38.76,74231.43,0.0,-0.82098,9e-05,19.53657]
[1776266155101,38.76,74250.42,0.0,-0.81926,9e-05,19.65949]
[1776266157116,38.76,74264.01,0.0,-0.81802,9e-05,19.74731]
[1776266158121,38.76,74270.27,0.0,-0.81745,9e-05,19.78766]
[1776266163165,38.76,74265.73,0.0,-0.81787,9e-05,19.75826]
[1776266164164,38.76,74271.79,0.0,-0.81731,9e-05,19.7973]
[1776266165174,38.76,74278.88,0.0,-0.81667,9e-05,19.84291]
[1776266168193,38.76,74268.07,0.0,-0.81766,9e-05,19.7729]
[1776266173228,38.76,74263.14,0.0,-0.81811,9e-05,19.7411]
[1776266178262,38.76,74260.63,0.0,-0.81834,9e-05,19.72494]
[1776266183298,38.76,74264.23,0.0,-0.81801,9e-05,19.74812]
[1776266188340,38.76,74263.78,0.0,-0.81805,9e-05,19.74514]
[1776266189348,38.76,74258.57,0.0,-0.81853,9e-05,19.71154]
[1776266191360,38.76,74245.33,0.0,-0.81975,9e-05,19.62265]
[1776266194385,38.76,74235.73,0.0,-0.82062,9e-05,19.56076]
[1776266197541,38.76,74228.02,0.0,-0.82131,9e-05,19.51121]
[1776266201434,38.76,74224.68,0.0,-0.82162,9e-05,19.48904]
[1776266205461,38.76,74213.99,0.0,-0.8226,9e-05,19.41878]
[1776266206470,38.76,74205.87,0.0,-0.82333,9e-05,19.36598]
[1776266207616,38.76,74198.53,0.0,-0.82399,9e-05,19.3181]
[1776266211503,38.76,74181.56,0.0,-0.82552,9e-05,19.20769]
[1776266212510,38.76,74180.41,0.0,-0.82562,9e-05,19.20007]
[1776266214525,38.75,74186.84,0.0,-0.82505,9e-05,19.24136]
[1776266217697,38.75,74198.46,0.0,-0.82403,9e-05,19.31548]
[1776266221578,38.75,74187.02,0.0,-0.82507,9e-05,19.24013]
[1776266222586,38.75,74182.6,0.0,-0.82547,9e-05,19.21111]
[1776266223594,38.75,74189.95,0.0,-0.82482,9e-05,19.25836]
[1776266224597,38.75,74183.56,0.0,-0.8254,9e-05,19.21657]
[1776266225604,38.75,74183.36,0.0,-0.82542,9e-05,19.21492]
[1776266230639,38.74,74181.79,0.0,-0.82558,9e-05,19.20312]
[1776266234670,38.74,74163.29,0.0,-0.82724,9e-05,19.08171]
[1776266235677,38.74,74155.63,0.0,-0.82792,9e-05,19.03169]
[1776266236684,38.74,74157.68,0.0,-0.82775,9e-05,19.0444]
[1776266241723,38.73,74166.8,0.0,-0.82697,9e-05,19.10189]
[1776266245764,38.73,74158.1,0.0,-0.82776,9e-05,19.04376]
[1776266246763,38.73,74144.45,0.0,-0.82898,9e-05,18.95429]
[1776266251798,38.72,74149.16,0.0,-0.82862,9e-05,18.97929]
[1776266256838,38.72,74150.59,0.0,-0.82852,9e-05,18.98627]
[1776266257981,38.72,74138.1,0.0,-0.82963,9e-05,18.90483]
[1776266260866,38.72,74145.61,0.0,-0.82898,9e-05,18.95241]
[1776266263886,38.71,74140.44,0.0,-0.82946,9e-05,18.91765]
[1776266268087,38.71,74149.8,0.0,-0.82865,9e-05,18.97728]
[1776266268923,38.71,74149.8,0.0,-0.82866,9e-05,18.97638]
[1776266271943,38.7,74154.62,0.0,-0.82826,9e-05,19.0062]
[1776266273957,38.7,74161.58,0.0,-0.82765,9e-05,19.05061]
[1776266275971,38.7,74168.89,0.0,-0.82701,9e-05,19.09765]
[1776266278157,38.7,74161.99,0.0,-0.82764,9e-05,19.0516]
[1776266278992,38.7,74161.99,0.0,-0.82765,9e-05,19.05123]
[1776266283020,38.69,74155.56,0.0,-0.82824,9e-05,19.00748]
[1776266285038,38.69,74150.08,0.0,-0.82873,9e-05,18.97147]
[1776266287048,38.69,74157.27,0.0,-0.82812,9e-05,19.01682]
[1776266292082,38.69,74160.57,0.0,-0.82785,9e-05,19.03629]
[1776266295107,38.68,74167.75,0.0,-0.82724,9e-05,19.08147]
[1776266300141,38.68,74170.77,0.0,-0.82699,9e-05,19.09939]
[1776266305176,38.68,74168.96,0.0,-0.82718,9e-05,19.08592]
[1776266310210,38.67,74164.69,0.0,-0.82759,9e-05,19.056]
[1776266312224,38.67,74159.64,0.0,-0.82806,9e-05,19.01927]
[1776266317270,38.66,74156.64,0.0,-0.82837,9e-05,18.99717]
[1776266322296,38.66,74157.63,0.0,-0.8283,9e-05,19.00192]
[1776266324311,38.66,74152.33,0.0,-0.82879,9e-05,18.96628]
[1776266325317,38.66,74146.28,0.0,-0.82932,9e-05,18.92663]
[1776266330353,38.65,74142.73,0.0,-0.82965,9e-05,18.9023]
[1776266332369,38.65,74149.12,0.0,-0.82911,9e-05,18.94282]
[1776266337402,38.65,74152.48,0.0,-0.82884,9e-05,18.96275]
[1776266340423,38.65,74157.77,0.0,-0.82838,9e-05,18.99623]
[1776266342437,38.64,74164.97,0.0,-0.82776,9e-05,19.04238]
[1776266346466,38.64,74174.19,0.0,-0.82696,9e-05,19.10079]
[1776266351501,38.64,74173.8,0.0,-0.82703,9e-05,19.09613]
[1776266356536,38.63,74173.78,0.0,-0.82705,9e-05,19.09453]
[1776266361574,38.63,74169.93,0.0,-0.82742,9e-05,19.06763]
[1776266365602,38.63,74159.9,0.0,-0.82833,9e-05,19.0006]
[1776266366613,38.62,74144.71,0.0,-0.82968,9e-05,18.90136]
[1776266367620,38.62,74138.81,0.0,-0.8302,9e-05,18.86266]
[1776266368794,38.62,74136.89,0.0,-0.83037,9e-05,18.84991]
[1776266373661,38.62,74144.3,0.0,-0.82976,9e-05,18.89338]
[1776266378864,38.62,74140.26,0.0,-0.83014,9e-05,18.86561]
[1776266384740,38.61,74136.74,0.0,-0.83046,9e-05,18.84136]
[1776266389776,38.61,74139.09,0.0,-0.83028,9e-05,18.85542]
[1776266394811,38.61,74137.96,0.0,-0.8304,9e-05,18.84623]
[1776266399847,38.61,74136.58,0.0,-0.83054,9e-05,18.83599]
[1776266403874,38.6,74124.63,0.0,-0.8316,9e-05,18.75744]
[1776266404881,38.6,74122.52,0.0,-0.83178,9e-05,18.74354]
[1776266409917,38.6,74123.26,0.0,-0.83173,9e-05,18.74748]
[1776266414951,38.6,74121.25,0.0,-0.83191,9e-05,18.73389]
[1776266419158,38.6,74110.16,0.0,-0.83289,9e-05,18.6605]
[1776266419986,38.6,74110.16,0.0,-0.8329,9e-05,18.66015]
[1776266420993,38.6,74104.11,0.0,-0.83343,9e-05,18.62075]
[1776266422000,38.6,74104.44,0.0,-0.8334,9e-05,18.62232]
[1776266427042,38.59,74101.31,0.0,-0.8337,9e-05,18.60038]
[1776266429230,38.59,74086.96,0.0,-0.83495,9e-05,18.50634]
[1776266430062,38.59,74086.96,0.0,-0.83495,9e-05,18.50615]
[1776266431079,38.59,74077.07,0.0,-0.83583,9e-05,18.43814]
[1776266433085,38.59,74082.45,0.0,-0.83536,9e-05,18.47308]
[1776266434094,38.59,74085.67,0.0,-0.83509,9e-05,18.49372]
[1776266439309,38.59,74089.61,0.0,-0.83477,9e-05,18.51835]
[1776266445175,38.59,74084.36,0.0,-0.83523,9e-05,18.48318]
[1776266448203,38.58,74096.98,0.0,-0.83415,9e-05,18.56467]
[1776266453235,38.58,74098.02,0.0,-0.83408,9e-05,18.57018]
[1776266455249,38.58,74103.25,0.0,-0.83363,9e-05,18.60397]
[1776266460284,38.58,74105.82,0.0,-0.83343,9e-05,18.61889]
[1776266464313,38.57,74095.53,0.0,-0.83434,9e-05,18.55072]
[1776266468344,38.57,74099.56,0.0,-0.83401,9e-05,18.57596]
[1776266473378,38.57,74103.72,0.0,-0.83366,9e-05,18.60163]
[1776266478412,38.57,74109.88,0.0,-0.83315,9e-05,18.6402]
[1776266483448,38.56,74110.48,0.0,-0.83312,9e-05,18.6425]
[1776266488484,38.56,74102.01,0.0,-0.83387,9e-05,18.58606]
[1776266491506,38.56,74107.66,0.0,-0.83342,9e-05,18.61867]
[1776266495533,38.55,74115.13,0.0,-0.83279,9e-05,18.66585]
[1776266500571,38.55,74119.61,0.0,-0.83242,9e-05,18.69364]
[1776266505606,38.55,74120.69,0.0,-0.83235,9e-05,18.69851]
[1776266508635,38.54,74127.97,0.0,-0.83173,9e-05,18.74487]
[1776266509810,38.54,74147.57,0.0,-0.83002,9e-05,18.87234]
[1776266510647,38.54,74147.57,0.0,-0.83002,9e-05,18.87197]
[1776266512659,38.54,74154.34,0.0,-0.82943,9e-05,18.91586]
[1776266517695,38.54,74153.63,0.0,-0.82951,9e-05,18.9097]
[1776266521724,38.54,74160.28,0.0,-0.82894,9e-05,18.95198]
[1776266524744,38.54,74154.54,0.0,-0.82946,9e-05,18.91374]
[1776266526759,38.53,74147.93,0.0,-0.83005,9e-05,18.87019]
[1776266529950,38.53,74142.18,0.0,-0.83056,9e-05,18.83226]
[1776266532800,38.53,74134.51,0.0,-0.83125,9e-05,18.78136]
[1776266537835,38.53,74137.25,0.0,-0.83102,9e-05,18.79836]
[1776266542870,38.53,74136.07,0.0,-0.83113,9e-05,18.79001]
[1776266543877,38.53,74141.1,0.0,-0.8307,9e-05,18.82238]
[1776266545891,38.53,74146.46,0.0,-0.83023,9e-05,18.85668]
[1776266547905,38.52,74148.44,0.0,-0.83007,9e-05,18.86907]
[1776266551932,38.52,74141.99,0.0,-0.83068,9e-05,18.82203]
[1776266556968,38.52,74142.39,0.0,-0.83067,9e-05,18.82301]
[1776266562003,38.51,74143.33,0.0,-0.83061,9e-05,18.8271]
[1776266567039,38.51,74143.11,0.0,-0.83066,9e-05,18.82397]
[1776266572072,38.51,74145.65,0.0,-0.83046,9e-05,18.83879]
[1776266577108,38.5,74145.65,0.0,-0.83048,9e-05,18.83702]
[1776266579122,38.5,74153.01,0.0,-0.82985,9e-05,18.88424]
[1776266580128,38.5,74161.13,0.0,-0.82914,9e-05,18.93676]
[1776266585164,38.5,74164.96,0.0,-0.82882,9e-05,18.95985]
[1776266586354,38.49,74144.95,0.0,-0.83059,9e-05,18.82885]
[1776266587178,38.49,74144.95,0.0,-0.8306,9e-05,18.82853]
[1776266593220,38.49,74146.82,0.0,-0.83045,9e-05,18.83978]
[1776266598258,38.49,74129.95,0.0,-0.83195,9e-05,18.72829]
[1776266600277,38.49,74115.98,0.0,-0.83317,9e-05,18.63684]
[1776266601281,38.49,74107.27,0.0,-0.83393,9e-05,18.57959]
[1776266606496,38.49,74105.23,0.0,-0.83413,9e-05,18.56521]
[1776266612359,38.48,74090.18,0.0,-0.83547,9e-05,18.46239]
[1776266617394,38.48,74084.99,0.0,-0.83592,9e-05,18.42824]
[1776266619408,38.48,74075.2,0.0,-0.83676,9e-05,18.36406]
[1776266620414,38.48,74073.85,0.0,-0.83688,9e-05,18.35508]
[1776266622433,38.48,74080.39,0.0,-0.83633,9e-05,18.39728]
[1776266624443,38.48,74086.73,0.0,-0.83579,9e-05,18.43815]
[1776266628470,38.48,74078.7,0.0,-0.83649,9e-05,18.38463]
[1776266630485,38.48,74072.68,0.0,-0.83702,9e-05,18.3451]
[1776266631492,38.48,74069.69,0.0,-0.83728,9e-05,18.32526]
[1776266633507,38.48,74062.32,0.0,-0.83791,9e-05,18.27692]
[1776266635699,38.48,74056.31,0.0,-0.83843,9e-05,18.23732]
[1776266641620,38.47,74057.14,0.0,-0.83838,9e-05,18.24143]
[1776266643585,38.47,74034.31,0.0,-0.84032,8e-05,18.09206]
[1776266646603,38.47,74025.78,0.0,-0.84105,8e-05,18.03596]
[1776266647633,38.47,74017.09,0.0,-0.84179,8e-05,17.97898]
[1776266649625,38.47,74005.06,0.0,-0.8428,8e-05,17.90013]
[1776266653652,38.47,74001.15,0.0,-0.84314,8e-05,17.87426]
[1776266657681,38.47,74010.54,0.0,-0.84235,8e-05,17.93505]
[1776266658687,38.47,74004.42,0.0,-0.84287,8e-05,17.89496]
[1776266661714,38.47,74011.14,0.0,-0.84231,8e-05,17.93847]
[1776266662715,38.47,74017.99,0.0,-0.84173,8e-05,17.98307]
[1776266663723,38.47,74023.54,0.0,-0.84127,8e-05,18.01914]
[1776266666747,38.47,74035.12,0.0,-0.8403,8e-05,18.09412]
[1776266668756,38.46,74040.87,0.0,-0.83982,9e-05,18.13106]
[1776266673792,38.46,74041.35,0.0,-0.83981,9e-05,18.12993]
[1776266678829,38.46,74041.88,0.0,-0.83977,9e-05,18.13344]
[1776266683863,38.46,74044.78,0.0,-0.83953,9e-05,18.15158]
[1776266686075,38.46,74036.2,0.0,-0.84026,8e-05,18.09514]
[1776266691919,38.46,74039.55,0.0,-0.83999,8e-05,18.11622]
[1776266696953,38.46,74038.48,0.0,-0.84009,8e-05,18.1085]
[1776266697984,38.46,74044.69,0.0,-0.83956,9e-05,18.14896]
[1776266699977,38.46,74050.4,0.0,-0.83908,9e-05,18.18626]
[1776266704008,38.46,74055.7,0.0,-0.83863,9e-05,18.2207]
[1776266709039,38.46,74057.93,0.0,-0.83845,9e-05,18.23471]
[1776266714075,38.45,74060.04,0.0,-0.83827,9e-05,18.24795]
[1776266718104,38.45,74071.73,0.0,-0.83728,9e-05,18.32384]
[1776266719110,38.45,74076.72,0.0,-0.83685,9e-05,18.35623]
[1776266723138,38.45,74075.91,0.0,-0.83694,9e-05,18.34982]
[1776266728172,38.45,74074.47,0.0,-0.83708,9e-05,18.33903]
[1776266730187,38.45,74084.36,0.0,-0.83623,9e-05,18.40335]
[1776266731194,38.45,74085.27,0.0,-0.83618,9e-05,18.40568]
[1776266736431,38.44,74080.85,0.0,-0.83657,9e-05,18.37594]
[1776266740260,38.44,74093.56,0.0,-0.83548,9e-05,18.45844]
[1776266741267,38.44,74094.64,0.0,-0.83539,9e-05,18.46531]
[1776266746501,38.44,74092.89,0.0,-0.83556,9e-05,18.45294]
[1776266748317,38.44,74087.14,0.0,-0.83606,9e-05,18.41499]
[1776266749323,38.44,74083.84,0.0,-0.83635,9e-05,18.3933]
[1776266752344,38.44,74072.63,0.0,-0.83732,9e-05,18.31933]
[1776266753350,38.44,74069.61,0.0,-0.83758,9e-05,18.29931]
[1776266758386,38.44,74069.23,0.0,-0.83763,9e-05,18.29565]
[1776266759406,38.44,74063.77,0.0,-0.8381,9e-05,18.2597]
[1776266761410,38.43,74062.24,0.0,-0.83824,9e-05,18.24932]
[1776266766640,38.43,74062.42,0.0,-0.83823,9e-05,18.24965]
[1776266772486,38.43,74063.92,0.0,-0.83812,9e-05,18.25838]
[1776266776710,38.43,74076.96,0.0,-0.83701,9e-05,18.34273]
[1776266779537,38.43,74070.49,0.0,-0.83758,9e-05,18.29992]
[1776266781551,38.43,74060.03,0.0,-0.83848,9e-05,18.23097]
[1776266782558,38.43,74057.31,0.0,-0.83872,9e-05,18.21299]
[1776266787593,38.42,74055.84,0.0,-0.83885,9e-05,18.20254]
[1776266789607,38.42,74050.56,0.0,-0.83931,9e-05,18.16748]
[1776266791621,38.42,74050.1,0.0,-0.83938,9e-05,18.16041]
[1776266796852,38.42,74049.94,0.0,-0.83942,9e-05,18.15766]
[1776266798670,38.42,74044.56,0.0,-0.83988,9e-05,18.1222]
[1776266803705,38.42,74050.98,0.0,-0.83935,9e-05,18.16308]
[1776266806924,38.41,74028.0,0.0,-0.84132,8e-05,18.01161]
[1776266809747,38.41,74028.09,0.0,-0.84132,8e-05,18.01147]
[1776266812768,38.41,74036.2,0.0,-0.84064,8e-05,18.06374]
[1776266816796,38.41,74043.69,0.0,-0.84002,9e-05,18.11198]
[1776266818811,38.41,74052.06,0.0,-0.83931,9e-05,18.16632]
[1776266822851,38.41,74046.66,0.0,-0.83978,9e-05,18.13008]
[1776266827887,38.4,74054.68,0.0,-0.83911,9e-05,18.18164]
[1776266831914,38.4,74060.46,0.0,-0.83862,9e-05,18.21883]
[1776266836949,38.4,74060.76,0.0,-0.8386,9e-05,18.22034]
[1776266841985,38.4,74062.01,0.0,-0.8385,9e-05,18.2281]
[1776266842992,38.4,74068.87,0.0,-0.83792,9e-05,18.27288]
[1776266848026,38.4,74070.33,0.0,-0.8378,9e-05,18.28168]
[1776266849033,38.4,74064.52,0.0,-0.8383,9e-05,18.24353]
[1776266854069,38.4,74064.41,0.0,-0.83834,9e-05,18.23887]
[1776266859104,38.4,74060.82,0.0,-0.83866,9e-05,18.21491]
[1776266861305,38.4,74065.91,0.0,-0.83822,9e-05,18.24804]
[1776266867161,38.39,74062.71,0.0,-0.8385,9e-05,18.22657]
[1776266872196,38.39,74064.89,0.0,-0.83832,9e-05,18.24053]
[1776266877231,38.39,74065.42,0.0,-0.83828,9e-05,18.24371]
[1776266882271,38.39,74064.42,0.0,-0.83837,9e-05,18.23694]
[1776266887302,38.39,74064.91,0.0,-0.83833,9e-05,18.23997]
[1776266892339,38.39,74064.64,0.0,-0.83835,9e-05,18.23804]
[1776266894353,38.39,74051.12,0.0,-0.83952,9e-05,18.14905]
[1776266895360,38.39,74047.49,0.0,-0.83983,9e-05,18.12513]
[1776266898381,38.39,74038.96,0.0,-0.84056,8e-05,18.06875]
[1776266899388,38.39,74036.91,0.0,-0.84074,8e-05,18.0551]
[1776266900395,38.39,74030.49,0.0,-0.84128,8e-05,18.01287]
[1776266901593,38.39,74029.9,0.0,-0.84134,8e-05,18.00887]
[1776266906438,38.39,74039.49,0.0,-0.84053,8e-05,18.07095]
[1776266907444,38.39,74030.43,0.0,-0.8413,8e-05,18.01143]
[1776266908451,38.39,74031.43,0.0,-0.84122,8e-05,18.01786]
[1776266911664,38.39,74037.79,0.0,-0.84071,8e-05,18.05565]
[1776266917513,38.38,74035.19,0.0,-0.84094,8e-05,18.03768]
[1776266921734,38.38,74028.37,0.0,-0.84153,8e-05,17.99236]
[1776266923556,38.38,74024.46,0.0,-0.84186,8e-05,17.96656]
[1776266928591,38.38,74024.94,0.0,-0.84183,8e-05,17.96936]
[1776266933626,38.38,74028.98,0.0,-0.84149,8e-05,17.99528]
[1776266938661,38.38,74023.61,0.0,-0.84196,8e-05,17.95949]
[1776266940675,38.38,74019.46,0.0,-0.84231,8e-05,17.93216]
[1776266941874,38.38,74008.64,0.0,-0.84322,8e-05,17.86127]
[1776266943696,38.38,74008.45,0.0,-0.84324,8e-05,17.86002]
[1776266948731,38.38,74008.96,0.0,-0.84319,8e-05,17.86347]
[1776266953765,38.38,74009.22,0.0,-0.84317,8e-05,17.86504]
[1776266958803,38.38,74008.9,0.0,-0.84321,8e-05,17.86195]
[1776266963837,38.37,74008.08,0.0,-0.8433,8e-05,17.85556]
[1776266967866,38.37,74002.65,0.0,-0.84376,8e-05,17.81918]
[1776266968872,38.37,73994.22,0.0,-0.84447,8e-05,17.76383]
[1776266969878,38.37,73995.06,0.0,-0.8444,8e-05,17.76923]
[1776266970887,38.37,73989.44,0.0,-0.84487,8e-05,17.73234]
[1776266972085,38.37,73988.23,0.0,-0.845,8e-05,17.72088]
[1776266973915,38.37,73999.74,0.0,-0.84404,8e-05,17.79617]
[1776266974919,38.37,74000.45,0.0,-0.84398,8e-05,17.80052]
[1776266979954,38.37,74008.34,0.0,-0.84333,8e-05,17.85122]
[1776266983982,38.37,74011.18,0.0,-0.8431,8e-05,17.86902]
[1776266987003,38.37,74017.19,0.0,-0.8426,8e-05,17.90788]
[1776266988012,38.37,74025.77,0.0,-0.84188,8e-05,17.96386]
[1776266993044,38.36,74027.43,0.0,-0.84176,8e-05,17.9736]
[1776266998080,38.36,74026.96,0.0,-0.84181,8e-05,17.96938]
[1776267003125,38.36,74008.37,0.0,-0.8434,8e-05,17.84616]
[1776267006153,38.36,74000.56,0.0,-0.84407,8e-05,17.79422]
[1776267007157,38.36,73991.92,0.0,-0.84479,8e-05,17.73765]
[1776267008165,38.36,73973.64,0.0,-0.84632,8e-05,17.61777]
[1776267009172,38.36,73964.12,0.0,-0.84711,8e-05,17.55531]
[1776267014206,38.35,73970.13,0.0,-0.84662,8e-05,17.59364]
[1776267016220,38.35,73963.5,0.0,-0.84718,8e-05,17.54992]
[1776267017228,38.35,73957.39,0.0,-0.84768,8e-05,17.50983]
[1776267019276,38.35,73948.77,0.0,-0.8484,8e-05,17.45335]
[1776267020266,38.35,73929.47,0.0,-0.84998,8e-05,17.32699]
[1776267021279,38.35,73919.01,0.0,-0.85084,8e-05,17.25864]
[1776267022441,38.35,73914.18,0.0,-0.85123,8e-05,17.22724]
[1776267028325,38.35,73912.83,0.0,-0.85134,8e-05,17.21853]
[1776267032516,38.35,73919.51,0.0,-0.85081,8e-05,17.25881]
[1776267035373,38.35,73929.93,0.0,-0.84996,8e-05,17.3269]
[1776267037389,38.35,73906.02,0.0,-0.85191,8e-05,17.17071]
[1776267038397,38.35,73891.06,0.0,-0.85312,8e-05,17.07352]
[1776267043432,38.36,73892.72,0.0,-0.85296,8e-05,17.0863]
[1776267047521,38.36,73872.99,0.0,-0.85454,8e-05,16.95781]
[1776267048529,38.36,73835.5,0.0,-0.85753,8e-05,16.71368]
[1776267049602,38.36,73772.1,0.0,-0.86249,8e-05,16.3021]
[1776267050641,38.36,73763.92,0.0,-0.86312,8e-05,16.24912]
[1776267052615,38.36,73748.13,0.0,-0.86433,8e-05,16.14717]
[1776267053628,38.36,73759.96,0.0,-0.8634,8e-05,16.22541]
[1776267056646,38.36,73744.45,0.0,-0.86457,8e-05,16.12652]
[1776267057656,38.37,73737.09,0.0,-0.86513,8e-05,16.07965]
[1776267058659,38.37,73728.13,0.0,-0.86581,8e-05,16.02226]
[1776267059669,38.37,73720.52,0.0,-0.86638,8e-05,15.97369]
[1776267061759,38.37,73712.27,0.0,-0.867,8e-05,15.92104]
[1776267062810,38.37,73718.55,0.0,-0.86651,8e-05,15.9621]
[1776267066742,38.37,73713.04,0.0,-0.86692,8e-05,15.92745]
[1776267067766,38.37,73711.03,0.0,-0.86706,8e-05,15.91509]
[1776267072883,38.38,73715.88,0.0,-0.86668,8e-05,15.94779]
[1776267077831,38.38,73707.26,0.0,-0.86732,8e-05,15.89353]
[1776267078838,38.38,73705.21,0.0,-0.86747,8e-05,15.88066]
[1776267081859,38.38,73697.91,0.0,-0.868,8e-05,15.83468]
[1776267082866,38.38,73686.77,0.0,-0.86884,7e-05,15.76301]
[1776267083893,38.38,73659.49,0.0,-0.87087,7e-05,15.58814]
[1776267084885,38.38,73630.0,0.0,-0.87304,7e-05,15.39968]
[1776267085895,38.39,73626.0,0.0,-0.87328,7e-05,15.37809]
[1776267087910,38.39,73628.74,0.0,-0.87307,7e-05,15.39662]
[1776267089921,38.39,73621.92,0.0,-0.87356,7e-05,15.35413]
[1776267090928,38.39,73623.96,0.0,-0.8734,7e-05,15.36764]
[1776267094956,38.41,73615.46,0.0,-0.87396,7e-05,15.31673]
[1776267095964,38.41,73612.5,0.0,-0.87417,7e-05,15.29833]
[1776267097993,38.42,73611.36,0.0,-0.87419,7e-05,15.29665]
[1776267098986,38.42,73600.19,0.0,-0.875,7e-05,15.22597]
[1776267099993,38.42,73601.28,0.0,-0.87491,7e-05,15.23354]
[1776267101000,38.42,73608.29,0.0,-0.87439,7e-05,15.27884]
[1776267102007,38.42,73612.56,0.0,-0.87408,7e-05,15.30663]
[1776267103122,38.42,73618.66,0.0,-0.87363,7e-05,15.34607]
[1776267106034,38.43,73622.45,0.0,-0.87333,7e-05,15.37167]
[1776267110063,38.43,73628.85,0.0,-0.87284,7e-05,15.41468]
[1776267111078,38.43,73636.5,0.0,-0.87227,7e-05,15.4641]
[1776267112086,38.43,73653.37,0.0,-0.87102,7e-05,15.57251]
[1776267113196,38.43,73677.28,0.0,-0.86924,7e-05,15.7264]
[1776267114094,38.43,73677.28,0.0,-0.86923,7e-05,15.72683]
[1776267115101,38.43,73683.57,0.0,-0.86876,7e-05,15.76759]
[1776267116108,38.43,73684.03,0.0,-0.86872,7e-05,15.77085]
[1776267119129,38.44,73692.23,0.0,-0.86809,8e-05,15.82486]
[1776267123266,38.44,73714.52,0.0,-0.86639,8e-05,15.97005]
[1776267124170,38.44,73714.52,0.0,-0.86638,8e-05,15.97043]
[1776267125189,38.44,73713.53,0.0,-0.86645,8e-05,15.9643]
[1776267126196,38.44,73696.14,0.0,-0.86776,8e-05,15.85267]
[1776267127202,38.44,73691.17,0.0,-0.86814,8e-05,15.82087]
[1776267128209,38.44,73697.18,0.0,-0.86768,8e-05,15.85985]
[1776267129218,38.44,73702.34,0.0,-0.86729,8e-05,15.89343]
[1776267132237,38.45,73714.82,0.0,-0.86633,8e-05,15.97476]
[1776267133345,38.45,73720.07,0.0,-0.86593,8e-05,16.00888]
[1776267136277,38.45,73735.41,0.0,-0.86475,8e-05,16.10853]
[1776267137280,38.46,73748.65,0.0,-0.86366,8e-05,16.20072]
[1776267138293,38.46,73749.41,0.0,-0.86359,8e-05,16.20616]
[1776267140302,38.46,73741.36,0.0,-0.8642,8e-05,16.15526]
[1776267141309,38.46,73736.93,0.0,-0.86453,8e-05,16.12691]
[1776267143323,38.47,73731.08,0.0,-0.86491,8e-05,16.09447]
[1776267148358,38.48,73730.88,0.0,-0.86486,8e-05,16.09851]
[1776267151379,38.49,73720.07,0.0,-0.86568,8e-05,16.02757]
[1776267152386,38.49,73718.44,0.0,-0.86578,8e-05,16.01899]
[1776267156415,38.51,73726.63,0.0,-0.86506,8e-05,16.07972]
[1776267157420,38.51,73728.37,0.0,-0.86493,8e-05,16.09102]
[1776267158429,38.51,73720.09,0.0,-0.86556,8e-05,16.03778]
[1776267159434,38.51,73708.99,0.0,-0.8664,8e-05,15.96648]
[1776267160442,38.51,73710.86,0.0,-0.86625,8e-05,15.97868]
[1776267162455,38.51,73720.11,0.0,-0.86555,8e-05,16.03852]
[1776267163564,38.51,73732.28,0.0,-0.86462,8e-05,16.11699]
[1776267164472,38.51,73732.28,0.0,-0.86462,8e-05,16.11721]
[1776267165479,38.51,73726.92,0.0,-0.86503,8e-05,16.08271]
[1776267170518,38.51,73718.87,0.0,-0.86563,8e-05,16.03143]
[1776267172528,38.51,73726.66,0.0,-0.86504,8e-05,16.08167]
[1776267173536,38.51,73728.26,0.0,-0.86492,8e-05,16.09197]
[1776267174544,38.51,73736.42,0.0,-0.86429,8e-05,16.14473]
[1776267175550,38.51,73738.13,0.0,-0.86416,8e-05,16.15588]
[1776267178583,38.51,73728.57,0.0,-0.86489,8e-05,16.09458]
[1776267181592,38.51,73736.57,0.0,-0.86427,8e-05,16.14625]
[1776267183707,38.51,73728.45,0.0,-0.86488,8e-05,16.09469]
[1776267185623,38.51,73727.4,0.0,-0.86496,8e-05,16.08798]
[1776267186631,38.51,73721.7,0.0,-0.8654,8e-05,16.05136]
[1776267187636,38.51,73728.04,0.0,-0.86491,8e-05,16.09227]
[1776267188653,38.51,73722.52,0.0,-0.86533,8e-05,16.05681]
[1776267193778,38.51,73727.61,0.0,-0.86494,8e-05,16.08962]
[1776267199721,38.51,73731.85,0.0,-0.86462,8e-05,16.11679]
[1776267204756,38.51,73733.14,0.0,-0.86452,8e-05,16.12534]
[1776267206770,38.51,73726.24,0.0,-0.86505,8e-05,16.08111]
[1776267209791,38.52,73708.36,0.0,-0.86639,8e-05,15.96682]
[1776267210798,38.52,73703.35,0.0,-0.86677,8e-05,15.93493]
[1776267213923,38.52,73677.25,0.0,-0.86874,7e-05,15.76466]
[1776267215842,38.52,73653.06,0.0,-0.87054,7e-05,15.61023]
[1776267216855,38.52,73651.69,0.0,-0.87063,7e-05,15.60209]
[1776267219866,38.52,73670.54,0.0,-0.86921,7e-05,15.72455]
[1776267221881,38.52,73675.71,0.0,-0.86881,7e-05,15.75852]
[1776267222889,38.53,73681.91,0.0,-0.86834,7e-05,15.79862]
[1776267223993,38.53,73676.29,0.0,-0.86876,7e-05,15.76296]
[1776267228934,38.53,73687.53,0.0,-0.8679,7e-05,15.83662]
[1776267229948,38.53,73694.35,0.0,-0.86738,8e-05,15.88091]
[1776267230951,38.53,73710.56,0.0,-0.86616,8e-05,15.98501]
[1776267231956,38.53,73709.21,0.0,-0.86626,8e-05,15.97655]
[1776267232970,38.53,73695.83,0.0,-0.86726,8e-05,15.89086]
[1776267234065,38.53,73679.3,0.0,-0.8685,7e-05,15.78485]
[1776267234988,38.53,73679.3,0.0,-0.8685,7e-05,15.78544]
[1776267235993,38.53,73668.19,0.0,-0.86933,7e-05,15.71428]
[1776267238003,38.53,73656.79,0.0,-0.87016,7e-05,15.64214]
[1776267243041,38.54,73643.2,0.0,-0.87115,7e-05,15.55691]
[1776267244135,38.54,73645.66,0.0,-0.87096,7e-05,15.57304]
[1776267246062,38.54,73651.65,0.0,-0.87051,7e-05,15.61212]
[1776267247070,38.54,73656.04,0.0,-0.87018,7e-05,15.64052]
[1776267251098,38.54,73668.69,0.0,-0.86922,7e-05,15.72283]
[1776267252105,38.54,73674.66,0.0,-0.86878,7e-05,15.76128]
[1776267253112,38.54,73683.3,0.0,-0.86813,7e-05,15.81701]
[1776267254118,38.54,73687.13,0.0,-0.86783,7e-05,15.84186]
[1776267258148,38.55,73692.42,0.0,-0.86742,8e-05,15.87689]
[1776267259154,38.55,73702.88,0.0,-0.86663,8e-05,15.94426]
[1776267260162,38.55,73704.78,0.0,-0.86649,8e-05,15.95663]
[1776267263182,38.55,73689.77,0.0,-0.86762,8e-05,15.86053]
[1776267264276,38.55,73670.56,0.0,-0.86905,7e-05,15.73726]
[1776267265195,38.55,73670.56,0.0,-0.86906,7e-05,15.73723]
[1776267267210,38.55,73682.52,0.0,-0.86816,7e-05,15.81401]
[1776267268217,38.55,73689.84,0.0,-0.86761,8e-05,15.86106]
[1776267269226,38.55,73692.27,0.0,-0.86742,8e-05,15.87695]
[1776267273252,38.55,73697.34,0.0,-0.86705,8e-05,15.90722]
[1776267278286,38.55,73698.81,0.0,-0.86692,8e-05,15.91807]
[1776267283323,38.56,73700.53,0.0,-0.86678,8e-05,15.93054]
[1776267288358,38.56,73699.56,0.0,-0.86683,8e-05,15.92579]
[1776267293395,38.56,73696.79,0.0,-0.86703,8e-05,15.90913]
[1776267294403,38.56,73684.67,0.0,-0.86794,7e-05,15.83148]
[1776267295410,38.56,73688.88,0.0,-0.86762,8e-05,15.85841]
[1776267298431,38.56,73679.68,0.0,-0.86831,7e-05,15.7992]
[1776267299438,38.56,73670.34,0.0,-0.86901,7e-05,15.73938]
[1776267300444,38.56,73667.47,0.0,-0.86922,7e-05,15.72108]
[1776267305488,38.56,73673.89,0.0,-0.86874,7e-05,15.76252]
[1776267308509,38.56,73678.49,0.0,-0.8684,7e-05,15.7919]
[1776267313550,38.56,73672.31,0.0,-0.86886,7e-05,15.75195]
[1776267315558,38.56,73679.78,0.0,-0.86831,7e-05,15.79977]
[1776267316566,38.56,73674.52,0.0,-0.8687,7e-05,15.76602]
[1776267319585,38.56,73680.91,0.0,-0.86823,7e-05,15.80677]
[1776267321599,38.56,73686.68,0.0,-0.8678,7e-05,15.84352]
[1776267324624,38.56,73692.48,0.0,-0.86736,8e-05,15.88055]
[1776267327645,38.56,73685.77,0.0,-0.86787,7e-05,15.83713]
[1776267330669,38.56,73680.48,0.0,-0.86827,7e-05,15.803]
[1776267331674,38.56,73683.32,0.0,-0.86808,7e-05,15.8177]
[1776267332682,38.56,73693.47,0.0,-0.86732,8e-05,15.88271]
[1776267333689,38.56,73696.18,0.0,-0.86712,8e-05,15.89995]
[1776267338729,38.56,73691.49,0.0,-0.86748,8e-05,15.86904]
[1776267343764,38.55,73694.49,0.0,-0.86727,8e-05,15.88746]
[1776267348801,38.55,73697.42,0.0,-0.86704,8e-05,15.90633]
[1776267349806,38.56,73708.28,0.0,-0.86619,8e-05,15.9785]
[1776267352828,38.56,73716.19,0.0,-0.86559,8e-05,16.02958]
[1776267357863,38.56,73720.7,0.0,-0.86525,8e-05,16.05872]
[1776267360883,38.56,73707.54,0.0,-0.86625,8e-05,15.97378]
[1776267362898,38.56,73714.93,0.0,-0.86569,8e-05,16.02103]
[1776267364912,38.56,73726.97,0.0,-0.86478,8e-05,16.09847]
[1776267365920,38.56,73735.65,0.0,-0.86412,8e-05,16.15422]
[1776267368940,38.56,73741.53,0.0,-0.86367,8e-05,16.19172]
[1776267372968,38.56,73735.19,0.0,-0.86416,8e-05,16.15044]
[1776267378003,38.56,73732.01,0.0,-0.86441,8e-05,16.12984]
[1776267383043,38.56,73731.53,0.0,-0.86445,8e-05,16.12659]
[1776267388073,38.56,73732.52,0.0,-0.86437,8e-05,16.13279]
[1776267391096,38.56,73719.9,0.0,-0.86536,8e-05,16.04818]
[1776267392105,38.56,73709.18,0.0,-0.86617,8e-05,15.97922]
[1776267396130,38.55,73716.66,0.0,-0.86562,8e-05,16.02616]
[1776267399151,38.55,73709.68,0.0,-0.86616,8e-05,15.98024]
[1776267402172,38.55,73702.75,0.0,-0.86669,8e-05,15.93487]
[1776267407206,38.55,73696.26,0.0,-0.8672,8e-05,15.89197]
[1776267412241,38.55,73696.59,0.0,-0.86719,8e-05,15.893]
[1776267417282,38.54,73686.96,0.0,-0.86792,7e-05,15.83022]
[1776267418288,38.54,73670.37,0.0,-0.86916,7e-05,15.72382]
[1776267419295,38.54,73664.85,0.0,-0.86957,7e-05,15.68851]
[1776267421310,38.54,73665.34,0.0,-0.86954,7e-05,15.69126]
[1776267423339,38.54,73677.8,0.0,-0.86861,7e-05,15.7711]
[1776267424338,38.54,73693.98,0.0,-0.8674,8e-05,15.87482]
[1776267425343,38.54,73695.25,0.0,-0.86731,8e-05,15.88279]
[1776267430378,38.54,73694.61,0.0,-0.86737,8e-05,15.87765]
[1776267435413,38.54,73690.51,0.0,-0.86769,8e-05,15.85038]
[1776267439452,38.54,73699.67,0.0,-0.86701,8e-05,15.90841]
[1776267440450,38.54,73702.06,0.0,-0.86683,8e-05,15.92349]
[1776267443470,38.53,73706.16,0.0,-0.86653,8e-05,15.94891]
[1776267448505,38.53,73711.56,0.0,-0.86614,8e-05,15.98204]
[1776267449511,38.53,73712.11,0.0,-0.8661,8e-05,15.98521]
[1776267454547,38.53,73717.95,0.0,-0.86571,8e-05,16.01751]
[1776267456561,38.53,73710.43,0.0,-0.86629,8e-05,15.96847]
[1776267459582,38.52,73708.15,0.0,-0.86647,8e-05,15.95295]
[1776267462604,38.52,73716.12,0.0,-0.86588,8e-05,16.00329]
[1776267463610,38.52,73722.25,0.0,-0.86542,8e-05,16.04236]
[1776267464617,38.52,73720.68,0.0,-0.86554,8e-05,16.03186]
[1776267466631,38.52,73712.31,0.0,-0.86618,8e-05,15.97724]
[1776267467638,38.52,73708.01,0.0,-0.86651,8e-05,15.94926]
[1776267468645,38.52,73696.19,0.0,-0.86741,8e-05,15.87302]
[1776267469652,38.52,73692.77,0.0,-0.86767,8e-05,15.85085]
[1776267474687,38.52,73691.86,0.0,-0.86775,8e-05,15.84412]
[1776267477708,38.51,73685.64,0.0,-0.86823,7e-05,15.80328]
[1776267480733,38.51,73679.28,0.0,-0.86871,7e-05,15.76145]
[1776267481736,38.51,73685.68,0.0,-0.86824,7e-05,15.8021]
[1776267482743,38.51,73710.5,0.0,-0.86637,8e-05,15.96145]
[1776267483749,38.51,73717.68,0.0,-0.86583,8e-05,16.0073]
[1776267484757,38.51,73711.19,0.0,-0.86633,8e-05,15.96519]
[1776267485768,38.51,73718.29,0.0,-0.86579,8e-05,16.01051]
[1776267486772,38.51,73725.02,0.0,-0.86529,8e-05,16.05341]
[1776267487778,38.51,73731.69,0.0,-0.86479,8e-05,16.0959]
[1776267488785,38.51,73731.38,0.0,-0.86481,8e-05,16.09365]
[1776267491805,38.51,73739.93,0.0,-0.86417,8e-05,16.14789]
[1776267493820,38.51,73734.37,0.0,-0.8646,8e-05,16.11144]
[1776267494827,38.5,73728.47,0.0,-0.86506,8e-05,16.07316]
[1776267495919,38.5,73722.5,0.0,-0.86551,8e-05,16.0345]
[1776267498855,38.5,73719.09,0.0,-0.86579,8e-05,16.01131]
[1776267501875,38.5,73724.74,0.0,-0.86537,8e-05,16.04635]
[1776267502883,38.5,73733.24,0.0,-0.86473,8e-05,16.10062]
[1776267503890,38.5,73739.0,0.0,-0.8643,8e-05,16.13744]
[1776267504896,38.5,73740.8,0.0,-0.86416,8e-05,16.14872]
[1776267509933,38.49,73739.83,0.0,-0.86426,8e-05,16.14079]
[1776267512954,38.49,73744.97,0.0,-0.8639,8e-05,16.16939]
[1776267517989,38.49,73742.92,0.0,-0.86408,8e-05,16.15432]
[1776267523023,38.49,73742.85,0.0,-0.86411,8e-05,16.15213]
[1776267528060,38.48,73738.55,0.0,-0.86446,8e-05,16.1227]
[1776267532087,38.48,73747.9,0.0,-0.86376,8e-05,16.18129]
[1776267537121,38.48,73745.32,0.0,-0.86398,8e-05,16.16289]
[1776267542159,38.47,73744.85,0.0,-0.86404,8e-05,16.15814]
[1776267546270,38.47,73734.6,0.0,-0.86484,8e-05,16.09074]
[1776267548205,38.47,73728.65,0.0,-0.8653,8e-05,16.05161]
[1776267549212,38.47,73723.15,0.0,-0.86572,8e-05,16.01574]
[1776267551225,38.47,73732.69,0.0,-0.86501,8e-05,16.07636]
[1776267552233,38.46,73735.03,0.0,-0.86484,8e-05,16.09096]
[1776267555254,38.46,73739.65,0.0,-0.86449,8e-05,16.11991]
[1776267556343,38.46,73745.17,0.0,-0.86408,8e-05,16.15486]
[1776267562310,38.46,73746.48,0.0,-0.864,8e-05,16.1615]
[1776267565323,38.46,73740.76,0.0,-0.86445,8e-05,16.1236]
[1776267568345,38.45,73747.79,0.0,-0.86393,8e-05,16.16753]
[1776267573379,38.45,73747.74,0.0,-0.86398,8e-05,16.16175]
[1776267577408,38.45,73739.82,0.0,-0.86461,8e-05,16.10932]
[1776267579423,38.44,73733.08,0.0,-0.86514,8e-05,16.06429]
[1776267581436,38.44,73732.78,0.0,-0.86517,8e-05,16.06144]
[1776267586470,38.44,73733.3,0.0,-0.86516,8e-05,16.06247]
[1776267587477,38.44,73726.85,0.0,-0.86566,8e-05,16.02043]
[1776267588485,38.44,73729.8,0.0,-0.86543,8e-05,16.03949]
[1776267593520,38.44,73732.61,0.0,-0.86522,8e-05,16.05764]
[1776267594526,38.44,73737.89,0.0,-0.86482,8e-05,16.09169]
[1776267596624,38.44,73738.82,0.0,-0.86475,8e-05,16.09758]
[1776267602587,38.44,73743.73,0.0,-0.86438,8e-05,16.12887]
[1776267603589,38.44,73748.85,0.0,-0.86399,8e-05,16.16181]
[1776267605607,38.44,73751.15,0.0,-0.86381,8e-05,16.17632]
[1776267606694,38.44,73759.05,0.0,-0.86321,8e-05,16.22716]
[1776267609639,38.43,73758.63,0.0,-0.86325,8e-05,16.22394]
[1776267613669,38.43,73744.13,0.0,-0.86437,8e-05,16.12941]
[1776267614674,38.43,73733.83,0.0,-0.86516,8e-05,16.06283]
[1776267615681,38.43,73732.84,0.0,-0.86524,8e-05,16.05642]
[1776267619709,38.43,73749.11,0.0,-0.86399,8e-05,16.16128]
[1776267620716,38.43,73751.21,0.0,-0.86383,8e-05,16.17471]
[1776267623739,38.43,73758.71,0.0,-0.86326,8e-05,16.22272]
[1776267624748,38.43,73763.64,0.0,-0.86288,8e-05,16.25446]
[1776267627765,38.43,73763.22,0.0,-0.86292,8e-05,16.25124]
[1776267632800,38.43,73763.72,0.0,-0.86292,8e-05,16.2503]
[1776267635821,38.43,73764.32,0.0,-0.86288,8e-05,16.25363]
[1776267640855,38.43,73770.86,0.0,-0.86239,8e-05,16.29488]
[1776267646900,38.42,73769.7,0.0,-0.86249,8e-05,16.28596]
[1776267650925,38.42,73775.99,0.0,-0.86202,8e-05,16.32569]
[1776267651933,38.42,73780.56,0.0,-0.86167,8e-05,16.35496]
[1776267656967,38.42,73783.89,0.0,-0.86143,8e-05,16.37477]
[1776267662003,38.41,73784.52,0.0,-0.8614,8e-05,16.37728]
[1776267667039,38.41,73783.18,0.0,-0.86152,8e-05,16.36716]
[1776267671068,38.41,73790.54,0.0,-0.86096,8e-05,16.41374]
[1776267673080,38.41,73794.64,0.0,-0.86065,8e-05,16.43963]
[1776267676101,38.41,73785.66,0.0,-0.86137,8e-05,16.38041]
[1776267677194,38.41,73796.68,0.0,-0.86051,8e-05,16.45155]
[1776267678115,38.4,73796.68,0.0,-0.86051,8e-05,16.45123]
[1776267683151,38.4,73804.61,0.0,-0.85991,8e-05,16.50171]
[1776267684159,38.4,73806.57,0.0,-0.85975,8e-05,16.51485]
[1776267686170,38.41,73818.59,0.0,-0.85879,8e-05,16.59384]
[1776267688185,38.41,73825.19,0.0,-0.85827,8e-05,16.63709]
[1776267690228,38.41,73837.3,0.0,-0.85731,8e-05,16.71594]
[1776267695243,38.41,73840.14,0.0,-0.8571,8e-05,16.73127]
[1776267697352,38.41,73856.16,0.0,-0.85583,8e-05,16.83532]
[1776267700281,38.41,73867.13,0.0,-0.85496,8e-05,16.90628]
[1776267701287,38.41,73872.64,0.0,-0.85452,8e-05,16.94189]
[1776267704308,38.41,73878.78,0.0,-0.85404,8e-05,16.98133]
[1776267707329,38.4,73872.03,0.0,-0.85459,8e-05,16.93625]
[1776267712366,38.4,73865.46,0.0,-0.85513,8e-05,16.89268]
[1776267717497,38.4,73865.17,0.0,-0.85517,8e-05,16.88957]
[1776267719413,38.4,73868.57,0.0,-0.8549,8e-05,16.9112]
[1776267720420,38.4,73873.9,0.0,-0.85448,8e-05,16.94556]
[1776267722435,38.4,73866.34,0.0,-0.85509,8e-05,16.8957]
[1776267727469,38.39,73858.98,0.0,-0.8557,8e-05,16.84648]
[1776267732503,38.39,73855.14,0.0,-0.85602,8e-05,16.82034]
[1776267736532,38.39,73841.1,0.0,-0.85714,8e-05,16.72821]
[1776267737538,38.39,73832.87,0.0,-0.8578,8e-05,16.67472]
[1776267740560,38.39,73821.1,0.0,-0.85872,8e-05,16.59847]
[1776267743581,38.39,73815.57,0.0,-0.85913,8e-05,16.56476]
[1776267748616,38.4,73815.81,0.0,-0.8591,8e-05,16.56709]
[1776267752653,38.4,73823.96,0.0,-0.85847,8e-05,16.61737]
[1776267753660,38.4,73825.14,0.0,-0.85838,8e-05,16.62535]
[1776267754666,38.4,73816.66,0.0,-0.85904,8e-05,16.57041]
[1776267756680,38.4,73815.55,0.0,-0.85913,8e-05,16.56341]
[1776267759702,38.4,73825.03,0.0,-0.85837,8e-05,16.62578]
[1776267764736,38.4,73833.8,0.0,-0.85767,8e-05,16.68333]
[1776267765744,38.4,73834.98,0.0,-0.85758,8e-05,16.69102]
[1776267770784,38.4,73837.36,0.0,-0.85739,8e-05,16.70656]
[1776267775814,38.4,73837.4,0.0,-0.85739,8e-05,16.70672]
[1776267780850,38.4,73839.73,0.0,-0.8572,8e-05,16.7217]
[1776267782877,38.4,73849.12,0.0,-0.85646,8e-05,16.78242]
[1776267783884,38.4,73856.45,0.0,-0.85588,8e-05,16.82984]
[1776267784892,38.4,73861.56,0.0,-0.85548,8e-05,16.86279]
[1776267789930,38.4,73858.68,0.0,-0.85572,8e-05,16.84319]
[1776267790933,38.4,73863.78,0.0,-0.85532,8e-05,16.87565]
[1776267792948,38.4,73870.36,0.0,-0.8548,8e-05,16.91805]
[1776267794966,38.39,73880.39,0.0,-0.854,8e-05,16.98314]
[1776267795977,38.39,73885.35,0.0,-0.8536,8e-05,17.01513]
[1776267798086,38.39,73890.0,0.0,-0.85323,8e-05,17.04486]
[1776267804044,38.39,73884.35,0.0,-0.85372,8e-05,17.00564]
[1776267806058,38.39,73881.57,0.0,-0.85395,8e-05,16.98687]
[1776267807064,38.39,73887.89,0.0,-0.85345,8e-05,17.02775]
[1776267809079,38.38,73896.03,0.0,-0.8528,8e-05,17.08004]
[1776267814114,38.38,73901.57,0.0,-0.8524,8e-05,17.1106]
[1776267817135,38.38,73895.93,0.0,-0.85288,8e-05,17.07254]
[1776267819148,38.38,73901.15,0.0,-0.85246,8e-05,17.10577]
[1776267823176,38.37,73891.86,0.0,-0.85324,8e-05,17.04346]
[1776267824184,38.37,73891.27,0.0,-0.85329,8e-05,17.03925]
[1776267829218,38.37,73891.31,0.0,-0.85331,8e-05,17.03779]
[1776267834253,38.37,73891.21,0.0,-0.85334,8e-05,17.03538]
[1776267839290,38.36,73895.08,0.0,-0.85305,8e-05,17.05887]
[1776267841305,38.36,73884.08,0.0,-0.85394,8e-05,16.98642]
[1776267842314,38.36,73884.26,0.0,-0.85393,8e-05,16.98732]
[1776267843320,38.36,73875.21,0.0,-0.85466,8e-05,16.92805]
[1776267844328,38.36,73869.07,0.0,-0.85516,8e-05,16.88784]
[1776267845347,38.36,73869.36,0.0,-0.85514,8e-05,16.88959]
[1776267850369,38.36,73869.9,0.0,-0.85511,8e-05,16.8918]
[1776267856412,38.35,73873.06,0.0,-0.85488,8e-05,16.91078]
[1776267861445,38.35,73872.66,0.0,-0.85493,8e-05,16.90689]
[1776267866482,38.35,73872.55,0.0,-0.85495,8e-05,16.90491]
[1776267871518,38.35,73871.59,0.0,-0.85507,8e-05,16.89394]
[1776267876566,38.34,73866.75,0.0,-0.85547,8e-05,16.86135]
[1776267881603,38.34,73870.7,0.0,-0.85517,8e-05,16.88607]
[1776267886637,38.34,73871.73,0.0,-0.8551,8e-05,16.89179]
[1776267888651,38.34,73880.31,0.0,-0.85441,8e-05,16.94732]
[1776267889660,38.34,73868.64,0.0,-0.85535,8e-05,16.87097]
[1776267890671,38.34,73857.28,0.0,-0.85626,8e-05,16.7968]
[1776267891675,38.34,73854.78,0.0,-0.85646,8e-05,16.78048]
[1776267892681,38.34,73863.91,0.0,-0.85573,8e-05,16.83994]
[1776267894695,38.34,73865.29,0.0,-0.85563,8e-05,16.8487]
[1776267898723,38.34,73853.96,0.0,-0.85654,8e-05,16.77448]
[1776267899730,38.34,73852.95,0.0,-0.85662,8e-05,16.76787]
[1776267902752,38.34,73847.57,0.0,-0.85704,8e-05,16.73281]
[1776267907790,38.34,73847.85,0.0,-0.85702,8e-05,16.73477]
[1776267910807,38.34,73841.22,0.0,-0.85755,8e-05,16.69176]
[1776267912822,38.34,73830.69,0.0,-0.85837,8e-05,16.62352]
[1776267913832,38.34,73821.1,0.0,-0.85913,8e-05,16.56139]
[1776267914836,38.34,73822.52,0.0,-0.85901,8e-05,16.57093]
[1776267917861,38.34,73845.46,0.0,-0.85719,8e-05,16.72097]
[1776267918867,38.34,73858.08,0.0,-0.85618,8e-05,16.8032]
[1776267919873,38.34,73857.01,0.0,-0.85627,8e-05,16.79615]
[1776267923902,38.34,73867.32,0.0,-0.85545,8e-05,16.86296]
[1776267924910,38.34,73874.6,0.0,-0.85487,8e-05,16.91021]
[1776267925916,38.34,73874.58,0.0,-0.85488,8e-05,16.9098]
[1776267927930,38.34,73891.47,0.0,-0.85352,8e-05,17.01957]
[1776267928937,38.34,73896.18,0.0,-0.85314,8e-05,17.05005]
[1776267930950,38.34,73904.45,0.0,-0.85248,8e-05,17.10343]
[1776267932967,38.33,73907.56,0.0,-0.85226,8e-05,17.11954]
[1776267935988,38.33,73902.07,0.0,-0.85272,8e-05,17.08259]
[1776267941026,38.33,73900.37,0.0,-0.85288,8e-05,17.06982]
[1776267947068,38.33,73897.5,0.0,-0.85314,8e-05,17.04908]
[1776267952103,38.32,73894.96,0.0,-0.85337,8e-05,17.03056]
[1776267956131,38.32,73903.53,0.0,-0.8527,8e-05,17.08505]
[1776267961166,38.31,73902.54,0.0,-0.8528,8e-05,17.07667]
[1776267966201,38.31,73907.81,0.0,-0.8524,8e-05,17.10915]
[1776267969221,38.31,73902.43,0.0,-0.85285,8e-05,17.0728]
[1776267970230,38.31,73897.11,0.0,-0.85329,8e-05,17.03769]
[1776267972242,38.31,73892.48,0.0,-0.85367,8e-05,17.00686]
[1776267978285,38.3,73894.41,0.0,-0.85353,8e-05,17.01779]
[1776267981305,38.3,73900.03,0.0,-0.85309,8e-05,17.05362]
[1776267986340,38.3,73902.47,0.0,-0.85291,8e-05,17.06798]
[1776267993390,38.29,73903.42,0.0,-0.85289,8e-05,17.06851]
[1776267996414,38.29,73911.66,0.0,-0.85223,8e-05,17.12144]
[1776267997426,38.29,73915.9,0.0,-0.85189,8e-05,17.1488]
[1776267998425,38.29,73921.99,0.0,-0.8514,8e-05,17.18822]
[1776267999433,38.29,73925.02,0.0,-0.85116,8e-05,17.20758]
[1776268004471,38.29,73923.46,0.0,-0.85132,8e-05,17.19493]
[1776268006485,38.28,73934.47,0.0,-0.85043,8e-05,17.26597]
[1776268007492,38.28,73937.32,0.0,-0.8502,8e-05,17.28403]
[1776268012527,38.28,73933.99,0.0,-0.85052,8e-05,17.25927]
[1776268017562,38.27,73935.78,0.0,-0.8504,8e-05,17.26819]
[1776268021589,38.27,73929.41,0.0,-0.85095,8e-05,17.22428]
[1776268022597,38.27,73924.31,0.0,-0.85138,8e-05,17.1904]
[1776268024610,38.26,73920.07,0.0,-0.85174,8e-05,17.16171]
[1776268026625,38.26,73911.23,0.0,-0.85247,8e-05,17.10299]
[1776268027631,38.26,73911.1,0.0,-0.85248,8e-05,17.10177]
[1776268030663,38.26,73899.1,0.0,-0.85347,8e-05,17.022]
[1776268031670,38.26,73890.58,0.0,-0.85417,8e-05,16.96582]
[1776268032676,38.26,73890.35,0.0,-0.85419,8e-05,16.96391]
[1776268036704,38.25,73880.92,0.0,-0.85497,8e-05,16.90071]
[1776268037711,38.25,73880.78,0.0,-0.85498,8e-05,16.8995]
[1776268042747,38.25,73881.92,0.0,-0.85491,8e-05,16.90559]
[1776268047783,38.25,73881.85,0.0,-0.85493,8e-05,16.90381]
[1776268049797,38.25,73889.52,0.0,-0.85432,8e-05,16.95347]
[1776268050803,38.25,73895.04,0.0,-0.85388,8e-05,16.98944]
[1776268051811,38.25,73887.28,0.0,-0.85453,8e-05,16.93509]
[1776268052818,38.25,73880.49,0.0,-0.85508,8e-05,16.89042]
[1776268053835,38.25,73881.83,0.0,-0.85497,8e-05,16.89897]
[1776268054837,38.24,73894.62,0.0,-0.85395,8e-05,16.98234]
[1776268055842,38.24,73903.65,0.0,-0.85322,8e-05,17.04122]
[1776268056850,38.24,73903.99,0.0,-0.85319,8e-05,17.04319]
[1776268059949,38.24,73892.69,0.0,-0.85412,8e-05,16.96856]
[1776268060880,38.24,73892.69,0.0,-0.85412,8e-05,16.96818]
[1776268061883,38.24,73887.63,0.0,-0.85453,8e-05,16.9351]
[1776268066920,38.24,73888.95,0.0,-0.85443,8e-05,16.94305]
[1776268067925,38.24,73895.37,0.0,-0.85392,8e-05,16.98488]
[1776268068933,38.24,73900.01,0.0,-0.85354,8e-05,17.01502]
[1776268070947,38.24,73903.81,0.0,-0.85324,8e-05,17.03934]
[1776268072960,38.24,73896.74,0.0,-0.85382,8e-05,16.99256]
[1776268077996,38.24,73899.43,0.0,-0.85362,8e-05,17.00911]
[1776268083031,38.23,73902.61,0.0,-0.85338,8e-05,17.02872]
[1776268088071,38.23,73900.99,0.0,-0.85352,8e-05,17.01701]
[1776268089073,38.23,73913.07,0.0,-0.85254,8e-05,17.09586]
[1776268090083,38.23,73920.0,0.0,-0.85198,8e-05,17.14097]
[1776268091086,38.23,73919.38,0.0,-0.85204,8e-05,17.13658]
[1776268096121,38.23,73914.57,0.0,-0.85245,8e-05,17.10349]
[1776268097129,38.23,73920.16,0.0,-0.852,8e-05,17.13978]
[1776268099145,38.22,73924.72,0.0,-0.85164,8e-05,17.16888]
[1776268104179,38.22,73925.89,0.0,-0.85156,8e-05,17.17513]
[1776268108208,38.22,73931.79,0.0,-0.85109,8e-05,17.21252]
[1776268110315,38.22,73925.05,0.0,-0.85165,8e-05,17.1683]
[1776268116267,38.22,73926.96,0.0,-0.85153,8e-05,17.17611]
[1776268121302,38.21,73927.62,0.0,-0.85149,8e-05,17.17934]
[1776268122308,38.21,73922.07,0.0,-0.85195,8e-05,17.14213]
[1776268127344,38.21,73918.62,0.0,-0.85226,8e-05,17.1176]
[1776268130455,38.21,73908.48,0.0,-0.8531,8e-05,17.05011]
[1776268132379,38.21,73902.62,0.0,-0.85358,8e-05,17.01111]
[1776268133386,38.21,73902.65,0.0,-0.85358,8e-05,17.01108]
[1776268136407,38.2,73919.89,0.0,-0.85219,8e-05,17.12331]
[1776268138421,38.2,73943.18,0.0,-0.85029,8e-05,17.27563]
[1776268139428,38.2,73952.41,0.0,-0.84953,8e-05,17.33609]
[1776268140435,38.2,73953.12,0.0,-0.84948,8e-05,17.34033]
[1776268142450,38.2,73958.5,0.0,-0.84904,8e-05,17.37476]
[1776268147484,38.2,73956.8,0.0,-0.84921,8e-05,17.36129]
[1776268150601,38.19,73963.82,0.0,-0.84865,8e-05,17.40606]
[1776268151514,38.19,73963.82,0.0,-0.84866,8e-05,17.40557]
[1776268156547,38.19,73963.8,0.0,-0.84869,8e-05,17.40308]
[1776268159569,38.18,73957.32,0.0,-0.84924,8e-05,17.35914]
[1776268164604,38.18,73953.55,0.0,-0.84958,8e-05,17.33233]
[1776268169639,38.18,73959.32,0.0,-0.84913,8e-05,17.3683]
[1776268174675,38.17,73957.62,0.0,-0.84932,8e-05,17.35176]
[1776268179710,38.17,73958.35,0.0,-0.84928,8e-05,17.35473]
[1776268184746,38.17,73953.6,0.0,-0.8497,8e-05,17.32188]
[1776268185751,38.17,73945.79,0.0,-0.85035,8e-05,17.2702]
[1776268186759,38.16,73941.39,0.0,-0.85071,8e-05,17.24099]
[1776268188772,38.16,73948.13,0.0,-0.85017,8e-05,17.28463]
[1776268189780,38.16,73950.41,0.0,-0.84998,8e-05,17.29933]
[1776268190901,38.16,73945.07,0.0,-0.85042,8e-05,17.26397]
[1776268193808,38.16,73934.2,0.0,-0.85133,8e-05,17.19177]
[1776268194814,38.16,73933.77,0.0,-0.85137,8e-05,17.1887]
[1776268197836,38.16,73926.68,0.0,-0.85196,8e-05,17.14131]
[1776268202871,38.16,73936.55,0.0,-0.85117,8e-05,17.20482]
[1776268203878,38.16,73940.98,0.0,-0.8508,8e-05,17.23373]
[1776268204884,38.16,73947.74,0.0,-0.85025,8e-05,17.27788]
[1776268205892,38.15,73948.44,0.0,-0.8502,8e-05,17.28219]
[1776268209919,38.15,73956.77,0.0,-0.84953,8e-05,17.33574]
[1776268211046,38.15,73961.07,0.0,-0.84918,8e-05,17.36363]
[1776268216973,38.15,73959.78,0.0,-0.84931,8e-05,17.35275]
[1776268217978,38.15,73964.96,0.0,-0.84889,8e-05,17.38659]
[1776268224023,38.14,73961.81,0.0,-0.84917,8e-05,17.36461]
[1776268225031,38.14,73967.24,0.0,-0.84872,8e-05,17.40009]
[1776268230065,38.14,73969.61,0.0,-0.84854,8e-05,17.41442]
[1776268235103,38.14,73968.82,0.0,-0.84864,8e-05,17.40451]
[1776268240139,38.14,73965.15,0.0,-0.84896,8e-05,17.37922]
[1776268245173,38.13,73968.6,0.0,-0.84869,8e-05,17.40078]
[1776268249203,38.13,73963.4,0.0,-0.84914,8e-05,17.36565]
[1776268251327,38.13,73950.22,0.0,-0.85023,8e-05,17.27863]
[1776268252223,38.13,73950.22,0.0,-0.85023,8e-05,17.27849]
[1776268254237,38.13,73945.88,0.0,-0.85059,8e-05,17.24982]
[1776268256250,38.13,73951.63,0.0,-0.85012,8e-05,17.28746]
[1776268258265,38.13,73957.89,0.0,-0.8496,8e-05,17.32838]
[1776268260279,38.13,73967.38,0.0,-0.84882,8e-05,17.39044]
[1776268261401,38.13,73968.3,0.0,-0.84875,8e-05,17.39626]
[1776268267329,38.13,73993.03,0.0,-0.84671,8e-05,17.55777]
[1776268268335,38.13,73989.55,0.0,-0.847,8e-05,17.53471]
[1776268269343,38.13,73982.3,0.0,-0.84761,8e-05,17.4868]
[1776268270350,38.13,73978.54,0.0,-0.84792,8e-05,17.46192]
[1776268273371,38.12,73971.25,0.0,-0.84854,8e-05,17.41302]
[1776268278405,38.12,73968.01,0.0,-0.84883,8e-05,17.39037]
[1776268283441,38.12,73968.8,0.0,-0.84877,8e-05,17.39496]
[1776268288476,38.12,73963.88,0.0,-0.84918,8e-05,17.36244]
[1776268290490,38.12,73955.52,0.0,-0.84988,8e-05,17.30691]
[1776268293511,38.12,73948.75,0.0,-0.85046,8e-05,17.25862]
[1776268296532,38.12,73943.3,0.0,-0.85091,8e-05,17.22259]
[1776268300560,38.12,73952.3,0.0,-0.85018,8e-05,17.28125]
[1776268302577,38.12,73958.2,0.0,-0.84969,8e-05,17.32003]
[1776268304589,38.12,73962.24,0.0,-0.84936,8e-05,17.34658]
[1776268309624,38.12,73961.99,0.0,-0.84938,8e-05,17.34472]
[1776268310630,38.12,73969.05,0.0,-0.8488,8e-05,17.39094]
[1776268311638,38.11,73969.59,0.0,-0.84876,8e-05,17.39422]
[1776268316672,38.11,73969.31,0.0,-0.8488,8e-05,17.391]
[1776268321830,38.11,73967.87,0.0,-0.84894,8e-05,17.38019]
[1776268325739,38.11,73961.92,0.0,-0.84944,8e-05,17.34007]
[1776268326744,38.11,73951.8,0.0,-0.85028,8e-05,17.27333]
[1776268327751,38.11,73944.38,0.0,-0.85089,8e-05,17.22444]
[1776268328758,38.11,73945.13,0.0,-0.85083,8e-05,17.22932]
[1776268331901,38.11,73939.87,0.0,-0.85127,8e-05,17.19461]
[1776268334800,38.11,73937.0,0.0,-0.8515,8e-05,17.17575]
[1776268338827,38.11,73946.37,0.0,-0.85073,8e-05,17.23748]
[1776268339834,38.11,73946.28,0.0,-0.85074,8e-05,17.23685]
[1776268344870,38.11,73953.79,0.0,-0.85012,8e-05,17.286]
[1776268345877,38.11,73965.12,0.0,-0.84918,8e-05,17.36062]
[1776268346884,38.11,73969.91,0.0,-0.84879,8e-05,17.39214]
[1776268349904,38.1,73972.6,0.0,-0.84857,8e-05,17.40908]
[1776268354941,38.1,73973.36,0.0,-0.84855,8e-05,17.40921]
[1776268355948,38.1,73966.49,0.0,-0.84913,8e-05,17.36373]
[1776268356955,38.1,73962.62,0.0,-0.84945,8e-05,17.33806]
[1776268359976,38.1,73956.93,0.0,-0.84993,8e-05,17.30009]
[1776268360983,38.1,73951.41,0.0,-0.85038,8e-05,17.26366]
[1776268362116,38.1,73952.12,0.0,-0.85033,8e-05,17.26825]
[1776268365013,38.1,73959.65,0.0,-0.84971,8e-05,17.31754]
[1776268366018,38.1,73963.51,0.0,-0.84939,8e-05,17.34279]
[1776268369040,38.1,73956.94,0.0,-0.84993,8e-05,17.29952]
[1776268372195,38.1,73971.57,0.0,-0.84873,8e-05,17.39563]
[1776268373068,38.1,73971.57,0.0,-0.84873,8e-05,17.39543]
[1776268377105,38.1,73973.23,0.0,-0.84859,8e-05,17.40615]
[1776268382265,38.1,73964.79,0.0,-0.8493,8e-05,17.3502]
[1776268385162,38.1,73959.79,0.0,-0.84972,8e-05,17.31674]
[1776268390198,38.09,73959.72,0.0,-0.84973,8e-05,17.31556]
[1776268397248,38.09,73958.09,0.0,-0.84988,8e-05,17.30394]
[1776268399262,38.09,73949.05,0.0,-0.85063,8e-05,17.24426]
[1776268400269,38.09,73942.08,0.0,-0.8512,8e-05,17.19839]
[1776268401276,38.09,73940.83,0.0,-0.8513,8e-05,17.19019]
[1776268406318,38.09,73930.46,0.0,-0.85215,8e-05,17.12204]
[1776268407325,38.09,73926.31,0.0,-0.85249,8e-05,17.09468]
[1776268412476,38.09,73928.45,0.0,-0.85235,8e-05,17.10498]
[1776268416391,38.09,73921.19,0.0,-0.85294,8e-05,17.05707]
[1776268417395,38.09,73917.77,0.0,-0.85322,8e-05,17.03463]
[1776268422548,38.09,73909.3,0.0,-0.85391,8e-05,16.97855]
[1776268424445,38.09,73908.89,0.0,-0.85395,8e-05,16.97557]
[1776268425452,38.09,73899.01,0.0,-0.85475,8e-05,16.91063]
[1776268426475,38.09,73901.39,0.0,-0.85456,8e-05,16.92623]
[1776268430486,38.09,73912.25,0.0,-0.85368,8e-05,16.99736]
[1776268431494,38.09,73913.62,0.0,-0.85357,8e-05,17.00624]
[1776268432617,38.09,73924.65,0.0,-0.85268,8e-05,17.07835]
[1776268438543,38.09,73920.01,0.0,-0.85307,8e-05,17.04674]
[1776268443578,38.08,73921.91,0.0,-0.85293,8e-05,17.05818]
[1776268448613,38.08,73918.21,0.0,-0.85324,8e-05,17.03281]
[1776268453651,38.08,73913.73,0.0,-0.85362,8e-05,17.00222]
[1776268458683,38.08,73912.88,0.0,-0.8537,8e-05,16.99596]
[1776268462827,38.08,73907.32,0.0,-0.85416,8e-05,16.95905]
[1776268466738,38.08,73912.66,0.0,-0.85373,8e-05,16.99382]
[1776268471774,38.08,73909.08,0.0,-0.85405,8e-05,16.96642]
[1776268472782,38.08,73902.98,0.0,-0.85454,8e-05,16.92632]
[1776268473787,38.08,73900.12,0.0,-0.85477,8e-05,16.90755]
[1776268478822,38.08,73903.69,0.0,-0.85448,8e-05,16.93107]
[1776268483858,38.08,73900.5,0.0,-0.85474,8e-05,16.91031]
[1776268486878,38.08,73890.97,0.0,-0.85551,8e-05,16.84773]
[1776268487885,38.08,73876.45,0.0,-0.85668,8e-05,16.75244]
[1776268488893,38.08,73869.61,0.0,-0.85723,8e-05,16.70766]
[1776268489901,38.08,73869.72,0.0,-0.85722,8e-05,16.7085]
[1776268493040,38.08,73862.95,0.0,-0.85775,8e-05,16.66451]
[1776268494935,38.08,73856.51,0.0,-0.85826,8e-05,16.62263]
[1776268495943,38.08,73856.47,0.0,-0.85826,8e-05,16.6226]
[1776268499971,38.08,73851.39,0.0,-0.85865,8e-05,16.59037]
[1776268505015,38.08,73852.31,0.0,-0.85856,8e-05,16.59781]
[1776268510049,38.09,73850.92,0.0,-0.85865,8e-05,16.59014]
[1776268515086,38.09,73844.29,0.0,-0.85916,8e-05,16.54823]
[1776268516094,38.09,73835.37,0.0,-0.85986,8e-05,16.49027]
[1776268517098,38.09,73833.44,0.0,-0.86001,8e-05,16.47804]
[1776268519112,38.09,73840.5,0.0,-0.85944,8e-05,16.52509]
[1776268522135,38.09,73828.14,0.0,-0.8604,8e-05,16.44543]
[1776268523250,38.09,73840.85,0.0,-0.85939,8e-05,16.52894]
[1776268525155,38.1,73842.89,0.0,-0.85922,8e-05,16.5431]
[1776268527167,38.1,73836.66,0.0,-0.85971,8e-05,16.50307]
[1776268528191,38.1,73828.73,0.0,-0.86033,8e-05,16.45158]
[1776268529192,38.1,73799.37,0.0,-0.86263,8e-05,16.2599]
[1776268530201,38.1,73772.58,0.0,-0.86471,8e-05,16.08539]
[1776268531218,38.1,73772.86,0.0,-0.86471,8e-05,16.0838]
[1776268532221,38.1,73765.13,0.0,-0.86531,8e-05,16.03336]
[1776268533337,38.1,73749.18,0.0,-0.86653,8e-05,15.92991]
[1776268534233,38.1,73749.18,0.0,-0.86652,8e-05,15.93024]
[1776268536245,38.1,73757.66,0.0,-0.86587,8e-05,15.98599]
[1776268538259,38.1,73759.91,0.0,-0.86569,8e-05,16.00112]
[1776268541280,38.1,73754.03,0.0,-0.86613,8e-05,15.96363]
[1776268546315,38.1,73754.1,0.0,-0.86611,8e-05,15.96537]
[1776268551351,38.11,73758.5,0.0,-0.86575,8e-05,15.99546]
[1776268556388,38.11,73757.71,0.0,-0.8658,8e-05,15.99178]
[1776268558402,38.11,73752.41,0.0,-0.86619,8e-05,15.95798]
[1776268560415,38.11,73762.46,0.0,-0.86541,8e-05,16.02394]
[1776268561420,38.11,73764.06,0.0,-0.86529,8e-05,16.0346]
[1776268563575,38.11,73755.28,0.0,-0.86596,8e-05,15.97806]
[1776268564446,38.11,73755.28,0.0,-0.86595,8e-05,15.97838]
[1776268569478,38.12,73753.97,0.0,-0.86603,8e-05,15.97157]
[1776268573645,38.12,73767.64,0.0,-0.86496,8e-05,16.06196]
[1776268574514,38.12,73767.64,0.0,-0.86496,8e-05,16.06232]
[1776268577537,38.12,73784.67,0.0,-0.86363,8e-05,16.17408]
[1776268578541,38.12,73790.28,0.0,-0.86319,8e-05,16.21078]
[1776268579547,38.12,73799.96,0.0,-0.86244,8e-05,16.27394]
[1776268580555,38.13,73798.12,0.0,-0.86257,8e-05,16.26283]
[1776268583716,38.13,73805.69,0.0,-0.86197,8e-05,16.31307]
[1776268584583,38.13,73805.69,0.0,-0.86197,8e-05,16.31301]
[1776268588613,38.13,73814.8,0.0,-0.86126,8e-05,16.37202]
[1776268593787,38.13,73823.4,0.0,-0.8606,8e-05,16.42529]
[1776268595661,38.13,73823.73,0.0,-0.86056,8e-05,16.42864]
[1776268600694,38.14,73822.51,0.0,-0.86062,8e-05,16.42347]
[1776268605729,38.14,73827.42,0.0,-0.8602,8e-05,16.45824]
[1776268611772,38.15,73827.08,0.0,-0.86019,8e-05,16.4589]
[1776268613928,38.15,73828.01,0.0,-0.8601,8e-05,16.46633]
[1776268616809,38.15,73816.86,0.0,-0.86097,8e-05,16.39452]
[1776268621846,38.16,73817.67,0.0,-0.86087,8e-05,16.40248]
[1776268623998,38.16,73824.58,0.0,-0.86031,8e-05,16.44908]
[1776268629904,38.16,73824.45,0.0,-0.86028,8e-05,16.45096]
[1776268634940,38.17,73824.34,0.0,-0.86027,8e-05,16.45249]
[1776268639975,38.17,73833.97,0.0,-0.85948,8e-05,16.51735]
[1776268641989,38.17,73834.92,0.0,-0.8594,8e-05,16.52418]
[1776268642996,38.17,73822.64,0.0,-0.86036,8e-05,16.44439]
[1776268644003,38.17,73820.52,0.0,-0.86052,8e-05,16.431]
[1776268648030,38.18,73826.73,0.0,-0.86001,8e-05,16.47328]
[1776268651052,38.18,73829.61,0.0,-0.85979,8e-05,16.48975]
[1776268652058,38.18,73836.12,0.0,-0.85928,8e-05,16.53258]
[1776268653066,38.18,73837.63,0.0,-0.85915,8e-05,16.54273]
[1776268659110,38.18,73838.72,0.0,-0.85905,8e-05,16.55151]
[1776268663137,38.19,73833.66,0.0,-0.85943,8e-05,16.51957]
[1776268664278,38.19,73826.2,0.0,-0.86002,8e-05,16.47123]
[1776268666158,38.19,73825.81,0.0,-0.86004,8e-05,16.46946]
[1776268668171,38.19,73832.75,0.0,-0.85948,8e-05,16.5155]
[1776268672199,38.19,73837.33,0.0,-0.8591,8e-05,16.54665]
[1776268677235,38.2,73843.15,0.0,-0.85862,8e-05,16.5861]
[1776268682271,38.2,73835.39,0.0,-0.85922,8e-05,16.53678]
[1776268683277,38.2,73832.1,0.0,-0.85948,8e-05,16.51567]
[1776268688313,38.2,73828.19,0.0,-0.85976,8e-05,16.49215]
[1776268692339,38.21,73837.92,0.0,-0.85897,8e-05,16.55738]
[1776268693347,38.21,73838.04,0.0,-0.85896,8e-05,16.55851]
[1776268694491,38.21,73829.26,0.0,-0.85965,8e-05,16.5016]
[1776268695361,38.21,73829.26,0.0,-0.85964,8e-05,16.50203]
[1776268700396,38.21,73833.94,0.0,-0.85925,8e-05,16.53457]
[1776268705431,38.22,73832.82,0.0,-0.85931,8e-05,16.52914]
[1776268710465,38.22,73828.77,0.0,-0.8596,8e-05,16.50476]
[1776268715500,38.22,73829.71,0.0,-0.85953,8e-05,16.50953]
[1776268720536,38.23,73829.24,0.0,-0.85954,8e-05,16.50855]
[1776268723557,38.23,73835.77,0.0,-0.85901,8e-05,16.55232]
[1776268724701,38.23,73846.46,0.0,-0.85816,8e-05,16.62237]
[1776268725571,38.23,73846.46,0.0,-0.85815,8e-05,16.62262]
[1776268726578,38.23,73841.23,0.0,-0.85857,8e-05,16.58876]
[1776268728597,38.23,73837.97,0.0,-0.85882,8e-05,16.56811]
[1776268729605,38.23,73832.35,0.0,-0.85925,8e-05,16.53218]
[1776268730612,38.23,73823.41,0.0,-0.85996,8e-05,16.47394]
[1776268731618,38.23,73824.63,0.0,-0.85985,8e-05,16.48236]
[1776268736653,38.24,73822.36,0.0,-0.86,8e-05,16.47004]
[1776268739675,38.24,73815.14,0.0,-0.86056,8e-05,16.42376]
[1776268742697,38.24,73815.01,0.0,-0.86058,8e-05,16.4222]
[1776268746724,38.24,73820.19,0.0,-0.86018,8e-05,16.45492]
[1776268751759,38.23,73821.53,0.0,-0.8601,8e-05,16.4622]
[1776268756794,38.23,73822.07,0.0,-0.86007,8e-05,16.46415]
[1776268761829,38.23,73818.03,0.0,-0.86037,8e-05,16.43951]
[1776268766863,38.24,73820.99,0.0,-0.86011,8e-05,16.46132]
[1776268769893,38.24,73830.16,0.0,-0.85937,8e-05,16.52241]
[1776268770892,38.24,73848.22,0.0,-0.85793,8e-05,16.64048]
[1776268771899,38.24,73849.3,0.0,-0.85787,8e-05,16.64425]
[1776268776933,38.25,73851.17,0.0,-0.85771,8e-05,16.65726]
[1776268781969,38.25,73851.54,0.0,-0.85767,8e-05,16.66027]
[1776268787003,38.25,73848.07,0.0,-0.85794,8e-05,16.63828]
[1776268791033,38.25,73842.78,0.0,-0.85835,8e-05,16.6044]
[1776268793047,38.25,73838.76,0.0,-0.85867,8e-05,16.57863]
[1776268798081,38.25,73842.52,0.0,-0.85835,8e-05,16.60428]
[1776268803118,38.25,73837.15,0.0,-0.85877,8e-05,16.57013]
[1776268805154,38.25,73830.15,0.0,-0.85932,8e-05,16.52501]
[1776268806178,38.25,73790.81,0.0,-0.8624,8e-05,16.26915]
[1776268808174,38.26,73779.38,0.0,-0.86327,8e-05,16.19609]
[1776268809182,38.26,73775.85,0.0,-0.86354,8e-05,16.17319]
[1776268814216,38.26,73779.59,0.0,-0.86325,8e-05,16.19766]
[1776268816230,38.26,73773.38,0.0,-0.86373,8e-05,16.15738]
[1776268817236,38.26,73773.0,0.0,-0.86376,8e-05,16.155]
[1776268822281,38.26,73761.82,0.0,-0.86462,8e-05,16.08294]
[1776268823283,38.26,73759.43,0.0,-0.8648,8e-05,16.06764]
[1776268828319,38.26,73763.22,0.0,-0.86449,8e-05,16.09315]
[1776268833355,38.26,73764.79,0.0,-0.86439,8e-05,16.10039]
[1776268835495,38.26,73771.01,0.0,-0.86391,8e-05,16.1408]
[1776268838390,38.26,73777.97,0.0,-0.86337,8e-05,16.18618]
[1776268840404,38.26,73791.18,0.0,-0.86234,8e-05,16.2719]
[1776268841411,38.26,73787.93,0.0,-0.8626,8e-05,16.25068]
[1776268843425,38.26,73782.81,0.0,-0.863,8e-05,16.21732]
[1776268845565,38.26,73786.48,0.0,-0.86271,8e-05,16.24113]
[1776268847455,38.26,73793.18,0.0,-0.86219,8e-05,16.28456]
[1776268848464,38.26,73794.07,0.0,-0.86212,8e-05,16.29024]
[1776268850477,38.26,73799.64,0.0,-0.86169,8e-05,16.32618]
[1776268854505,38.26,73805.31,0.0,-0.86126,8e-05,16.36237]
[1776268859543,38.26,73807.04,0.0,-0.86113,8e-05,16.37273]
[1776268864578,38.26,73812.52,0.0,-0.86072,8e-05,16.40732]
[1776268868606,38.25,73815.04,0.0,-0.86053,8e-05,16.42263]
[1776268873640,38.25,73815.42,0.0,-0.86052,8e-05,16.42365]
[1776268878678,38.25,73817.29,0.0,-0.86039,8e-05,16.43443]
[1776268881700,38.25,73840.43,0.0,-0.85857,8e-05,16.58513]
[1776268882712,38.25,73865.49,0.0,-0.85657,8e-05,16.74891]
[1776268883715,38.25,73865.63,0.0,-0.85656,8e-05,16.74989]
[1776268885878,38.25,73870.88,0.0,-0.85614,8e-05,16.78432]
[1776268887751,38.25,73881.76,0.0,-0.85526,8e-05,16.85548]
[1776268888757,38.25,73880.23,0.0,-0.85539,8e-05,16.84541]
[1776268892785,38.25,73886.36,0.0,-0.85492,8e-05,16.88156]
[1776268897824,38.25,73890.93,0.0,-0.85457,8e-05,16.91065]
[1776268900850,38.25,73898.56,0.0,-0.85396,8e-05,16.95986]
[1776268902859,38.24,73899.72,0.0,-0.85387,8e-05,16.96684]
[1776268906017,38.24,73885.1,0.0,-0.85506,8e-05,16.87034]
[1776268906899,38.24,73885.1,0.0,-0.85507,8e-05,16.87016]
[1776268911934,38.24,73884.87,0.0,-0.85509,8e-05,16.86799]
[1776268914957,38.24,73890.93,0.0,-0.85461,8e-05,16.90716]
[1776268916111,38.24,73899.17,0.0,-0.85395,8e-05,16.96057]
[1776268918983,38.24,73904.68,0.0,-0.85351,8e-05,16.996]
[1776268922006,38.24,73911.56,0.0,-0.85297,8e-05,17.04001]
[1776268923013,38.24,73918.46,0.0,-0.85241,8e-05,17.08499]
[1776268924024,38.23,73923.62,0.0,-0.85199,8e-05,17.11852]
[1776268928049,38.23,73941.34,0.0,-0.85056,8e-05,17.23344]
[1776268929055,38.23,73959.2,0.0,-0.84909,8e-05,17.35039]
[1776268930065,38.23,73966.36,0.0,-0.8485,8e-05,17.39686]
[1776268932077,38.23,73971.51,0.0,-0.84808,8e-05,17.43002]
[1776268935098,38.23,73966.35,0.0,-0.84852,8e-05,17.39546]
[1776268938119,38.23,73956.12,0.0,-0.84937,8e-05,17.32789]
[1776268939126,38.23,73949.09,0.0,-0.84995,8e-05,17.28173]
[1776268944167,38.23,73952.39,0.0,-0.84969,8e-05,17.3028]
[1776268945173,38.23,73963.16,0.0,-0.8488,8e-05,17.3732]
[1776268946331,38.23,73954.71,0.0,-0.8495,8e-05,17.31761]
[1776268952223,38.22,73958.11,0.0,-0.84925,8e-05,17.33554]
[1776268955244,38.22,73952.09,0.0,-0.84976,8e-05,17.29566]
[1776268958265,38.22,73946.62,0.0,-0.85021,8e-05,17.25961]
[1776268963302,38.22,73953.59,0.0,-0.84964,8e-05,17.30499]
[1776268966324,38.22,73948.0,0.0,-0.85011,8e-05,17.26785]
[1776268968339,38.22,73948.39,0.0,-0.85008,8e-05,17.26986]
[1776268970353,38.22,73951.58,0.0,-0.84983,8e-05,17.29009]
[1776268975388,38.22,73943.0,0.0,-0.85055,8e-05,17.23233]
[1776268977401,38.21,73934.14,0.0,-0.85129,8e-05,17.17357]
[1776268978409,38.21,73930.9,0.0,-0.85156,8e-05,17.15202]
[1776268983444,38.21,73927.42,0.0,-0.85186,8e-05,17.12756]
[1776268984451,38.21,73934.02,0.0,-0.85133,8e-05,17.17055]
[1776268985458,38.21,73945.65,0.0,-0.85037,8e-05,17.24684]
[1776268986613,38.21,73941.76,0.0,-0.85069,8e-05,17.22129]
[1776268992507,38.21,73943.76,0.0,-0.85055,8e-05,17.23304]
[1776268997542,38.2,73943.12,0.0,-0.85061,8e-05,17.22766]
[1776269000568,38.2,73951.12,0.0,-0.84997,8e-05,17.27939]
[1776269001572,38.2,73955.34,0.0,-0.84962,8e-05,17.30698]
[1776269006755,38.2,73949.32,0.0,-0.85013,8e-05,17.26666]
[1776269012649,38.2,73950.17,0.0,-0.8501,8e-05,17.26695]
[1776269016825,38.2,73957.6,0.0,-0.84951,8e-05,17.3145]
[1776269018691,38.19,73963.85,0.0,-0.84899,8e-05,17.35526]
[1776269019697,38.19,73966.74,0.0,-0.84876,8e-05,17.37402]
[1776269021712,38.19,73971.79,0.0,-0.84834,8e-05,17.40669]
[1776269026895,38.19,73966.83,0.0,-0.84877,8e-05,17.37277]
[1776269029771,38.19,73962.52,0.0,-0.84914,8e-05,17.34375]
[1776269034849,38.19,73966.28,0.0,-0.84884,8e-05,17.36731]
[1776269035831,38.19,73977.16,0.0,-0.84794,8e-05,17.43852]
[1776269036968,38.19,73970.04,0.0,-0.84854,8e-05,17.39159]
[1776269037842,38.19,73970.04,0.0,-0.84854,8e-05,17.39149]
[1776269039857,38.18,73975.15,0.0,-0.84812,8e-05,17.42448]
[1776269041878,38.18,73980.47,0.0,-0.84769,8e-05,17.45881]
[1776269043887,38.18,73975.26,0.0,-0.84813,8e-05,17.4239]
[1776269045901,38.18,73970.56,0.0,-0.84853,8e-05,17.39244]
[1776269047046,38.18,73976.78,0.0,-0.84801,8e-05,17.43302]
[1776269048922,38.18,73979.13,0.0,-0.84783,8e-05,17.44787]
[1776269053957,38.18,73967.48,0.0,-0.84882,8e-05,17.3697]
[1776269054964,38.18,73954.9,0.0,-0.84986,8e-05,17.28686]
[1776269055978,38.18,73950.19,0.0,-0.85025,8e-05,17.2558]
[1776269057117,38.17,73934.84,0.0,-0.85151,8e-05,17.15478]
[1776269057990,38.17,73934.84,0.0,-0.85152,8e-05,17.1543]
[1776269058998,38.17,73932.95,0.0,-0.85168,8e-05,17.1415]
[1776269062027,38.17,73938.08,0.0,-0.85127,8e-05,17.17396]
[1776269063033,38.17,73945.04,0.0,-0.85071,8e-05,17.21924]
[1776269064039,38.17,73943.52,0.0,-0.85084,8e-05,17.20889]
[1776269065051,38.17,73949.32,0.0,-0.85037,8e-05,17.2466]
[1776269066058,38.17,73944.21,0.0,-0.85079,8e-05,17.21266]
[1776269067191,38.17,73939.11,0.0,-0.85121,8e-05,17.17884]
[1776269070086,38.16,73937.93,0.0,-0.85132,8e-05,17.17006]
[1776269074114,38.16,73932.75,0.0,-0.85179,8e-05,17.13115]
[1776269079150,38.16,73933.36,0.0,-0.85176,8e-05,17.13336]
[1776269082170,38.16,73940.85,0.0,-0.85116,8e-05,17.18144]
[1776269084184,38.15,73950.96,0.0,-0.85034,8e-05,17.24706]
[1776269085192,38.15,73952.4,0.0,-0.85023,8e-05,17.25622]
[1776269088213,38.15,73956.28,0.0,-0.84993,8e-05,17.28043]
[1776269093247,38.15,73957.01,0.0,-0.84989,8e-05,17.28348]
[1776269096270,38.15,73963.69,0.0,-0.84934,8e-05,17.32679]
[1776269101307,38.15,73963.52,0.0,-0.84937,8e-05,17.32502]
[1776269106345,38.14,73965.15,0.0,-0.84924,8e-05,17.33487]
[1776269111380,38.14,73965.36,0.0,-0.84923,8e-05,17.33555]
[1776269116415,38.14,73963.69,0.0,-0.84938,8e-05,17.32405]
[1776269117558,38.14,73953.59,0.0,-0.85021,8e-05,17.25759]
[1776269118432,38.14,73953.59,0.0,-0.85022,8e-05,17.25716]
[1776269119438,38.14,73945.65,0.0,-0.85088,8e-05,17.20465]
[1776269120446,38.14,73936.27,0.0,-0.85165,8e-05,17.14278]
[1776269124474,38.13,73928.09,0.0,-0.85236,8e-05,17.08611]
[1776269129509,38.13,73928.9,0.0,-0.85233,8e-05,17.08838]
[1776269134544,38.13,73925.71,0.0,-0.85263,8e-05,17.06291]
[1776269139579,38.12,73927.19,0.0,-0.85252,8e-05,17.07152]
[1776269142601,38.12,73932.46,0.0,-0.8521,8e-05,17.1054]
[1776269144614,38.12,73948.97,0.0,-0.85076,8e-05,17.21324]
[1776269145621,38.12,73951.1,0.0,-0.85059,8e-05,17.22681]
[1776269149649,38.12,73955.47,0.0,-0.85024,8e-05,17.25438]
[1776269150660,38.12,73961.26,0.0,-0.84977,8e-05,17.29218]
[1776269151662,38.12,73962.75,0.0,-0.84964,8e-05,17.30189]
[1776269156697,38.12,73966.01,0.0,-0.84938,8e-05,17.32276]
[1776269161735,38.11,73971.9,0.0,-0.8489,8e-05,17.36081]
[1776269165761,38.11,73982.92,0.0,-0.848,8e-05,17.43264]
[1776269166768,38.11,73985.66,0.0,-0.84777,8e-05,17.45043]
[1776269169790,38.11,73993.5,0.0,-0.84713,8e-05,17.50123]
[1776269173817,38.11,73987.82,0.0,-0.84762,8e-05,17.46265]
[1776269174823,38.11,73980.68,0.0,-0.84821,8e-05,17.41541]
[1776269175830,38.11,73981.06,0.0,-0.84819,8e-05,17.41771]
[1776269177986,38.11,73974.24,0.0,-0.84876,8e-05,17.37191]
[1776269183887,38.1,73972.43,0.0,-0.84894,8e-05,17.35826]
[1776269188921,38.1,73969.34,0.0,-0.84922,8e-05,17.33612]
[1776269190936,38.1,73969.84,0.0,-0.84919,8e-05,17.33853]
[1776269195976,38.09,73971.25,0.0,-0.84913,8e-05,17.34166]
[1776269198126,38.09,73981.86,0.0,-0.84825,8e-05,17.41095]
[1776269204027,38.09,73981.99,0.0,-0.84826,8e-05,17.41063]
[1776269209067,38.09,73981.57,0.0,-0.84831,8e-05,17.40656]
[1776269210069,38.08,73967.92,0.0,-0.84945,8e-05,17.31632]
[1776269211076,38.08,73957.14,0.0,-0.85035,8e-05,17.24509]
[1776269214097,38.08,73945.08,0.0,-0.85135,8e-05,17.16479]
[1776269215105,38.08,73938.73,0.0,-0.85188,8e-05,17.12277]
[1776269220139,38.08,73937.37,0.0,-0.85201,8e-05,17.11246]
[1776269224171,38.08,73942.62,0.0,-0.85159,8e-05,17.14578]
[1776269228342,38.07,73948.16,0.0,-0.85115,8e-05,17.18078]
[1776269234236,38.07,73950.41,0.0,-0.851,8e-05,17.19323]
[1776269237258,38.07,73940.51,0.0,-0.85183,8e-05,17.12704]
[1776269242293,38.06,73937.55,0.0,-0.85209,8e-05,17.10612]
[1776269245313,38.06,73943.25,0.0,-0.85163,8e-05,17.14268]
[1776269250348,38.06,73953.06,0.0,-0.85084,8e-05,17.2057]
[1776269252362,38.06,73958.6,0.0,-0.85042,8e-05,17.23823]
[1776269254376,38.06,73949.67,0.0,-0.85116,8e-05,17.17882]
[1776269259414,38.05,73948.3,0.0,-0.85129,8e-05,17.16837]
[1776269260421,38.05,73943.27,0.0,-0.85171,8e-05,17.13497]
[1776269261426,38.05,73928.59,0.0,-0.85292,8e-05,17.03826]
[1776269266462,38.05,73932.05,0.0,-0.85264,8e-05,17.06024]
[1776269267469,38.05,73937.41,0.0,-0.85221,8e-05,17.09525]
[1776269271497,38.05,73944.45,0.0,-0.85164,8e-05,17.14058]
[1776269274517,38.05,73949.82,0.0,-0.85121,8e-05,17.17497]
[1776269278693,38.05,73959.11,0.0,-0.85046,8e-05,17.2348]
[1776269279554,38.04,73959.11,0.0,-0.85047,8e-05,17.2346]
[1776269282574,38.04,73964.98,0.0,-0.84999,8e-05,17.27276]
[1776269285595,38.04,73972.44,0.0,-0.84937,8e-05,17.32168]
[1776269290636,38.04,73981.34,0.0,-0.84864,8e-05,17.37991]
[1776269291641,38.04,73991.14,0.0,-0.84783,8e-05,17.44402]
[1776269294660,38.04,73979.71,0.0,-0.84879,8e-05,17.36797]
[1776269299694,38.04,73979.03,0.0,-0.84886,8e-05,17.36274]
[1776269304729,38.04,73983.01,0.0,-0.84855,8e-05,17.38732]
[1776269308756,38.03,73990.21,0.0,-0.84796,8e-05,17.43361]
[1776269313792,38.03,73993.7,0.0,-0.84771,8e-05,17.45224]
[1776269318827,38.03,73996.23,0.0,-0.84751,8e-05,17.46793]
[1776269326883,38.03,73996.48,0.0,-0.84751,8e-05,17.4678]
[1776269329046,38.02,73985.58,0.0,-0.84843,8e-05,17.39549]
[1776269330915,38.02,73986.59,0.0,-0.84835,8e-05,17.40185]
[1776269331918,38.02,73993.12,0.0,-0.8478,8e-05,17.44475]
[1776269332925,38.02,73999.06,0.0,-0.84731,8e-05,17.48372]
[1776269334941,38.02,74002.66,0.0,-0.84701,8e-05,17.50693]
[1776269339974,38.02,74007.64,0.0,-0.84662,8e-05,17.53833]
[1776269341988,38.02,73995.8,0.0,-0.84762,8e-05,17.45961]
[1776269342995,38.02,73987.5,0.0,-0.84831,8e-05,17.40467]
[1776269344003,38.02,73993.17,0.0,-0.84784,8e-05,17.44193]
[1776269345010,38.02,73995.0,0.0,-0.84769,8e-05,17.45382]
[1776269347023,38.02,73988.43,0.0,-0.84824,8e-05,17.41009]
[1776269349188,38.02,73989.64,0.0,-0.84815,8e-05,17.41779]
[1776269355079,38.01,73987.46,0.0,-0.84834,8e-05,17.40253]
[1776269360115,38.01,73986.38,0.0,-0.84844,8e-05,17.39469]
[1776269364155,38.01,73993.29,0.0,-0.84787,8e-05,17.43968]
[1776269367172,38.01,73987.03,0.0,-0.8484,8e-05,17.39777]
[1776269369330,38.01,73985.38,0.0,-0.84854,8e-05,17.38659]
[1776269375228,38.01,73983.76,0.0,-0.84871,8e-05,17.3717]
[1776269378254,38.01,73973.35,0.0,-0.84958,8e-05,17.30243]
[1776269379406,38.01,73950.4,0.0,-0.85149,8e-05,17.15072]
[1776269380268,38.01,73950.4,0.0,-0.85149,8e-05,17.15043]
[1776269385303,38.0,73952.41,0.0,-0.85134,8e-05,17.16266]
[1776269390342,38.0,73954.23,0.0,-0.8512,8e-05,17.17379]
[1776269393360,38.0,73960.04,0.0,-0.85073,8e-05,17.21147]
[1776269396380,38.0,73966.91,0.0,-0.85016,8e-05,17.25634]
[1776269397387,38.0,73966.79,0.0,-0.85017,8e-05,17.25557]
[1776269399546,38.0,73992.17,0.0,-0.84806,8e-05,17.42299]
[1776269400416,38.0,73992.17,0.0,-0.84806,8e-05,17.42289]
[1776269401419,38.0,73993.52,0.0,-0.84795,8e-05,17.4316]
[1776269404439,38.0,73984.5,0.0,-0.84871,8e-05,17.37153]
[1776269405448,38.0,73982.03,0.0,-0.84892,8e-05,17.35513]
[1776269407461,38.0,73990.51,0.0,-0.84822,8e-05,17.41085]
[1776269408468,38.0,73990.13,0.0,-0.84825,8e-05,17.40816]
[1776269411490,38.0,73978.95,0.0,-0.84919,8e-05,17.33392]
[1776269412497,38.0,73978.63,0.0,-0.84922,8e-05,17.33172]
[1776269417537,38.0,73981.79,0.0,-0.84896,8e-05,17.35205]
[1776269422572,37.99,73979.04,0.0,-0.8492,8e-05,17.3334]
[1776269427602,37.99,73979.97,0.0,-0.84913,8e-05,17.33903]
[1776269432638,37.99,73985.22,0.0,-0.84872,8e-05,17.36947]
[1776269437672,37.99,73985.96,0.0,-0.84867,8e-05,17.37357]
[1776269442708,37.99,73984.55,0.0,-0.8488,8e-05,17.36351]
[1776269443715,37.99,73994.57,0.0,-0.84796,8e-05,17.42941]
[1776269448750,37.99,73991.8,0.0,-0.84821,8e-05,17.41009]
[1776269449897,37.99,74001.01,0.0,-0.84744,8e-05,17.47064]
[1776269455800,37.98,74000.8,0.0,-0.84748,8e-05,17.46774]
[1776269460834,37.98,74000.8,0.0,-0.8475,8e-05,17.46646]
[1776269462848,37.98,73983.84,0.0,-0.84892,8e-05,17.35414]
[1776269464863,37.98,73991.32,0.0,-0.8483,8e-05,17.40321]
[1776269465870,37.98,73997.27,0.0,-0.8478,8e-05,17.44227]
[1776269470906,37.98,73999.62,0.0,-0.84762,8e-05,17.45659]
[1776269475940,37.97,74001.89,0.0,-0.84745,8e-05,17.47033]
[1776269479975,37.97,74007.92,0.0,-0.84696,8e-05,17.509]
[1776269480976,37.97,74013.42,0.0,-0.8465,8e-05,17.54524]
[1776269482989,37.97,74033.89,0.0,-0.84477,8e-05,17.68039]
[1776269483998,37.97,74034.65,0.0,-0.84471,8e-05,17.6853]
[1776269487017,37.97,74029.4,0.0,-0.84516,8e-05,17.65024]
[1776269488024,37.97,74023.78,0.0,-0.84563,8e-05,17.61301]
[1776269490186,37.97,74013.35,0.0,-0.84652,8e-05,17.5438]
[1776269492052,37.97,74011.18,0.0,-0.84673,8e-05,17.52567]
[1776269497087,37.97,74007.01,0.0,-0.84708,8e-05,17.49767]
[1776269500256,37.97,74001.25,0.0,-0.84758,8e-05,17.45873]
[1776269503128,37.96,73991.91,0.0,-0.84837,8e-05,17.39631]
[1776269504136,37.96,73989.54,0.0,-0.84857,8e-05,17.3805]
[1776269507157,37.96,73994.8,0.0,-0.84814,8e-05,17.41478]
[1776269510326,37.96,73985.28,0.0,-0.84894,8e-05,17.35145]
[1776269511185,37.96,73985.28,0.0,-0.84894,8e-05,17.35137]
[1776269516219,37.96,73984.25,0.0,-0.84903,8e-05,17.34411]
[1776269521257,37.96,73984.98,0.0,-0.84898,8e-05,17.34826]
[1776269526291,37.96,73982.7,0.0,-0.84918,8e-05,17.33253]
[1776269531329,37.96,73982.86,0.0,-0.84917,8e-05,17.33301]
[1776269532332,37.96,73988.67,0.0,-0.84869,8e-05,17.37125]
[1776269533339,37.96,73989.02,0.0,-0.84866,8e-05,17.3734]
[1776269535354,37.96,73996.4,0.0,-0.84805,8e-05,17.42176]
[1776269540542,37.95,73997.47,0.0,-0.84798,8e-05,17.4276]
[1776269543410,37.95,73991.73,0.0,-0.84847,8e-05,17.38893]
[1776269545427,37.95,73989.35,0.0,-0.84867,8e-05,17.37284]
[1776269550612,37.95,73983.32,0.0,-0.84918,8e-05,17.33229]
[1776269556500,37.95,73982.1,0.0,-0.84931,8e-05,17.32014]
[1776269561534,37.95,73982.74,0.0,-0.84927,8e-05,17.32392]
[1776269566571,37.95,73982.55,0.0,-0.84929,8e-05,17.32213]
[1776269571606,37.95,73980.46,0.0,-0.84947,8e-05,17.30779]
[1776269573621,37.95,73970.01,0.0,-0.85034,8e-05,17.23863]
[1776269574629,37.94,73971.88,0.0,-0.85019,8e-05,17.25075]
[1776269579662,37.94,73974.31,0.0,-0.85,8e-05,17.26579]
[1776269584700,37.94,73975.99,0.0,-0.84987,8e-05,17.27596]
[1776269589732,37.94,73975.84,0.0,-0.8499,8e-05,17.2741]
[1776269594772,37.94,73976.65,0.0,-0.84984,8e-05,17.27863]
[1776269595775,37.94,73969.29,0.0,-0.85045,8e-05,17.22987]
[1776269596782,37.94,73968.05,0.0,-0.85056,8e-05,17.22135]
[1776269602825,37.93,73968.46,0.0,-0.85055,8e-05,17.22227]
[1776269607859,37.93,73971.7,0.0,-0.85029,8e-05,17.24277]
[1776269608866,37.93,73977.28,0.0,-0.84983,8e-05,17.27964]
[1776269613901,37.93,73978.51,0.0,-0.84975,8e-05,17.28429]
[1776269614908,37.93,73985.66,0.0,-0.84916,8e-05,17.33144]
[1776269615915,37.93,73991.21,0.0,-0.8487,8e-05,17.36798]
[1776269621112,37.93,73993.7,0.0,-0.8485,8e-05,17.38365]
[1776269627999,37.93,73993.02,0.0,-0.84857,8e-05,17.37807]
[1776269630013,37.93,73987.27,0.0,-0.84905,8e-05,17.33981]
[1776269634041,37.93,73974.07,0.0,-0.85015,8e-05,17.25224]
[1776269638069,37.93,73969.01,0.0,-0.85057,8e-05,17.21891]
[1776269641090,37.93,73974.15,0.0,-0.85015,8e-05,17.25292]
[1776269646124,37.93,73973.62,0.0,-0.85019,8e-05,17.24951]
[1776269651160,37.93,73979.45,0.0,-0.84971,8e-05,17.28796]
[1776269657204,37.93,73980.77,0.0,-0.8496,8e-05,17.29637]
[1776269662237,37.93,73982.45,0.0,-0.84946,8e-05,17.3072]
[1776269667272,37.92,73982.35,0.0,-0.84948,8e-05,17.30622]
[1776269670295,37.92,73991.61,0.0,-0.84871,8e-05,17.36722]
[1776269671536,37.92,73998.12,0.0,-0.84819,8e-05,17.40663]
[1776269673316,37.92,74004.27,0.0,-0.84768,8e-05,17.44691]
[1776269674322,37.92,74005.73,0.0,-0.84756,8e-05,17.45632]
[1776269679358,37.92,74004.07,0.0,-0.84772,8e-05,17.44403]
[1776269685400,37.92,74004.35,0.0,-0.84771,8e-05,17.44423]
[1776269686407,37.92,74013.64,0.0,-0.84694,8e-05,17.5054]
[1776269687414,37.92,74015.66,0.0,-0.84677,8e-05,17.51842]
[1776269692449,37.91,74013.48,0.0,-0.84698,8e-05,17.5022]
[1776269696478,37.91,74018.95,0.0,-0.84654,8e-05,17.53702]
[1776269700506,37.91,74025.54,0.0,-0.84599,8e-05,17.58013]
[1776269701768,37.91,74050.14,0.0,-0.8439,9e-05,17.74281]
[1776269703527,37.91,74054.19,0.0,-0.84356,9e-05,17.76963]
[1776269705541,37.91,74056.67,0.0,-0.84335,9e-05,17.78557]
[1776269707554,37.91,74049.22,0.0,-0.84399,9e-05,17.73569]
[1776269708562,37.91,74034.26,0.0,-0.84527,8e-05,17.63643]
[1776269709569,37.91,74048.57,0.0,-0.84405,9e-05,17.73109]
[1776269710575,37.9,74054.97,0.0,-0.84351,9e-05,17.77335]
[1776269711826,37.9,74056.79,0.0,-0.84336,9e-05,17.78522]
[1776269715612,37.9,74067.6,0.0,-0.84244,9e-05,17.85579]
[1776269716618,37.9,74067.57,0.0,-0.84245,9e-05,17.85524]
[1776269718633,37.9,74076.03,0.0,-0.84174,9e-05,17.91056]
[1776269719639,37.9,74082.85,0.0,-0.84115,9e-05,17.95553]
[1776269720647,37.9,74083.76,0.0,-0.84108,9e-05,17.96127]
[1776269721905,37.9,74092.01,0.0,-0.84037,9e-05,18.01565]
[1776269723668,37.9,74087.98,0.0,-0.84072,9e-05,17.9885]
[1776269728703,37.9,74086.4,0.0,-0.84087,9e-05,17.97727]
[1776269731975,37.9,74074.49,0.0,-0.84192,9e-05,17.8945]
[1776269733740,37.89,74075.27,0.0,-0.84186,9e-05,17.89916]
[1776269738774,37.89,74082.64,0.0,-0.84125,9e-05,17.94634]
[1776269739783,37.89,74083.94,0.0,-0.84115,9e-05,17.95447]
[1776269742048,37.89,74089.8,0.0,-0.84065,9e-05,17.99294]
[1776269744816,37.89,74090.44,0.0,-0.8406,9e-05,17.99678]
[1776269747837,37.89,74082.21,0.0,-0.84131,9e-05,17.94183]
[1776269750859,37.89,74080.22,0.0,-0.84149,9e-05,17.92844]
[1776269755892,37.89,74076.52,0.0,-0.84182,9e-05,17.90291]
[1776269758913,37.88,74059.93,0.0,-0.84326,9e-05,17.79176]
[1776269759921,37.88,74059.17,0.0,-0.84332,9e-05,17.78644]
[1776269764956,37.88,74047.54,0.0,-0.84434,9e-05,17.70797]
[1776269765962,37.88,74033.39,0.0,-0.84554,8e-05,17.61384]
[1776269766970,37.88,74033.76,0.0,-0.84551,8e-05,17.61604]
[1776269772259,37.88,74034.12,0.0,-0.8455,8e-05,17.6171]
[1776269776034,37.87,74041.36,0.0,-0.8449,8e-05,17.66441]
[1776269777040,37.87,74047.94,0.0,-0.84434,9e-05,17.70795]
[1776269778047,37.87,74052.18,0.0,-0.84398,9e-05,17.73593]
[1776269780062,37.87,74061.24,0.0,-0.84321,9e-05,17.79563]
[1776269782334,37.87,74064.69,0.0,-0.84292,9e-05,17.81775]
[1776269786103,37.87,74069.93,0.0,-0.84249,9e-05,17.85163]
[1776269791138,37.87,74072.86,0.0,-0.84228,9e-05,17.86605]
[1776269793152,37.87,74058.9,0.0,-0.84348,9e-05,17.77291]
[1776269794159,37.86,74050.6,0.0,-0.84419,9e-05,17.71758]
[1776269798189,37.86,74040.89,0.0,-0.84503,8e-05,17.65263]
[1776269800206,37.86,74032.43,0.0,-0.84575,8e-05,17.59616]
[1776269805239,37.86,74027.5,0.0,-0.84618,8e-05,17.56289]
[1776269807254,37.86,74020.88,0.0,-0.84674,8e-05,17.51873]
[1776269808260,37.86,74006.29,0.0,-0.84797,8e-05,17.42195]
[1776269813296,37.86,74006.29,0.0,-0.84798,8e-05,17.42115]
[1776269818331,37.86,74008.58,0.0,-0.8478,8e-05,17.43549]
[1776269822360,37.86,73999.43,0.0,-0.84857,8e-05,17.3742]
[1776269823366,37.86,73997.04,0.0,-0.84878,8e-05,17.35829]
[1776269827395,37.86,74003.58,0.0,-0.84823,8e-05,17.40127]
[1776269828401,37.86,74010.25,0.0,-0.84767,8e-05,17.44533]
[1776269829408,37.86,74019.48,0.0,-0.8469,8e-05,17.50655]
[1776269830417,37.86,74019.95,0.0,-0.84686,8e-05,17.50966]
[1776269832688,37.86,74008.13,0.0,-0.84785,8e-05,17.43137]
[1776269834443,37.85,74009.6,0.0,-0.84773,8e-05,17.44069]
[1776269838471,37.85,74017.16,0.0,-0.84711,8e-05,17.48991]
[1776269839478,37.85,74022.92,0.0,-0.84663,8e-05,17.52781]
[1776269841496,37.85,74031.15,0.0,-0.84593,8e-05,17.58232]
[1776269842758,37.85,74045.83,0.0,-0.84468,9e-05,17.67968]
[1776269843506,37.85,74045.83,0.0,-0.84469,9e-05,17.67962]
[1776269848541,37.85,74031.75,0.0,-0.84589,8e-05,17.58584]
[1776269849549,37.85,74026.11,0.0,-0.84637,8e-05,17.5483]
[1776269851565,37.85,74024.55,0.0,-0.84652,8e-05,17.53432]
[1776269854586,37.85,74030.79,0.0,-0.846,8e-05,17.57538]
[1776269858612,37.85,74024.92,0.0,-0.8465,8e-05,17.53607]
[1776269860626,37.85,74018.35,0.0,-0.84706,8e-05,17.49241]
[1776269864654,37.85,74008.43,0.0,-0.84789,8e-05,17.42662]
[1776269865660,37.85,74005.6,0.0,-0.84813,8e-05,17.40796]
[1776269870696,37.85,74015.75,0.0,-0.84727,8e-05,17.47567]
[1776269871703,37.85,74018.37,0.0,-0.84705,8e-05,17.49303]
[1776269873716,37.85,74023.32,0.0,-0.84663,8e-05,17.52569]
[1776269878753,37.85,74022.31,0.0,-0.84672,8e-05,17.51856]
[1776269883045,37.85,74033.05,0.0,-0.84582,8e-05,17.58944]
[1776269887828,37.85,74038.24,0.0,-0.84538,8e-05,17.6238]
[1776269888833,37.85,74047.42,0.0,-0.8446,9e-05,17.68462]
[1776269889841,37.85,74043.95,0.0,-0.8449,9e-05,17.66149]
[1776269893112,37.85,74040.61,0.0,-0.84519,8e-05,17.63909]
[1776269896890,37.85,74046.81,0.0,-0.84466,9e-05,17.68]
[1776269900917,37.85,74041.55,0.0,-0.84511,8e-05,17.64472]
[1776269904946,37.84,74033.17,0.0,-0.84584,8e-05,17.5882]
[1776269905952,37.84,74028.52,0.0,-0.84624,8e-05,17.55693]
[1776269909980,37.84,74025.5,0.0,-0.8465,8e-05,17.53601]
[1776269915019,37.84,74024.23,0.0,-0.84664,8e-05,17.52348]
[1776269916023,37.84,74031.29,0.0,-0.84605,8e-05,17.57015]
[1776269917030,37.84,74031.66,0.0,-0.84602,8e-05,17.5724]
[1776269922066,37.84,74035.89,0.0,-0.84568,8e-05,17.5991]
[1776269923324,37.84,74029.25,0.0,-0.84624,8e-05,17.55489]
[1776269927100,37.84,74037.48,0.0,-0.84555,8e-05,17.60907]
[1776269932139,37.83,74041.09,0.0,-0.84526,8e-05,17.6321]
[1776269935157,37.83,74047.3,0.0,-0.84473,9e-05,17.67314]
[1776269938212,37.83,74054.41,0.0,-0.84413,9e-05,17.71978]
[1776269940210,37.83,74077.61,0.0,-0.84215,9e-05,17.87352]
[1776269945244,37.83,74081.02,0.0,-0.84187,9e-05,17.89504]
[1776269950280,37.83,74081.03,0.0,-0.84188,9e-05,17.89399]
[1776269953540,37.83,74074.92,0.0,-0.84242,9e-05,17.85284]
[1776269959346,37.82,74075.71,0.0,-0.84236,9e-05,17.85703]
[1776269964384,37.82,74076.36,0.0,-0.84232,9e-05,17.86039]
[1776269969414,37.82,74077.67,0.0,-0.84222,9e-05,17.8681]
[1776269974449,37.82,74079.06,0.0,-0.84214,9e-05,17.87286]
[1776269979484,37.82,74082.32,0.0,-0.84187,9e-05,17.89347]
[1776269981499,37.81,74091.1,0.0,-0.84112,9e-05,17.95125]
[1776269983512,37.81,74084.68,0.0,-0.84168,9e-05,17.90821]
[1776269988548,37.81,74085.57,0.0,-0.84162,9e-05,17.9132]
[1776269993583,37.81,74083.08,0.0,-0.84184,9e-05,17.89568]
[1776269994591,37.81,74079.59,0.0,-0.84215,9e-05,17.87234]
[1776269999627,37.81,74082.94,0.0,-0.84187,9e-05,17.89396]
[1776270001639,37.81,74088.67,0.0,-0.84138,9e-05,17.93175]
[1776270003894,37.81,74090.09,0.0,-0.84126,9e-05,17.94079]
[1776270005667,37.81,74083.48,0.0,-0.84183,9e-05,17.89649]
[1776270006674,37.81,74083.59,0.0,-0.84183,9e-05,17.8971]
[1776270008687,37.81,74090.3,0.0,-0.84125,9e-05,17.94141]
[1776270010702,37.81,74090.62,0.0,-0.84122,9e-05,17.94355]
[1776270012716,37.81,74089.43,0.0,-0.84133,9e-05,17.93571]
[1776270017751,37.81,74092.05,0.0,-0.8411,9e-05,17.95326]
[1776270022785,37.81,74090.82,0.0,-0.8412,9e-05,17.94521]
[1776270026816,37.81,74097.71,0.0,-0.8406,9e-05,17.99106]
[1776270028832,37.81,74100.28,0.0,-0.84038,9e-05,18.00804]
[1776270032871,37.81,74106.07,0.0,-0.83991,9e-05,18.04281]
[1776270034104,37.81,74107.65,0.0,-0.83977,9e-05,18.05319]
[1776270038908,37.8,74102.33,0.0,-0.84024,9e-05,18.01722]
[1776270044175,37.8,74101.45,0.0,-0.84033,9e-05,18.01092]
[1776270048978,37.8,74111.39,0.0,-0.83947,9e-05,18.07651]
[1776270049989,37.8,74122.87,0.0,-0.83847,9e-05,18.15284]
[1776270050996,37.8,74119.34,0.0,-0.83878,9e-05,18.12933]
[1776270052009,37.8,74135.23,0.0,-0.83739,9e-05,18.23489]
[1776270053011,37.8,74132.21,0.0,-0.83765,9e-05,18.21468]
[1776270054249,37.8,74118.87,0.0,-0.83882,9e-05,18.12588]
[1776270055025,37.8,74118.87,0.0,-0.83882,9e-05,18.1258]
[1776270058043,37.8,74119.29,0.0,-0.83879,9e-05,18.12852]
[1776270063087,37.8,74118.5,0.0,-0.83886,9e-05,18.12294]
[1776270068117,37.8,74129.02,0.0,-0.83794,9e-05,18.19266]
[1776270069123,37.8,74131.09,0.0,-0.83776,9e-05,18.20638]
[1776270073152,37.8,74124.97,0.0,-0.8383,9e-05,18.16549]
[1776270074394,37.8,74130.59,0.0,-0.83781,9e-05,18.2028]
[1776270077179,37.8,74133.03,0.0,-0.8376,9e-05,18.21886]
[1776270078185,37.8,74141.85,0.0,-0.83682,9e-05,18.27738]
[1776270079194,37.8,74146.03,0.0,-0.83646,9e-05,18.30499]
[1776270083229,37.8,74160.01,0.0,-0.83523,9e-05,18.39747]
[1776270084471,37.8,74166.27,0.0,-0.83468,9e-05,18.43917]
[1776270088271,37.8,74181.88,0.0,-0.83329,9e-05,18.54294]
[1776270089276,37.8,74187.68,0.0,-0.83277,9e-05,18.58136]
[1776270091289,37.8,74183.68,0.0,-0.83316,9e-05,18.55095]
[1776270092296,37.8,74177.24,0.0,-0.83373,9e-05,18.50822]
[1776270093303,37.8,74164.4,0.0,-0.83487,9e-05,18.42281]
[1776270094548,37.8,74155.71,0.0,-0.83564,9e-05,18.36511]
[1776270096324,37.8,74150.34,0.0,-0.83611,9e-05,18.32952]
[1776270097331,37.8,74143.94,0.0,-0.83668,9e-05,18.28694]
[1776270098338,37.8,74142.45,0.0,-0.83681,9e-05,18.27704]
[1776270100357,37.8,74151.99,0.0,-0.83597,9e-05,18.34039]
[1776270102366,37.8,74143.02,0.0,-0.83676,9e-05,18.28078]
[1776270103373,37.8,74136.45,0.0,-0.83733,9e-05,18.23719]
[1776270106394,37.8,74127.01,0.0,-0.83816,9e-05,18.17476]
[1776270111429,37.8,74123.99,0.0,-0.83841,9e-05,18.15552]
[1776270116464,37.8,74122.69,0.0,-0.83851,9e-05,18.14771]
[1776270120492,37.8,74128.63,0.0,-0.83798,9e-05,18.18777]
[1776270125528,37.8,74130.38,0.0,-0.83783,9e-05,18.19979]
[1776270128549,37.8,74138.08,0.0,-0.83715,9e-05,18.25106]
[1776270129555,37.8,74144.35,0.0,-0.8366,9e-05,18.29281]
[1776270134590,37.81,74148.0,0.0,-0.83627,9e-05,18.31771]
[1776270136605,37.81,74129.93,0.0,-0.83785,9e-05,18.19781]
[1776270141640,37.81,74125.45,0.0,-0.83824,9e-05,18.16855]
[1776270146675,37.81,74123.42,0.0,-0.83841,9e-05,18.15568]
[1776270151710,37.81,74124.9,0.0,-0.83829,9e-05,18.16276]
[1776270156744,37.81,74126.13,0.0,-0.83817,9e-05,18.17164]
[1776270160773,37.81,74118.35,0.0,-0.83885,9e-05,18.1205]
[1776270161786,37.81,74111.54,0.0,-0.83944,9e-05,18.07545]
[1776270162789,37.81,74113.19,0.0,-0.83929,9e-05,18.08665]
[1776270167826,37.82,74120.42,0.0,-0.83864,9e-05,18.13573]
[1776270168833,37.82,74119.68,0.0,-0.83871,9e-05,18.13096]
[1776270169844,37.82,74112.99,0.0,-0.83929,9e-05,18.08667]
[1776270170848,37.82,74108.4,0.0,-0.83969,9e-05,18.05622]
[1776270175110,37.82,74106.12,0.0,-0.83988,9e-05,18.04138]
[1776270180918,37.82,74104.61,0.0,-0.84001,9e-05,18.03139]
[1776270185958,37.82,74102.84,0.0,-0.84016,9e-05,18.02018]
[1776270190988,37.82,74106.49,0.0,-0.83983,9e-05,18.04505]
[1776270193001,37.82,74108.09,0.0,-0.83969,9e-05,18.056]
[1776270198037,37.82,74106.76,0.0,-0.83979,9e-05,18.04836]
[1776270199046,37.82,74114.33,0.0,-0.83913,9e-05,18.09885]
[1776270200051,37.82,74125.79,0.0,-0.83812,9e-05,18.17511]
[1776270201058,37.82,74127.9,0.0,-0.83794,9e-05,18.18919]
[1776270205326,37.82,74131.62,0.0,-0.83761,9e-05,18.21399]
[1776270211128,37.82,74132.89,0.0,-0.83752,9e-05,18.21898]
[1776270212135,37.82,74144.68,0.0,-0.83649,9e-05,18.29729]
[1776270213142,37.82,74151.22,0.0,-0.83591,9e-05,18.34063]
[1776270214150,37.82,74151.1,0.0,-0.83593,9e-05,18.33971]
[1776270217174,37.82,74145.32,0.0,-0.83644,9e-05,18.30106]
[1776270218177,37.82,74140.25,0.0,-0.83689,9e-05,18.26729]
[1776270220192,37.82,74139.42,0.0,-0.83696,9e-05,18.26169]
[1776270221198,37.82,74133.27,0.0,-0.8375,9e-05,18.22081]
[1776270223213,37.82,74121.1,0.0,-0.83856,9e-05,18.14001]
[1776270224220,37.82,74119.9,0.0,-0.83867,9e-05,18.13215]
[1776270229257,37.82,74137.46,0.0,-0.83712,9e-05,18.24941]
[1776270230265,37.82,74139.53,0.0,-0.83694,9e-05,18.26314]
[1776270231305,37.82,74133.83,0.0,-0.83744,9e-05,18.22524]
[1776270232288,37.82,74135.67,0.0,-0.83728,9e-05,18.23748]
[1776270235543,37.82,74157.65,0.0,-0.83535,9e-05,18.38328]
[1776270240341,37.82,74151.82,0.0,-0.83587,9e-05,18.34383]
[1776270244370,37.82,74143.35,0.0,-0.83663,9e-05,18.28697]
[1776270245614,37.82,74134.38,0.0,-0.83742,9e-05,18.2273]
[1776270246385,37.82,74134.38,0.0,-0.83742,9e-05,18.22729]
[1776270249406,37.82,74139.78,0.0,-0.83694,9e-05,18.26303]
[1776270254441,37.82,74143.18,0.0,-0.83665,9e-05,18.2853]
[1776270257463,37.82,74126.22,0.0,-0.83814,9e-05,18.17241]
[1776270258468,37.82,74123.33,0.0,-0.83839,9e-05,18.15328]
[1776270263504,37.82,74124.52,0.0,-0.83828,9e-05,18.16158]
[1776270268543,37.82,74119.2,0.0,-0.83874,9e-05,18.12677]
[1776270273576,37.82,74118.03,0.0,-0.83886,9e-05,18.11611]
[1776270278611,37.82,74118.95,0.0,-0.83877,9e-05,18.12274]
[1776270282638,37.82,74126.43,0.0,-0.83811,9e-05,18.17267]
[1776270287674,37.82,74128.09,0.0,-0.83797,9e-05,18.18376]
[1776270290695,37.82,74114.45,0.0,-0.83916,9e-05,18.09335]
[1776270293715,37.82,74108.13,0.0,-0.8397,9e-05,18.05144]
[1776270296737,37.82,74114.28,0.0,-0.83917,9e-05,18.09234]
[1776270298751,37.82,74119.42,0.0,-0.83872,9e-05,18.12636]
[1776270302779,37.82,74113.07,0.0,-0.83928,9e-05,18.084]
[1776270305800,37.82,74119.06,0.0,-0.83875,9e-05,18.1239]
[1776270310847,37.82,74120.51,0.0,-0.83862,9e-05,18.13406]
[1776270312848,37.82,74136.06,0.0,-0.83726,9e-05,18.23733]
[1776270313856,37.82,74143.97,0.0,-0.83657,9e-05,18.28975]
[1776270318892,37.82,74143.79,0.0,-0.83659,9e-05,18.28803]
[1776270320904,37.82,74132.05,0.0,-0.83762,9e-05,18.20999]
[1776270325940,37.82,74135.47,0.0,-0.83732,9e-05,18.23261]
[1776270328961,37.82,74122.66,0.0,-0.83844,9e-05,18.14759]
[1776270333997,37.82,74123.56,0.0,-0.83838,9e-05,18.15057]
[1776270335006,37.82,74129.1,0.0,-0.8379,9e-05,18.18723]
[1776270337017,37.82,74129.67,0.0,-0.83785,9e-05,18.19104]
[1776270342053,37.82,74127.16,0.0,-0.83807,9e-05,18.1745]
[1776270345073,37.82,74135.9,0.0,-0.8373,9e-05,18.23259]
[1776270350110,37.82,74132.13,0.0,-0.83763,9e-05,18.20742]
[1776270351117,37.82,74126.78,0.0,-0.8381,9e-05,18.1719]
[1776270352123,37.82,74122.23,0.0,-0.8385,9e-05,18.14175]
[1776270354146,37.82,74120.12,0.0,-0.83868,9e-05,18.12789]
[1776270358166,37.83,74114.2,0.0,-0.83919,9e-05,18.08896]
[1776270362194,37.83,74110.75,0.0,-0.83948,9e-05,18.06662]
[1776270365214,37.83,74104.45,0.0,-0.84002,9e-05,18.02534]
[1776270368237,37.83,74092.94,0.0,-0.84102,9e-05,17.94923]
[1776270369243,37.83,74084.89,0.0,-0.84171,9e-05,17.89589]
[1776270370256,37.83,74084.63,0.0,-0.84173,9e-05,17.89435]
[1776270372264,37.83,74074.81,0.0,-0.84257,9e-05,17.82939]
[1776270373271,37.83,74072.52,0.0,-0.84277,9e-05,17.81429]
[1776270378306,37.83,74073.23,0.0,-0.8427,9e-05,17.81953]
[1776270381327,37.83,74089.69,0.0,-0.84128,9e-05,17.92907]
[1776270382334,37.83,74091.6,0.0,-0.84111,9e-05,17.94171]
[1776270386600,37.83,74097.3,0.0,-0.84062,9e-05,17.97933]
[1776270388377,37.83,74093.56,0.0,-0.84095,9e-05,17.95434]
[1776270393411,37.83,74094.54,0.0,-0.84089,9e-05,17.95704]
[1776270396672,37.83,74087.9,0.0,-0.84147,9e-05,17.91281]
[1776270398446,37.83,74088.88,0.0,-0.84138,9e-05,17.91932]
[1776270403484,37.83,74089.78,0.0,-0.84131,9e-05,17.92526]
[1776270406746,37.83,74095.17,0.0,-0.84084,9e-05,17.96108]
[1776270409527,37.83,74101.72,0.0,-0.84027,9e-05,18.00493]
[1776270413555,37.83,74115.74,0.0,-0.83904,9e-05,18.09892]
[1776270414562,37.83,74130.41,0.0,-0.83775,9e-05,18.19648]
[1776270415586,37.83,74135.85,0.0,-0.83728,9e-05,18.23263]
[1776270418589,37.83,74127.42,0.0,-0.83801,9e-05,18.17664]
[1776270419597,37.83,74128.65,0.0,-0.83791,9e-05,18.18487]
[1776270422620,37.83,74135.48,0.0,-0.8373,9e-05,18.23041]
[1776270423627,37.83,74136.41,0.0,-0.83722,9e-05,18.2366]
[1776270424634,37.83,74142.34,0.0,-0.8367,9e-05,18.27598]
[1776270426892,37.83,74144.9,0.0,-0.83648,9e-05,18.29281]
[1776270432694,37.83,74136.43,0.0,-0.83723,9e-05,18.23637]
[1776270434715,37.83,74134.41,0.0,-0.8374,9e-05,18.22304]
[1776270439743,37.83,74137.11,0.0,-0.83716,9e-05,18.24106]
[1776270444778,37.83,74140.23,0.0,-0.83689,9e-05,18.26177]
[1776270449815,37.83,74144.13,0.0,-0.83655,9e-05,18.28751]
[1776270454849,37.83,74144.27,0.0,-0.83656,9e-05,18.28482]
[1776270457870,37.83,74150.34,0.0,-0.83603,9e-05,18.32496]
[1776270462916,37.83,74147.06,0.0,-0.83632,9e-05,18.30283]
[1776270463918,37.83,74141.55,0.0,-0.83681,9e-05,18.26625]
[1776270464924,37.83,74131.38,0.0,-0.8377,9e-05,18.19879]
[1776270467944,37.83,74124.37,0.0,-0.83831,9e-05,18.15262]
[1776270469961,37.83,74130.0,0.0,-0.83781,9e-05,18.19022]
[1776270473987,37.83,74119.77,0.0,-0.8387,9e-05,18.12271]
[1776270476001,37.83,74127.12,0.0,-0.83806,9e-05,18.17174]
[1776270477011,37.83,74132.71,0.0,-0.83757,9e-05,18.20889]
[1776270482045,37.83,74134.87,0.0,-0.83738,9e-05,18.22342]
[1776270484060,37.83,74140.06,0.0,-0.83692,9e-05,18.25781]
[1776270489095,37.83,74139.38,0.0,-0.83698,9e-05,18.25304]
[1776270495137,37.83,74141.5,0.0,-0.8368,9e-05,18.26682]
[1776270500172,37.83,74133.53,0.0,-0.8375,9e-05,18.21363]
[1776270501181,37.83,74131.26,0.0,-0.8377,9e-05,18.19857]
[1776270506213,37.83,74122.07,0.0,-0.8385,9e-05,18.13773]
[1776270507455,37.83,74115.32,0.0,-0.83909,9e-05,18.09301]
[1776270509235,37.83,74110.34,0.0,-0.83953,9e-05,18.05997]
[1776270514270,37.83,74107.35,0.0,-0.83981,9e-05,18.03697]
[1776270516284,37.83,74116.43,0.0,-0.83901,9e-05,18.09741]
[1776270517529,37.83,74116.83,0.0,-0.83898,9e-05,18.10008]
[1776270523332,37.83,74117.31,0.0,-0.83893,9e-05,18.10378]
[1776270528367,37.84,74115.43,0.0,-0.83908,9e-05,18.09196]
[1776270532395,37.84,74111.6,0.0,-0.83941,9e-05,18.06718]
[1776270533405,37.84,74105.78,0.0,-0.83991,9e-05,18.02855]
[1776270534410,37.84,74105.49,0.0,-0.83994,9e-05,18.02668]
[1776270535418,37.84,74098.3,0.0,-0.84056,9e-05,17.97882]
[1776270536425,37.84,74098.44,0.0,-0.84055,9e-05,17.97966]
[1776270539446,37.84,74105.19,0.0,-0.83997,9e-05,18.0242]
[1776270541460,37.84,74105.56,0.0,-0.83994,9e-05,18.02637]
[1776270546495,37.83,74108.66,0.0,-0.83969,9e-05,18.04606]
[1776270551529,37.83,74109.81,0.0,-0.8396,9e-05,18.05274]
[1776270556564,37.83,74108.67,0.0,-0.83971,9e-05,18.04421]
[1776270560594,37.83,74102.46,0.0,-0.84026,9e-05,18.00219]
[1776270564621,37.83,74097.07,0.0,-0.84074,9e-05,17.96578]
[1776270566635,37.83,74096.32,0.0,-0.8408,9e-05,17.9606]
[1776270571670,37.83,74099.62,0.0,-0.84055,9e-05,17.97848]
[1776270576705,37.82,74098.61,0.0,-0.84065,9e-05,17.97116]
[1776270582748,37.82,74098.72,0.0,-0.84064,9e-05,17.97136]
[1776270588025,37.82,74100.49,0.0,-0.8405,9e-05,17.98267]
[1776270593827,37.82,74099.74,0.0,-0.84056,9e-05,17.97743]
[1776270598862,37.82,74097.18,0.0,-0.84079,9e-05,17.96019]
[1776270602897,37.82,74114.59,0.0,-0.83927,9e-05,18.076]
[1776270603902,37.82,74117.16,0.0,-0.83905,9e-05,18.09324]
[1776270604914,37.82,74123.31,0.0,-0.83851,9e-05,18.13423]
[1776270605931,37.82,74119.82,0.0,-0.83881,9e-05,18.11114]
[1776270606924,37.82,74112.26,0.0,-0.83947,9e-05,18.06104]
[1776270608167,37.82,74110.11,0.0,-0.83965,9e-05,18.04713]
[1776270612967,37.83,74119.54,0.0,-0.83882,9e-05,18.11051]
[1776270613975,37.83,74111.22,0.0,-0.83954,9e-05,18.05543]
[1776270615987,37.83,74105.63,0.0,-0.84002,9e-05,18.01871]
[1776270618241,37.83,74113.93,0.0,-0.8393,9e-05,18.07417]
[1776270624046,37.83,74112.4,0.0,-0.83942,9e-05,18.0647]
[1776270625058,37.83,74104.87,0.0,-0.84008,9e-05,18.01464]
[1776270626058,37.83,74099.71,0.0,-0.84052,9e-05,17.98037]
[1776270629079,37.83,74092.22,0.0,-0.84117,9e-05,17.93059]
[1776270630087,37.83,74086.41,0.0,-0.84168,9e-05,17.89202]
[1776270635122,37.83,74090.59,0.0,-0.84134,9e-05,17.91625]
[1776270638142,37.83,74085.48,0.0,-0.84178,9e-05,17.88225]
[1776270640156,37.83,74077.22,0.0,-0.84249,9e-05,17.8275]
[1776270643177,37.83,74088.01,0.0,-0.84156,9e-05,17.89925]
[1776270644184,37.83,74092.84,0.0,-0.84114,9e-05,17.93119]
[1776270648211,37.83,74084.15,0.0,-0.8419,9e-05,17.87334]
[1776270653247,37.83,74079.25,0.0,-0.84232,9e-05,17.84092]
[1776270656268,37.83,74072.86,0.0,-0.84286,9e-05,17.79876]
[1776270661303,37.83,74074.48,0.0,-0.84272,9e-05,17.81002]
[1776270665331,37.83,74064.12,0.0,-0.8436,9e-05,17.74159]
[1776270666337,37.83,74065.81,0.0,-0.84346,9e-05,17.7528]
[1776270670366,37.83,74056.92,0.0,-0.84422,9e-05,17.6938]
[1776270671373,37.83,74047.09,0.0,-0.84506,9e-05,17.62847]
[1776270672381,37.83,74045.89,0.0,-0.84516,9e-05,17.62047]
[1776270673386,37.83,74051.7,0.0,-0.84467,9e-05,17.65898]
[1776270674394,37.83,74052.69,0.0,-0.84458,9e-05,17.66567]
[1776270676407,37.83,74059.37,0.0,-0.844,9e-05,17.71041]
[1776270681443,37.83,74061.37,0.0,-0.84382,9e-05,17.72449]
[1776270685474,37.83,74068.24,0.0,-0.84322,9e-05,17.7707]
[1776270688731,37.83,74073.38,0.0,-0.84278,9e-05,17.80512]
[1776270691516,37.84,74082.93,0.0,-0.84198,9e-05,17.86521]
[1776270693529,37.83,74086.11,0.0,-0.84171,9e-05,17.88625]
[1776270698802,37.83,74086.44,0.0,-0.84168,9e-05,17.8884]
[1776270701586,37.83,74096.76,0.0,-0.84079,9e-05,17.95691]
[1776270702592,37.83,74098.06,0.0,-0.84067,9e-05,17.96548]
[1776270708871,37.83,74095.02,0.0,-0.84094,9e-05,17.94494]
[1776270714681,37.83,74093.16,0.0,-0.84111,9e-05,17.93228]
[1776270719713,37.83,74095.48,0.0,-0.84091,9e-05,17.94744]
[1776270722733,37.83,74089.98,0.0,-0.84139,9e-05,17.91077]
[1776270727768,37.83,74090.91,0.0,-0.84131,9e-05,17.91668]
[1776270730789,37.83,74083.44,0.0,-0.84196,9e-05,17.86697]
[1776270731795,37.83,74078.0,0.0,-0.84243,9e-05,17.83088]
[1776270733815,37.83,74064.52,0.0,-0.84358,9e-05,17.74161]
[1776270734818,37.83,74060.6,0.0,-0.84391,9e-05,17.71578]
[1776270739085,37.83,74060.56,0.0,-0.8439,9e-05,17.71665]
[1776270744894,37.84,74059.76,0.0,-0.84395,9e-05,17.7126]
[1776270745902,37.84,74048.36,0.0,-0.84493,9e-05,17.63692]
[1776270746909,37.84,74043.48,0.0,-0.84534,8e-05,17.60459]
[1776270749159,37.84,74038.57,0.0,-0.84576,8e-05,17.57222]
[1776270754965,37.84,74035.92,0.0,-0.846,8e-05,17.55138]
[1776270759999,37.84,74035.5,0.0,-0.84603,8e-05,17.54881]
[1776270765035,37.84,74035.98,0.0,-0.84599,8e-05,17.55197]
[1776270769296,37.84,74023.57,0.0,-0.84704,8e-05,17.46973]
[1776270771077,37.84,74031.38,0.0,-0.84638,8e-05,17.52158]
[1776270772084,37.84,74033.81,0.0,-0.84618,8e-05,17.53773]
[1776270776118,37.84,74043.77,0.0,-0.84533,9e-05,17.60381]
[1776270779367,37.84,74036.72,0.0,-0.84593,8e-05,17.55689]
[1776270784174,37.84,74034.72,0.0,-0.8461,8e-05,17.54349]
[1776270788202,37.84,74029.53,0.0,-0.84654,8e-05,17.50906]
[1776270793238,37.84,74024.92,0.0,-0.84693,8e-05,17.4786]
[1776270796259,37.84,74011.07,0.0,-0.84809,8e-05,17.38702]
[1776270800298,37.84,74008.18,0.0,-0.84833,8e-05,17.36864]
[1776270802313,37.84,74032.63,0.0,-0.84626,8e-05,17.53082]
[1776270803320,37.84,74047.39,0.0,-0.84501,9e-05,17.62854]
[1776270808355,37.84,74050.78,0.0,-0.84473,9e-05,17.65036]
[1776270813390,37.84,74054.53,0.0,-0.84445,9e-05,17.67099]
[1776270818425,37.84,74055.36,0.0,-0.84438,9e-05,17.67599]
[1776270823460,37.84,74053.93,0.0,-0.84451,9e-05,17.66594]
[1776270824467,37.84,74047.3,0.0,-0.84508,9e-05,17.62191]
[1776270829501,37.83,74038.14,0.0,-0.84586,8e-05,17.56086]
[1776270834536,37.83,74035.21,0.0,-0.84611,8e-05,17.54145]
[1776270838565,37.83,74021.69,0.0,-0.84725,8e-05,17.45185]
[1776270839797,37.83,74021.8,0.0,-0.84724,8e-05,17.45269]
[1776270842594,37.84,74029.8,0.0,-0.84656,8e-05,17.506]
[1776270844606,37.84,74036.05,0.0,-0.84603,8e-05,17.54748]
[1776270849867,37.84,74036.08,0.0,-0.84603,8e-05,17.5475]
[1776270852668,37.83,74042.13,0.0,-0.84552,8e-05,17.58737]
[1776270853671,37.83,74058.88,0.0,-0.84409,9e-05,17.69853]
[1776270854678,37.83,74060.52,0.0,-0.84395,9e-05,17.70934]
[1776270856691,37.83,74053.18,0.0,-0.84458,9e-05,17.66052]
[1776270858706,37.83,74046.87,0.0,-0.84512,9e-05,17.61829]
[1776270859938,37.83,74038.67,0.0,-0.84582,8e-05,17.56375]
[1776270861730,37.83,74040.34,0.0,-0.84568,8e-05,17.57461]
[1776270864748,37.83,74043.56,0.0,-0.84542,8e-05,17.59558]
[1776270868775,37.83,74034.63,0.0,-0.84618,8e-05,17.5358]
[1776270870011,37.83,74034.19,0.0,-0.84622,8e-05,17.53281]
[1776270875826,37.83,74032.67,0.0,-0.84638,8e-05,17.51892]
[1776270880865,37.83,74033.55,0.0,-0.84631,8e-05,17.5245]
[1776270884895,37.83,74027.71,0.0,-0.8468,8e-05,17.48568]
[1776270885902,37.83,74020.49,0.0,-0.84741,8e-05,17.43783]
[1776270886908,37.83,74010.07,0.0,-0.84829,8e-05,17.36881]
[1776270887915,37.83,74008.49,0.0,-0.84842,8e-05,17.35846]
[1776270890153,37.83,74018.74,0.0,-0.84755,8e-05,17.42666]
[1776270891943,37.83,74023.89,0.0,-0.84712,8e-05,17.46096]
[1776270894963,37.83,74027.85,0.0,-0.84678,8e-05,17.4874]
[1776270898996,37.83,74031.94,0.0,-0.84643,8e-05,17.51458]
[1776270902022,37.83,74037.1,0.0,-0.846,8e-05,17.54873]
[1776270903025,37.83,74048.22,0.0,-0.84505,9e-05,17.62241]
[1776270904033,37.83,74058.4,0.0,-0.84419,9e-05,17.68978]
[1776270905041,37.83,74059.49,0.0,-0.8441,9e-05,17.69677]
[1776270907052,37.83,74066.13,0.0,-0.84353,9e-05,17.74055]
[1776270909066,37.83,74071.18,0.0,-0.8431,9e-05,17.77387]
[1776270912090,37.83,74079.43,0.0,-0.84239,9e-05,17.82871]
[1776270913097,37.83,74079.26,0.0,-0.8424,9e-05,17.82762]
[1776270917125,37.83,74090.39,0.0,-0.84144,9e-05,17.90163]
[1776270918149,37.83,74096.88,0.0,-0.84088,9e-05,17.94465]
[1776270919150,37.83,74110.28,0.0,-0.83972,9e-05,18.0335]
[1776270920369,37.83,74123.46,0.0,-0.83857,9e-05,18.12098]
[1776270921162,37.83,74123.46,0.0,-0.83858,9e-05,18.12083]
[1776270922169,37.83,74113.93,0.0,-0.83941,9e-05,18.05741]
[1776270923176,37.83,74109.66,0.0,-0.83978,9e-05,18.02878]
[1776270926200,37.83,74101.66,0.0,-0.84049,9e-05,17.97498]
[1776270928209,37.83,74090.35,0.0,-0.84147,9e-05,17.89958]
[1776270929217,37.83,74091.03,0.0,-0.84141,9e-05,17.90404]
[1776270934254,37.83,74085.74,0.0,-0.8419,9e-05,17.86527]
[1776270936266,37.83,74086.21,0.0,-0.84185,9e-05,17.86849]
[1776270941301,37.83,74084.39,0.0,-0.84201,9e-05,17.85655]
[1776270944322,37.83,74090.58,0.0,-0.84147,9e-05,17.89776]
[1776270945329,37.83,74090.48,0.0,-0.84148,9e-05,17.89708]
[1776270950577,37.83,74086.59,0.0,-0.84182,9e-05,17.8712]
[1776270953385,37.83,74091.33,0.0,-0.84141,9e-05,17.90263]
[1776270958420,37.83,74096.72,0.0,-0.84094,9e-05,17.93837]
[1776270961444,37.83,74104.68,0.0,-0.84026,9e-05,17.99105]
[1776270963458,37.83,74109.58,0.0,-0.83983,9e-05,18.02337]
[1776270965474,37.82,74103.34,0.0,-0.84038,9e-05,17.98167]
[1776270970511,37.82,74102.97,0.0,-0.84042,9e-05,17.97863]
[1776270977559,37.82,74100.22,0.0,-0.84067,9e-05,17.95958]
[1776270982593,37.82,74099.52,0.0,-0.84074,9e-05,17.95446]
[1776270987629,37.82,74098.22,0.0,-0.84086,9e-05,17.94532]
[1776270992664,37.82,74093.47,0.0,-0.8413,9e-05,17.90979]
[1776270993671,37.82,74085.81,0.0,-0.84196,9e-05,17.8589]
[1776270994678,37.82,74077.08,0.0,-0.84271,9e-05,17.80095]
[1776270995685,37.82,74069.18,0.0,-0.84339,9e-05,17.74859]
[1776271000720,37.82,74069.68,0.0,-0.84334,9e-05,17.75239]
[1776271005759,37.82,74068.17,0.0,-0.84346,9e-05,17.74297]
[1776271007773,37.82,74060.97,0.0,-0.84408,9e-05,17.69525]
[1776271008780,37.82,74060.01,0.0,-0.84416,9e-05,17.68897]
[1776271012809,37.82,74054.47,0.0,-0.84463,9e-05,17.65228]
[1776271015830,37.82,74061.02,0.0,-0.84406,9e-05,17.69625]
[1776271016836,37.82,74071.51,0.0,-0.84316,9e-05,17.76597]
[1776271017842,37.82,74072.44,0.0,-0.84308,9e-05,17.77217]
[1776271019857,37.82,74078.25,0.0,-0.84258,9e-05,17.81076]
[1776271021084,37.82,74082.84,0.0,-0.84219,9e-05,17.84119]
[1776271026906,37.82,74087.75,0.0,-0.84177,9e-05,17.87339]
[1776271031154,37.82,74093.26,0.0,-0.84129,9e-05,17.91015]
[1776271033955,37.82,74087.55,0.0,-0.84178,9e-05,17.8723]
[1776271034963,37.82,74081.38,0.0,-0.84232,9e-05,17.83127]
[1776271035968,37.82,74078.88,0.0,-0.84253,9e-05,17.81466]
[1776271037984,37.82,74084.91,0.0,-0.84201,9e-05,17.85467]
[1776271038990,37.82,74096.45,0.0,-0.84102,9e-05,17.93137]
[1776271039996,37.82,74099.62,0.0,-0.84074,9e-05,17.9524]
[1776271045035,37.82,74096.62,0.0,-0.841,9e-05,17.93227]
[1776271050071,37.82,74100.72,0.0,-0.84065,9e-05,17.95925]
[1776271051306,37.82,74107.66,0.0,-0.84007,9e-05,18.00178]
[1776271053095,37.82,74128.17,0.0,-0.83828,9e-05,18.13815]
[1776271054103,37.82,74132.41,0.0,-0.83791,9e-05,18.16636]
[1776271058129,37.82,74145.45,0.0,-0.83676,9e-05,18.25306]
[1776271059140,37.82,74159.49,0.0,-0.83553,9e-05,18.34627]
[1776271060144,37.82,74158.49,0.0,-0.83562,9e-05,18.33948]
[1776271061374,37.82,74146.52,0.0,-0.83668,9e-05,18.25984]
[1776271063168,37.82,74139.75,0.0,-0.83727,9e-05,18.21474]
[1776271064183,37.82,74131.49,0.0,-0.838,9e-05,18.1599]
[1776271065182,37.82,74129.79,0.0,-0.83814,9e-05,18.1487]
[1776271070236,37.82,74135.59,0.0,-0.83763,9e-05,18.18754]
[1776271071443,37.82,74152.56,0.0,-0.83614,9e-05,18.30031]
[1776271073239,37.82,74155.4,0.0,-0.83589,9e-05,18.31911]
[1776271078275,37.82,74159.05,0.0,-0.83557,9e-05,18.3428]
[1776271083310,37.82,74161.56,0.0,-0.83536,9e-05,18.35881]
[1776271085327,37.82,74155.43,0.0,-0.8359,9e-05,18.31803]
[1776271086332,37.82,74149.11,0.0,-0.83646,9e-05,18.27594]
[1776271088347,37.82,74159.48,0.0,-0.83555,9e-05,18.34479]
[1776271089354,37.82,74161.99,0.0,-0.83533,9e-05,18.36142]
[1776271090361,37.82,74154.24,0.0,-0.83601,9e-05,18.30987]
[1776271091584,37.82,74138.58,0.0,-0.83739,9e-05,18.20575]
[1776271092377,37.82,74138.58,0.0,-0.83739,9e-05,18.20572]
[1776271094391,37.82,74129.86,0.0,-0.83816,9e-05,18.14787]
[1776271099430,37.82,74131.98,0.0,-0.83797,9e-05,18.16233]
[1776271100441,37.82,74126.33,0.0,-0.83846,9e-05,18.12486]
[1776271101664,37.82,74118.63,0.0,-0.83913,9e-05,18.07386]
[1776271103459,37.82,74117.21,0.0,-0.83925,9e-05,18.06454]
[1776271107485,37.82,74110.1,0.0,-0.83987,9e-05,18.01727]
[1776271109499,37.82,74105.96,0.0,-0.84023,9e-05,17.98975]
[1776271111735,37.82,74114.36,0.0,-0.83953,9e-05,18.04191]
[1776271115542,37.82,74106.85,0.0,-0.84019,9e-05,17.99165]
[1776271120577,37.82,74103.11,0.0,-0.84052,9e-05,17.96643]
[1776271125613,37.82,74096.71,0.0,-0.84108,9e-05,17.92327]
[1776271126621,37.82,74093.66,0.0,-0.84134,9e-05,17.90292]
[1776271131655,37.82,74093.11,0.0,-0.8414,9e-05,17.89882]
[1776271136690,37.81,74087.74,0.0,-0.84187,9e-05,17.86284]
[1776271141725,37.81,74082.87,0.0,-0.84229,9e-05,17.83031]
[1776271142732,37.81,74077.19,0.0,-0.84278,9e-05,17.79262]
[1776271145753,37.81,74071.12,0.0,-0.8433,9e-05,17.75244]
[1776271146764,37.82,74058.72,0.0,-0.84436,9e-05,17.67034]
[1776271148773,37.82,74054.68,0.0,-0.8447,9e-05,17.64363]
[1776271150788,37.81,74046.1,0.0,-0.84543,9e-05,17.58646]
[1776271151795,37.81,74040.65,0.0,-0.8459,8e-05,17.55027]
[1776271156846,37.81,74044.86,0.0,-0.84554,9e-05,17.57797]
[1776271161867,37.81,74048.88,0.0,-0.84521,9e-05,17.60428]
[1776271162874,37.81,74059.43,0.0,-0.84431,9e-05,17.67425]
[1776271163881,37.81,74060.89,0.0,-0.84418,9e-05,17.68381]
[1776271168916,37.81,74064.93,0.0,-0.84384,9e-05,17.71048]
[1776271172157,37.81,74041.13,0.0,-0.84589,8e-05,17.54901]
[1776271173951,37.81,74039.09,0.0,-0.84607,8e-05,17.53538]
[1776271177980,37.81,74030.37,0.0,-0.84681,8e-05,17.47765]
[1776271178985,37.81,74031.73,0.0,-0.84669,8e-05,17.48675]
[1776271181000,37.81,74040.52,0.0,-0.84594,8e-05,17.54518]
[1776271182227,37.81,74045.43,0.0,-0.84553,9e-05,17.57775]
[1776271184021,37.81,74046.94,0.0,-0.8454,9e-05,17.5877]
[1776271190063,37.81,74044.69,0.0,-0.8456,9e-05,17.57234]
[1776271192297,37.81,74036.77,0.0,-0.84627,8e-05,17.51969]
[1776271194091,37.81,74040.2,0.0,-0.84598,8e-05,17.54242]
[1776271197112,37.81,74035.0,0.0,-0.84642,8e-05,17.50783]
[1776271199126,37.81,74033.25,0.0,-0.84657,8e-05,17.49625]
[1776271204161,37.81,74034.03,0.0,-0.8465,8e-05,17.50152]
[1776271208198,37.81,74014.85,0.0,-0.84812,8e-05,17.3743]
[1776271209207,37.81,74004.43,0.0,-0.849,8e-05,17.30522]
[1776271210206,37.81,73998.11,0.0,-0.84953,8e-05,17.26331]
[1776271215243,37.81,73996.21,0.0,-0.84969,8e-05,17.25035]
[1776271218271,37.81,73974.55,0.0,-0.85149,8e-05,17.10694]
[1776271221297,37.81,73959.38,0.0,-0.85274,8e-05,17.00707]
[1776271222517,37.81,73971.98,0.0,-0.8517,8e-05,17.09071]
[1776271223310,37.81,73971.98,0.0,-0.85169,8e-05,17.09087]
[1776271225321,37.81,73961.08,0.0,-0.85259,8e-05,17.01887]
[1776271226331,37.81,73945.87,0.0,-0.85384,8e-05,16.91882]
[1776271228344,37.81,73933.65,0.0,-0.85484,8e-05,16.83802]
[1776271229351,37.81,73931.33,0.0,-0.85503,8e-05,16.82283]
[1776271231363,37.81,73938.41,0.0,-0.85447,8e-05,16.86619]
[1776271232612,37.81,73942.39,0.0,-0.85415,8e-05,16.8925]
[1776271236398,37.82,73948.04,0.0,-0.85368,8e-05,16.93003]
[1776271237405,37.82,73949.47,0.0,-0.85356,8e-05,16.93979]
[1776271242682,37.82,73954.65,0.0,-0.85313,8e-05,16.97457]
[1776271248482,37.82,73951.34,0.0,-0.85339,8e-05,16.95345]
[1776271252752,37.82,73945.4,0.0,-0.85387,8e-05,16.91464]
[1776271256538,37.82,73952.75,0.0,-0.85326,8e-05,16.96394]
[1776271261575,37.82,73946.86,0.0,-0.85373,8e-05,16.92587]
[1776271262822,37.82,73948.53,0.0,-0.85359,8e-05,16.93709]
[1776271267618,37.82,73939.8,0.0,-0.85429,8e-05,16.88056]
[1776271269641,37.83,73931.93,0.0,-0.85493,8e-05,16.82891]
[1776271270643,37.83,73920.27,0.0,-0.85588,8e-05,16.75211]
[1776271274670,37.83,73926.19,0.0,-0.85539,8e-05,16.79184]
[1776271277691,37.83,73933.61,0.0,-0.85478,8e-05,16.84109]
[1776271279705,37.83,73932.92,0.0,-0.85483,8e-05,16.83668]
[1776271284740,37.83,73935.33,0.0,-0.85463,8e-05,16.853]
[1776271286753,37.83,73926.07,0.0,-0.85539,8e-05,16.79206]
[1776271287760,37.83,73921.05,0.0,-0.85579,8e-05,16.75893]
[1776271289775,37.83,73927.37,0.0,-0.85527,8e-05,16.80097]
[1776271294811,37.83,73914.74,0.0,-0.85632,8e-05,16.71482]
[1776271295819,37.83,73907.43,0.0,-0.8569,8e-05,16.66704]
[1776271296827,37.83,73895.15,0.0,-0.8579,8e-05,16.5861]
[1776271297835,37.83,73885.11,0.0,-0.85869,8e-05,16.5207]
[1776271300856,37.84,73876.88,0.0,-0.85934,8e-05,16.46773]
[1776271301860,37.84,73867.41,0.0,-0.86009,8e-05,16.40591]
[1776271304891,37.84,73875.43,0.0,-0.85943,8e-05,16.45997]
[1776271305889,37.84,73881.4,0.0,-0.85895,8e-05,16.49926]
[1776271306895,37.84,73885.89,0.0,-0.85859,8e-05,16.52934]
[1776271311930,37.85,73878.65,0.0,-0.85913,8e-05,16.48463]
[1776271313945,37.85,73871.96,0.0,-0.85966,8e-05,16.44097]
[1776271318983,37.85,73871.84,0.0,-0.85965,8e-05,16.4421]
[1776271324028,37.85,73879.54,0.0,-0.859,8e-05,16.49506]
[1776271325035,37.85,73889.79,0.0,-0.85818,8e-05,16.56273]
[1776271327048,37.86,73884.37,0.0,-0.85861,8e-05,16.52728]
[1776271330073,37.86,73886.42,0.0,-0.85843,8e-05,16.54163]
[1776271331085,37.86,73894.67,0.0,-0.85776,8e-05,16.59649]
[1776271332085,37.86,73898.83,0.0,-0.85743,8e-05,16.62406]
[1776271336113,37.86,73906.74,0.0,-0.85678,8e-05,16.67669]
[1776271338126,37.86,73914.49,0.0,-0.85615,8e-05,16.72811]
[1776271339134,37.86,73922.38,0.0,-0.8555,8e-05,16.78024]
[1776271340165,37.86,73924.42,0.0,-0.85534,8e-05,16.79398]
[1776271345180,37.86,73928.46,0.0,-0.855,8e-05,16.82102]
[1776271348208,37.86,73933.85,0.0,-0.85456,8e-05,16.85681]
[1776271351224,37.86,73946.39,0.0,-0.85355,8e-05,16.93609]
[1776271353483,37.86,73939.35,0.0,-0.85413,8e-05,16.88939]
[1776271355249,37.86,73939.7,0.0,-0.85411,8e-05,16.89155]
[1776271360286,37.86,73935.81,0.0,-0.85443,8e-05,16.86557]
[1776271365320,37.86,73933.59,0.0,-0.85461,8e-05,16.85074]
[1776271368340,37.86,73928.22,0.0,-0.85505,8e-05,16.81527]
[1776271370355,37.86,73923.25,0.0,-0.85546,8e-05,16.78257]
[1776271371361,37.86,73916.18,0.0,-0.85603,8e-05,16.73602]
[1776271373623,37.86,73922.33,0.0,-0.85553,8e-05,16.77674]
[1776271375390,37.86,73926.63,0.0,-0.85518,8e-05,16.80511]
[1776271380424,37.86,73927.26,0.0,-0.85513,8e-05,16.80928]
[1776271385459,37.86,73926.33,0.0,-0.8552,8e-05,16.8035]
[1776271389488,37.86,73919.49,0.0,-0.85575,8e-05,16.75861]
[1776271394522,37.86,73920.56,0.0,-0.85566,8e-05,16.76578]
[1776271397550,37.86,73936.42,0.0,-0.85437,8e-05,16.87064]
[1776271402586,37.86,73933.76,0.0,-0.85458,8e-05,16.85324]
[1776271407619,37.86,73929.94,0.0,-0.85489,8e-05,16.82826]
[1776271412654,37.86,73934.15,0.0,-0.85457,8e-05,16.85293]
[1776271413903,37.86,73940.56,0.0,-0.85404,8e-05,16.89529]
[1776271415675,37.86,73936.23,0.0,-0.8544,8e-05,16.86676]
[1776271416682,37.86,73929.82,0.0,-0.85492,8e-05,16.82451]
[1776271421717,37.86,73929.67,0.0,-0.85493,8e-05,16.82388]
[1776271426753,37.87,73929.34,0.0,-0.85495,8e-05,16.8221]
[1776271431788,37.87,73933.07,0.0,-0.85464,8e-05,16.84695]
[1776271435816,37.87,73942.81,0.0,-0.85384,8e-05,16.91127]
[1776271436824,37.87,73944.17,0.0,-0.85373,8e-05,16.92018]
[1776271441859,37.87,73945.99,0.0,-0.85359,8e-05,16.93177]
[1776271444113,37.86,73958.89,0.0,-0.85253,8e-05,17.01682]
[1776271445888,37.86,73954.21,0.0,-0.85292,8e-05,16.9856]
[1776271446895,37.86,73948.42,0.0,-0.8534,8e-05,16.94725]
[1776271447902,37.86,73946.74,0.0,-0.85354,8e-05,16.93608]
[1776271454185,37.86,73953.1,0.0,-0.85302,8e-05,16.97772]
[1776271459987,37.86,73951.81,0.0,-0.85313,8e-05,16.96872]
[1776271465023,37.86,73951.0,0.0,-0.8532,8e-05,16.96302]
[1776271470056,37.86,73950.09,0.0,-0.85328,8e-05,16.95663]
[1776271472070,37.86,73956.62,0.0,-0.85277,8e-05,16.99597]
[1776271477105,37.86,73952.55,0.0,-0.85311,8e-05,16.9686]
[1776271480125,37.86,73942.69,0.0,-0.85393,8e-05,16.90316]
[1776271481133,37.86,73937.74,0.0,-0.85433,8e-05,16.87042]
[1776271483147,37.86,73932.18,0.0,-0.85479,8e-05,16.8337]
[1776271488182,37.86,73932.41,0.0,-0.85477,8e-05,16.8352]
[1776271492213,37.86,73924.52,0.0,-0.85541,8e-05,16.78323]
[1776271493220,37.86,73918.25,0.0,-0.85592,8e-05,16.74173]
[1776271494229,37.86,73915.4,0.0,-0.85616,8e-05,16.72285]
[1776271495234,37.86,73908.18,0.0,-0.85674,8e-05,16.67519]
[1776271497247,37.86,73906.92,0.0,-0.85684,8e-05,16.66691]
[1776271502282,37.86,73909.87,0.0,-0.8566,8e-05,16.68659]
[1776271505304,37.86,73903.9,0.0,-0.85708,8e-05,16.64745]
[1776271506310,37.86,73896.94,0.0,-0.85764,8e-05,16.60173]
[1776271508325,37.86,73904.77,0.0,-0.85701,8e-05,16.65352]
[1776271510338,37.86,73908.41,0.0,-0.85671,8e-05,16.67783]
[1776271512355,37.86,73894.76,0.0,-0.85781,8e-05,16.58813]
[1776271513369,37.86,73886.69,0.0,-0.85846,8e-05,16.53522]
[1776271514371,37.86,73896.96,0.0,-0.85763,8e-05,16.60313]
[1776271515379,37.86,73903.21,0.0,-0.85712,8e-05,16.64449]
[1776271516385,37.86,73904.41,0.0,-0.85702,8e-05,16.65252]
[1776271518398,37.86,73911.06,0.0,-0.85648,8e-05,16.69654]
[1776271519406,37.86,73905.53,0.0,-0.85693,8e-05,16.66014]
[1776271522426,37.86,73912.43,0.0,-0.85636,8e-05,16.70584]
[1776271527463,37.86,73916.2,0.0,-0.85606,8e-05,16.73089]
[1776271528469,37.86,73908.82,0.0,-0.85665,8e-05,16.68222]
[1776271529486,37.86,73907.43,0.0,-0.85677,8e-05,16.67309]
[1776271531490,37.86,73915.58,0.0,-0.85613,8e-05,16.72349]
[1776271535518,37.86,73917.35,0.0,-0.85598,8e-05,16.73523]
[1776271537539,37.86,73926.75,0.0,-0.85522,8e-05,16.79718]
[1776271538545,37.86,73924.67,0.0,-0.85539,8e-05,16.78338]
[1776271543580,37.86,73930.12,0.0,-0.85495,8e-05,16.8189]
[1776271546601,37.86,73940.75,0.0,-0.85408,8e-05,16.88884]
[1776271547608,37.86,73943.88,0.0,-0.85383,8e-05,16.90948]
[1776271550629,37.86,73939.23,0.0,-0.85421,8e-05,16.87862]
[1776271551635,37.86,73933.16,0.0,-0.85471,8e-05,16.83856]
[1776271552643,37.86,73932.88,0.0,-0.85473,8e-05,16.83675]
[1776271554893,37.86,73945.95,0.0,-0.85366,8e-05,16.92307]
[1776271555663,37.86,73945.95,0.0,-0.85366,8e-05,16.92302]
[1776271560699,37.86,73948.83,0.0,-0.85342,8e-05,16.94206]
[1776271563725,37.86,73955.28,0.0,-0.85289,8e-05,16.98465]
[1776271566742,37.86,73957.45,0.0,-0.85272,8e-05,16.99882]
[1776271569763,37.86,73951.85,0.0,-0.85318,8e-05,16.9617]
[1776271570770,37.86,73945.98,0.0,-0.85366,8e-05,16.92292]
[1776271572784,37.86,73940.18,0.0,-0.85414,8e-05,16.88453]
[1776271577818,37.86,73940.76,0.0,-0.85409,8e-05,16.88818]
[1776271580840,37.86,73925.22,0.0,-0.85536,8e-05,16.78554]
[1776271581847,37.86,73924.26,0.0,-0.85544,8e-05,16.77926]
[1776271585106,37.86,73919.0,0.0,-0.85587,8e-05,16.74452]
[1776271587890,37.86,73926.61,0.0,-0.85525,8e-05,16.79474]
[1776271588897,37.86,73929.89,0.0,-0.85498,8e-05,16.81642]
[1776271593932,37.86,73925.63,0.0,-0.85535,8e-05,16.78503]
[1776271598967,37.86,73922.8,0.0,-0.85558,8e-05,16.76682]
[1776271604003,37.86,73921.37,0.0,-0.85568,8e-05,16.75805]
[1776271605249,37.86,73933.52,0.0,-0.85469,8e-05,16.83833]
[1776271611058,37.86,73932.59,0.0,-0.85477,8e-05,16.83227]
[1776271615319,37.86,73928.13,0.0,-0.85513,8e-05,16.80308]
[1776271620115,37.87,73922.57,0.0,-0.85557,8e-05,16.76687]
[1776271622129,37.87,73916.1,0.0,-0.8561,8e-05,16.72457]
[1776271624142,37.87,73910.48,0.0,-0.85655,8e-05,16.68781]
[1776271625389,37.87,73893.25,0.0,-0.85794,8e-05,16.57445]
[1776271626159,37.87,73893.25,0.0,-0.85794,8e-05,16.57463]
[1776271631192,37.87,73895.03,0.0,-0.85778,8e-05,16.58732]
[1776271634214,37.87,73887.06,0.0,-0.85841,8e-05,16.53554]
[1776271635465,37.87,73885.64,0.0,-0.85852,8e-05,16.52656]
[1776271636227,37.87,73885.64,0.0,-0.85852,8e-05,16.52685]
[1776271637234,37.87,73894.78,0.0,-0.85778,8e-05,16.58719]
[1776271638273,37.87,73905.44,0.0,-0.85692,8e-05,16.65753]
[1776271639250,37.87,73896.75,0.0,-0.85762,8e-05,16.60046]
[1776271640257,37.87,73887.4,0.0,-0.85837,8e-05,16.53918]
[1776271644284,37.88,73873.17,0.0,-0.85949,8e-05,16.44691]
[1776271645536,37.88,73886.68,0.0,-0.8584,8e-05,16.53614]
[1776271646299,37.88,73886.68,0.0,-0.8584,8e-05,16.53641]
[1776271647306,37.88,73876.5,0.0,-0.85921,8e-05,16.46983]
[1776271652341,37.88,73879.11,0.0,-0.859,8e-05,16.48529]
[1776271655362,37.88,73868.74,0.0,-0.85982,8e-05,16.41823]
[1776271660396,37.89,73868.65,0.0,-0.8598,8e-05,16.41981]
[1776271664425,37.89,73861.27,0.0,-0.86037,8e-05,16.37311]
[1776271669459,37.9,73861.87,0.0,-0.86029,8e-05,16.37959]
[1776271672491,37.9,73872.31,0.0,-0.85943,8e-05,16.44969]
[1776271673490,37.9,73873.67,0.0,-0.85932,8e-05,16.45903]
[1776271674497,37.9,73883.63,0.0,-0.85852,8e-05,16.52488]
[1776271675503,37.9,73885.35,0.0,-0.85838,8e-05,16.53646]
[1776271676510,37.9,73879.8,0.0,-0.85882,8e-05,16.50024]
[1776271677517,37.9,73875.84,0.0,-0.85913,8e-05,16.47454]
[1776271679532,37.9,73874.26,0.0,-0.85925,8e-05,16.46494]
[1776271682553,37.9,73882.14,0.0,-0.8586,8e-05,16.51781]
[1776271684566,37.91,73882.77,0.0,-0.85855,8e-05,16.5225]
[1776271689601,37.91,73882.22,0.0,-0.85857,8e-05,16.52038]
[1776271691616,37.91,73871.18,0.0,-0.85945,8e-05,16.44851]
[1776271692622,37.91,73869.13,0.0,-0.8596,8e-05,16.43547]
[1776271697657,37.92,73867.4,0.0,-0.85971,8e-05,16.42634]
[1776271702693,37.92,73860.45,0.0,-0.86025,8e-05,16.38251]
[1776271705960,37.92,73873.5,0.0,-0.8592,8e-05,16.46818]
[1776271707728,37.92,73878.42,0.0,-0.8588,8e-05,16.50144]
[1776271709742,37.92,73883.22,0.0,-0.85841,8e-05,16.53366]
[1776271711765,37.92,73886.66,0.0,-0.85815,8e-05,16.55337]
[1776271712772,37.92,73898.81,0.0,-0.85716,8e-05,16.63351]
[1776271713772,37.92,73904.71,0.0,-0.85669,8e-05,16.67245]
[1776271714778,37.92,73909.74,0.0,-0.85628,8e-05,16.70562]
[1776271716041,37.92,73915.41,0.0,-0.85582,8e-05,16.74297]
[1776271718804,37.92,73918.43,0.0,-0.85557,8e-05,16.76323]
[1776271723841,37.93,73916.67,0.0,-0.8557,8e-05,16.75239]
[1776271726111,37.93,73927.01,0.0,-0.85486,8e-05,16.82079]
[1776271731895,37.93,73924.61,0.0,-0.85505,8e-05,16.8052]
[1776271736931,37.93,73922.62,0.0,-0.85521,8e-05,16.79235]
[1776271741966,37.93,73917.96,0.0,-0.85558,8e-05,16.76196]
[1776271742974,37.93,73924.53,0.0,-0.85505,8e-05,16.8053]
[1776271743980,37.93,73930.59,0.0,-0.85455,8e-05,16.84524]
[1776271744987,37.93,73930.03,0.0,-0.8546,8e-05,16.84156]
[1776271746251,37.93,73937.65,0.0,-0.85397,8e-05,16.89179]
[1776271748012,37.93,73944.74,0.0,-0.85339,8e-05,16.93851]
[1776271749020,37.93,73944.03,0.0,-0.85345,8e-05,16.93374]
[1776271751034,37.93,73937.75,0.0,-0.85397,8e-05,16.89222]
[1776271754058,37.93,73930.89,0.0,-0.85453,8e-05,16.847]
[1776271759093,37.93,73938.39,0.0,-0.85392,8e-05,16.89653]
[1776271763122,37.93,73944.3,0.0,-0.85343,8e-05,16.9353]
[1776271766392,37.93,73928.89,0.0,-0.8547,8e-05,16.83355]
[1776271768161,37.93,73928.63,0.0,-0.85472,8e-05,16.83197]
[1776271773196,37.93,73944.31,0.0,-0.85345,8e-05,16.93209]
[1776271778232,37.93,73938.73,0.0,-0.85391,8e-05,16.89513]
[1776271780246,37.93,73933.26,0.0,-0.85436,8e-05,16.85908]
[1776271785281,37.93,73931.15,0.0,-0.85453,8e-05,16.84525]
[1776271790316,37.93,73933.28,0.0,-0.85436,8e-05,16.85937]
[1776271793337,37.93,73943.04,0.0,-0.85356,8e-05,16.92365]
[1776271794346,37.93,73962.1,0.0,-0.85199,8e-05,17.04912]
[1776271796602,37.93,73974.58,0.0,-0.85097,8e-05,17.13094]
[1776271800398,37.93,73990.89,0.0,-0.84962,8e-05,17.23829]
[1776271801423,37.93,73999.89,0.0,-0.84886,8e-05,17.2977]
[1776271802422,37.93,74003.52,0.0,-0.84856,8e-05,17.32156]
[1776271803428,37.92,74016.36,0.0,-0.84749,8e-05,17.40601]
[1776271808463,37.92,74016.19,0.0,-0.84752,8e-05,17.40356]
[1776271813513,37.92,74014.51,0.0,-0.84767,8e-05,17.39146]
[1776271814516,37.92,74022.2,0.0,-0.84703,8e-05,17.44226]
[1776271819552,37.92,74019.61,0.0,-0.84725,8e-05,17.4249]
[1776271824587,37.92,74015.1,0.0,-0.84763,8e-05,17.39502]
[1776271825597,37.92,74006.64,0.0,-0.84834,8e-05,17.33897]
[1776271826599,37.92,74000.43,0.0,-0.84886,8e-05,17.29784]
[1776271831636,37.92,73997.7,0.0,-0.84912,8e-05,17.27606]
[1776271836670,37.92,73998.2,0.0,-0.84908,8e-05,17.2792]
[1776271841706,37.92,73998.67,0.0,-0.84905,8e-05,17.28196]
[1776271844727,37.92,74013.05,0.0,-0.84784,8e-05,17.37677]
[1776271845733,37.92,74011.93,0.0,-0.84794,8e-05,17.36917]
[1776271850770,37.92,74022.29,0.0,-0.84707,8e-05,17.43716]
[1776271851777,37.92,74022.87,0.0,-0.84702,8e-05,17.44095]
[1776271857029,37.92,74018.03,0.0,-0.84743,8e-05,17.40915]
[1776271859837,37.92,74016.48,0.0,-0.84756,8e-05,17.39929]
[1776271861847,37.92,74000.91,0.0,-0.84886,8e-05,17.2964]
[1776271862857,37.92,74004.17,0.0,-0.84859,8e-05,17.31784]
[1776271864870,37.92,73997.78,0.0,-0.84913,8e-05,17.27535]
[1776271867104,37.92,73983.0,0.0,-0.85036,8e-05,17.17756]
[1776271868900,37.92,73978.19,0.0,-0.85076,8e-05,17.14584]
[1776271869908,37.92,73969.8,0.0,-0.85146,8e-05,17.09055]
[1776271870916,37.92,73967.24,0.0,-0.85167,8e-05,17.07361]
[1776271872927,37.92,73974.83,0.0,-0.85104,8e-05,17.12365]
[1776271877963,37.92,73975.08,0.0,-0.85101,8e-05,17.12598]
[1776271878970,37.92,73964.88,0.0,-0.85186,8e-05,17.05878]
[1776271879978,37.92,73954.63,0.0,-0.8527,8e-05,16.99103]
[1776271880984,37.92,73956.05,0.0,-0.85259,8e-05,17.0003]
[1776271882998,37.92,73950.27,0.0,-0.85306,8e-05,16.96208]
[1776271885012,37.92,73957.94,0.0,-0.85244,8e-05,17.01246]
[1776271886021,37.92,73961.48,0.0,-0.85215,8e-05,17.03564]
[1776271887247,37.92,73966.85,0.0,-0.8517,8e-05,17.07087]
[1776271890050,37.92,73973.16,0.0,-0.85118,8e-05,17.11234]
[1776271894078,37.92,73977.53,0.0,-0.85084,8e-05,17.13803]
[1776271897319,37.92,73960.5,0.0,-0.85225,8e-05,17.02566]
[1776271898108,37.92,73960.5,0.0,-0.85225,8e-05,17.02552]
[1776271899115,37.92,73960.19,0.0,-0.85228,8e-05,17.02339]
[1776271903146,37.91,73954.6,0.0,-0.85275,8e-05,16.98592]
[1776271907389,37.91,73945.12,0.0,-0.85353,8e-05,16.92294]
[1776271909186,37.91,73942.33,0.0,-0.85376,8e-05,16.90441]
[1776271914224,37.91,73936.61,0.0,-0.85423,8e-05,16.86671]
[1776271917460,37.91,73950.54,0.0,-0.85309,8e-05,16.95863]
[1776271922277,37.91,73943.0,0.0,-0.85371,8e-05,16.90869]
[1776271923283,37.91,73936.72,0.0,-0.85422,8e-05,16.86728]
[1776271924291,37.91,73935.57,0.0,-0.85432,8e-05,16.85974]
[1776271926305,37.91,73930.16,0.0,-0.85476,8e-05,16.82417]
[1776271931340,37.91,73931.35,0.0,-0.85466,8e-05,16.83214]
[1776271936377,37.91,73931.18,0.0,-0.85468,8e-05,16.83084]
[1776271941416,37.91,73921.73,0.0,-0.85544,8e-05,16.76894]
[1776271942420,37.91,73914.98,0.0,-0.85599,8e-05,16.72451]
[1776271943427,37.91,73921.38,0.0,-0.85547,8e-05,16.76665]
[1776271944434,37.91,73909.37,0.0,-0.85645,8e-05,16.6876]
[1776271949469,37.91,73909.23,0.0,-0.85645,8e-05,16.68706]
[1776271954503,37.92,73910.97,0.0,-0.85633,8e-05,16.69536]
[1776271957745,37.92,73917.58,0.0,-0.85579,8e-05,16.73899]
[1776271961553,37.92,73911.43,0.0,-0.85629,8e-05,16.69863]
[1776271966588,37.92,73906.89,0.0,-0.85665,8e-05,16.66913]
[1776271969614,37.92,73896.65,0.0,-0.85748,8e-05,16.60209]
[1776271970622,37.92,73879.39,0.0,-0.85886,8e-05,16.48899]
[1776271973639,37.92,73887.44,0.0,-0.8582,8e-05,16.54281]
[1776271974647,37.92,73895.93,0.0,-0.85752,8e-05,16.59878]
[1776271975655,37.92,73901.3,0.0,-0.85708,8e-05,16.63419]
[1776271980689,37.92,73917.11,0.0,-0.85579,8e-05,16.7388]
[1776271981696,37.92,73924.71,0.0,-0.85517,8e-05,16.78894]
[1776271983710,37.92,73919.59,0.0,-0.85559,8e-05,16.75548]
[1776271988745,37.92,73912.69,0.0,-0.85614,8e-05,16.71058]
[1776271991766,37.92,73901.9,0.0,-0.85701,8e-05,16.63965]
[1776271992774,37.92,73896.32,0.0,-0.85746,8e-05,16.60306]
[1776271993781,37.92,73883.5,0.0,-0.85849,8e-05,16.51895]
[1776271994787,37.92,73885.04,0.0,-0.85836,8e-05,16.52937]
[1776271999821,37.93,73880.24,0.0,-0.85873,8e-05,16.49935]
[1776272004857,37.93,73878.25,0.0,-0.85887,8e-05,16.4879]
[1776272009892,37.93,73874.11,0.0,-0.85918,8e-05,16.46249]
[1776272011905,37.93,73867.55,0.0,-0.85973,8e-05,16.41574]
[1776272015934,37.93,73861.12,0.0,-0.86024,8e-05,16.37389]
[1776272020969,37.93,73861.92,0.0,-0.86017,8e-05,16.37912]
[1776272022982,37.93,73867.51,0.0,-0.85973,8e-05,16.4158]
[1776272028238,37.93,73873.72,0.0,-0.85923,8e-05,16.45637]
[1776272031041,37.93,73864.04,0.0,-0.86001,8e-05,16.39265]
[1776272032049,37.93,73864.9,0.0,-0.85994,8e-05,16.3983]
[1776272034062,37.93,73872.39,0.0,-0.85934,8e-05,16.44797]
[1776272036077,37.93,73873.31,0.0,-0.85926,8e-05,16.45441]
[1776272041113,37.93,73868.11,0.0,-0.85968,8e-05,16.41998]
[1776272043126,37.93,73873.36,0.0,-0.85926,8e-05,16.45436]
[1776272047153,37.93,73879.5,0.0,-0.85877,8e-05,16.49485]
[1776272048380,37.93,73871.9,0.0,-0.85938,8e-05,16.44482]
[1776272049168,37.93,73871.9,0.0,-0.85938,8e-05,16.44474]
[1776272050174,37.93,73877.82,0.0,-0.8589,8e-05,16.48406]
[1776272055209,37.94,73874.17,0.0,-0.85916,8e-05,16.46218]
[1776272058450,37.94,73867.39,0.0,-0.85969,8e-05,16.41896]
[1776272060245,37.94,73868.75,0.0,-0.85958,8e-05,16.4278]
[1776272065280,37.94,73865.77,0.0,-0.85982,8e-05,16.40809]
[1776272067294,37.94,73863.33,0.0,-0.86001,8e-05,16.39211]
[1776272070316,37.94,73858.2,0.0,-0.86042,8e-05,16.35861]
[1776272072329,37.94,73854.32,0.0,-0.86075,8e-05,16.3298]
[1776272074343,37.94,73849.07,0.0,-0.86117,8e-05,16.29554]
[1776272076357,37.94,73847.34,0.0,-0.8613,8e-05,16.28444]
[1776272078592,37.94,73840.43,0.0,-0.86184,8e-05,16.23962]
[1776272084414,37.94,73848.48,0.0,-0.86119,8e-05,16.29328]
[1776272086428,37.94,73852.92,0.0,-0.86084,8e-05,16.32253]
[1776272091464,37.95,73857.37,0.0,-0.86048,8e-05,16.35197]
[1776272092472,37.95,73850.61,0.0,-0.86102,8e-05,16.30767]
[1776272093480,37.95,73849.44,0.0,-0.86111,8e-05,16.30007]
[1776272097508,37.95,73854.8,0.0,-0.86068,8e-05,16.33548]
[1776272102545,37.95,73860.44,0.0,-0.86023,8e-05,16.3728]
[1776272103550,37.95,73865.77,0.0,-0.8598,8e-05,16.40778]
[1776272104557,37.95,73871.74,0.0,-0.85931,8e-05,16.448]
[1776272107578,37.95,73864.55,0.0,-0.85988,8e-05,16.40179]
[1776272109591,37.95,73860.05,0.0,-0.86023,8e-05,16.3728]
[1776272111606,37.95,73853.33,0.0,-0.86076,8e-05,16.32882]
[1776272116640,37.95,73851.91,0.0,-0.86087,8e-05,16.32]
[1776272121676,37.95,73851.73,0.0,-0.86088,8e-05,16.31928]
[1776272123690,37.95,73856.77,0.0,-0.86047,8e-05,16.35245]
[1776272128943,37.95,73848.97,0.0,-0.86109,8e-05,16.30178]
[1776272134766,37.96,73851.53,0.0,-0.8609,8e-05,16.31594]
[1776272139801,37.96,73854.88,0.0,-0.86062,8e-05,16.33854]
[1776272144837,37.96,73857.83,0.0,-0.86038,8e-05,16.35855]
[1776272149083,37.96,73868.78,0.0,-0.8595,8e-05,16.4307]
[1776272149873,37.96,73868.78,0.0,-0.85951,8e-05,16.43067]
[1776272154911,37.96,73873.28,0.0,-0.85915,8e-05,16.46005]
[1776272159946,37.96,73869.71,0.0,-0.85941,8e-05,16.43879]
[1776272163974,37.96,73861.23,0.0,-0.86008,8e-05,16.38296]
[1776272165986,37.96,73855.03,0.0,-0.86058,8e-05,16.34235]
[1776272168000,37.96,73846.3,0.0,-0.86127,8e-05,16.28526]
[1776272169008,37.96,73844.39,0.0,-0.86142,8e-05,16.2729]
[1776272172030,37.96,73850.37,0.0,-0.86094,8e-05,16.31251]
[1776272177065,37.97,73850.71,0.0,-0.8609,8e-05,16.31529]
[1776272182100,37.97,73849.23,0.0,-0.86101,8e-05,16.30616]
[1776272186128,37.97,73844.29,0.0,-0.8614,8e-05,16.27418]
[1776272188143,37.97,73836.21,0.0,-0.86204,8e-05,16.22131]
[1776272192169,37.97,73841.58,0.0,-0.86164,8e-05,16.2531]
[1776272194183,37.97,73846.9,0.0,-0.86122,8e-05,16.28788]
[1776272196197,37.97,73852.14,0.0,-0.8608,8e-05,16.32205]
[1776272201239,37.97,73850.53,0.0,-0.86094,8e-05,16.31091]
[1776272204259,37.96,73855.69,0.0,-0.86053,8e-05,16.34436]
[1776272206277,37.97,73872.64,0.0,-0.85918,8e-05,16.45589]
[1776272207284,37.97,73872.85,0.0,-0.85916,8e-05,16.45769]
[1776272211311,37.97,73867.7,0.0,-0.85955,8e-05,16.42555]
[1776272213326,37.97,73866.36,0.0,-0.85964,8e-05,16.41768]
[1776272217353,37.97,73874.53,0.0,-0.85897,8e-05,16.47299]
[1776272219581,37.98,73885.61,0.0,-0.85807,8e-05,16.54641]
[1776272220376,37.98,73885.61,0.0,-0.85807,8e-05,16.54667]
[1776272224403,37.98,73891.84,0.0,-0.85755,8e-05,16.58863]
[1776272225410,37.98,73892.77,0.0,-0.85748,8e-05,16.59491]
[1776272230445,37.98,73892.22,0.0,-0.85751,8e-05,16.59219]
[1776272234472,37.98,73898.98,0.0,-0.85696,8e-05,16.63719]
[1776272237494,37.98,73900.04,0.0,-0.85687,8e-05,16.64437]
[1776272242529,37.98,73909.39,0.0,-0.85611,8e-05,16.70605]
[1776272243535,37.98,73911.04,0.0,-0.85598,8e-05,16.71684]
[1776272248570,37.98,73910.58,0.0,-0.85602,8e-05,16.71349]
[1776272253606,37.98,73910.46,0.0,-0.85605,8e-05,16.70915]
[1776272257634,37.98,73897.34,0.0,-0.85711,8e-05,16.62298]
[1776272258641,37.98,73898.46,0.0,-0.85702,8e-05,16.63042]
[1776272263676,37.98,73902.36,0.0,-0.8567,8e-05,16.65637]
[1776272264682,37.98,73910.04,0.0,-0.85608,8e-05,16.70687]
[1776272265689,37.98,73910.28,0.0,-0.85606,8e-05,16.70842]
[1776272267704,37.98,73901.73,0.0,-0.85675,8e-05,16.65222]
[1776272272738,37.98,73900.8,0.0,-0.85682,8e-05,16.64634]
[1776272277796,37.98,73913.25,0.0,-0.85582,8e-05,16.72822]
[1776272278797,37.98,73917.88,0.0,-0.85544,8e-05,16.75837]
[1776272283834,37.98,73919.28,0.0,-0.85534,8e-05,16.76669]
[1776272288869,37.98,73915.18,0.0,-0.85568,8e-05,16.73889]
[1776272290074,37.98,73912.72,0.0,-0.85589,8e-05,16.72266]
[1776272291890,37.98,73924.05,0.0,-0.85497,8e-05,16.79685]
[1776272294912,37.98,73931.56,0.0,-0.85436,8e-05,16.84574]
[1776272300148,37.98,73933.25,0.0,-0.85424,8e-05,16.8559]
[1776272303973,37.97,73943.28,0.0,-0.85343,8e-05,16.92103]
[1776272308005,37.97,73949.09,0.0,-0.85296,8e-05,16.95815]
[1776272313037,37.97,73947.39,0.0,-0.85314,8e-05,16.94239]
[1776272314044,37.97,73941.81,0.0,-0.8536,8e-05,16.90542]
[1776272315051,37.97,73936.27,0.0,-0.85406,8e-05,16.86879]
[1776272320288,37.97,73943.16,0.0,-0.85351,8e-05,16.91325]
[1776272325120,37.97,73937.72,0.0,-0.85396,8e-05,16.87644]
[1776272329148,37.96,73927.37,0.0,-0.85482,8e-05,16.80787]
[1776272334184,37.96,73929.87,0.0,-0.85461,8e-05,16.82424]
[1776272339220,37.96,73933.74,0.0,-0.8543,8e-05,16.84942]
[1776272344268,37.96,73933.57,0.0,-0.85432,8e-05,16.84776]
[1776272347275,37.96,73925.97,0.0,-0.85495,8e-05,16.79743]
[1776272348282,37.96,73928.61,0.0,-0.85473,8e-05,16.81474]
[1776272351303,37.96,73931.27,0.0,-0.85452,8e-05,16.83191]
[1776272356339,37.96,73931.48,0.0,-0.85451,8e-05,16.83291]
[1776272361372,37.96,73928.15,0.0,-0.85478,8e-05,16.81064]
[1776272365401,37.96,73921.89,0.0,-0.8553,8e-05,16.76907]
[1776272367416,37.96,73928.47,0.0,-0.85476,8e-05,16.81222]
[1776272370639,37.96,73932.85,0.0,-0.85441,8e-05,16.84061]
[1776272376477,37.96,73931.06,0.0,-0.8546,8e-05,16.8243]
[1776272381513,37.95,73930.52,0.0,-0.85465,8e-05,16.81994]
[1776272385542,37.95,73935.66,0.0,-0.85424,8e-05,16.85317]
[1776272388562,37.95,73940.02,0.0,-0.85389,8e-05,16.88142]
[1776272393602,37.95,73939.58,0.0,-0.85393,8e-05,16.87768]
[1776272398635,37.95,73937.64,0.0,-0.8541,8e-05,16.86415]
[1776272402664,37.95,73947.41,0.0,-0.85331,8e-05,16.92813]
[1776272403669,37.95,73957.5,0.0,-0.85248,8e-05,16.99459]
[1776272404678,37.95,73970.9,0.0,-0.85137,8e-05,17.08283]
[1776272405684,37.95,73965.26,0.0,-0.85184,8e-05,17.04539]
[1776272406690,37.95,73956.96,0.0,-0.85253,8e-05,16.99047]
[1776272407697,37.95,73958.15,0.0,-0.85243,8e-05,16.9982]
[1776272412737,37.95,73958.83,0.0,-0.85238,8e-05,17.00195]
[1776272413739,37.94,73942.15,0.0,-0.85376,8e-05,16.8917]
[1776272414747,37.94,73936.03,0.0,-0.85426,8e-05,16.85121]
[1776272415755,37.94,73921.44,0.0,-0.85546,8e-05,16.75492]
[1776272416765,37.94,73916.75,0.0,-0.85584,8e-05,16.72398]
[1776272418777,37.94,73925.31,0.0,-0.85514,8e-05,16.78024]
[1776272419780,37.94,73919.49,0.0,-0.85562,8e-05,16.74182]
[1776272424816,37.94,73916.77,0.0,-0.85585,8e-05,16.72352]
[1776272429851,37.94,73918.68,0.0,-0.85569,8e-05,16.73582]
[1776272431072,37.94,73927.87,0.0,-0.85497,8e-05,16.79286]
[1776272432873,37.94,73928.94,0.0,-0.85488,8e-05,16.79983]
[1776272434888,37.94,73934.24,0.0,-0.85445,8e-05,16.83459]
[1776272436905,37.94,73938.36,0.0,-0.85412,8e-05,16.86148]
[1776272438914,37.94,73949.0,0.0,-0.85325,8e-05,16.9313]
[1776272439923,37.94,73954.43,0.0,-0.8528,8e-05,16.96688]
[1776272441142,37.94,73961.19,0.0,-0.85225,8e-05,17.01125]
[1776272445972,37.94,73964.72,0.0,-0.85197,8e-05,17.03373]
[1776272451214,37.94,73965.59,0.0,-0.85191,8e-05,17.03854]
[1776272457045,37.93,73972.02,0.0,-0.85139,8e-05,17.07979]
[1776272459061,37.93,73980.74,0.0,-0.85067,8e-05,17.13706]
[1776272460067,37.93,73988.44,0.0,-0.85003,8e-05,17.18762]
[1776272461297,37.93,73998.61,0.0,-0.84918,8e-05,17.25479]
[1776272463089,37.93,73999.06,0.0,-0.84916,8e-05,17.25704]
[1776272468123,37.93,73996.89,0.0,-0.84935,8e-05,17.24157]
[1776272473159,37.93,73995.93,0.0,-0.84944,8e-05,17.23472]
[1776272475172,37.93,73988.08,0.0,-0.85009,8e-05,17.18294]
[1776272477186,37.93,73983.06,0.0,-0.85051,8e-05,17.14967]
[1776272482221,37.93,73985.14,0.0,-0.85035,8e-05,17.16304]
[1776272483228,37.93,73991.64,0.0,-0.84981,8e-05,17.20564]
[1776272485244,37.93,73998.27,0.0,-0.84926,8e-05,17.2491]
[1776272487256,37.93,74014.04,0.0,-0.84794,8e-05,17.35297]
[1776272488263,37.93,74022.25,0.0,-0.84725,8e-05,17.40704]
[1776272491285,37.92,74015.73,0.0,-0.84783,8e-05,17.35992]
[1776272494304,37.92,74010.46,0.0,-0.84828,8e-05,17.32475]
[1776272498332,37.92,74017.22,0.0,-0.84771,8e-05,17.36915]
[1776272500347,37.92,74023.61,0.0,-0.84718,8e-05,17.41128]
[1776272503369,37.92,74017.92,0.0,-0.84766,8e-05,17.37348]
[1776272505382,37.92,74024.82,0.0,-0.84708,8e-05,17.41899]
[1776272507398,37.92,74028.67,0.0,-0.84676,8e-05,17.44425]
[1776272511425,37.92,74021.83,0.0,-0.84734,8e-05,17.39842]
[1776272513438,37.92,74019.83,0.0,-0.84752,8e-05,17.38481]
[1776272515453,37.92,74011.86,0.0,-0.84819,8e-05,17.3318]
[1776272519481,37.92,74010.56,0.0,-0.84831,8e-05,17.32281]
[1776272524516,37.92,73997.7,0.0,-0.84939,8e-05,17.23742]
[1776272525524,37.92,74001.89,0.0,-0.84904,8e-05,17.26514]
[1776272530561,37.92,74003.78,0.0,-0.84888,8e-05,17.27731]
[1776272533580,37.92,74009.33,0.0,-0.84842,8e-05,17.31398]
[1776272534588,37.92,74009.9,0.0,-0.84837,8e-05,17.31769]
[1776272535594,37.92,74000.38,0.0,-0.84917,8e-05,17.25471]
[1776272536602,37.92,74000.61,0.0,-0.84915,8e-05,17.25624]
[1776272537609,37.92,74006.81,0.0,-0.84863,8e-05,17.29723]
[1776272538616,37.92,74011.56,0.0,-0.84823,8e-05,17.32859]
[1776272540629,37.92,74016.48,0.0,-0.84782,8e-05,17.36122]
[1776272545666,37.92,74015.86,0.0,-0.84787,8e-05,17.35725]
[1776272547682,37.92,74007.38,0.0,-0.84858,8e-05,17.30127]
[1776272548687,37.92,73997.63,0.0,-0.8494,8e-05,17.23678]
[1776272549694,37.92,73997.16,0.0,-0.84944,8e-05,17.23369]
[1776272551941,37.92,73983.3,0.0,-0.85062,8e-05,17.1385]
[1776272553722,37.92,73984.92,0.0,-0.85048,8e-05,17.14912]
[1776272554732,37.92,73991.22,0.0,-0.84996,8e-05,17.19085]
[1776272555739,37.92,73996.95,0.0,-0.84948,8e-05,17.22869]
[1776272557754,37.92,73997.46,0.0,-0.84944,8e-05,17.2321]
[1776272559772,37.92,73980.81,0.0,-0.85083,8e-05,17.12197]
[1776272560777,37.92,73975.3,0.0,-0.85128,8e-05,17.08554]
[1776272563795,37.92,73972.46,0.0,-0.85152,8e-05,17.06678]
[1776272564808,37.92,73978.5,0.0,-0.85102,8e-05,17.10667]
[1776272565810,37.92,73978.15,0.0,-0.85105,8e-05,17.10433]
[1776272570848,37.92,73974.58,0.0,-0.85135,8e-05,17.08062]
[1776272572082,37.92,73961.11,0.0,-0.85246,8e-05,16.99177]
[1776272575884,37.92,73966.72,0.0,-0.85199,8e-05,17.02909]
[1776272576890,37.92,73973.61,0.0,-0.85142,8e-05,17.07472]
[1776272577897,37.92,73982.44,0.0,-0.85068,8e-05,17.13316]
[1776272582932,37.92,73984.87,0.0,-0.85047,8e-05,17.14987]
[1776272586972,37.92,73996.33,0.0,-0.84951,8e-05,17.22598]
[1776272588986,37.92,74002.01,0.0,-0.84904,8e-05,17.2635]
[1776272594021,37.92,74003.3,0.0,-0.84893,8e-05,17.27187]
[1776272599056,37.92,74006.77,0.0,-0.84864,8e-05,17.29481]
[1776272600064,37.92,74013.25,0.0,-0.8481,8e-05,17.33769]
[1776272602294,37.92,74023.47,0.0,-0.84723,8e-05,17.40527]
[1776272604090,37.92,74030.6,0.0,-0.84663,8e-05,17.45256]
[1776272606106,37.92,74035.82,0.0,-0.84619,8e-05,17.48713]
[1776272611140,37.92,74034.32,0.0,-0.84634,8e-05,17.47378]
[1776272616174,37.92,74032.98,0.0,-0.84646,8e-05,17.46457]
[1776272618188,37.92,74041.54,0.0,-0.84573,8e-05,17.52117]
[1776272623224,37.92,74045.92,0.0,-0.84536,9e-05,17.55021]
[1776272627251,37.92,74051.82,0.0,-0.84486,9e-05,17.58921]
[1776272632505,37.92,74052.46,0.0,-0.8448,9e-05,17.5932]
[1776272637322,37.92,74045.42,0.0,-0.84541,9e-05,17.54577]
[1776272642575,37.91,74044.36,0.0,-0.84553,9e-05,17.53708]
[1776272648404,37.91,74046.02,0.0,-0.84541,9e-05,17.54628]
[1776272653438,37.91,74043.27,0.0,-0.84565,8e-05,17.52738]
[1776272655452,37.91,74054.91,0.0,-0.84467,9e-05,17.60405]
[1776272657466,37.91,74049.36,0.0,-0.84515,9e-05,17.5669]
[1776272658473,37.91,74041.52,0.0,-0.84582,8e-05,17.51469]
[1776272663508,37.9,74041.56,0.0,-0.84583,8e-05,17.51334]
[1776272669550,37.9,74043.7,0.0,-0.84568,8e-05,17.52548]
[1776272674584,37.9,74045.42,0.0,-0.84558,9e-05,17.53169]
[1776272679619,37.89,74046.04,0.0,-0.84555,9e-05,17.5341]
[1776272684654,37.89,74053.85,0.0,-0.8449,9e-05,17.58433]
[1776272685661,37.89,74059.33,0.0,-0.84444,9e-05,17.62044]
[1776272688682,37.88,74052.04,0.0,-0.8451,9e-05,17.56949]
[1776272689691,37.88,74057.16,0.0,-0.84466,9e-05,17.60323]
[1776272690698,37.88,74059.68,0.0,-0.84445,9e-05,17.61971]
[1776272694726,37.88,74067.89,0.0,-0.84379,9e-05,17.67107]
[1776272695732,37.87,74074.93,0.0,-0.84322,9e-05,17.71471]
[1776272696739,37.86,74076.23,0.0,-0.84316,9e-05,17.7198]
[1776272697747,37.86,74083.43,0.0,-0.84259,9e-05,17.76396]
[1776272698754,37.85,74085.3,0.0,-0.84248,9e-05,17.77225]
[1776272703792,37.81,74083.46,0.0,-0.8429,9e-05,17.74054]
[1776272705808,37.79,74078.09,0.0,-0.84347,9e-05,17.69749]
[1776272707835,37.79,74075.54,0.0,-0.84373,9e-05,17.67706]
[1776272708840,37.79,74080.88,0.0,-0.84328,9e-05,17.71223]
[1776272709845,37.78,74087.19,0.0,-0.84278,9e-05,17.75087]
[1776272710853,37.77,74087.02,0.0,-0.84284,9e-05,17.74594]
[1776272714881,37.75,74092.26,0.0,-0.8425,9e-05,17.77253]
[1776272719918,37.75,74090.78,0.0,-0.84266,9e-05,17.76062]
[1776272724951,37.75,74089.88,0.0,-0.84276,9e-05,17.75267]
[1776272727971,37.74,74091.83,0.0,-0.84261,9e-05,17.76443]
[1776272733213,37.74,74088.49,0.0,-0.84295,9e-05,17.73642]
[1776272739049,37.73,74090.67,0.0,-0.84279,9e-05,17.74869]
[1776272743284,37.73,74074.5,0.0,-0.84421,9e-05,17.63974]
[1776272749120,37.73,74069.7,0.0,-0.84464,9e-05,17.60588]
[1776272750127,37.73,74061.05,0.0,-0.84539,9e-05,17.54805]
[1776272755172,37.72,74058.17,0.0,-0.84565,9e-05,17.5274]
[1776272757176,37.72,74051.28,0.0,-0.84625,9e-05,17.48107]
[1776272758184,37.72,74044.55,0.0,-0.84682,8e-05,17.43612]
[1776272763424,37.72,74046.23,0.0,-0.8467,9e-05,17.44627]
[1776272769262,37.72,74050.65,0.0,-0.84634,9e-05,17.47432]
[1776272772289,37.72,74057.66,0.0,-0.84575,9e-05,17.52011]
[1776272777322,37.71,74058.12,0.0,-0.84573,9e-05,17.52168]
[1776272781351,37.71,74067.88,0.0,-0.84491,9e-05,17.58526]
[1776272786386,37.71,74068.83,0.0,-0.84486,9e-05,17.58966]
[1776272790429,37.7,74058.38,0.0,-0.84577,9e-05,17.51876]
[1776272792433,37.7,74070.91,0.0,-0.84473,9e-05,17.59792]
[1776272797466,37.7,74071.69,0.0,-0.84469,9e-05,17.60112]
[1776272802501,37.69,74071.7,0.0,-0.84472,9e-05,17.59928]
[1776272806532,37.69,74077.95,0.0,-0.8442,9e-05,17.63959]
[1776272807539,37.69,74087.75,0.0,-0.84335,9e-05,17.70473]
[1776272810559,37.69,74081.9,0.0,-0.84386,9e-05,17.66533]
[1776272815595,37.69,74077.04,0.0,-0.8443,9e-05,17.63174]
[1776272820630,37.69,74076.6,0.0,-0.84435,9e-05,17.62773]
[1776272821639,37.69,74087.15,0.0,-0.84345,9e-05,17.69765]
[1776272824658,37.68,74075.53,0.0,-0.84446,9e-05,17.61947]
[1776272826672,37.68,74066.96,0.0,-0.8452,9e-05,17.56188]
[1776272827680,37.68,74058.7,0.0,-0.84591,9e-05,17.50661]
[1776272832714,37.68,74055.89,0.0,-0.84617,9e-05,17.48661]
[1776272834742,37.68,74064.27,0.0,-0.84546,9e-05,17.54178]
[1776272838762,37.68,74070.93,0.0,-0.84491,9e-05,17.58474]
[1776272843800,37.67,74073.68,0.0,-0.84469,9e-05,17.60134]
[1776272848835,37.67,74073.63,0.0,-0.84472,9e-05,17.59933]
[1776272850849,37.67,74079.22,0.0,-0.84425,9e-05,17.63624]
[1776272854876,37.67,74084.57,0.0,-0.84382,9e-05,17.66754]
[1776272858906,37.67,74081.83,0.0,-0.84406,9e-05,17.64866]
[1776272864134,37.67,74095.06,0.0,-0.84293,9e-05,17.7365]
[1776272864948,37.66,74095.06,0.0,-0.84293,9e-05,17.73614]
[1776272865954,37.66,74104.14,0.0,-0.84215,9e-05,17.79645]
[1776272866962,37.66,74107.45,0.0,-0.84186,9e-05,17.81824]
[1776272868975,37.66,74098.1,0.0,-0.84268,9e-05,17.75537]
[1776272870990,37.66,74098.83,0.0,-0.84263,9e-05,17.75981]
[1776272873003,37.66,74105.26,0.0,-0.84207,9e-05,17.80218]
[1776272876025,37.66,74100.01,0.0,-0.84254,9e-05,17.76639]
[1776272881060,37.66,74100.08,0.0,-0.84255,9e-05,17.76579]
[1776272886094,37.65,74099.15,0.0,-0.84264,9e-05,17.75859]
[1776272887101,37.65,74090.55,0.0,-0.84339,9e-05,17.70101]
[1776272888109,37.65,74086.24,0.0,-0.84376,9e-05,17.67209]
[1776272890125,37.65,74075.65,0.0,-0.84469,9e-05,17.60082]
[1776272891130,37.65,74073.22,0.0,-0.8449,9e-05,17.58425]
[1776272893144,37.65,74064.03,0.0,-0.8457,9e-05,17.5223]
[1776272894345,37.65,74062.39,0.0,-0.84584,9e-05,17.5108]
[1776272897172,37.65,74070.37,0.0,-0.84517,9e-05,17.56336]
[1776272901201,37.65,74059.86,0.0,-0.84608,9e-05,17.49245]
[1776272902208,37.65,74054.03,0.0,-0.84658,9e-05,17.45342]
[1776272904415,37.64,74059.76,0.0,-0.8461,9e-05,17.49115]
[1776272906236,37.64,74064.48,0.0,-0.8457,9e-05,17.52248]
[1776272911270,37.64,74066.73,0.0,-0.84553,9e-05,17.5336]
[1776272914485,37.64,74056.05,0.0,-0.84645,9e-05,17.46204]
[1776272920334,37.64,74049.96,0.0,-0.84698,9e-05,17.42033]
[1776272923355,37.64,74042.75,0.0,-0.8476,8e-05,17.3719]
[1776272928391,37.64,74045.65,0.0,-0.84736,8e-05,17.39065]
[1776272933425,37.64,74042.47,0.0,-0.84764,8e-05,17.36909]
[1776272937454,37.64,74038.02,0.0,-0.84802,8e-05,17.33922]
[1776272941483,37.64,74044.05,0.0,-0.84751,8e-05,17.37929]
[1776272944702,37.64,74060.07,0.0,-0.84615,9e-05,17.48571]
[1776272945511,37.64,74060.07,0.0,-0.84615,9e-05,17.48551]
[1776272950547,37.63,74061.27,0.0,-0.84606,9e-05,17.49248]
[1776272953569,37.63,74054.84,0.0,-0.84662,9e-05,17.44906]
[1776272958605,37.63,74053.15,0.0,-0.84677,9e-05,17.43697]
[1776272963638,37.63,74050.05,0.0,-0.84705,9e-05,17.41551]
[1776272964841,37.63,74041.04,0.0,-0.84782,8e-05,17.35536]
[1776272969681,37.63,74048.49,0.0,-0.84719,9e-05,17.40443]
[1776272974911,37.63,74048.15,0.0,-0.84725,9e-05,17.39793]
[1776272976730,37.63,74043.34,0.0,-0.84767,8e-05,17.36568]
[1776272981764,37.63,74041.88,0.0,-0.84779,8e-05,17.35555]
[1776272988814,37.62,74039.57,0.0,-0.848,8e-05,17.33932]
[1776272992845,37.62,74022.94,0.0,-0.84942,8e-05,17.2277]
[1776272994859,37.62,74030.33,0.0,-0.8488,8e-05,17.27636]
[1776272995865,37.62,74039.78,0.0,-0.84801,8e-05,17.33903]
[1776272999894,37.62,74050.1,0.0,-0.84714,9e-05,17.4068]
[1776273002915,37.62,74057.15,0.0,-0.84655,9e-05,17.45322]
[1776273007953,37.62,74052.09,0.0,-0.84699,9e-05,17.41838]
[1776273008958,37.62,74045.58,0.0,-0.84755,8e-05,17.37482]
[1776273009964,37.61,74045.1,0.0,-0.84759,8e-05,17.37151]
[1776273011978,37.61,74056.01,0.0,-0.84667,9e-05,17.44399]
[1776273012985,37.61,74055.94,0.0,-0.84668,9e-05,17.44333]
[1776273014999,37.61,74049.91,0.0,-0.84719,9e-05,17.40277]
[1776273020036,37.61,74041.23,0.0,-0.84794,8e-05,17.34419]
[1776273022070,37.61,74033.36,0.0,-0.84861,8e-05,17.29168]
[1776273023072,37.61,74024.52,0.0,-0.84936,8e-05,17.23249]
[1776273024078,37.61,74022.89,0.0,-0.8495,8e-05,17.22145]
[1776273026087,37.61,74017.2,0.0,-0.84999,8e-05,17.1829]
[1776273031122,37.61,74020.41,0.0,-0.84976,8e-05,17.19928]
[1776273036156,37.6,74022.72,0.0,-0.84959,8e-05,17.2131]
[1776273040187,37.6,74011.82,0.0,-0.85052,8e-05,17.13931]
[1776273041206,37.6,74010.53,0.0,-0.85063,8e-05,17.1305]
[1776273043214,37.6,74018.41,0.0,-0.84998,8e-05,17.18253]
[1776273045421,37.6,74019.09,0.0,-0.84993,8e-05,17.1865]
[1776273047238,37.6,74004.39,0.0,-0.85117,8e-05,17.08807]
[1776273048244,37.6,74000.31,0.0,-0.85151,8e-05,17.06078]
[1776273050261,37.6,74006.59,0.0,-0.85099,8e-05,17.10237]
[1776273052273,37.6,74010.51,0.0,-0.85066,8e-05,17.12817]
[1776273053280,37.6,74016.03,0.0,-0.8502,8e-05,17.16476]
[1776273055491,37.59,74020.96,0.0,-0.8498,8e-05,17.19693]
[1776273061336,37.59,74022.31,0.0,-0.8497,8e-05,17.20465]
[1776273064362,37.59,74012.34,0.0,-0.85055,8e-05,17.13754]
[1776273065560,37.59,74011.63,0.0,-0.85061,8e-05,17.13248]
[1776273071407,37.59,74008.82,0.0,-0.85085,8e-05,17.1131]
[1776273075631,37.59,74001.83,0.0,-0.85145,8e-05,17.06611]
[1776273077448,37.59,73998.43,0.0,-0.85173,8e-05,17.04334]
[1776273082484,37.59,73997.09,0.0,-0.85186,8e-05,17.03336]
[1776273085701,37.58,74004.55,0.0,-0.85125,8e-05,17.0821]
[1776273088526,37.58,74010.8,0.0,-0.85073,8e-05,17.12314]
[1776273089533,37.58,74013.75,0.0,-0.85049,8e-05,17.14229]
[1776273094571,37.58,74011.95,0.0,-0.85068,8e-05,17.12593]
[1776273095774,37.58,74018.02,0.0,-0.85017,8e-05,17.16617]
[1776273098595,37.58,74031.32,0.0,-0.84905,8e-05,17.25465]
[1776273103630,37.58,74034.07,0.0,-0.84882,8e-05,17.27229]
[1776273107659,37.58,74040.99,0.0,-0.84825,8e-05,17.31779]
[1776273112694,37.57,74040.55,0.0,-0.8483,8e-05,17.31387]
[1776273113700,37.57,74046.65,0.0,-0.84778,9e-05,17.35451]
[1776273119742,37.57,74048.24,0.0,-0.84765,9e-05,17.36477]
[1776273124780,37.57,74046.54,0.0,-0.8478,9e-05,17.35313]
[1776273129816,37.57,74046.98,0.0,-0.84778,9e-05,17.35488]
[1776273133843,37.57,74041.92,0.0,-0.84821,8e-05,17.32093]
[1776273136055,37.57,74030.69,0.0,-0.84916,8e-05,17.24571]
[1776273137872,37.57,74026.81,0.0,-0.8495,8e-05,17.21915]
[1776273142909,37.57,74024.19,0.0,-0.84974,8e-05,17.2001]
[1776273147942,37.56,74026.32,0.0,-0.84958,8e-05,17.21261]
[1776273152977,37.56,74027.15,0.0,-0.84956,8e-05,17.21295]
[1776273158013,37.56,74028.64,0.0,-0.84945,8e-05,17.2214]
[1776273163051,37.55,74037.51,0.0,-0.84871,8e-05,17.27987]
[1776273168084,37.55,74039.36,0.0,-0.84857,8e-05,17.2912]
[1776273169091,37.55,74029.78,0.0,-0.84938,8e-05,17.22718]
[1776273170097,37.55,74024.33,0.0,-0.84985,8e-05,17.19054]
[1776273175134,37.55,74025.01,0.0,-0.84981,8e-05,17.19356]
[1776273180167,37.55,74024.73,0.0,-0.84985,8e-05,17.19011]
[1776273185203,37.54,74022.47,0.0,-0.85006,8e-05,17.17344]
[1776273190238,37.54,74020.14,0.0,-0.85028,8e-05,17.15643]
[1776273193263,37.54,74029.26,0.0,-0.84952,8e-05,17.21635]
[1776273194270,37.54,74030.34,0.0,-0.84944,8e-05,17.22319]
[1776273197290,37.54,74036.37,0.0,-0.84893,8e-05,17.26289]
[1776273203332,37.53,74037.65,0.0,-0.84884,8e-05,17.27022]
[1776273211389,37.53,74038.15,0.0,-0.84884,8e-05,17.26851]
[1776273216624,37.53,74037.33,0.0,-0.84893,8e-05,17.26201]
[1776273222474,37.53,74039.53,0.0,-0.84875,8e-05,17.27581]
[1776273228517,37.52,74040.12,0.0,-0.84871,8e-05,17.27868]
[1776273233553,37.52,74038.28,0.0,-0.84888,8e-05,17.2656]
[1776273238588,37.52,74036.51,0.0,-0.84904,8e-05,17.25303]
[1776273243624,37.52,74036.8,0.0,-0.84903,8e-05,17.25426]
[1776273248658,37.52,74036.05,0.0,-0.8491,8e-05,17.24859]
[1776273253694,37.52,74045.58,0.0,-0.8483,8e-05,17.31146]
[1776273256908,37.52,74038.25,0.0,-0.84892,8e-05,17.26262]
[1776273262758,37.52,74041.4,0.0,-0.84867,8e-05,17.28269]
[1776273267792,37.51,74041.99,0.0,-0.84863,8e-05,17.28576]
[1776273274841,37.51,74041.79,0.0,-0.84868,8e-05,17.27974]
[1776273277054,37.51,74036.56,0.0,-0.84913,8e-05,17.24448]
[1776273282897,37.51,74036.86,0.0,-0.84912,8e-05,17.24574]
[1776273287932,37.51,74035.92,0.0,-0.8492,8e-05,17.23889]
[1776273292967,37.51,74036.23,0.0,-0.84918,8e-05,17.24041]
[1776273298002,37.51,74035.48,0.0,-0.84926,8e-05,17.23487]
[1776273303038,37.51,74032.0,0.0,-0.84956,8e-05,17.21117]
[1776273308072,37.5,74031.83,0.0,-0.84957,8e-05,17.20972]
[1776273313106,37.5,74032.01,0.0,-0.84956,8e-05,17.21054]
[1776273316131,37.5,74042.15,0.0,-0.84871,8e-05,17.27794]
[1776273319156,37.5,74055.91,0.0,-0.84754,9e-05,17.36948]
[1776273324191,37.5,74050.9,0.0,-0.84797,9e-05,17.33567]
[1776273329226,37.5,74053.68,0.0,-0.84774,9e-05,17.35387]
[1776273333254,37.5,74048.58,0.0,-0.8482,9e-05,17.31605]
[1776273338289,37.5,74049.28,0.0,-0.84815,9e-05,17.32061]
[1776273342317,37.5,74057.23,0.0,-0.84747,9e-05,17.37369]
[1776273343325,37.5,74058.22,0.0,-0.84739,9e-05,17.38023]
[1776273347352,37.5,74050.68,0.0,-0.84803,9e-05,17.32955]
[1776273349365,37.5,74041.02,0.0,-0.84885,8e-05,17.26497]
[1776273350373,37.5,74032.0,0.0,-0.84962,8e-05,17.20478]
[1776273351380,37.5,74025.51,0.0,-0.85017,8e-05,17.16132]
[1776273352387,37.5,74024.64,0.0,-0.85024,8e-05,17.15544]
[1776273357421,37.5,74027.64,0.0,-0.84999,8e-05,17.17506]
[1776273362456,37.5,74030.04,0.0,-0.84979,8e-05,17.19082]
[1776273368498,37.5,74033.95,0.0,-0.84947,8e-05,17.21657]
[1776273370513,37.5,74043.48,0.0,-0.84866,8e-05,17.28006]
[1776273371519,37.5,74047.64,0.0,-0.84831,9e-05,17.30769]
[1776273376554,37.49,74047.49,0.0,-0.84834,9e-05,17.3057]
[1776273381587,37.49,74051.4,0.0,-0.84802,9e-05,17.33108]
[1776273382596,37.49,74057.01,0.0,-0.84754,9e-05,17.36856]
[1776273384610,37.49,74055.61,0.0,-0.84766,9e-05,17.35909]
[1776273390653,37.49,74055.67,0.0,-0.84766,9e-05,17.35906]
[1776273394681,37.49,74043.85,0.0,-0.84869,8e-05,17.27628]
[1776273395688,37.49,74040.54,0.0,-0.84897,8e-05,17.25418]
[1776273397907,37.49,74033.88,0.0,-0.84954,8e-05,17.20983]
[1776273399720,37.49,74033.16,0.0,-0.8496,8e-05,17.20491]
[1776273403748,37.49,74040.07,0.0,-0.84902,8e-05,17.25063]
[1776273407977,37.49,74045.94,0.0,-0.84853,8e-05,17.28897]
[1776273413819,37.49,74044.59,0.0,-0.84866,8e-05,17.27898]
[1776273418047,37.49,74051.6,0.0,-0.84807,9e-05,17.32543]
[1776273422881,37.49,74046.48,0.0,-0.84851,8e-05,17.29111]
[1776273427917,37.49,74048.16,0.0,-0.84836,9e-05,17.3024]
[1776273434966,37.49,74048.16,0.0,-0.84836,9e-05,17.30254]
[1776273436981,37.49,74039.69,0.0,-0.84908,8e-05,17.24612]
[1776273442015,37.49,74037.69,0.0,-0.84925,8e-05,17.23261]
[1776273447051,37.49,74032.58,0.0,-0.84968,8e-05,17.19813]
[1776273452085,37.48,74030.73,0.0,-0.84987,8e-05,17.1818]
[1776273456114,37.48,74019.88,0.0,-0.85079,8e-05,17.10911]
[1776273461148,37.48,74020.56,0.0,-0.85074,8e-05,17.11295]
[1776273466184,37.48,74020.85,0.0,-0.85073,8e-05,17.11409]
[1776273471219,37.48,74022.75,0.0,-0.85057,8e-05,17.12651]
[1776273476256,37.48,74022.4,0.0,-0.8506,8e-05,17.1243]
[1776273481290,37.48,74023.33,0.0,-0.85052,8e-05,17.13058]
[1776273486327,37.48,74024.3,0.0,-0.85044,8e-05,17.13707]
[1776273491361,37.48,74024.33,0.0,-0.85044,8e-05,17.1372]
[1776273496395,37.48,74023.2,0.0,-0.85053,8e-05,17.12971]
[1776273498608,37.48,74036.64,0.0,-0.8494,8e-05,17.21943]
[1776273499431,37.48,74036.64,0.0,-0.8494,8e-05,17.21931]
[1776273503459,37.48,74030.72,0.0,-0.8499,8e-05,17.17931]
[1776273508681,37.48,74032.41,0.0,-0.84977,8e-05,17.19024]
[1776273514536,37.48,74030.47,0.0,-0.84996,8e-05,17.17341]
[1776273519571,37.48,74025.48,0.0,-0.85039,8e-05,17.13922]
[1776273521585,37.48,74031.66,0.0,-0.84987,8e-05,17.18023]
[1776273522593,37.48,74032.72,0.0,-0.84978,8e-05,17.18723]
[1776273523600,37.48,74038.25,0.0,-0.84932,8e-05,17.2241]
[1776273525614,37.48,74041.73,0.0,-0.84903,8e-05,17.24706]
[1776273530648,37.47,74041.28,0.0,-0.84907,8e-05,17.24331]
[1776273536691,37.47,74042.86,0.0,-0.84895,8e-05,17.25297]
[1776273541725,37.47,74041.81,0.0,-0.84905,8e-05,17.24524]
[1776273546761,37.47,74043.53,0.0,-0.84891,8e-05,17.25608]
[1776273551796,37.47,74045.55,0.0,-0.84875,8e-05,17.26883]
[1776273559033,37.47,74041.67,0.0,-0.8491,8e-05,17.24183]
[1776273565906,37.46,74040.85,0.0,-0.84917,8e-05,17.23567]
[1776273570933,37.46,74040.56,0.0,-0.84921,8e-05,17.23322]
[1776273576975,37.46,74040.02,0.0,-0.84928,8e-05,17.22555]
[1776273582016,37.46,74036.17,0.0,-0.84961,8e-05,17.19951]
[1776273587050,37.46,74039.61,0.0,-0.84933,8e-05,17.22217]
[1776273592085,37.46,74035.75,0.0,-0.84966,8e-05,17.19604]
[1776273597124,37.46,74027.57,0.0,-0.85035,8e-05,17.14129]
[1776273602155,37.46,74027.53,0.0,-0.85036,8e-05,17.14031]
[1776273603162,37.46,74034.66,0.0,-0.84976,8e-05,17.18792]
[1776273605177,37.46,74028.08,0.0,-0.85032,8e-05,17.14397]
[1776273610213,37.46,74028.94,0.0,-0.85024,8e-05,17.14985]
[1776273615247,37.46,74029.44,0.0,-0.8502,8e-05,17.15304]
[1776273620282,37.46,74026.6,0.0,-0.85045,8e-05,17.1331]
[1776273625317,37.46,74023.84,0.0,-0.8507,8e-05,17.11375]
[1776273630352,37.45,74023.64,0.0,-0.85073,8e-05,17.11151]
[1776273636395,37.45,74025.06,0.0,-0.85065,8e-05,17.11632]
[1776273639597,37.45,74031.35,0.0,-0.85012,8e-05,17.15797]
[1776273645457,37.45,74036.86,0.0,-0.84966,8e-05,17.19461]
[1776273651498,37.45,74038.75,0.0,-0.8495,8e-05,17.20673]
[1776273657540,37.45,74038.84,0.0,-0.8495,8e-05,17.20682]
[1776273661621,37.45,74031.73,0.0,-0.85011,8e-05,17.15906]
[1776273662586,37.45,74023.16,0.0,-0.85083,8e-05,17.1016]
[1776273663591,37.45,74016.0,0.0,-0.85144,8e-05,17.05365]
[1776273668626,37.45,74006.93,0.0,-0.8522,8e-05,16.99256]
[1776273672671,37.45,74003.82,0.0,-0.85247,8e-05,16.97174]
[1776273674676,37.45,73997.63,0.0,-0.85298,8e-05,16.93044]
[1776273675682,37.45,73994.22,0.0,-0.85327,8e-05,16.90776]
[1776273676687,37.45,73985.72,0.0,-0.85398,8e-05,16.85093]
[1776273677695,37.45,73974.56,0.0,-0.8549,8e-05,16.77648]
[1776273678703,37.45,73969.59,0.0,-0.85531,8e-05,16.74328]
[1776273679887,37.45,73976.26,0.0,-0.85476,8e-05,16.78775]
[1776273682743,37.45,73978.17,0.0,-0.85461,8e-05,16.80034]
[1776273684747,37.45,73986.3,0.0,-0.85393,8e-05,16.8545]
[1776273686761,37.44,73979.75,0.0,-0.85448,8e-05,16.81063]
[1776273687768,37.44,73977.41,0.0,-0.85467,8e-05,16.79492]
[1776273689957,37.44,73983.05,0.0,-0.85421,8e-05,16.83237]
[1776273692807,37.44,73984.39,0.0,-0.85412,8e-05,16.83744]
[1776273696835,37.44,73989.87,0.0,-0.85367,8e-05,16.87399]
[1776273698849,37.44,74001.16,0.0,-0.85272,8e-05,16.94966]
[1776273700863,37.44,74003.3,0.0,-0.85254,8e-05,16.96407]
[1776273702876,37.44,74008.86,0.0,-0.85208,8e-05,17.0013]
[1776273705919,37.44,74019.46,0.0,-0.85118,8e-05,17.07219]
[1776273706926,37.44,74018.56,0.0,-0.85126,8e-05,17.06612]
[1776273711961,37.44,74026.1,0.0,-0.85063,8e-05,17.11617]
[1776273712967,37.44,74033.03,0.0,-0.85005,8e-05,17.16238]
[1776273713975,37.44,74033.55,0.0,-0.85001,8e-05,17.16567]
[1776273719009,37.44,74035.12,0.0,-0.84988,8e-05,17.17528]
[1776273724048,37.44,74035.26,0.0,-0.84989,8e-05,17.17521]
[1776273730240,37.44,74034.4,0.0,-0.84998,8e-05,17.16812]
[1776273736135,37.44,74034.59,0.0,-0.84997,8e-05,17.16842]
[1776273741170,37.43,74034.13,0.0,-0.85002,8e-05,17.16438]
[1776273743183,37.43,74027.79,0.0,-0.85056,8e-05,17.12161]
[1776273744191,37.43,74027.02,0.0,-0.85063,8e-05,17.11633]
[1776273749235,37.43,74017.04,0.0,-0.85148,8e-05,17.04902]
[1776273754271,37.43,74019.85,0.0,-0.85127,8e-05,17.06387]
[1776273755276,37.43,74014.69,0.0,-0.85171,8e-05,17.02912]
[1776273760452,37.43,74015.74,0.0,-0.85164,8e-05,17.03494]
[1776273764346,37.43,74000.24,0.0,-0.85295,8e-05,16.93024]
[1776273765353,37.43,73992.24,0.0,-0.85362,8e-05,16.8767]
[1776273770522,37.42,73983.99,0.0,-0.85431,8e-05,16.82116]
[1776273774443,37.42,73974.85,0.0,-0.85507,8e-05,16.76014]
[1776273779477,37.42,73976.46,0.0,-0.85493,8e-05,16.77114]
[1776273780592,37.42,73983.29,0.0,-0.85437,8e-05,16.81669]
[1776273782497,37.42,73978.16,0.0,-0.85479,8e-05,16.78244]
[1776273786526,37.42,73984.9,0.0,-0.85423,8e-05,16.82748]
[1776273791560,37.42,73980.72,0.0,-0.85458,8e-05,16.79943]
[1776273796596,37.42,73978.02,0.0,-0.85481,8e-05,16.78152]
[1776273800732,37.42,73985.16,0.0,-0.85421,8e-05,16.82918]
[1776273807673,37.42,73982.45,0.0,-0.85444,8e-05,16.81091]
[1776273812708,37.42,73985.97,0.0,-0.85417,8e-05,16.83072]
[1776273814722,37.42,73993.32,0.0,-0.85356,8e-05,16.87964]
[1776273815729,37.42,73999.07,0.0,-0.85309,8e-05,16.91789]
[1776273820872,37.42,74003.51,0.0,-0.85272,8e-05,16.94681]
[1776273826807,37.42,73999.35,0.0,-0.85308,8e-05,16.91877]
[1776273828821,37.42,73992.52,0.0,-0.85365,8e-05,16.87282]
[1776273833865,37.42,73987.15,0.0,-0.85411,8e-05,16.83619]
[1776273839907,37.42,73986.07,0.0,-0.85421,8e-05,16.82793]
[1776273843935,37.42,73995.09,0.0,-0.85347,8e-05,16.88747]
[1776273844946,37.42,73998.63,0.0,-0.85317,8e-05,16.91104]
[1776273846959,37.42,74006.49,0.0,-0.85252,8e-05,16.96368]
[1776273851991,37.42,74011.17,0.0,-0.85212,8e-05,16.99503]
[1776273855012,37.42,74019.9,0.0,-0.85139,8e-05,17.05339]
[1776273856019,37.42,74022.33,0.0,-0.85118,8e-05,17.06957]
[1776273858034,37.42,74026.0,0.0,-0.85088,8e-05,17.09391]
[1776273863067,37.41,74031.71,0.0,-0.85041,8e-05,17.13135]
[1776273868102,37.41,74026.02,0.0,-0.8509,8e-05,17.09235]
[1776273873139,37.41,74023.56,0.0,-0.85114,8e-05,17.07168]
[1776273878175,37.41,74028.01,0.0,-0.85077,8e-05,17.10076]
[1776273883209,37.41,74028.51,0.0,-0.85074,8e-05,17.10325]
[1776273888249,37.41,74027.27,0.0,-0.85086,8e-05,17.0941]
[1776273893280,37.4,74026.92,0.0,-0.8509,8e-05,17.09092]
[1776273898315,37.4,74023.97,0.0,-0.85116,8e-05,17.0704]
[1776273901435,37.4,74029.94,0.0,-0.85066,8e-05,17.1099]
[1776273903350,37.4,74030.56,0.0,-0.85061,8e-05,17.1137]
[1776273908387,37.4,74041.58,0.0,-0.84969,8e-05,17.18643]
[1776273909399,37.4,74046.4,0.0,-0.84929,8e-05,17.21844]
[1776273911408,37.4,74061.0,0.0,-0.84805,9e-05,17.31596]
[1776273916443,37.4,74062.59,0.0,-0.84791,9e-05,17.32639]
[1776273921479,37.4,74062.96,0.0,-0.84789,9e-05,17.32859]
[1776273923493,37.4,74052.99,0.0,-0.84874,9e-05,17.26178]
[1776273926514,37.4,74047.71,0.0,-0.84918,8e-05,17.22655]
[1776273929535,37.4,74041.81,0.0,-0.84969,8e-05,17.18671]
[1776273934570,37.4,74040.17,0.0,-0.84987,8e-05,17.17129]
[1776273939605,37.39,74041.45,0.0,-0.84977,8e-05,17.1787]
[1776273944640,37.39,74039.19,0.0,-0.84996,8e-05,17.16344]
[1776273949675,37.39,74036.49,0.0,-0.85019,8e-05,17.14539]
[1776273953713,37.39,74041.54,0.0,-0.84978,8e-05,17.17837]
[1776273958748,37.39,74041.96,0.0,-0.84975,8e-05,17.1805]
[1776273961874,37.39,74077.72,0.0,-0.8467,9e-05,17.42003]
[1776273962776,37.39,74077.72,0.0,-0.84669,9e-05,17.42025]
[1776273963784,37.39,74090.42,0.0,-0.8456,9e-05,17.50555]
[1776273969825,37.39,74093.26,0.0,-0.84536,9e-05,17.52432]
[1776273973853,37.39,74101.01,0.0,-0.84469,9e-05,17.57615]
[1776273976874,37.39,74115.36,0.0,-0.84344,9e-05,17.67227]
[1776273978888,37.39,74120.4,0.0,-0.84301,9e-05,17.70594]
[1776273980902,37.39,74129.51,0.0,-0.84222,9e-05,17.7668]
[1776273982016,37.39,74136.23,0.0,-0.84163,9e-05,17.81171]
[1776273984930,37.39,74122.02,0.0,-0.84288,9e-05,17.71583]
[1776273985943,37.39,74111.26,0.0,-0.84382,9e-05,17.64359]
[1776273987956,37.39,74099.45,0.0,-0.84484,9e-05,17.56438]
[1776273990977,37.39,74090.7,0.0,-0.8456,9e-05,17.50577]
[1776273992092,37.39,74083.1,0.0,-0.84627,9e-05,17.45148]
[1776273997018,37.39,74081.37,0.0,-0.84643,9e-05,17.43937]
[1776274002162,37.38,74092.13,0.0,-0.84551,9e-05,17.51079]
[1776274003061,37.38,74092.13,0.0,-0.84551,9e-05,17.51057]
[1776274007090,37.38,74098.55,0.0,-0.84497,9e-05,17.5527]
[1776274010111,37.38,74109.31,0.0,-0.84404,9e-05,17.62513]
[1776274011118,37.38,74121.13,0.0,-0.84301,9e-05,17.70451]
[1776274012232,37.38,74123.21,0.0,-0.84283,9e-05,17.71843]
[1776274018167,37.38,74116.96,0.0,-0.84337,9e-05,17.67619]
[1776274021190,37.38,74110.16,0.0,-0.84397,9e-05,17.63052]
[1776274025216,37.38,74115.22,0.0,-0.84352,9e-05,17.66459]
[1776274030250,37.38,74113.27,0.0,-0.8437,9e-05,17.65144]
[1776274035285,37.38,74112.79,0.0,-0.84374,9e-05,17.64827]
[1776274040321,37.38,74114.96,0.0,-0.84355,9e-05,17.66295]
[1776274047385,37.38,74114.95,0.0,-0.84354,9e-05,17.66306]
[1776274049419,37.38,74149.88,0.0,-0.84049,9e-05,17.89744]
[1776274050404,37.38,74168.5,0.0,-0.83884,9e-05,18.0224]
[1776274051413,37.38,74164.67,0.0,-0.83921,9e-05,17.99296]
[1776274053426,37.38,74159.68,0.0,-0.83965,9e-05,17.95954]
[1776274057454,37.38,74170.14,0.0,-0.83872,9e-05,18.03003]
[1776274058463,37.38,74171.96,0.0,-0.83856,9e-05,18.04223]
[1776274063499,37.38,74167.45,0.0,-0.83896,9e-05,18.01184]
[1776274064518,37.38,74177.61,0.0,-0.83806,9e-05,18.08008]
[1776274065529,37.38,74181.05,0.0,-0.83775,9e-05,18.10312]
[1776274066524,37.38,74194.77,0.0,-0.83653,9e-05,18.19515]
[1776274067532,37.38,74213.36,0.0,-0.83486,9e-05,18.31997]
[1776274068538,37.38,74209.42,0.0,-0.83521,9e-05,18.29334]
[1776274070552,37.38,74203.78,0.0,-0.83572,9e-05,18.25537]
[1776274075586,37.38,74201.83,0.0,-0.83589,9e-05,18.24254]
[1776274077601,37.38,74196.65,0.0,-0.83636,9e-05,18.20788]
[1776274080622,37.38,74187.73,0.0,-0.83716,9e-05,18.14738]
[1776274082746,37.38,74188.89,0.0,-0.83706,9e-05,18.15473]
[1776274085658,37.38,74194.74,0.0,-0.83655,9e-05,18.1933]
[1776274087671,37.38,74203.73,0.0,-0.83575,9e-05,18.25315]
[1776274089687,37.38,74207.2,0.0,-0.83544,9e-05,18.27622]
[1776274092818,37.38,74219.15,0.0,-0.83437,9e-05,18.35621]
[1776274093714,37.38,74219.15,0.0,-0.83437,9e-05,18.35616]
[1776274098760,37.38,74220.86,0.0,-0.83422,9e-05,18.36731]
[1776274099765,37.38,74239.98,0.0,-0.83249,9e-05,18.49564]
[1776274100770,37.38,74246.78,0.0,-0.83188,9e-05,18.54107]
[1776274101770,37.37,74246.47,0.0,-0.83191,9e-05,18.53871]
[1776274104791,37.37,74236.06,0.0,-0.83287,9e-05,18.46797]
[1776274105798,37.37,74220.83,0.0,-0.83425,9e-05,18.36549]
[1776274106804,37.37,74218.85,0.0,-0.83443,9e-05,18.35198]
[1776274110834,37.37,74227.36,0.0,-0.83367,9e-05,18.4084]
[1776274111840,37.37,74233.67,0.0,-0.83312,9e-05,18.4472]
[1776274112957,37.37,74228.27,0.0,-0.83362,9e-05,18.41069]
[1776274116876,37.37,74234.43,0.0,-0.83306,9e-05,18.45183]
[1776274117887,37.37,74233.38,0.0,-0.83316,9e-05,18.44464]
[1776274123029,37.37,74234.75,0.0,-0.83305,9e-05,18.45312]
[1776274128969,37.37,74231.09,0.0,-0.83339,9e-05,18.42769]
[1776274130983,37.37,74225.56,0.0,-0.83389,9e-05,18.39039]
[1776274135011,37.36,74215.85,0.0,-0.83478,9e-05,18.32448]
[1776274140061,37.36,74214.6,0.0,-0.83491,9e-05,18.31448]
[1776274143071,37.36,74205.64,0.0,-0.83573,9e-05,18.25365]
[1776274144078,37.36,74201.96,0.0,-0.83606,9e-05,18.22868]
[1776274146093,37.36,74196.46,0.0,-0.83656,9e-05,18.19114]
[1776274147099,37.36,74186.26,0.0,-0.83748,9e-05,18.12252]
[1776274152136,37.36,74182.56,0.0,-0.83781,9e-05,18.0974]
[1776274155161,37.36,74174.37,0.0,-0.83854,9e-05,18.04233]
[1776274156162,37.36,74166.73,0.0,-0.83922,9e-05,17.991]
[1776274157171,37.36,74149.3,0.0,-0.84076,9e-05,17.87381]
[1776274158177,37.36,74138.7,0.0,-0.84169,9e-05,17.80252]
[1776274162216,37.36,74132.83,0.0,-0.84221,9e-05,17.76268]
[1776274165236,37.36,74138.15,0.0,-0.84175,9e-05,17.79817]
[1776274170272,37.35,74137.14,0.0,-0.84185,9e-05,17.79074]
[1776274175308,37.35,74136.68,0.0,-0.84192,9e-05,17.78348]
[1776274181350,37.35,74135.11,0.0,-0.84207,9e-05,17.77216]
[1776274184371,37.35,74128.81,0.0,-0.84262,9e-05,17.72953]
[1776274186385,37.35,74128.1,0.0,-0.84269,9e-05,17.72468]
[1776274190412,37.35,74135.49,0.0,-0.84204,9e-05,17.77419]
[1776274195447,37.35,74138.4,0.0,-0.84179,9e-05,17.79359]
[1776274200483,37.35,74139.32,0.0,-0.84171,9e-05,17.79975]
[1776274205518,37.35,74146.42,0.0,-0.84108,9e-05,17.84742]
[1776274207544,37.35,74149.49,0.0,-0.84082,9e-05,17.86792]
[1776274208547,37.35,74168.26,0.0,-0.83916,9e-05,17.99397]
[1776274209551,37.35,74173.91,0.0,-0.83866,9e-05,18.0317]
[1776274210558,37.35,74176.8,0.0,-0.8384,9e-05,18.05122]
[1776274212573,37.35,74164.81,0.0,-0.83947,9e-05,17.9704]
[1776274213581,37.35,74166.92,0.0,-0.83928,9e-05,17.98474]
[1776274216602,37.35,74167.65,0.0,-0.83922,9e-05,17.98937]
[1776274219622,37.35,74162.31,0.0,-0.8397,9e-05,17.95319]
[1776274220629,37.35,74149.04,0.0,-0.84087,9e-05,17.86372]
[1776274221637,37.35,74149.84,0.0,-0.8408,9e-05,17.86891]
[1776274226686,37.35,74148.75,0.0,-0.84091,9e-05,17.86067]
[1776274231713,37.34,74151.1,0.0,-0.84074,9e-05,17.87196]
[1776274234734,37.34,74156.31,0.0,-0.84029,9e-05,17.90629]
[1776274236753,37.34,74150.87,0.0,-0.84078,9e-05,17.86919]
[1776274237758,37.34,74139.25,0.0,-0.84181,9e-05,17.79087]
[1776274238763,37.34,74129.48,0.0,-0.84266,9e-05,17.72509]
[1776274239773,37.34,74132.89,0.0,-0.84237,9e-05,17.74795]
[1776274244808,37.34,74138.08,0.0,-0.84192,9e-05,17.78238]
[1776274246828,37.34,74147.31,0.0,-0.84111,9e-05,17.84413]
[1776274251857,37.34,74141.07,0.0,-0.84167,9e-05,17.80132]
[1776274256892,37.34,74139.67,0.0,-0.8418,9e-05,17.7913]
[1776274261929,37.33,74138.5,0.0,-0.84191,9e-05,17.78288]
[1776274266963,37.33,74136.28,0.0,-0.84211,9e-05,17.76745]
[1776274268976,37.33,74146.15,0.0,-0.84125,9e-05,17.83358]
[1776274273006,37.33,74148.74,0.0,-0.84103,9e-05,17.8501]
[1776274276032,37.33,74180.87,0.0,-0.83819,9e-05,18.06576]
[1776274277038,37.33,74195.34,0.0,-0.8369,9e-05,18.16282]
[1776274278044,37.33,74195.22,0.0,-0.83692,9e-05,18.16165]
[1776274284081,37.32,74199.22,0.0,-0.83659,9e-05,18.18634]
[1776274289117,37.32,74196.61,0.0,-0.83684,9e-05,18.16736]
[1776274294152,37.32,74191.71,0.0,-0.83732,9e-05,18.12977]
[1776274296167,37.32,74191.28,0.0,-0.83737,9e-05,18.12654]
[1776274299187,37.32,74185.0,0.0,-0.83793,9e-05,18.08374]
[1776274304308,37.32,74180.25,0.0,-0.83837,9e-05,18.05106]
[1776274310264,37.31,74177.2,0.0,-0.83865,9e-05,18.02959]
[1776274311273,37.31,74171.25,0.0,-0.83918,9e-05,17.98938]
[1776274312279,37.31,74164.41,0.0,-0.83979,9e-05,17.94324]
[1776274313285,37.31,74163.53,0.0,-0.83987,9e-05,17.93725]
[1776274318322,37.31,74163.5,0.0,-0.83988,9e-05,17.93672]
[1776274323357,37.31,74162.69,0.0,-0.83995,9e-05,17.93098]
[1776274328392,37.31,74159.75,0.0,-0.84022,9e-05,17.91079]
[1776274333427,37.31,74168.3,0.0,-0.83947,9e-05,17.96787]
[1776274335440,37.31,74172.18,0.0,-0.83913,9e-05,17.99369]
[1776274340477,37.31,74168.89,0.0,-0.83942,9e-05,17.97132]
[1776274345510,37.31,74170.37,0.0,-0.83929,9e-05,17.98157]
[1776274351553,37.31,74172.54,0.0,-0.83911,9e-05,17.99306]
[1776274356591,37.31,74161.27,0.0,-0.84011,9e-05,17.91742]
[1776274357599,37.31,74152.03,0.0,-0.84093,9e-05,17.85502]
[1776274358605,37.31,74146.39,0.0,-0.84143,9e-05,17.81693]
[1776274360619,37.31,74152.15,0.0,-0.84092,9e-05,17.85541]
[1776274364735,37.31,74159.09,0.0,-0.84032,9e-05,17.90149]
[1776274368684,37.31,74160.36,0.0,-0.84021,9e-05,17.9099]
[1776274373718,37.31,74159.22,0.0,-0.84031,9e-05,17.90199]
[1776274376749,37.31,74144.49,0.0,-0.84162,9e-05,17.80255]
[1776274377756,37.31,74133.37,0.0,-0.8426,9e-05,17.72742]
[1776274378764,37.31,74133.89,0.0,-0.84256,9e-05,17.73067]
[1776274382791,37.31,74141.04,0.0,-0.84193,9e-05,17.77862]
[1776274383798,37.31,74141.73,0.0,-0.84187,9e-05,17.78318]
[1776274388833,37.3,74132.63,0.0,-0.84267,9e-05,17.72161]
[1776274389841,37.3,74132.45,0.0,-0.84269,9e-05,17.72038]
[1776274393870,37.3,74109.57,0.0,-0.84469,9e-05,17.56648]
[1776274394948,37.3,74111.76,0.0,-0.8445,9e-05,17.58114]
[1776274400921,37.3,74107.67,0.0,-0.84486,9e-05,17.55316]
[1776274401928,37.3,74101.21,0.0,-0.84542,9e-05,17.50973]
[1776274402935,37.3,74101.62,0.0,-0.84538,9e-05,17.51249]
[1776274407970,37.3,74102.58,0.0,-0.8453,9e-05,17.51884]
[1776274413005,37.3,74102.33,0.0,-0.84535,9e-05,17.51344]
[1776274418041,37.3,74103.27,0.0,-0.84527,9e-05,17.51944]
[1776274423075,37.3,74099.94,0.0,-0.84557,9e-05,17.49674]
[1776274428111,37.3,74098.66,0.0,-0.84568,9e-05,17.48787]
[1776274431132,37.3,74084.55,0.0,-0.8469,9e-05,17.39295]
[1776274432138,37.3,74075.07,0.0,-0.84772,9e-05,17.32915]
[1776274433146,37.3,74075.31,0.0,-0.8477,9e-05,17.33054]
[1776274435160,37.3,74081.0,0.0,-0.84722,9e-05,17.3683]
[1776274436167,37.3,74086.57,0.0,-0.84674,9e-05,17.40564]
[1776274441203,37.3,74087.9,0.0,-0.84663,9e-05,17.41395]
[1776274446237,37.3,74082.83,0.0,-0.84708,9e-05,17.37938]
[1776274451272,37.3,74082.16,0.0,-0.84714,9e-05,17.37464]
[1776274456308,37.3,74086.91,0.0,-0.84673,9e-05,17.40643]
[1776274461342,37.3,74082.27,0.0,-0.84713,9e-05,17.37499]
[1776274463359,37.3,74077.19,0.0,-0.84757,9e-05,17.34088]
[1776274466378,37.3,74070.43,0.0,-0.84815,9e-05,17.29546]
[1776274471413,37.29,74073.29,0.0,-0.84793,9e-05,17.31062]
[1776274473427,37.29,74077.73,0.0,-0.84756,9e-05,17.34011]
[1776274474435,37.29,74085.47,0.0,-0.84689,9e-05,17.3921]
[1776274475515,37.29,74086.92,0.0,-0.84677,9e-05,17.40176]
[1776274479480,37.29,74093.65,0.0,-0.84619,9e-05,17.44661]
[1776274480489,37.29,74110.88,0.0,-0.8447,9e-05,17.56246]
[1776274481492,37.29,74120.23,0.0,-0.84389,9e-05,17.62526]
[1776274482500,37.29,74125.94,0.0,-0.84339,9e-05,17.66372]
[1776274483500,37.29,74126.73,0.0,-0.84332,9e-05,17.66904]
[1776274488536,37.29,74126.42,0.0,-0.84335,9e-05,17.66697]
[1776274493571,37.29,74128.2,0.0,-0.84319,9e-05,17.67884]
[1776274498608,37.29,74138.74,0.0,-0.84227,9e-05,17.74952]
[1776274499615,37.29,74146.18,0.0,-0.84162,9e-05,17.7995]
[1776274501641,37.29,74141.06,0.0,-0.84207,9e-05,17.7649]
[1776274502668,37.29,74126.36,0.0,-0.84336,9e-05,17.66558]
[1776274503664,37.29,74122.46,0.0,-0.84371,9e-05,17.63917]
[1776274505678,37.29,74128.79,0.0,-0.84316,9e-05,17.68147]
[1776274506685,37.29,74128.06,0.0,-0.84322,9e-05,17.67636]
[1776274509709,37.29,74117.46,0.0,-0.84416,9e-05,17.60443]
[1776274510714,37.29,74115.68,0.0,-0.84431,9e-05,17.59234]
[1776274511720,37.29,74103.91,0.0,-0.84534,9e-05,17.51309]
[1776274512729,37.29,74103.18,0.0,-0.8454,9e-05,17.50817]
[1776274517890,37.29,74097.57,0.0,-0.84589,9e-05,17.47048]
[1776274522925,37.29,74097.04,0.0,-0.84593,9e-05,17.46692]
[1776274527960,37.29,74101.72,0.0,-0.84554,9e-05,17.49757]
[1776274530981,37.28,74107.63,0.0,-0.84503,9e-05,17.53675]
[1776274534006,37.28,74110.13,0.0,-0.84485,9e-05,17.54958]
[1776274536020,37.28,74100.76,0.0,-0.84567,9e-05,17.48611]
[1776274541056,37.28,74100.91,0.0,-0.84566,9e-05,17.48627]
[1776274544075,37.28,74107.77,0.0,-0.84508,9e-05,17.53185]
[1776274546090,37.28,74111.21,0.0,-0.84478,9e-05,17.55449]
[1776274551125,37.28,74114.25,0.0,-0.84453,9e-05,17.57388]
[1776274554146,37.28,74118.62,0.0,-0.84416,9e-05,17.60298]
[1776274557167,37.28,74112.4,0.0,-0.8447,9e-05,17.56082]
[1776274562205,37.28,74113.28,0.0,-0.84463,9e-05,17.5664]
[1776274567237,37.27,74111.92,0.0,-0.84475,9e-05,17.55692]
[1776274572271,37.27,74114.53,0.0,-0.84454,9e-05,17.57327]
[1776274578313,37.27,74115.39,0.0,-0.84449,9e-05,17.57733]
[1776274583348,37.27,74116.42,0.0,-0.84442,9e-05,17.58282]
[1776274586369,37.26,74124.21,0.0,-0.84375,9e-05,17.63431]
[1776274591407,37.26,74138.17,0.0,-0.84258,9e-05,17.72324]
[1776274592414,37.26,74146.4,0.0,-0.84186,9e-05,17.77839]
[1776274593423,37.26,74146.17,0.0,-0.84188,9e-05,17.77652]
[1776274598456,37.26,74149.14,0.0,-0.84164,9e-05,17.79484]
[1776274603491,37.25,74149.6,0.0,-0.84163,9e-05,17.79619]
[1776274608525,37.24,74153.83,0.0,-0.84133,9e-05,17.81931]
[1776274610543,37.24,74162.62,0.0,-0.84056,9e-05,17.87774]
[1776274611549,37.24,74184.02,0.0,-0.83866,9e-05,18.02169]
[1776274612556,37.24,74189.24,0.0,-0.8382,9e-05,18.05662]
[1776274614570,37.24,74181.16,0.0,-0.83893,9e-05,18.00157]
[1776274615578,37.24,74179.34,0.0,-0.8391,9e-05,17.98887]
[1776274620613,37.23,74174.84,0.0,-0.83953,9e-05,17.95656]
[1776274625648,37.23,74182.95,0.0,-0.83883,9e-05,18.00942]
[1776274626655,37.23,74185.64,0.0,-0.83859,9e-05,18.02714]
[1776274631700,37.22,74185.59,0.0,-0.83863,9e-05,18.0246]
[1776274632707,37.22,74172.61,0.0,-0.83979,9e-05,17.93666]
[1776274633714,37.22,74171.92,0.0,-0.83986,9e-05,17.9317]
[1776274634720,37.22,74162.06,0.0,-0.84073,9e-05,17.86493]
[1776274635728,37.22,74161.68,0.0,-0.84077,9e-05,17.86217]
[1776274636741,37.22,74156.19,0.0,-0.84127,9e-05,17.82442]
[1776274638748,37.22,74148.52,0.0,-0.84195,9e-05,17.77205]
[1776274642777,37.22,74153.58,0.0,-0.84152,9e-05,17.80478]
[1776274643792,37.22,74148.01,0.0,-0.84201,9e-05,17.76723]
[1776274645798,37.21,74155.02,0.0,-0.84141,9e-05,17.81337]
[1776274649838,37.21,74160.9,0.0,-0.84091,9e-05,17.85162]
[1776274652860,37.21,74155.84,0.0,-0.8414,9e-05,17.8128]
[1776274654876,37.21,74161.55,0.0,-0.8409,9e-05,17.85059]
[1776274659909,37.2,74154.81,0.0,-0.84152,9e-05,17.80326]
[1776274662930,37.2,74164.76,0.0,-0.84066,9e-05,17.86933]
[1776274663937,37.2,74168.27,0.0,-0.84035,9e-05,17.89259]
[1776274665951,37.2,74171.16,0.0,-0.84011,9e-05,17.91138]
[1776274667965,37.2,74159.14,0.0,-0.84119,9e-05,17.82916]
[1776274668973,37.2,74148.0,0.0,-0.84218,9e-05,17.75344]
[1776274669978,37.19,74145.96,0.0,-0.84236,9e-05,17.7392]
[1776274671993,37.19,74137.55,0.0,-0.84311,9e-05,17.6816]
[1776274673000,37.19,74132.08,0.0,-0.8436,9e-05,17.64434]
[1776274674007,37.19,74126.74,0.0,-0.84407,9e-05,17.60801]
[1776274675017,37.19,74121.67,0.0,-0.84452,9e-05,17.57355]
[1776274677029,37.19,74116.99,0.0,-0.84493,9e-05,17.54156]
[1776274679043,37.19,74113.95,0.0,-0.8452,9e-05,17.52073]
[1776274684077,37.19,74113.72,0.0,-0.84525,9e-05,17.51724]
[1776274688105,37.18,74107.63,0.0,-0.84579,9e-05,17.47472]
[1776274690119,37.18,74113.93,0.0,-0.84526,9e-05,17.51652]
[1776274695156,37.18,74126.46,0.0,-0.84419,9e-05,17.59914]
[1776274696162,37.18,74136.57,0.0,-0.84331,9e-05,17.6671]
[1776274697107,37.18,74136.65,0.0,-0.8433,9e-05,17.66731]
[1776274702208,37.17,74130.55,0.0,-0.84386,9e-05,17.62453]
[1776274706232,37.17,74141.29,0.0,-0.84294,9e-05,17.6958]
[1776274707240,37.17,74143.62,0.0,-0.84274,9e-05,17.71114]
[1776274712277,37.17,74144.49,0.0,-0.84271,9e-05,17.71151]
[1776274717310,37.16,74143.57,0.0,-0.84282,9e-05,17.70332]
[1776274722345,37.16,74145.03,0.0,-0.84272,9e-05,17.71112]
[1776274727379,37.15,74144.95,0.0,-0.84275,9e-05,17.70849]
[1776274732420,37.15,74140.12,0.0,-0.84321,9e-05,17.67356]
[1776274733428,37.15,74134.61,0.0,-0.84369,9e-05,17.63636]
[1776274734434,37.15,74134.2,0.0,-0.84373,9e-05,17.63329]
[1776274739471,37.15,74133.81,0.0,-0.84379,9e-05,17.62898]
[1776274741485,37.14,74139.84,0.0,-0.84327,9e-05,17.66906]
[1776274745513,37.14,74134.25,0.0,-0.84377,9e-05,17.63013]
[1776274746520,37.14,74127.8,0.0,-0.84434,9e-05,17.58658]
[1776274747527,37.14,74124.89,0.0,-0.8446,9e-05,17.56672]
[1776274748534,37.14,74118.98,0.0,-0.84511,9e-05,17.52664]
[1776274749541,37.14,74120.51,0.0,-0.84498,9e-05,17.53683]
[1776274754575,37.14,74117.82,0.0,-0.84523,9e-05,17.51794]
[1776274759611,37.14,74115.99,0.0,-0.8454,9e-05,17.50489]
[1776274764648,37.14,74115.34,0.0,-0.84546,9e-05,17.49982]
[1776274768674,37.14,74110.03,0.0,-0.84593,9e-05,17.46348]
[1776274773708,37.13,74106.57,0.0,-0.84626,9e-05,17.4362]
[1776274775722,37.13,74097.81,0.0,-0.84702,9e-05,17.377]
[1776274778778,37.13,74092.53,0.0,-0.84749,9e-05,17.34067]
[1776274779783,37.13,74074.63,0.0,-0.84903,9e-05,17.21974]
[1776274780792,37.13,74069.18,0.0,-0.8495,9e-05,17.18284]
[1776274782805,37.13,74075.28,0.0,-0.84898,9e-05,17.22356]
[1776274787843,37.13,74076.16,0.0,-0.84892,9e-05,17.22865]
[1776274792875,37.13,74076.06,0.0,-0.84894,9e-05,17.22696]
[1776274797909,37.13,74071.74,0.0,-0.84932,9e-05,17.19701]
[1776274801944,37.13,74077.1,0.0,-0.84887,9e-05,17.23255]
[1776274803957,37.12,74059.01,0.0,-0.85042,9e-05,17.11014]
[1776274804964,37.12,74055.09,0.0,-0.85076,9e-05,17.08355]
[1776274805970,37.12,74046.29,0.0,-0.8515,8e-05,17.02426]
[1776274807984,37.12,74052.32,0.0,-0.851,9e-05,17.06458]
[1776274811004,37.12,74058.52,0.0,-0.85047,9e-05,17.10605]
[1776274815034,37.12,74049.85,0.0,-0.85122,8e-05,17.04665]
[1776274820074,37.12,74050.36,0.0,-0.85118,8e-05,17.04991]
[1776274823101,37.12,74059.69,0.0,-0.85039,9e-05,17.11258]
[1776274825105,37.12,74069.51,0.0,-0.84955,9e-05,17.17859]
[1776274826111,37.12,74071.59,0.0,-0.84938,9e-05,17.19248]
[1776274830141,37.12,74077.18,0.0,-0.8489,9e-05,17.23002]
[1776274832153,37.12,74082.5,0.0,-0.84847,9e-05,17.26239]
[1776274833159,37.12,74091.05,0.0,-0.84773,9e-05,17.31988]
[1776274838195,37.12,74092.67,0.0,-0.8476,9e-05,17.3303]
[1776274843229,37.12,74089.72,0.0,-0.84786,9e-05,17.30972]
[1776274846250,37.12,74071.29,0.0,-0.84945,9e-05,17.18502]
[1776274848223,37.11,74060.6,0.0,-0.85038,9e-05,17.11221]
[1776274853299,37.11,74060.06,0.0,-0.85044,9e-05,17.10698]
[1776274858335,37.11,74059.0,0.0,-0.85055,9e-05,17.09888]
[1776274861356,37.11,74052.85,0.0,-0.85107,9e-05,17.05707]
[1776274863371,37.11,74051.56,0.0,-0.85119,9e-05,17.04788]
[1776274865384,37.11,74043.42,0.0,-0.85189,8e-05,16.99258]
[1776274866392,37.11,74042.26,0.0,-0.85199,8e-05,16.98464]
[1776274871427,37.11,74045.89,0.0,-0.85169,8e-05,17.00852]
[1776274874448,37.1,74050.55,0.0,-0.8513,8e-05,17.03947]
[1776274879484,37.1,74053.43,0.0,-0.85105,9e-05,17.05872]
[1776274883510,37.1,74047.09,0.0,-0.8516,8e-05,17.01585]
[1776274888550,37.1,74049.62,0.0,-0.85138,8e-05,17.03286]
[1776274890560,37.1,74055.98,0.0,-0.85084,9e-05,17.07571]
[1776274895595,37.1,74052.13,0.0,-0.85119,9e-05,17.04607]
[1776274900631,37.1,74052.21,0.0,-0.85119,9e-05,17.04638]
[1776274905668,37.1,74051.94,0.0,-0.85122,9e-05,17.04404]
[1776274907683,37.1,74045.65,0.0,-0.85176,8e-05,17.00142]
[1776274910702,37.1,74043.8,0.0,-0.85192,8e-05,16.98882]
[1776274914739,37.1,74038.08,0.0,-0.8524,8e-05,16.9502]
[1776274915743,37.1,74031.77,0.0,-0.85293,8e-05,16.90772]
[1776274916751,37.1,74021.89,0.0,-0.85377,8e-05,16.84129]
[1776274918766,37.1,74016.7,0.0,-0.8542,8e-05,16.80646]
[1776274919772,37.1,74016.14,0.0,-0.85424,8e-05,16.803]
[1776274921786,37.1,74026.28,0.0,-0.85339,8e-05,16.87139]
[1776274922796,37.1,74031.21,0.0,-0.85297,8e-05,16.90465]
[1776274924813,37.1,74020.57,0.0,-0.85387,8e-05,16.83323]
[1776274925821,37.1,74010.37,0.0,-0.85472,8e-05,16.76459]
[1776274926827,37.1,74004.54,0.0,-0.85521,8e-05,16.72559]
[1776274927839,37.1,74001.35,0.0,-0.85547,8e-05,16.70421]
[1776274930857,37.1,74006.63,0.0,-0.85503,8e-05,16.74008]
[1776274933882,37.1,74007.81,0.0,-0.85492,8e-05,16.74832]
[1776274938927,37.1,74007.49,0.0,-0.85495,8e-05,16.7462]
[1776274939923,37.1,74000.2,0.0,-0.85556,8e-05,16.69721]
[1776274940930,37.1,73993.72,0.0,-0.8561,8e-05,16.65365]
[1776274941937,37.11,73993.69,0.0,-0.8561,8e-05,16.65358]
[1776274946972,37.11,73988.16,0.0,-0.85655,8e-05,16.61712]
[1776274947981,37.11,73986.66,0.0,-0.85667,8e-05,16.60726]
[1776274951000,37.11,73995.93,0.0,-0.85592,8e-05,16.66667]
[1776274952018,37.11,73996.65,0.0,-0.85586,8e-05,16.67162]
[1776274957043,37.11,73993.88,0.0,-0.85608,8e-05,16.65352]
[1776274961075,37.11,73988.81,0.0,-0.8565,8e-05,16.61992]
[1776274966110,37.11,73992.73,0.0,-0.85616,8e-05,16.64711]
[1776274967118,37.11,73997.79,0.0,-0.85574,8e-05,16.68111]
[1776274969143,37.11,74003.88,0.0,-0.85523,8e-05,16.72219]
[1776274973160,37.11,74008.07,0.0,-0.85488,8e-05,16.75029]
[1776274978196,37.11,74002.05,0.0,-0.85539,8e-05,16.70935]
[1776274982224,37.11,74000.84,0.0,-0.85549,8e-05,16.70115]
[1776274987260,37.11,74002.11,0.0,-0.85539,8e-05,16.70949]
[1776274988272,37.11,73996.07,0.0,-0.85589,8e-05,16.66889]
[1776274990283,37.11,73988.3,0.0,-0.85654,8e-05,16.616]
[1776274991289,37.11,73987.75,0.0,-0.85659,8e-05,16.61196]
[1776274996324,37.11,73987.58,0.0,-0.85663,8e-05,16.60915]
[1776275000352,37.1,73980.03,0.0,-0.85728,8e-05,16.55691]
[1776275005388,37.1,73973.47,0.0,-0.85783,8e-05,16.51195]
[1776275007402,37.1,73968.56,0.0,-0.85824,8e-05,16.47818]
[1776275011430,37.1,73958.93,0.0,-0.85908,8e-05,16.40873]
[1776275012437,37.1,73955.69,0.0,-0.85935,8e-05,16.38664]
[1776275017471,37.09,73953.09,0.0,-0.85958,8e-05,16.36759]
[1776275021500,37.09,73946.32,0.0,-0.86015,8e-05,16.32098]
[1776275026536,37.09,73944.2,0.0,-0.86034,8e-05,16.30552]
[1776275031578,37.09,73940.7,0.0,-0.86064,8e-05,16.28077]
[1776275032578,37.09,73922.13,0.0,-0.86215,8e-05,16.1562]
[1776275037614,37.08,73927.06,0.0,-0.86176,8e-05,16.18868]
[1776275040635,37.08,73934.13,0.0,-0.86119,8e-05,16.23548]
[1776275042649,37.08,73940.19,0.0,-0.8607,8e-05,16.27584]
[1776275044666,37.08,73952.71,0.0,-0.85969,8e-05,16.35918]
[1776275045673,37.08,73962.3,0.0,-0.8589,8e-05,16.42319]
[1776275047687,37.08,73968.11,0.0,-0.85843,8e-05,16.46184]
[1776275049702,37.08,73970.52,0.0,-0.85824,8e-05,16.47732]
[1776275054738,37.08,73975.88,0.0,-0.85781,8e-05,16.51258]
[1776275059762,37.08,73977.9,0.0,-0.85766,8e-05,16.52503]
[1776275064809,37.07,73980.82,0.0,-0.85743,8e-05,16.5435]
[1776275069845,37.07,73979.01,0.0,-0.85759,8e-05,16.53011]
[1776275072870,37.07,73986.25,0.0,-0.85703,8e-05,16.57423]
[1776275077904,37.07,73980.64,0.0,-0.85751,8e-05,16.53518]
[1776275082950,37.06,73975.93,0.0,-0.85792,8e-05,16.50253]
[1776275084962,37.06,73970.67,0.0,-0.85835,8e-05,16.46692]
[1776275089997,37.06,73966.54,0.0,-0.8587,8e-05,16.43876]
[1776275095034,37.06,73967.21,0.0,-0.85865,8e-05,16.44266]
[1776275098055,37.06,73974.9,0.0,-0.85802,8e-05,16.49408]
[1776275102083,37.06,73978.36,0.0,-0.85775,8e-05,16.51637]
[1776275107118,37.06,73990.68,0.0,-0.85674,8e-05,16.5983]
[1776275108125,37.06,73992.61,0.0,-0.85658,8e-05,16.61099]
[1776275113159,37.06,73991.15,0.0,-0.85671,8e-05,16.60076]
[1776275118194,37.06,73991.02,0.0,-0.85672,8e-05,16.59935]
[1776275123230,37.06,73991.06,0.0,-0.8567,8e-05,16.60103]
[1776275125244,37.06,74002.27,0.0,-0.85577,8e-05,16.67672]
[1776275127258,37.06,74010.56,0.0,-0.85507,8e-05,16.73272]
[1776275128265,37.06,74002.01,0.0,-0.85579,8e-05,16.67516]
[1776275130278,37.06,73996.08,0.0,-0.85628,8e-05,16.63541]
[1776275131286,37.06,73990.01,0.0,-0.8568,8e-05,16.59125]
[1776275133300,37.06,73990.62,0.0,-0.85675,8e-05,16.59583]
[1776275137327,37.06,73967.51,0.0,-0.85864,8e-05,16.4419]
[1776275139341,37.06,73962.57,0.0,-0.85904,8e-05,16.40926]
[1776275143387,37.06,73944.4,0.0,-0.86054,8e-05,16.28622]
[1776275145392,37.06,73949.24,0.0,-0.86015,8e-05,16.31835]
[1776275146402,37.06,73948.96,0.0,-0.86018,8e-05,16.31623]
[1776275148418,37.06,73954.19,0.0,-0.85975,8e-05,16.35118]
[1776275149419,37.06,73959.3,0.0,-0.85934,8e-05,16.38532]
[1776275151435,37.06,73963.55,0.0,-0.859,8e-05,16.41312]
[1776275155461,37.06,73976.5,0.0,-0.85794,8e-05,16.49891]
[1776275156469,37.06,73978.44,0.0,-0.85779,8e-05,16.51155]
[1776275158483,37.06,73987.56,0.0,-0.85704,8e-05,16.57247]
[1776275161504,37.05,73987.18,0.0,-0.85708,8e-05,16.56915]
[1776275166539,37.05,73990.23,0.0,-0.85683,8e-05,16.58903]
[1776275171574,37.05,73990.38,0.0,-0.85683,8e-05,16.58936]
[1776275176608,37.05,73991.71,0.0,-0.85673,8e-05,16.59764]
[1776275180640,37.05,74005.61,0.0,-0.85555,8e-05,16.69251]
[1776275181646,37.05,74016.13,0.0,-0.85467,8e-05,16.76335]
[1776275182656,37.05,74017.51,0.0,-0.85456,8e-05,16.77267]
[1776275187692,37.05,74018.94,0.0,-0.85444,8e-05,16.78219]
[1776275192724,37.05,74013.08,0.0,-0.85496,8e-05,16.73881]
[1776275194737,37.05,74008.01,0.0,-0.85538,8e-05,16.70465]
[1776275199772,37.05,74005.27,0.0,-0.85561,8e-05,16.68627]
[1776275204809,37.05,74006.3,0.0,-0.85552,8e-05,16.69329]
[1776275206824,37.05,74000.86,0.0,-0.85598,8e-05,16.65663]
[1776275207830,37.05,74001.0,0.0,-0.85597,8e-05,16.65762]
[1776275212864,37.05,74003.44,0.0,-0.85576,8e-05,16.67428]
[1776275217899,37.05,73999.97,0.0,-0.85605,8e-05,16.65115]
[1776275222934,37.05,74015.17,0.0,-0.85477,8e-05,16.75374]
[1776275223941,37.05,74021.82,0.0,-0.85421,8e-05,16.79854]
[1776275224948,37.05,74019.17,0.0,-0.85444,8e-05,16.78052]
[1776275229983,37.05,74019.93,0.0,-0.85438,8e-05,16.78508]
[1776275233003,37.05,74013.71,0.0,-0.85491,8e-05,16.74277]
[1776275235023,37.05,74008.5,0.0,-0.85535,8e-05,16.70755]
[1776275238038,37.05,74002.47,0.0,-0.85585,8e-05,16.66693]
[1776275243073,37.05,74007.25,0.0,-0.85545,8e-05,16.69922]
[1776275248109,37.05,74011.82,0.0,-0.85507,8e-05,16.72976]
[1776275252137,37.05,74021.54,0.0,-0.85429,8e-05,16.79128]
[1776275257175,37.05,74020.46,0.0,-0.85439,8e-05,16.78316]
[1776275262212,37.05,74020.14,0.0,-0.85442,8e-05,16.7802]
[1776275267249,37.05,74018.78,0.0,-0.85455,8e-05,16.77009]
[1776275268256,37.04,74012.69,0.0,-0.85506,8e-05,16.72897]
[1776275270270,37.04,74007.52,0.0,-0.8555,8e-05,16.69403]
[1776275271277,37.04,74002.1,0.0,-0.85595,8e-05,16.65756]
[1776275275305,37.04,74007.9,0.0,-0.85546,8e-05,16.69661]
[1776275280339,37.04,74007.97,0.0,-0.85546,8e-05,16.69691]
[1776275284367,37.04,74002.91,0.0,-0.85589,8e-05,16.66267]
[1776275286382,37.04,74000.12,0.0,-0.85612,8e-05,16.64394]
[1776275291416,37.04,74000.9,0.0,-0.85605,8e-05,16.64943]
[1776275292423,37.04,73991.39,0.0,-0.85684,8e-05,16.58558]
[1776275298465,37.04,73994.32,0.0,-0.8566,8e-05,16.60517]
[1776275303501,37.05,73994.09,0.0,-0.85661,8e-05,16.60427]
[1776275308536,37.05,73997.99,0.0,-0.85627,8e-05,16.63121]
[1776275313572,37.05,73996.15,0.0,-0.85644,8e-05,16.61608]
[1776275318606,37.05,73993.54,0.0,-0.85666,8e-05,16.59845]
[1776275323641,37.05,73995.51,0.0,-0.85652,8e-05,16.61005]
[1776275328675,37.05,73995.62,0.0,-0.85651,8e-05,16.61061]
[1776275333712,37.04,73994.89,0.0,-0.85659,8e-05,16.6042]
[1776275335725,37.04,73987.6,0.0,-0.8572,8e-05,16.55485]
[1776275337739,37.04,73985.04,0.0,-0.85742,8e-05,16.53713]
[1776275341767,37.04,73990.99,0.0,-0.85694,8e-05,16.576]
[1776275342775,37.04,73998.15,0.0,-0.85635,8e-05,16.62386]
[1776275347809,37.03,73998.82,0.0,-0.85635,8e-05,16.62396]
[1776275353851,37.03,73996.18,0.0,-0.85659,8e-05,16.60435]
[1776275358888,37.02,73994.18,0.0,-0.85678,8e-05,16.58944]
[1776275361981,37.02,74009.9,0.0,-0.85547,8e-05,16.69475]
[1776275363927,37.02,74009.41,0.0,-0.85551,8e-05,16.69154]
[1776275365942,37.02,74020.49,0.0,-0.85458,8e-05,16.76631]
[1776275366949,37.02,74033.78,0.0,-0.85346,8e-05,16.85594]
[1776275367955,37.02,74033.62,0.0,-0.85348,8e-05,16.85468]
[1776275371984,37.02,74010.7,0.0,-0.85544,8e-05,16.696]
[1776275372990,37.02,74010.6,0.0,-0.85545,8e-05,16.69535]
[1776275373997,37.02,74015.67,0.0,-0.85502,8e-05,16.72955]
[1776275376019,37.02,74007.95,0.0,-0.85567,8e-05,16.67745]
[1776275379034,37.02,74004.28,0.0,-0.85597,8e-05,16.65289]
[1776275384068,37.02,74007.35,0.0,-0.85571,8e-05,16.67386]
[1776275389104,37.02,74008.28,0.0,-0.85563,8e-05,16.68021]
[1776275394139,37.02,74008.48,0.0,-0.85562,8e-05,16.68154]
[1776275399173,37.02,73999.67,0.0,-0.85635,8e-05,16.62223]
[1776275402267,37.02,74015.74,0.0,-0.85501,8e-05,16.73075]
[1776275404210,37.02,74021.43,0.0,-0.85453,8e-05,16.76903]
[1776275405216,37.02,74022.76,0.0,-0.85442,8e-05,16.77771]
[1776275407230,37.02,74029.65,0.0,-0.85385,8e-05,16.82378]
[1776275412265,37.02,74030.17,0.0,-0.85382,8e-05,16.82616]
[1776275416299,37.02,74035.29,0.0,-0.8534,8e-05,16.85981]
[1776275421329,37.02,74030.83,0.0,-0.85379,8e-05,16.82882]
[1776275426371,37.01,74026.66,0.0,-0.85415,8e-05,16.79941]
[1776275429392,37.01,74016.09,0.0,-0.85505,8e-05,16.72772]
[1776275434432,37.01,74018.07,0.0,-0.85491,8e-05,16.73718]
[1776275436447,37.01,74024.97,0.0,-0.85433,8e-05,16.78337]
[1776275441481,37.01,74031.52,0.0,-0.85379,8e-05,16.82664]
[1776275446517,37.01,74030.08,0.0,-0.85393,8e-05,16.81605]
[1776275451597,37.01,74028.24,0.0,-0.85409,8e-05,16.80295]
[1776275456633,37.0,74031.65,0.0,-0.85382,8e-05,16.82503]
[1776275459654,37.0,74036.69,0.0,-0.8534,8e-05,16.85863]
[1776275463682,37.0,74042.62,0.0,-0.85291,8e-05,16.89762]
[1776275464690,37.0,74048.45,0.0,-0.85242,8e-05,16.93673]
[1776275466726,37.0,74049.97,0.0,-0.8523,8e-05,16.94635]
[1776275471752,37.0,74048.26,0.0,-0.85246,8e-05,16.93341]
[1776275476782,36.99,74053.31,0.0,-0.85205,9e-05,16.96587]
[1776275481817,36.99,74057.46,0.0,-0.85171,9e-05,16.99316]
[1776275486852,36.99,74068.12,0.0,-0.85081,9e-05,17.06443]
[1776275487858,36.99,74069.04,0.0,-0.85073,9e-05,17.07041]
[1776275490880,36.99,74076.28,0.0,-0.85012,9e-05,17.11891]
[1776275491886,36.99,74081.5,0.0,-0.8497,9e-05,17.15063]
[1776275496922,36.99,74072.54,0.0,-0.85047,9e-05,17.08983]
[1776275501956,36.99,74071.09,0.0,-0.8506,9e-05,17.07907]
[1776275506992,36.99,74073.69,0.0,-0.8504,9e-05,17.09561]
[1776275513037,36.98,74074.69,0.0,-0.85033,9e-05,17.10083]
[1776275516059,36.98,74067.58,0.0,-0.85094,9e-05,17.05228]
[1776275517068,36.98,74065.96,0.0,-0.85109,9e-05,17.04094]
[1776275518085,36.98,74072.3,0.0,-0.85055,9e-05,17.08345]
[1776275519081,36.98,74073.75,0.0,-0.85043,9e-05,17.09302]
[1776275520092,36.98,74080.31,0.0,-0.84987,9e-05,17.13692]
[1776275525130,36.98,74076.72,0.0,-0.85019,9e-05,17.1116]
[1776275526135,36.98,74084.25,0.0,-0.84955,9e-05,17.16205]
[1776275527140,36.98,74089.31,0.0,-0.84912,9e-05,17.19618]
[1776275532175,36.97,74088.14,0.0,-0.84923,9e-05,17.18749]
[1776275536206,36.97,74081.01,0.0,-0.84985,9e-05,17.13863]
[1776275541241,36.97,74086.14,0.0,-0.84943,9e-05,17.17233]
[1776275546276,36.97,74090.45,0.0,-0.84907,9e-05,17.20043]
[1776275551312,36.97,74086.86,0.0,-0.84941,9e-05,17.17198]
[1776275556347,36.97,74085.41,0.0,-0.84954,9e-05,17.16165]
[1776275561381,36.96,74085.89,0.0,-0.84951,9e-05,17.16409]
[1776275566417,36.96,74086.59,0.0,-0.84946,9e-05,17.1682]
[1776275571452,36.96,74088.15,0.0,-0.84933,9e-05,17.17813]
[1776275577493,36.96,74087.56,0.0,-0.84939,9e-05,17.17343]
[1776275581521,36.96,74080.8,0.0,-0.84999,9e-05,17.12686]
[1776275585550,36.96,74088.1,0.0,-0.84937,9e-05,17.17542]
[1776275587564,36.96,74093.33,0.0,-0.84892,9e-05,17.21057]
[1776275593608,36.95,74096.69,0.0,-0.84864,9e-05,17.23234]
[1776275598643,36.95,74095.85,0.0,-0.84873,9e-05,17.2258]
[1776275603699,36.95,74092.22,0.0,-0.84905,9e-05,17.20042]
[1776275608712,36.95,74093.17,0.0,-0.84898,9e-05,17.20628]
[1776275612741,36.95,74102.37,0.0,-0.84822,9e-05,17.26444]
[1776275615762,36.95,74110.75,0.0,-0.8475,9e-05,17.32052]
[1776275617776,36.95,74120.87,0.0,-0.84663,9e-05,17.38852]
[1776275618782,36.95,74128.78,0.0,-0.84594,9e-05,17.44196]
[1776275623818,36.94,74128.8,0.0,-0.84595,9e-05,17.44131]
[1776275628853,36.94,74133.98,0.0,-0.8455,9e-05,17.47566]
[1776275632882,36.94,74148.81,0.0,-0.84421,9e-05,17.57554]
[1776275633887,36.94,74153.95,0.0,-0.84377,9e-05,17.60987]
[1776275638923,36.94,74151.24,0.0,-0.84402,9e-05,17.5904]
[1776275643958,36.94,74152.12,0.0,-0.84395,9e-05,17.5958]
[1776275644965,36.94,74158.88,0.0,-0.84336,9e-05,17.64154]
[1776275645973,36.94,74155.41,0.0,-0.84366,9e-05,17.61778]
[1776275651008,36.93,74168.74,0.0,-0.8425,9e-05,17.70735]
[1776275652014,36.93,74169.66,0.0,-0.84242,9e-05,17.7133]
[1776275657049,36.93,74164.26,0.0,-0.84292,9e-05,17.67512]
[1776275660071,36.93,74158.51,0.0,-0.84344,9e-05,17.63528]
[1776275665106,36.93,74154.91,0.0,-0.84377,9e-05,17.60974]
[1776275666134,36.93,74148.3,0.0,-0.84436,9e-05,17.56467]
[1776275667126,36.93,74148.66,0.0,-0.84433,9e-05,17.56697]
[1776275672161,36.93,74158.54,0.0,-0.84349,9e-05,17.62976]
[1776275673168,36.92,74160.98,0.0,-0.84328,9e-05,17.64609]
[1776275678203,36.92,74157.15,0.0,-0.84363,9e-05,17.61881]
[1776275680217,36.92,74149.71,0.0,-0.8443,9e-05,17.56783]
[1776275685252,36.92,74151.79,0.0,-0.84412,9e-05,17.58108]
[1776275690287,36.92,74154.12,0.0,-0.84393,9e-05,17.59606]
[1776275693308,36.92,74145.2,0.0,-0.84472,9e-05,17.53499]
[1776275698355,36.92,74148.9,0.0,-0.8444,9e-05,17.55961]
[1776275699353,36.92,74140.92,0.0,-0.84511,9e-05,17.50526]
[1776275700359,36.92,74133.48,0.0,-0.84576,9e-05,17.4545]
[1776275702379,36.91,74132.88,0.0,-0.84583,9e-05,17.44965]
[1776275705398,36.91,74140.25,0.0,-0.8452,9e-05,17.49855]
[1776275706405,36.91,74148.19,0.0,-0.8445,9e-05,17.55242]
[1776275707451,36.91,74151.68,0.0,-0.84419,9e-05,17.57602]
[1776275709432,36.91,74165.43,0.0,-0.84298,9e-05,17.6691]
[1776275710439,36.91,74157.71,0.0,-0.84367,9e-05,17.61638]
[1776275711445,36.91,74154.03,0.0,-0.844,9e-05,17.59118]
[1776275713460,36.91,74151.37,0.0,-0.84423,9e-05,17.57277]
[1776275718494,36.91,74154.24,0.0,-0.84399,9e-05,17.59138]
[1776275722524,36.91,74148.97,0.0,-0.84447,9e-05,17.55495]
[1776275727558,36.9,74152.91,0.0,-0.84413,9e-05,17.58102]
[1776275732594,36.9,74149.77,0.0,-0.84444,9e-05,17.5554]
[1776275737629,36.9,74149.19,0.0,-0.8445,9e-05,17.55086]
[1776275742663,36.9,74149.16,0.0,-0.84451,9e-05,17.55021]
[1776275747702,36.9,74147.93,0.0,-0.84462,9e-05,17.54142]
[1776275752734,36.9,74146.95,0.0,-0.84471,9e-05,17.53451]
[1776275754748,36.9,74154.22,0.0,-0.84407,9e-05,17.58362]
[1776275758776,36.9,74161.48,0.0,-0.84344,9e-05,17.63232]
[1776275763810,36.9,74170.38,0.0,-0.84267,9e-05,17.6916]
[1776275766832,36.89,74176.9,0.0,-0.8421,9e-05,17.73494]
[1776275771867,36.89,74180.78,0.0,-0.84178,9e-05,17.75966]
[1776275776901,36.89,74183.22,0.0,-0.84159,9e-05,17.77467]
[1776275781937,36.88,74185.66,0.0,-0.84139,9e-05,17.78989]
[1776275787979,36.88,74187.78,0.0,-0.84122,9e-05,17.80242]
[1776275793014,36.88,74192.5,0.0,-0.84085,9e-05,17.82941]
[1776275799056,36.87,74191.37,0.0,-0.84098,9e-05,17.81975]
[1776275801070,36.87,74185.61,0.0,-0.8415,9e-05,17.77992]
[1776275805098,36.87,74178.69,0.0,-0.84213,9e-05,17.73165]
[1776275807112,36.87,74173.17,0.0,-0.84263,9e-05,17.69358]
[1776275812148,36.87,74172.35,0.0,-0.84272,9e-05,17.68681]
[1776275815169,36.86,74164.75,0.0,-0.8434,9e-05,17.63434]
[1776275817182,36.86,74157.31,0.0,-0.84407,9e-05,17.58334]
[1776275822217,36.86,74156.75,0.0,-0.84413,9e-05,17.57873]
[1776275827252,36.86,74152.22,0.0,-0.84454,9e-05,17.5472]
[1776275832287,36.86,74145.98,0.0,-0.8451,9e-05,17.50355]
[1776275834301,36.86,74139.53,0.0,-0.84567,9e-05,17.4596]
[1776275836316,36.86,74136.76,0.0,-0.84591,9e-05,17.44078]
[1776275841353,36.86,74139.43,0.0,-0.84568,9e-05,17.45849]
[1776275846386,36.86,74127.39,0.0,-0.84675,9e-05,17.37555]
[1776275848400,36.85,74127.01,0.0,-0.84679,9e-05,17.37268]
[1776275853438,36.85,74124.02,0.0,-0.84708,9e-05,17.34818]
[1776275856460,36.85,74108.66,0.0,-0.84843,9e-05,17.24323]
[1776275857467,36.85,74107.54,0.0,-0.84853,9e-05,17.2354]
[1776275861495,36.85,74101.72,0.0,-0.84904,9e-05,17.1951]
[1776275863508,36.85,74107.92,0.0,-0.84851,9e-05,17.2369]
[1776275864515,36.85,74111.29,0.0,-0.84822,9e-05,17.25959]
[1776275869551,36.85,74112.23,0.0,-0.84815,9e-05,17.26477]
[1776275874587,36.85,74114.93,0.0,-0.84793,9e-05,17.28248]
[1776275880631,36.85,74117.0,0.0,-0.84775,9e-05,17.29641]
[1776275885667,36.85,74112.26,0.0,-0.84816,9e-05,17.26414]
[1776275891708,36.84,74111.01,0.0,-0.84829,9e-05,17.25446]
[1776275896744,36.84,74114.32,0.0,-0.84801,9e-05,17.27588]
[1776275902785,36.84,74115.23,0.0,-0.84795,9e-05,17.28071]
[1776275907820,36.84,74113.3,0.0,-0.84813,9e-05,17.26649]
[1776275912855,36.83,74111.11,0.0,-0.84836,9e-05,17.24711]
[1776275917892,36.83,74109.13,0.0,-0.84854,9e-05,17.23288]
[1776275922925,36.83,74108.98,0.0,-0.84856,9e-05,17.23121]
[1776275926954,36.83,74114.33,0.0,-0.8481,9e-05,17.26721]
[1776275929975,36.83,74121.85,0.0,-0.84745,9e-05,17.31844]
[1776275934002,36.83,74127.09,0.0,-0.84699,9e-05,17.35401]
[1776275937024,36.83,74132.33,0.0,-0.84654,9e-05,17.3895]
[1776275942059,36.83,74132.07,0.0,-0.84657,9e-05,17.38726]
[1776275949108,36.83,74133.15,0.0,-0.84648,9e-05,17.39384]
[1776275955149,36.83,74132.01,0.0,-0.84659,9e-05,17.38544]
[1776275960184,36.83,74134.49,0.0,-0.84638,9e-05,17.40177]
[1776275965220,36.82,74134.43,0.0,-0.84639,9e-05,17.40068]
[1776275970254,36.82,74133.35,0.0,-0.8465,9e-05,17.3926]
[1776275975290,36.82,74132.46,0.0,-0.84661,9e-05,17.38232]
[1776275980325,36.82,74133.52,0.0,-0.84653,9e-05,17.38888]
[1776275986366,36.82,74137.57,0.0,-0.84618,9e-05,17.41561]
[1776275991401,36.82,74138.42,0.0,-0.84612,9e-05,17.42074]
[1776275996436,36.82,74142.31,0.0,-0.84578,9e-05,17.44662]
[1776275998451,36.82,74152.5,0.0,-0.84489,9e-05,17.51587]
[1776275999457,36.82,74153.65,0.0,-0.84479,9e-05,17.52368]
[1776276002479,36.82,74148.47,0.0,-0.84524,9e-05,17.48834]
[1776276003486,36.82,74142.64,0.0,-0.84576,9e-05,17.44867]
[1776276005500,36.82,74136.78,0.0,-0.84627,9e-05,17.40894]
[1776276009529,36.82,74142.06,0.0,-0.8458,9e-05,17.44532]
[1776276011542,36.82,74134.2,0.0,-0.84649,9e-05,17.39162]
[1776276016578,36.82,74129.25,0.0,-0.84693,9e-05,17.35745]
[1776276018592,36.82,74123.77,0.0,-0.84741,9e-05,17.32015]
[1776276023626,36.81,74120.8,0.0,-0.84768,9e-05,17.299]
[1776276027654,36.81,74127.14,0.0,-0.84713,9e-05,17.34164]
[1776276032690,36.81,74130.95,0.0,-0.84683,9e-05,17.3636]
[1776276035866,36.81,74119.3,0.0,-0.84785,9e-05,17.28413]
[1776276036718,36.81,74119.3,0.0,-0.84785,9e-05,17.28416]
[1776276041753,36.81,74118.0,0.0,-0.84797,9e-05,17.27508]
[1776276045936,36.81,74112.33,0.0,-0.84847,9e-05,17.23584]
[1776276050823,36.81,74106.52,0.0,-0.84898,9e-05,17.19584]
[1776276051825,36.81,74094.14,0.0,-0.85005,9e-05,17.11163]
[1776276053839,36.81,74085.9,0.0,-0.85076,9e-05,17.05577]
[1776276056017,36.81,74099.32,0.0,-0.8496,9e-05,17.14714]
[1776276056863,36.81,74099.32,0.0,-0.8496,9e-05,17.1471]
[1776276058876,36.81,74104.48,0.0,-0.84916,9e-05,17.1821]
[1776276062905,36.81,74094.72,0.0,-0.85,9e-05,17.11546]
[1776276063912,36.81,74089.17,0.0,-0.85048,9e-05,17.07774]
[1776276066089,36.81,74096.45,0.0,-0.84986,9e-05,17.12704]
[1776276070961,36.81,74102.5,0.0,-0.84934,9e-05,17.16775]
[1776276076157,36.81,74107.94,0.0,-0.84887,9e-05,17.20422]
[1776276079018,36.81,74100.4,0.0,-0.84953,9e-05,17.15268]
[1776276084056,36.81,74098.29,0.0,-0.84972,9e-05,17.13814]
[1776276089091,36.8,74098.83,0.0,-0.84967,9e-05,17.14157]
[1776276091105,36.8,74104.64,0.0,-0.8492,9e-05,17.17741]
[1776276094126,36.8,74099.12,0.0,-0.84968,9e-05,17.13969]
[1776276096307,36.8,74104.83,0.0,-0.84918,9e-05,17.17835]
[1776276102182,36.8,74103.55,0.0,-0.8493,9e-05,17.16912]
[1776276106381,36.8,74135.28,0.0,-0.84654,9e-05,17.38471]
[1776276107218,36.8,74135.28,0.0,-0.84654,9e-05,17.38483]
[1776276108240,36.8,74124.38,0.0,-0.84749,9e-05,17.31054]
[1776276109246,36.8,74116.61,0.0,-0.84817,9e-05,17.25764]
[1776276110252,36.8,74140.01,0.0,-0.84613,9e-05,17.41671]
[1776276112273,36.8,74132.51,0.0,-0.84679,9e-05,17.36537]
[1776276113274,36.8,74108.68,0.0,-0.84887,9e-05,17.20336]
[1776276114286,36.8,74102.62,0.0,-0.84939,9e-05,17.1621]
[1776276115293,36.8,74107.96,0.0,-0.84893,9e-05,17.19831]
[1776276116517,36.8,74116.73,0.0,-0.84817,9e-05,17.25777]
[1776276122343,36.8,74109.41,0.0,-0.8488,9e-05,17.20836]
[1776276123348,36.8,74119.46,0.0,-0.84793,9e-05,17.27685]
[1776276124365,36.8,74117.22,0.0,-0.84812,9e-05,17.26165]
[1776276125415,36.8,74126.44,0.0,-0.84732,9e-05,17.32444]
[1776276126589,36.8,74181.15,0.0,-0.84249,9e-05,17.69717]
[1776276127430,36.8,74181.15,0.0,-0.84249,9e-05,17.69725]
[1776276128401,36.8,74191.33,0.0,-0.84158,9e-05,17.76653]
[1776276129405,36.8,74172.9,0.0,-0.84323,9e-05,17.64078]
[1776276130416,36.8,74169.89,0.0,-0.84349,9e-05,17.62028]
[1776276131430,36.8,74159.87,0.0,-0.84438,9e-05,17.55207]
[1776276132426,36.8,74152.39,0.0,-0.84504,9e-05,17.50104]
[1776276133447,36.8,74144.13,0.0,-0.84577,9e-05,17.44476]
[1776276134439,36.8,74147.26,0.0,-0.84549,9e-05,17.46611]
[1776276136676,36.8,74163.98,0.0,-0.84401,9e-05,17.58019]
[1776276138486,36.8,74174.88,0.0,-0.84304,9e-05,17.65473]
[1776276139477,36.8,74179.78,0.0,-0.84261,9e-05,17.68812]
[1776276142515,36.8,74191.36,0.0,-0.84158,9e-05,17.76692]
[1776276143520,36.8,74197.75,0.0,-0.841,9e-05,17.81053]
[1776276144523,36.8,74223.71,0.0,-0.83867,9e-05,17.98748]
[1776276145537,36.8,74234.18,0.0,-0.83772,9e-05,18.05884]
[1776276146532,36.8,74229.08,0.0,-0.83818,9e-05,18.02398]
[1776276147537,36.8,74222.86,0.0,-0.83875,9e-05,17.98133]
[1776276148551,36.8,74220.67,0.0,-0.83895,9e-05,17.9662]
[1776276149556,36.8,74227.45,0.0,-0.83834,9e-05,18.01245]
[1776276150569,36.8,74232.24,0.0,-0.8379,9e-05,18.04508]
[1776276152585,36.8,74250.25,0.0,-0.83629,9e-05,18.16423]
[1776276153592,36.8,74258.58,0.0,-0.83553,9e-05,18.221]
[1776276154599,36.8,74252.49,0.0,-0.83609,9e-05,18.1794]
[1776276155607,36.8,74230.91,0.0,-0.83805,9e-05,18.03205]
[1776276156611,36.8,74206.37,0.0,-0.84027,9e-05,17.86447]
[1776276157619,36.8,74200.48,0.0,-0.8408,9e-05,17.82424]
[1776276158626,36.8,74200.6,0.0,-0.8408,9e-05,17.82481]
[1776276161647,36.8,74202.74,0.0,-0.84061,9e-05,17.83905]
[1776276162659,36.8,74216.39,0.0,-0.83938,9e-05,17.93191]
[1776276163669,36.8,74245.47,0.0,-0.83675,9e-05,18.13024]
[1776276164674,36.8,74254.86,0.0,-0.83589,9e-05,18.19409]
[1776276165680,36.8,74254.69,0.0,-0.83591,9e-05,18.19269]
[1776276167695,36.8,74246.55,0.0,-0.83666,9e-05,18.13671]
[1776276168701,36.8,74242.86,0.0,-0.837,9e-05,18.11158]
[1776276172731,36.8,74237.2,0.0,-0.83751,9e-05,18.07318]
[1776276173737,36.8,74233.87,0.0,-0.83781,9e-05,18.05057]
[1776276174743,36.8,74222.95,0.0,-0.8388,9e-05,17.97584]
[1776276175751,36.8,74220.55,0.0,-0.83902,9e-05,17.95928]
[1776276178772,36.8,74211.29,0.0,-0.83986,9e-05,17.89568]
[1776276182802,36.8,74201.65,0.0,-0.84073,9e-05,17.82994]
[1776276183809,36.8,74199.5,0.0,-0.84092,9e-05,17.81527]
[1776276184816,36.8,74193.24,0.0,-0.84148,9e-05,17.77261]
[1776276185823,36.8,74197.59,0.0,-0.84109,9e-05,17.80232]
[1776276188844,36.8,74200.41,0.0,-0.84084,9e-05,17.82161]
[1776276193895,36.8,74196.37,0.0,-0.8412,9e-05,17.7942]
[1776276198917,36.8,74196.25,0.0,-0.8412,9e-05,17.79386]
[1776276201936,36.8,74201.49,0.0,-0.84073,9e-05,17.82994]
[1776276202943,36.8,74197.64,0.0,-0.84108,9e-05,17.80356]
[1776276207229,36.8,74209.74,0.0,-0.83999,9e-05,17.88623]
[1776276208989,36.8,74216.14,0.0,-0.83941,9e-05,17.92985]
[1776276209999,36.8,74226.38,0.0,-0.83849,9e-05,17.9996]
[1776276211002,36.8,74239.42,0.0,-0.83733,9e-05,18.08504]
[1776276212013,36.8,74244.88,0.0,-0.83683,9e-05,18.12207]
[1776276217302,36.8,74246.04,0.0,-0.83672,9e-05,18.13017]
[1776276220070,36.8,74254.55,0.0,-0.83595,9e-05,18.18782]
[1776276224098,36.8,74247.57,0.0,-0.83659,9e-05,18.14015]
[1776276229133,36.8,74243.11,0.0,-0.83699,9e-05,18.10994]
[1776276230140,36.8,74250.23,0.0,-0.83635,9e-05,18.15845]
[1776276235175,36.8,74256.86,0.0,-0.83575,9e-05,18.20328]
[1776276240210,36.8,74255.87,0.0,-0.83584,9e-05,18.19607]
[1776276241252,36.8,74261.04,0.0,-0.83537,9e-05,18.23121]
[1776276242307,36.8,74270.23,0.0,-0.83453,9e-05,18.29367]
[1776276243251,36.8,74279.83,0.0,-0.83365,9e-05,18.35912]
[1776276244261,36.79,74293.57,0.0,-0.83238,9e-05,18.45231]
[1776276249294,36.79,74289.12,0.0,-0.8328,9e-05,18.42138]
[1776276250301,36.79,74282.5,0.0,-0.83341,9e-05,18.37638]
[1776276253334,36.79,74277.29,0.0,-0.83389,9e-05,18.34089]
[1776276254334,36.79,74267.45,0.0,-0.8348,9e-05,18.27366]
[1776276257609,36.79,74279.1,0.0,-0.83373,9e-05,18.35271]
[1776276258362,36.79,74279.1,0.0,-0.83374,9e-05,18.35248]
[1776276263397,36.79,74276.77,0.0,-0.83397,9e-05,18.3354]
[1776276268435,36.79,74276.08,0.0,-0.83405,9e-05,18.32965]
[1776276272466,36.79,74268.07,0.0,-0.83482,9e-05,18.27074]
[1776276273470,36.79,74256.97,0.0,-0.83584,9e-05,18.195]
[1776276274477,36.79,74267.34,0.0,-0.83489,9e-05,18.26557]
[1776276275484,36.78,74276.01,0.0,-0.83409,9e-05,18.32448]
[1776276277744,36.78,74263.75,0.0,-0.83523,9e-05,18.24054]
[1776276279514,36.78,74271.61,0.0,-0.83451,9e-05,18.29387]
[1776276284549,36.78,74266.0,0.0,-0.83503,9e-05,18.25484]
[1776276289587,36.78,74265.08,0.0,-0.83513,9e-05,18.24803]
[1776276291597,36.78,74273.91,0.0,-0.83432,9e-05,18.30803]
[1776276292604,36.78,74274.18,0.0,-0.8343,9e-05,18.30969]
[1776276296638,36.78,74266.14,0.0,-0.83504,9e-05,18.25416]
[1776276299660,36.78,74263.69,0.0,-0.83527,9e-05,18.23715]
[1776276302684,36.78,74255.96,0.0,-0.83598,9e-05,18.18419]
[1776276307717,36.78,74252.43,0.0,-0.83632,9e-05,18.1592]
[1776276309729,36.77,74259.46,0.0,-0.83568,9e-05,18.20675]
[1776276310742,36.77,74257.09,0.0,-0.8359,9e-05,18.19033]
[1776276311756,36.77,74270.66,0.0,-0.83466,9e-05,18.28285]
[1776276312760,36.77,74294.09,0.0,-0.8325,9e-05,18.44251]
[1776276313767,36.77,74308.75,0.0,-0.83114,9e-05,18.54212]
[1776276314773,36.77,74307.54,0.0,-0.83126,9e-05,18.5336]
[1776276319808,36.77,74311.85,0.0,-0.83087,9e-05,18.56235]
[1776276322829,36.77,74303.68,0.0,-0.83163,9e-05,18.50638]
[1776276324845,36.77,74300.26,0.0,-0.83195,9e-05,18.48305]
[1776276329886,36.77,74302.21,0.0,-0.83177,9e-05,18.49646]
[1776276332905,36.77,74297.13,0.0,-0.83227,9e-05,18.45803]
[1776276335943,36.77,74291.05,0.0,-0.83284,9e-05,18.41566]
[1776276336949,36.77,74297.25,0.0,-0.83227,9e-05,18.45786]
[1776276337957,36.77,74305.27,0.0,-0.83153,9e-05,18.51242]
[1776276338964,36.77,74305.7,0.0,-0.83149,9e-05,18.51536]
[1776276339971,36.77,74298.9,0.0,-0.83212,9e-05,18.46878]
[1776276340978,36.77,74291.68,0.0,-0.83279,9e-05,18.4192]
[1776276341985,36.77,74286.57,0.0,-0.83327,9e-05,18.38407]
[1776276342992,36.77,74281.45,0.0,-0.83375,9e-05,18.34892]
[1776276347021,36.76,74288.62,0.0,-0.8331,9e-05,18.39704]
[1776276348248,36.76,74288.15,0.0,-0.83315,9e-05,18.39331]
[1776276353061,36.76,74283.04,0.0,-0.83363,9e-05,18.35746]
[1776276356083,36.76,74288.9,0.0,-0.8331,9e-05,18.39672]
[1776276361118,36.76,74290.72,0.0,-0.83295,9e-05,18.40807]
[1776276363132,36.76,74298.08,0.0,-0.83226,9e-05,18.45838]
[1776276365149,36.76,74305.27,0.0,-0.8316,9e-05,18.50741]
[1776276367161,36.76,74310.6,0.0,-0.8311,9e-05,18.54368]
[1776276368390,36.76,74321.05,0.0,-0.83013,9e-05,18.61473]
[1776276371187,36.76,74323.31,0.0,-0.82992,9e-05,18.62979]
[1776276373202,36.76,74316.58,0.0,-0.83056,9e-05,18.58355]
[1776276376227,36.75,74309.39,0.0,-0.83123,9e-05,18.53411]
[1776276381261,36.75,74313.5,0.0,-0.83086,9e-05,18.56159]
[1776276386297,36.75,74316.86,0.0,-0.83055,9e-05,18.58407]
[1776276388538,36.75,74308.44,0.0,-0.83134,9e-05,18.52646]
[1776276394354,36.75,74304.74,0.0,-0.83171,9e-05,18.49763]
[1776276397373,36.75,74313.3,0.0,-0.83091,9e-05,18.55605]
[1776276402409,36.75,74308.3,0.0,-0.83138,9e-05,18.52183]
[1776276406437,36.75,74314.38,0.0,-0.83081,9e-05,18.56325]
[1776276410465,36.75,74309.04,0.0,-0.83131,9e-05,18.52678]
[1776276413486,36.75,74301.45,0.0,-0.83201,9e-05,18.47518]
[1776276416507,36.75,74307.1,0.0,-0.83149,9e-05,18.5139]
[1776276421547,36.75,74308.08,0.0,-0.83139,9e-05,18.52085]
[1776276423558,36.75,74301.83,0.0,-0.83197,9e-05,18.47815]
[1776276428823,36.75,74303.0,0.0,-0.83188,9e-05,18.4849]
[1776276430616,36.75,74297.64,0.0,-0.83238,9e-05,18.44807]
[1776276431617,36.75,74291.26,0.0,-0.83298,9e-05,18.40417]
[1776276434640,36.75,74285.11,0.0,-0.83355,9e-05,18.36183]
[1776276435647,36.75,74276.53,0.0,-0.83434,9e-05,18.30323]
[1776276436654,36.75,74269.78,0.0,-0.83497,9e-05,18.25716]
[1776276438900,36.75,74281.47,0.0,-0.83389,9e-05,18.33691]
[1776276441689,36.75,74283.96,0.0,-0.83366,9e-05,18.35357]
[1776276446723,36.75,74281.75,0.0,-0.83388,9e-05,18.3379]
[1776276451759,36.75,74275.24,0.0,-0.83451,9e-05,18.28946]
[1776276454781,36.74,74268.65,0.0,-0.83512,9e-05,18.24435]
[1776276456794,36.74,74258.27,0.0,-0.83607,9e-05,18.1735]
[1776276457804,36.74,74253.76,0.0,-0.83648,9e-05,18.14258]
[1776276459817,36.74,74251.31,0.0,-0.83671,9e-05,18.12568]
[1776276464852,36.74,74251.07,0.0,-0.83674,9e-05,18.12289]
[1776276469887,36.74,74246.69,0.0,-0.83715,9e-05,18.09263]
[1776276474922,36.74,74251.37,0.0,-0.83673,9e-05,18.12399]
[1776276476936,36.74,74254.07,0.0,-0.83649,9e-05,18.142]
[1776276479957,36.74,74248.77,0.0,-0.83698,9e-05,18.10517]
[1776276484991,36.74,74234.52,0.0,-0.83829,9e-05,18.00677]
[1776276485999,36.74,74235.05,0.0,-0.83825,9e-05,18.01023]
[1776276491038,36.73,74230.27,0.0,-0.83869,9e-05,17.97685]
[1776276496076,36.73,74231.02,0.0,-0.83863,9e-05,17.98134]
[1776276501109,36.73,74232.08,0.0,-0.83855,9e-05,17.98776]
[1776276505137,36.73,74240.1,0.0,-0.83783,9e-05,18.04188]
[1776276506143,36.73,74240.64,0.0,-0.83778,9e-05,18.04533]
[1776276509166,36.73,74255.15,0.0,-0.83647,9e-05,18.14395]
[1776276509392,36.73,74266.58,0.0,-0.83542,9e-05,18.22202]
[1776276510181,36.73,74266.58,0.0,-0.83542,9e-05,18.22208]
[1776276511193,36.73,74269.98,0.0,-0.83513,9e-05,18.24176]
[1776276512193,36.73,74275.3,0.0,-0.83464,9e-05,18.27805]
[1776276513200,36.73,74278.32,0.0,-0.83437,9e-05,18.29857]
[1776276518235,36.73,74280.05,0.0,-0.83422,9e-05,18.30976]
[1776276519462,36.73,74285.86,0.0,-0.83368,9e-05,18.34907]
[1776276521262,36.73,74280.58,0.0,-0.83417,9e-05,18.3128]
[1776276522264,36.73,74288.0,0.0,-0.83349,9e-05,18.36331]
[1776276523269,36.72,74300.96,0.0,-0.83229,9e-05,18.45158]
[1776276524276,36.72,74301.76,0.0,-0.83222,9e-05,18.4569]
[1776276529534,36.72,74297.79,0.0,-0.8326,9e-05,18.42901]
[1776276532333,36.72,74292.32,0.0,-0.83311,9e-05,18.39127]
[1776276534347,36.72,74288.66,0.0,-0.83346,9e-05,18.3658]
[1776276539604,36.72,74285.91,0.0,-0.83373,9e-05,18.34559]
[1776276543410,36.72,74280.32,0.0,-0.83426,9e-05,18.30676]
[1776276545424,36.72,74266.63,0.0,-0.83552,9e-05,18.21291]
[1776276546431,36.72,74261.04,0.0,-0.83604,9e-05,18.17466]
[1776276549674,36.72,74249.85,0.0,-0.83706,9e-05,18.09779]
[1776276555494,36.71,74245.38,0.0,-0.83748,9e-05,18.06648]
[1776276557509,36.71,74223.26,0.0,-0.83949,9e-05,17.91497]
[1776276562544,36.71,74225.93,0.0,-0.83926,9e-05,17.93261]
[1776276567580,36.71,74226.73,0.0,-0.8392,9e-05,17.93741]
[1776276572615,36.71,74224.4,0.0,-0.83944,9e-05,17.91731]
[1776276577650,36.71,74227.86,0.0,-0.83914,9e-05,17.94025]
[1776276582685,36.71,74235.49,0.0,-0.83845,9e-05,17.99192]
[1776276587719,36.71,74233.49,0.0,-0.83864,9e-05,17.97828]
[1776276593762,36.71,74232.05,0.0,-0.83876,9e-05,17.96873]
[1776276598797,36.71,74237.38,0.0,-0.83828,9e-05,18.00536]
[1776276603848,36.71,74240.29,0.0,-0.83801,9e-05,18.02545]
[1776276608866,36.71,74247.71,0.0,-0.83733,9e-05,18.07665]
[1776276610095,36.71,74255.97,0.0,-0.83657,9e-05,18.13325]
[1776276615916,36.71,74252.13,0.0,-0.83691,9e-05,18.10787]
[1776276620950,36.71,74249.53,0.0,-0.83713,9e-05,18.09114]
[1776276625987,36.72,74250.83,0.0,-0.837,9e-05,18.10108]
[1776276628000,36.72,74258.13,0.0,-0.83633,9e-05,18.15132]
[1776276629007,36.72,74261.34,0.0,-0.83603,9e-05,18.17336]
[1776276633040,36.72,74255.16,0.0,-0.83662,9e-05,18.12793]
[1776276634043,36.72,74249.18,0.0,-0.83716,9e-05,18.08721]
[1776276636056,36.72,74247.4,0.0,-0.83732,9e-05,18.07542]
[1776276640084,36.72,74241.36,0.0,-0.83786,9e-05,18.03494]
[1776276645119,36.72,74239.74,0.0,-0.83799,9e-05,18.0249]
[1776276648143,36.72,74245.53,0.0,-0.83745,9e-05,18.06505]
[1776276650157,36.72,74240.29,0.0,-0.83793,9e-05,18.02958]
[1776276653175,36.72,74234.46,0.0,-0.83845,9e-05,17.99039]
[1776276658212,36.73,74232.54,0.0,-0.83861,9e-05,17.97847]
[1776276659223,36.73,74237.96,0.0,-0.83811,9e-05,18.01572]
[1776276661234,36.73,74246.1,0.0,-0.83736,9e-05,18.07169]
[1776276663247,36.73,74249.94,0.0,-0.83701,9e-05,18.0981]
[1776276666268,36.73,74255.52,0.0,-0.8365,9e-05,18.13637]
[1776276669290,36.73,74265.2,0.0,-0.83561,9e-05,18.20251]
[1776276670312,36.73,74266.1,0.0,-0.83553,9e-05,18.20859]
[1776276672310,36.73,74232.87,0.0,-0.83857,9e-05,17.98131]
[1776276673317,36.73,74230.53,0.0,-0.83878,9e-05,17.96534]
[1776276678352,36.73,74234.72,0.0,-0.8384,9e-05,17.99404]
[1776276680597,36.73,74241.57,0.0,-0.83778,9e-05,18.04078]
[1776276682380,36.73,74246.76,0.0,-0.83731,9e-05,18.07594]
[1776276684393,36.73,74249.14,0.0,-0.83709,9e-05,18.09199]
[1776276688422,36.73,74254.88,0.0,-0.83658,9e-05,18.13066]
[1776276693457,36.72,74261.36,0.0,-0.83602,9e-05,18.17055]
[1776276698492,36.72,74264.48,0.0,-0.83575,9e-05,18.19088]
[1776276703527,36.72,74265.92,0.0,-0.83564,9e-05,18.19873]
[1776276705541,36.72,74273.53,0.0,-0.83495,9e-05,18.25012]
[1776276706548,36.72,74277.94,0.0,-0.83455,9e-05,18.27999]
[1776276708562,36.72,74282.19,0.0,-0.83417,9e-05,18.30841]
[1776276709570,36.71,74276.86,0.0,-0.83466,9e-05,18.27167]
[1776276711584,36.71,74276.12,0.0,-0.83474,9e-05,18.26606]
[1776276716617,36.71,74275.03,0.0,-0.83486,9e-05,18.25727]
[1776276721654,36.71,74274.64,0.0,-0.83491,9e-05,18.25327]
[1776276726689,36.71,74273.27,0.0,-0.83506,9e-05,18.24262]
[1776276731723,36.7,74273.81,0.0,-0.83503,9e-05,18.245]
[1776276738774,36.7,74273.58,0.0,-0.83507,9e-05,18.24161]
[1776276743810,36.7,74272.31,0.0,-0.83521,9e-05,18.23127]
[1776276749854,36.69,74276.14,0.0,-0.8349,9e-05,18.25487]
[1776276754928,36.69,74273.67,0.0,-0.83518,9e-05,18.23196]
[1776276757949,36.68,74279.72,0.0,-0.83464,9e-05,18.272]
[1776276762986,36.68,74277.96,0.0,-0.83484,9e-05,18.25767]
[1776276770037,36.67,74277.0,0.0,-0.83497,9e-05,18.24786]
[1776276775070,36.67,74274.59,0.0,-0.83523,9e-05,18.22909]
[1776276778093,36.66,74279.97,0.0,-0.83475,9e-05,18.26447]
[1776276783127,36.66,74282.22,0.0,-0.83458,9e-05,18.27735]
[1776276789170,36.65,74282.54,0.0,-0.83459,9e-05,18.27659]
[1776276794205,36.65,74283.8,0.0,-0.8345,9e-05,18.28357]
[1776276799240,36.65,74282.35,0.0,-0.83465,9e-05,18.27211]
[1776276804282,36.64,74286.78,0.0,-0.83426,9e-05,18.30093]
[1776276809316,36.64,74279.17,0.0,-0.83499,9e-05,18.24734]
[1776276814352,36.64,74279.43,0.0,-0.835,9e-05,18.24439]
[1776276820394,36.63,74277.83,0.0,-0.83517,9e-05,18.23201]
[1776276825428,36.63,74277.31,0.0,-0.83523,9e-05,18.2273]
[1776276830463,36.63,74277.74,0.0,-0.83521,9e-05,18.22913]
[1776276833486,36.63,74285.53,0.0,-0.8345,9e-05,18.28179]
[1776276834493,36.63,74287.91,0.0,-0.83429,9e-05,18.2978]
[1776276839528,36.63,74295.21,0.0,-0.83363,9e-05,18.34628]
[1776276843556,36.62,74303.23,0.0,-0.83291,9e-05,18.39982]
[1776276847584,36.62,74313.81,0.0,-0.83194,9e-05,18.4707]
[1776276848590,36.62,74320.34,0.0,-0.83134,9e-05,18.51513]
[1776276849599,36.62,74324.08,0.0,-0.83099,9e-05,18.5404]
[1776276851800,36.62,74330.45,0.0,-0.83041,9e-05,18.58325]
[1776276855640,36.61,74330.31,0.0,-0.83043,9e-05,18.58134]
[1776276858661,36.61,74322.16,0.0,-0.83121,9e-05,18.52478]
[1776276859668,36.61,74319.62,0.0,-0.83145,9e-05,18.50719]
[1776276861873,36.61,74310.91,0.0,-0.83226,9e-05,18.44721]
[1776276862689,36.61,74310.91,0.0,-0.83227,9e-05,18.44712]
[1776276868731,36.61,74308.85,0.0,-0.83248,9e-05,18.43147]
[1776276873768,36.6,74301.83,0.0,-0.83318,9e-05,18.3782]
[1776276877794,36.6,74298.27,0.0,-0.83353,9e-05,18.3521]
[1776276882833,36.6,74299.51,0.0,-0.83345,9e-05,18.35855]
[1776276883838,36.6,74305.97,0.0,-0.83285,9e-05,18.40257]
[1776276884847,36.6,74306.17,0.0,-0.83284,9e-05,18.40364]
[1776276889881,36.59,74307.69,0.0,-0.83272,9e-05,18.41254]
[1776276894915,36.59,74308.15,0.0,-0.8327,9e-05,18.41416]
[1776276899951,36.59,74310.36,0.0,-0.83251,9e-05,18.42768]
[1776276903979,36.58,74316.68,0.0,-0.83194,9e-05,18.46968]
[1776276904986,36.58,74319.45,0.0,-0.83169,9e-05,18.48828]
[1776276909016,36.58,74330.68,0.0,-0.83065,9e-05,18.56429]
[1776276910026,36.57,74332.82,0.0,-0.83049,9e-05,18.57588]
[1776276911032,36.57,74336.13,0.0,-0.83019,9e-05,18.59787]
[1776276915059,36.57,74330.77,0.0,-0.83071,9e-05,18.55984]
[1776276920102,36.57,74341.74,0.0,-0.8297,9e-05,18.63368]
[1776276921101,36.57,74345.37,0.0,-0.82937,9e-05,18.65766]
[1776276924123,36.56,74340.24,0.0,-0.82987,9e-05,18.62123]
[1776276929158,36.56,74343.45,0.0,-0.8296,9e-05,18.64112]
[1776276934193,36.55,74347.58,0.0,-0.82927,9e-05,18.66369]
[1776276939228,36.55,74349.83,0.0,-0.82909,9e-05,18.67684]
[1776276944265,36.55,74350.34,0.0,-0.82907,9e-05,18.67855]
[1776276947286,36.54,74345.21,0.0,-0.82957,9e-05,18.64208]
[1776276952510,36.54,74347.56,0.0,-0.82938,9e-05,18.65616]
[1776276958363,36.53,74347.96,0.0,-0.82937,9e-05,18.65637]
[1776276965411,36.53,74347.84,0.0,-0.82943,9e-05,18.65265]
[1776276971453,36.52,74347.87,0.0,-0.82946,9e-05,18.65042]
[1776276976489,36.52,74347.42,0.0,-0.82953,9e-05,18.64533]
[1776276981524,36.51,74347.88,0.0,-0.82951,9e-05,18.64654]
[1776276986558,36.51,74342.17,0.0,-0.83008,9e-05,18.60542]
[1776276991594,36.51,74347.59,0.0,-0.82962,9e-05,18.63731]
[1776276996629,36.5,74348.25,0.0,-0.82958,9e-05,18.63993]
[1776277001676,36.5,74345.12,0.0,-0.82991,9e-05,18.6166]
[1776277006699,36.49,74347.76,0.0,-0.82968,9e-05,18.63287]
[1776277011736,36.49,74357.29,0.0,-0.82881,9e-05,18.69637]
[1776277012741,36.49,74360.03,0.0,-0.82856,9e-05,18.71429]
[1776277015762,36.49,74365.59,0.0,-0.82806,9e-05,18.751]
[1776277020796,36.48,74374.36,0.0,-0.82724,0.0001,18.80962]
[1776277022811,36.48,74377.51,0.0,-0.82695,0.0001,18.83065]
[1776277027847,36.48,74374.75,0.0,-0.82723,0.0001,18.81083]
[1776277029860,36.48,74366.66,0.0,-0.828,0.0001,18.75499]
[1776277030868,36.48,74360.15,0.0,-0.82862,9e-05,18.71002]
[1776277031876,36.48,74361.44,0.0,-0.8285,9e-05,18.71867]
[1776277033889,36.48,74368.45,0.0,-0.82784,0.0001,18.76665]
[1776277037917,36.48,74362.9,0.0,-0.82837,9e-05,18.7281]
[1776277043147,36.48,74363.92,0.0,-0.82828,9e-05,18.73476]
[1776277048994,36.47,74359.79,0.0,-0.82868,9e-05,18.70592]
[1776277054030,36.47,74358.64,0.0,-0.82882,9e-05,18.69423]
[1776277057050,36.47,74352.72,0.0,-0.82938,9e-05,18.65353]
[1776277060072,36.47,74342.19,0.0,-0.83038,9e-05,18.58077]
[1776277061079,36.47,74342.3,0.0,-0.83037,9e-05,18.58144]
[1776277065107,36.47,74336.68,0.0,-0.83091,9e-05,18.54235]
[1776277066114,36.47,74329.93,0.0,-0.83154,9e-05,18.49572]
[1776277067120,36.47,74321.96,0.0,-0.83229,9e-05,18.44076]
[1776277068128,36.47,74315.57,0.0,-0.83289,9e-05,18.39673]
[1776277069135,36.47,74310.63,0.0,-0.83335,9e-05,18.36272]
[1776277072155,36.47,74317.66,0.0,-0.8327,9e-05,18.41098]
[1776277077190,36.47,74319.19,0.0,-0.83256,9e-05,18.42109]
[1776277082226,36.47,74321.1,0.0,-0.83239,9e-05,18.43386]
[1776277086254,36.47,74315.23,0.0,-0.83294,9e-05,18.39321]
[1776277091289,36.47,74313.44,0.0,-0.83311,9e-05,18.38071]
[1776277096324,36.47,74311.74,0.0,-0.83327,9e-05,18.36893]
[1776277101358,36.47,74308.58,0.0,-0.83356,9e-05,18.34726]
[1776277108409,36.47,74310.01,0.0,-0.83343,9e-05,18.35721]
[1776277110423,36.47,74317.75,0.0,-0.83271,9e-05,18.41048]
[1776277111430,36.47,74321.68,0.0,-0.83236,9e-05,18.43394]
[1776277113641,36.47,74320.83,0.0,-0.83244,9e-05,18.42791]
[1776277116464,36.47,74325.89,0.0,-0.83198,9e-05,18.46243]
[1776277117472,36.47,74326.91,0.0,-0.83188,9e-05,18.4693]
[1776277120493,36.47,74321.82,0.0,-0.83236,9e-05,18.43385]
[1776277122507,36.47,74316.46,0.0,-0.83287,9e-05,18.39677]
[1776277129556,36.46,74322.3,0.0,-0.83233,9e-05,18.43617]
[1776277133782,36.46,74328.75,0.0,-0.83174,9e-05,18.47996]
[1776277136605,36.46,74333.84,0.0,-0.83127,9e-05,18.51439]
[1776277139625,36.46,74335.52,0.0,-0.83112,9e-05,18.5252]
[1776277144661,36.46,74337.84,0.0,-0.83092,9e-05,18.53993]
[1776277146675,36.46,74332.79,0.0,-0.8314,9e-05,18.50472]
[1776277150703,36.46,74326.57,0.0,-0.832,9e-05,18.46117]
[1776277153929,36.45,74318.47,0.0,-0.83276,9e-05,18.40486]
[1776277159766,36.45,74314.12,0.0,-0.83317,9e-05,18.3745]
[1776277160773,36.45,74308.44,0.0,-0.8337,9e-05,18.33538]
[1776277163999,36.45,74321.69,0.0,-0.83247,9e-05,18.42643]
[1776277165808,36.45,74323.13,0.0,-0.83234,9e-05,18.43621]
[1776277170850,36.45,74324.34,0.0,-0.83223,9e-05,18.44375]
[1776277175881,36.45,74326.56,0.0,-0.83206,9e-05,18.45502]
[1776277181926,36.45,74326.79,0.0,-0.83205,9e-05,18.45575]
[1776277185952,36.45,74322.76,0.0,-0.83243,9e-05,18.42772]
[1776277190987,36.45,74323.13,0.0,-0.8324,9e-05,18.42997]
[1776277194027,36.45,74328.75,0.0,-0.83187,9e-05,18.46853]
[1776277195017,36.45,74334.27,0.0,-0.83136,9e-05,18.50635]
[1776277196022,36.45,74341.44,0.0,-0.83068,9e-05,18.55552]
[1776277197029,36.45,74336.51,0.0,-0.83115,9e-05,18.52141]
[1776277199042,36.45,74334.63,0.0,-0.83133,9e-05,18.50817]
[1776277202063,36.44,74328.45,0.0,-0.83192,9e-05,18.46525]
[1776277204079,36.44,74333.71,0.0,-0.83143,9e-05,18.50117]
[1776277209112,36.44,74329.97,0.0,-0.83179,9e-05,18.47464]
[1776277214349,36.44,74321.68,0.0,-0.83258,9e-05,18.41689]
[1776277217169,36.44,74307.15,0.0,-0.83394,9e-05,18.31651]
[1776277218176,36.44,74306.97,0.0,-0.83396,9e-05,18.31513]
[1776277221197,36.44,74301.69,0.0,-0.83445,9e-05,18.27843]
[1776277223212,36.44,74293.2,0.0,-0.83524,9e-05,18.2199]
[1776277227239,36.44,74285.51,0.0,-0.83596,9e-05,18.16685]
[1776277232273,36.44,74283.82,0.0,-0.83615,9e-05,18.15117]
[1776277238317,36.44,74283.31,0.0,-0.8362,9e-05,18.14709]
[1776277239323,36.44,74267.68,0.0,-0.83764,9e-05,18.03943]
[1776277240330,36.44,74266.54,0.0,-0.83774,9e-05,18.03162]
[1776277243358,36.44,74281.35,0.0,-0.83638,9e-05,18.13368]
[1776277244564,36.44,74291.14,0.0,-0.83548,9e-05,18.20098]
[1776277245371,36.44,74291.14,0.0,-0.83548,9e-05,18.20082]
[1776277250408,36.43,74291.88,0.0,-0.83542,9e-05,18.20513]
[1776277253427,36.43,74283.52,0.0,-0.8362,9e-05,18.1471]
[1776277254639,36.43,74281.14,0.0,-0.83642,9e-05,18.13063]
[1776277260477,36.43,74282.64,0.0,-0.83629,9e-05,18.14048]
[1776277265513,36.43,74287.26,0.0,-0.83587,9e-05,18.17175]
[1776277270548,36.43,74293.62,0.0,-0.83529,9e-05,18.21494]
[1776277275583,36.43,74297.07,0.0,-0.83498,9e-05,18.2379]
[1776277280618,36.43,74294.79,0.0,-0.8352,9e-05,18.2215]
[1776277285653,36.43,74297.46,0.0,-0.83496,9e-05,18.23927]
[1776277286661,36.43,74302.47,0.0,-0.8345,9e-05,18.27381]
[1776277291699,36.43,74304.93,0.0,-0.83429,9e-05,18.28729]
[1776277296734,36.43,74304.96,0.0,-0.83429,9e-05,18.28763]
[1776277301769,36.43,74307.24,0.0,-0.83407,9e-05,18.30345]
[1776277304988,36.43,74317.01,0.0,-0.83316,9e-05,18.37073]
[1776277306805,36.43,74327.2,0.0,-0.83221,9e-05,18.44096]
[1776277307811,36.43,74328.0,0.0,-0.83213,9e-05,18.4465]
[1776277312850,36.43,74326.7,0.0,-0.83225,9e-05,18.43761]
[1776277317931,36.43,74325.63,0.0,-0.83235,9e-05,18.43025]
[1776277322964,36.43,74322.79,0.0,-0.83262,9e-05,18.41072]
[1776277323981,36.43,74327.99,0.0,-0.83213,9e-05,18.44651]
[1776277325128,36.43,74332.34,0.0,-0.83172,9e-05,18.47633]
[1776277331028,36.43,74336.12,0.0,-0.83138,9e-05,18.50179]
[1776277336057,36.42,74334.71,0.0,-0.83152,9e-05,18.49157]
[1776277341092,36.42,74341.5,0.0,-0.83089,9e-05,18.53769]
[1776277346128,36.42,74343.04,0.0,-0.83075,9e-05,18.54742]
[1776277351163,36.42,74346.04,0.0,-0.83051,9e-05,18.56374]
[1776277356197,36.42,74346.75,0.0,-0.83045,9e-05,18.56784]
[1776277361232,36.42,74347.08,0.0,-0.83043,9e-05,18.56937]
[1776277363246,36.42,74341.32,0.0,-0.83098,9e-05,18.52946]
[1776277364254,36.42,74348.87,0.0,-0.83027,9e-05,18.58133]
[1776277365261,36.42,74352.24,0.0,-0.82995,9e-05,18.60436]
[1776277375479,36.41,74351.07,0.0,-0.83009,9e-05,18.59454]
[1776277383386,36.41,74351.05,0.0,-0.83011,9e-05,18.59299]
[1776277385549,36.41,74342.24,0.0,-0.83094,9e-05,18.53199]
[1776277387416,36.41,74341.98,0.0,-0.83097,9e-05,18.52994]
[1776277392450,36.41,74338.3,0.0,-0.83133,9e-05,18.50418]
[1776277397485,36.41,74334.67,0.0,-0.83167,9e-05,18.47883]
[1776277398492,36.41,74328.18,0.0,-0.83228,9e-05,18.43407]
[1776277399499,36.41,74329.01,0.0,-0.8322,9e-05,18.43978]
[1776277402520,36.41,74317.5,0.0,-0.83328,9e-05,18.3605]
[1776277403527,36.41,74310.82,0.0,-0.83391,9e-05,18.31438]
[1776277404534,36.4,74309.78,0.0,-0.83401,9e-05,18.30697]
[1776277407555,36.4,74302.76,0.0,-0.83467,9e-05,18.25794]
[1776277408561,36.4,74300.32,0.0,-0.8349,9e-05,18.24098]
[1776277412590,36.4,74306.56,0.0,-0.83435,9e-05,18.27984]
[1776277418631,36.4,74309.93,0.0,-0.83405,9e-05,18.30191]
[1776277423667,36.4,74314.04,0.0,-0.83369,9e-05,18.32921]
[1776277428701,36.4,74315.32,0.0,-0.83357,9e-05,18.33739]
[1776277434745,36.39,74313.72,0.0,-0.83374,9e-05,18.32531]
[1776277439780,36.4,74312.7,0.0,-0.83383,9e-05,18.31886]
[1776277443808,36.4,74315.53,0.0,-0.83356,9e-05,18.33881]
[1776277446829,36.4,74319.41,0.0,-0.83319,9e-05,18.3657]
[1776277447839,36.4,74314.37,0.0,-0.83366,9e-05,18.33103]
[1776277452871,36.4,74322.88,0.0,-0.83286,9e-05,18.39008]
[1776277456041,36.4,74322.65,0.0,-0.83289,9e-05,18.3879]
[1776277463949,36.4,74319.32,0.0,-0.8332,9e-05,18.36485]
[1776277468986,36.4,74312.83,0.0,-0.83381,9e-05,18.32009]
[1776277476181,36.4,74311.98,0.0,-0.83391,9e-05,18.31062]
[1776277483084,36.39,74311.22,0.0,-0.834,9e-05,18.30428]
[1776277488119,36.39,74310.43,0.0,-0.83409,9e-05,18.29793]
[1776277494163,36.39,74311.64,0.0,-0.83399,9e-05,18.30521]
[1776277499199,36.39,74311.34,0.0,-0.83403,9e-05,18.30227]
[1776277500207,36.39,74297.89,0.0,-0.83528,9e-05,18.20959]
[1776277501214,36.39,74290.12,0.0,-0.836,9e-05,18.15582]
[1776277502219,36.39,74291.37,0.0,-0.83589,9e-05,18.16406]
[1776277504233,36.39,74296.73,0.0,-0.8354,9e-05,18.20056]
[1776277511284,36.38,74301.68,0.0,-0.83497,9e-05,18.23284]
[1776277514305,36.38,74288.67,0.0,-0.83619,9e-05,18.14239]
[1776277515313,36.38,74288.24,0.0,-0.83623,9e-05,18.13929]
[1776277520347,36.38,74287.51,0.0,-0.8363,9e-05,18.13368]
[1776277525381,36.38,74282.17,0.0,-0.83681,9e-05,18.09608]
[1776277530417,36.38,74284.25,0.0,-0.83663,9e-05,18.10948]
[1776277532432,36.38,74290.48,0.0,-0.83608,9e-05,18.14884]
[1776277534445,36.37,74297.85,0.0,-0.8354,9e-05,18.19946]
[1776277539479,36.37,74291.36,0.0,-0.83601,9e-05,18.15408]
[1776277540486,36.37,74291.78,0.0,-0.83597,9e-05,18.15691]
[1776277543507,36.37,74284.97,0.0,-0.83661,9e-05,18.10943]
[1776277548544,36.37,74286.56,0.0,-0.83647,9e-05,18.11936]
[1776277551566,36.37,74279.48,0.0,-0.83714,9e-05,18.06998]
[1776277556766,36.37,74259.15,0.0,-0.83902,9e-05,17.92825]
[1776277558626,36.37,74260.05,0.0,-0.83895,9e-05,17.9341]
[1776277561645,36.36,74265.25,0.0,-0.83848,9e-05,17.96955]
[1776277562649,36.36,74271.59,0.0,-0.8379,9e-05,18.01279]
[1776277565670,36.36,74277.98,0.0,-0.83732,9e-05,18.056]
[1776277569697,36.36,74271.57,0.0,-0.83793,9e-05,18.01064]
[1776277574732,36.36,74268.61,0.0,-0.83822,9e-05,17.98907]
[1776277579768,36.35,74269.95,0.0,-0.83811,9e-05,17.99708]
[1776277584803,36.35,74270.18,0.0,-0.83811,9e-05,17.99744]
[1776277589837,36.35,74268.62,0.0,-0.83827,9e-05,17.98552]
[1776277591854,36.35,74257.35,0.0,-0.83933,9e-05,17.90398]
[1776277592861,36.35,74249.12,0.0,-0.84008,9e-05,17.84696]
[1776277595880,36.35,74242.84,0.0,-0.84066,9e-05,17.80301]
[1776277600915,36.35,74241.19,0.0,-0.84083,9e-05,17.79075]
[1776277605950,36.35,74237.48,0.0,-0.84116,9e-05,17.76544]
[1776277607117,36.35,74231.17,0.0,-0.84173,9e-05,17.72182]
[1776277609978,36.35,74238.94,0.0,-0.84102,9e-05,17.77572]
[1776277615013,36.35,74237.22,0.0,-0.84118,9e-05,17.76418]
[1776277617187,36.35,74242.37,0.0,-0.84071,9e-05,17.79972]
[1776277624075,36.35,74243.54,0.0,-0.8406,9e-05,17.80773]
[1776277629111,36.35,74254.68,0.0,-0.83959,9e-05,17.88436]
[1776277630121,36.35,74260.19,0.0,-0.83909,9e-05,17.92228]
[1776277635153,36.34,74263.25,0.0,-0.83882,9e-05,17.94244]
[1776277640188,36.34,74264.84,0.0,-0.83869,9e-05,17.95223]
[1776277645222,36.34,74263.68,0.0,-0.83881,9e-05,17.94296]
[1776277647398,36.34,74270.1,0.0,-0.83823,9e-05,17.98665]
[1776277654285,36.33,74270.75,0.0,-0.83823,9e-05,17.98539]
[1776277659326,36.33,74277.63,0.0,-0.83761,9e-05,18.03144]
[1776277660333,36.33,74288.42,0.0,-0.83662,9e-05,18.10584]
[1776277663355,36.33,74294.56,0.0,-0.83605,9e-05,18.14793]
[1776277669402,36.33,74290.76,0.0,-0.83641,9e-05,18.12119]
[1776277671415,36.33,74301.88,0.0,-0.83539,9e-05,18.19766]
[1776277674436,36.33,74294.93,0.0,-0.83604,9e-05,18.14921]
[1776277679470,36.33,74296.43,0.0,-0.83591,9e-05,18.15894]
[1776277684506,36.33,74297.12,0.0,-0.83585,9e-05,18.16308]
[1776277687538,36.32,74303.89,0.0,-0.83523,9e-05,18.20934]
[1776277692568,36.32,74301.85,0.0,-0.83543,9e-05,18.19433]
[1776277695589,36.32,74295.61,0.0,-0.83602,9e-05,18.15076]
[1776277697603,36.32,74294.83,0.0,-0.83609,9e-05,18.14516]
[1776277704652,36.32,74295.71,0.0,-0.83602,9e-05,18.15049]
[1776277709686,36.32,74294.25,0.0,-0.83616,9e-05,18.13995]
[1776277712711,36.32,74285.46,0.0,-0.83701,9e-05,18.07533]
[1776277714723,36.32,74283.44,0.0,-0.8372,9e-05,18.06076]
[1776277717894,36.31,74268.73,0.0,-0.83858,9e-05,17.95791]
[1776277719758,36.31,74264.86,0.0,-0.83893,9e-05,17.93096]
[1776277721772,36.31,74263.72,0.0,-0.83905,9e-05,17.92254]
[1776277726807,36.31,74263.13,0.0,-0.83911,9e-05,17.91784]
[1776277727964,36.31,74247.71,0.0,-0.84052,9e-05,17.81114]
[1776277729828,36.31,74246.59,0.0,-0.84062,9e-05,17.80336]
[1776277733856,36.31,74240.96,0.0,-0.84114,9e-05,17.76453]
[1776277738034,36.31,74235.09,0.0,-0.84167,9e-05,17.72412]
[1776277739899,36.31,74215.02,0.0,-0.84348,9e-05,17.58544]
[1776277740922,36.31,74200.14,0.0,-0.84482,9e-05,17.48257]
[1776277741913,36.31,74199.57,0.0,-0.84488,9e-05,17.47856]
[1776277745941,36.31,74207.51,0.0,-0.84415,9e-05,17.53409]
[1776277748109,36.31,74216.14,0.0,-0.84337,9e-05,17.594]
[1776277748961,36.31,74216.14,0.0,-0.84337,9e-05,17.5942]
[1776277755004,36.31,74217.54,0.0,-0.84325,9e-05,17.60373]
[1776277760038,36.31,74219.59,0.0,-0.84307,9e-05,17.61751]
[1776277765073,36.31,74219.6,0.0,-0.84307,9e-05,17.61742]
[1776277771115,36.31,74220.05,0.0,-0.84305,9e-05,17.61681]
[1776277776151,36.31,74222.35,0.0,-0.84285,9e-05,17.63247]
[1776277781185,36.31,74220.72,0.0,-0.843,9e-05,17.62112]
[1776277787228,36.31,74220.73,0.0,-0.843,9e-05,17.62101]
[1776277792263,36.31,74224.74,0.0,-0.84264,9e-05,17.64841]
[1776277798461,36.31,74225.28,0.0,-0.84261,9e-05,17.65045]
[1776277804347,36.3,74222.49,0.0,-0.84289,9e-05,17.62971]
[1776277805353,36.3,74216.95,0.0,-0.84339,9e-05,17.59128]
[1776277808531,36.3,74222.64,0.0,-0.84288,9e-05,17.63001]
[1776277812403,36.3,74224.13,0.0,-0.84276,9e-05,17.63931]
[1776277817437,36.3,74227.65,0.0,-0.84246,9e-05,17.66221]
[1776277822472,36.3,74227.43,0.0,-0.84249,9e-05,17.6603]
[1776277828675,36.3,74226.2,0.0,-0.8426,9e-05,17.6514]
[1776277834558,36.3,74229.59,0.0,-0.84233,9e-05,17.67084]
[1776277836571,36.29,74223.84,0.0,-0.84285,9e-05,17.63104]
[1776277841606,36.29,74213.64,0.0,-0.84377,9e-05,17.56042]
[1776277843620,36.29,74221.47,0.0,-0.84307,9e-05,17.61428]
[1776277845635,36.29,74226.95,0.0,-0.84258,9e-05,17.65198]
[1776277848654,36.29,74221.92,0.0,-0.84303,9e-05,17.61708]
[1776277853689,36.29,74222.46,0.0,-0.84298,9e-05,17.62069]
[1776277858725,36.29,74222.93,0.0,-0.84294,9e-05,17.62378]
[1776277863759,36.29,74222.9,0.0,-0.84295,9e-05,17.62346]
[1776277868796,36.29,74218.73,0.0,-0.84333,9e-05,17.59458]
[1776277868956,36.29,74213.22,0.0,-0.84382,9e-05,17.55654]
[1776277870827,36.29,74213.22,0.0,-0.84383,9e-05,17.55622]
[1776277872853,36.29,74226.16,0.0,-0.84266,9e-05,17.64525]
[1776277873858,36.29,74231.37,0.0,-0.84219,9e-05,17.68122]
[1776277874852,36.29,74241.12,0.0,-0.84131,9e-05,17.74841]
[1776277875879,36.29,74244.79,0.0,-0.84098,9e-05,17.77358]
[1776277879049,36.29,74253.68,0.0,-0.84017,9e-05,17.83459]
[1776277880888,36.29,74255.02,0.0,-0.84005,9e-05,17.84376]
[1776277885923,36.29,74254.43,0.0,-0.84011,9e-05,17.83925]
[1776277891965,36.29,74253.45,0.0,-0.84023,9e-05,17.82834]
[1776277895993,36.29,74261.09,0.0,-0.83954,9e-05,17.88072]
[1776277898007,36.29,74268.97,0.0,-0.83882,9e-05,17.93483]
[1776277899191,36.29,74270.38,0.0,-0.8387,9e-05,17.94433]
[1776277906064,36.28,74269.25,0.0,-0.83883,9e-05,17.93465]
[1776277912107,36.28,74265.0,0.0,-0.83924,9e-05,17.90375]
[1776277916135,36.28,74271.81,0.0,-0.83863,9e-05,17.94973]
[1776277921170,36.27,74269.32,0.0,-0.83888,9e-05,17.93089]
[1776277927212,36.27,74264.46,0.0,-0.83935,9e-05,17.89541]
[1776277929401,36.27,74255.21,0.0,-0.8402,9e-05,17.83088]
[1776277930232,36.27,74255.21,0.0,-0.84021,9e-05,17.83065]
[1776277935268,36.27,74260.89,0.0,-0.8397,9e-05,17.86883]
[1776277939471,36.26,74268.36,0.0,-0.83903,9e-05,17.91958]
[1776277944330,36.26,74261.14,0.0,-0.83971,9e-05,17.86856]
[1776277949541,36.26,74260.36,0.0,-0.83979,9e-05,17.86222]
[1776277955408,36.26,74259.22,0.0,-0.83993,9e-05,17.84996]
[1776277962456,36.26,74256.26,0.0,-0.84022,9e-05,17.82834]
[1776277964471,36.26,74251.25,0.0,-0.84068,9e-05,17.79338]
[1776277966485,36.26,74250.64,0.0,-0.84074,9e-05,17.78896]
[1776277968498,36.25,74260.79,0.0,-0.83982,9e-05,17.85887]
[1776277969691,36.25,74271.14,0.0,-0.83887,9e-05,17.93023]
[1776277971520,36.25,74282.06,0.0,-0.83787,9e-05,18.00523]
[1776277972528,36.25,74283.76,0.0,-0.83772,9e-05,18.0168]
[1776277977563,36.25,74282.23,0.0,-0.83788,9e-05,18.00438]
[1776277978570,36.25,74295.29,0.0,-0.83667,9e-05,18.09471]
[1776277979762,36.25,74304.42,0.0,-0.83583,9e-05,18.15731]
[1776277981591,36.25,74310.69,0.0,-0.83526,9e-05,18.20018]
[1776277985619,36.24,74319.31,0.0,-0.83447,9e-05,18.2586]
[1776277989832,36.24,74326.68,0.0,-0.83379,9e-05,18.30877]
[1776277990654,36.24,74326.68,0.0,-0.83379,9e-05,18.30848]
[1776277994688,36.24,74311.28,0.0,-0.83525,9e-05,18.20094]
[1776277995689,36.24,74303.41,0.0,-0.83598,9e-05,18.14643]
[1776277998711,36.24,74312.45,0.0,-0.83515,9e-05,18.20799]
[1776278002738,36.24,74318.26,0.0,-0.83462,9e-05,18.2475]
[1776278007772,36.24,74307.64,0.0,-0.83562,9e-05,18.1732]
[1776278012808,36.23,74310.13,0.0,-0.83542,9e-05,18.18629]
[1776278015829,36.23,74302.71,0.0,-0.83612,9e-05,18.1347]
[1776278020866,36.23,74305.75,0.0,-0.83585,9e-05,18.15465]
[1776278023890,36.23,74321.18,0.0,-0.83442,9e-05,18.26109]
[1776278024896,36.23,74332.53,0.0,-0.83335,9e-05,18.33957]
[1776278025903,36.23,74327.49,0.0,-0.83382,9e-05,18.30476]
[1776278030939,36.23,74328.26,0.0,-0.83376,9e-05,18.3096]
[1776278035975,36.23,74328.82,0.0,-0.8337,9e-05,18.31404]
[1776278036984,36.23,74319.22,0.0,-0.8346,9e-05,18.24755]
[1776278037988,36.23,74312.85,0.0,-0.8352,9e-05,18.20328]
[1776278038996,36.23,74312.78,0.0,-0.83521,9e-05,18.20266]
[1776278040187,36.23,74319.62,0.0,-0.83457,9e-05,18.24985]
[1776278042017,36.23,74322.99,0.0,-0.83426,9e-05,18.27283]
[1776278045040,36.23,74329.37,0.0,-0.83366,9e-05,18.31666]
[1776278050257,36.23,74336.31,0.0,-0.83302,9e-05,18.36444]
[1776278056115,36.23,74338.38,0.0,-0.83281,9e-05,18.37925]
[1776278061169,36.23,74339.35,0.0,-0.83272,9e-05,18.38635]
[1776278064188,36.23,74344.37,0.0,-0.83224,9e-05,18.42131]
[1776278069223,36.23,74349.93,0.0,-0.83171,9e-05,18.45996]
[1776278072244,36.23,74342.73,0.0,-0.83242,9e-05,18.40667]
[1776278074258,36.23,74338.9,0.0,-0.83277,9e-05,18.38033]
[1776278079296,36.23,74342.33,0.0,-0.83245,9e-05,18.40445]
[1776278080471,36.23,74323.4,0.0,-0.83422,9e-05,18.27358]
[1776278081307,36.23,74323.4,0.0,-0.83422,9e-05,18.27353]
[1776278082313,36.23,74321.34,0.0,-0.83442,9e-05,18.25932]
[1776278087351,36.23,74321.52,0.0,-0.83441,9e-05,18.25982]
[1776278089363,36.23,74327.16,0.0,-0.83389,9e-05,18.29852]
[1776278094399,36.23,74335.07,0.0,-0.83314,9e-05,18.35338]
[1776278099434,36.23,74333.64,0.0,-0.83327,9e-05,18.34417]
[1776278102455,36.23,74328.49,0.0,-0.83374,9e-05,18.30901]
[1776278107490,36.23,74328.19,0.0,-0.83376,9e-05,18.30766]
[1776278109504,36.23,74334.04,0.0,-0.83321,9e-05,18.34844]
[1776278111517,36.23,74337.47,0.0,-0.83288,9e-05,18.37237]
[1776278116552,36.24,74335.75,0.0,-0.83304,9e-05,18.36087]
[1776278119574,36.24,74324.76,0.0,-0.83407,9e-05,18.28494]
[1776278120753,36.24,74323.18,0.0,-0.83422,9e-05,18.27399]
[1776278122595,36.24,74315.74,0.0,-0.83491,9e-05,18.22252]
[1776278123602,36.24,74317.08,0.0,-0.83479,9e-05,18.23165]
[1776278128639,36.23,74315.78,0.0,-0.83492,9e-05,18.22192]
[1776278133672,36.23,74315.4,0.0,-0.83499,9e-05,18.21483]
[1776278138708,36.23,74308.38,0.0,-0.83566,9e-05,18.16527]
[1776278139714,36.23,74300.24,0.0,-0.83642,9e-05,18.10878]
[1776278140892,36.23,74294.94,0.0,-0.83692,9e-05,18.07196]
[1776278146763,36.23,74300.2,0.0,-0.83643,9e-05,18.10813]
[1776278147770,36.23,74306.16,0.0,-0.83588,9e-05,18.14925]
[1776278152805,36.23,74306.12,0.0,-0.83589,9e-05,18.14839]
[1776278156833,36.23,74312.22,0.0,-0.83533,9e-05,18.19008]
[1776278161869,36.22,74309.52,0.0,-0.83559,9e-05,18.17063]
[1776278166902,36.22,74309.93,0.0,-0.83556,9e-05,18.17283]
[1776278171937,36.22,74308.09,0.0,-0.83574,9e-05,18.15949]
[1776278173952,36.22,74323.67,0.0,-0.83429,9e-05,18.26693]
[1776278175966,36.22,74329.34,0.0,-0.83377,9e-05,18.3056]
[1776278181001,36.22,74327.12,0.0,-0.83399,9e-05,18.28954]
[1776278186036,36.22,74327.76,0.0,-0.83393,9e-05,18.29355]
[1776278188050,36.22,74336.89,0.0,-0.83308,9e-05,18.3567]
[1776278191071,36.22,74342.35,0.0,-0.83259,9e-05,18.39103]
[1776278196106,36.22,74346.07,0.0,-0.83224,9e-05,18.4167]
[1776278199129,36.22,74340.0,0.0,-0.83281,9e-05,18.37466]
[1776278203156,36.22,74333.19,0.0,-0.83345,9e-05,18.32773]
[1776278208191,36.22,74333.11,0.0,-0.83345,9e-05,18.32771]
[1776278213227,36.22,74332.8,0.0,-0.83347,9e-05,18.32582]
[1776278218262,36.22,74331.78,0.0,-0.83357,9e-05,18.31853]
[1776278221464,36.22,74322.48,0.0,-0.83444,9e-05,18.25407]
[1776278223298,36.22,74313.96,0.0,-0.83524,9e-05,18.19512]
[1776278224305,36.22,74314.51,0.0,-0.83519,9e-05,18.19884]
[1776278231534,36.22,74316.14,0.0,-0.83504,9e-05,18.20989]
[1776278237397,36.22,74312.02,0.0,-0.83543,9e-05,18.18089]
[1776278242431,36.22,74314.18,0.0,-0.83524,9e-05,18.1955]
[1776278247465,36.22,74310.18,0.0,-0.83561,9e-05,18.16745]
[1776278250488,36.22,74289.37,0.0,-0.83755,9e-05,18.02333]
[1776278251735,36.22,74284.67,0.0,-0.83801,9e-05,17.98706]
[1776278257535,36.21,74275.83,0.0,-0.83883,9e-05,17.92512]
[1776278262571,36.21,74275.93,0.0,-0.83883,9e-05,17.9256]
[1776278267605,36.21,74268.44,0.0,-0.83952,9e-05,17.87376]
[1776278270627,36.21,74273.45,0.0,-0.83905,9e-05,17.90861]
[1776278275662,36.21,74273.74,0.0,-0.83903,9e-05,17.91071]
[1776278276669,36.21,74265.05,0.0,-0.83982,9e-05,17.85056]
[1776278281946,36.21,74266.29,0.0,-0.83971,9e-05,17.85915]
[1776278287746,36.21,74266.71,0.0,-0.83967,9e-05,17.86197]
[1776278289759,36.21,74272.84,0.0,-0.83911,9e-05,17.90432]
[1776278294795,36.21,74270.99,0.0,-0.83929,9e-05,17.89116]
[1776278299829,36.21,74270.3,0.0,-0.83935,9e-05,17.88607]
[1776278304866,36.21,74265.68,0.0,-0.83978,9e-05,17.85387]
[1776278309902,36.21,74267.09,0.0,-0.83965,9e-05,17.86349]
[1776278310911,36.21,74288.55,0.0,-0.83768,9e-05,18.01189]
[1776278315944,36.21,74290.81,0.0,-0.83749,9e-05,18.02437]
[1776278322228,36.21,74288.94,0.0,-0.83767,9e-05,18.01111]
[1776278328031,36.21,74299.87,0.0,-0.83666,9e-05,18.08661]
[1776278333068,36.21,74296.68,0.0,-0.83695,9e-05,18.06483]
[1776278338107,36.21,74291.61,0.0,-0.83742,9e-05,18.02953]
[1776278343142,36.21,74290.82,0.0,-0.8375,9e-05,18.02367]
[1776278348177,36.21,74291.6,0.0,-0.83743,9e-05,18.02863]
[1776278351197,36.21,74283.61,0.0,-0.83818,9e-05,17.97301]
[1776278354219,36.21,74271.15,0.0,-0.83933,9e-05,17.88638]
[1776278355226,36.21,74263.32,0.0,-0.84005,9e-05,17.83211]
[1776278360262,36.21,74258.89,0.0,-0.84046,9e-05,17.80119]
[1776278365297,36.21,74262.54,0.0,-0.84013,9e-05,17.82619]
[1776278370332,36.21,74261.56,0.0,-0.84022,9e-05,17.81901]
[1776278374359,36.21,74267.71,0.0,-0.83969,9e-05,17.85775]
[1776278379394,36.21,74266.6,0.0,-0.8398,9e-05,17.84951]
[1776278384430,36.2,74276.54,0.0,-0.83889,9e-05,17.91787]
[1776278385438,36.2,74273.38,0.0,-0.83918,9e-05,17.89584]
[1776278390473,36.2,74276.97,0.0,-0.83886,9e-05,17.92017]
[1776278391480,36.2,74284.28,0.0,-0.83818,9e-05,17.97081]
[1776278392731,36.2,74286.92,0.0,-0.83794,9e-05,17.989]
[1776278398533,36.2,74287.78,0.0,-0.83786,9e-05,17.99488]
[1776278403564,36.2,74291.4,0.0,-0.83752,9e-05,18.02016]
[1776278408599,36.2,74290.5,0.0,-0.8376,9e-05,18.01446]
[1776278413635,36.2,74288.55,0.0,-0.83778,9e-05,18.00093]
[1776278418670,36.2,74289.42,0.0,-0.83771,9e-05,18.00639]
[1776278423705,36.2,74293.26,0.0,-0.83736,9e-05,18.03269]
[1776278426725,36.2,74286.07,0.0,-0.83803,9e-05,17.98224]
[1776278429746,36.2,74275.11,0.0,-0.83905,9e-05,17.90585]
[1776278431761,36.2,74262.63,0.0,-0.84022,9e-05,17.81576]
[1776278436796,36.2,74265.09,0.0,-0.84,9e-05,17.83272]
[1776278439820,36.2,74271.71,0.0,-0.83939,9e-05,17.87837]
[1776278443085,36.2,74265.89,0.0,-0.83993,9e-05,17.83778]
[1776278445862,36.2,74263.78,0.0,-0.84013,9e-05,17.82307]
[1776278449890,36.2,74256.77,0.0,-0.84077,9e-05,17.77456]
[1776278454925,36.2,74254.71,0.0,-0.84095,9e-05,17.76046]
[1776278459960,36.2,74256.96,0.0,-0.84074,9e-05,17.77624]
[1776278464995,36.2,74258.23,0.0,-0.84063,9e-05,17.78516]
[1776278470029,36.2,74258.63,0.0,-0.84059,9e-05,17.78806]
[1776278472043,36.2,74265.31,0.0,-0.83998,9e-05,17.83426]
[1776278477079,36.2,74268.74,0.0,-0.83966,9e-05,17.8578]
[1776278479093,36.2,74273.7,0.0,-0.83921,9e-05,17.89202]
[1776278485135,36.2,74276.82,0.0,-0.83892,9e-05,17.91403]
[1776278490170,36.2,74278.5,0.0,-0.83877,9e-05,17.9254]
[1776278495204,36.2,74281.31,0.0,-0.83854,9e-05,17.9407]
[1776278500240,36.2,74281.69,0.0,-0.83851,9e-05,17.94282]
[1776278505275,36.2,74283.89,0.0,-0.83832,9e-05,17.95764]
[1776278512324,36.2,74284.82,0.0,-0.83824,9e-05,17.96361]
[1776278517359,36.19,74285.54,0.0,-0.83817,9e-05,17.96833]
[1776278522393,36.19,74285.66,0.0,-0.83817,9e-05,17.96885]
[1776278524410,36.19,74278.82,0.0,-0.8388,9e-05,17.92135]
[1776278525414,36.19,74265.78,0.0,-0.84,9e-05,17.83103]
[1776278530450,36.19,74268.14,0.0,-0.83978,9e-05,17.84755]
[1776278533471,36.19,74276.64,0.0,-0.839,9e-05,17.90638]
[1776278540521,36.19,74275.56,0.0,-0.83911,9e-05,17.89836]
[1776278545554,36.19,74277.29,0.0,-0.83895,9e-05,17.9098]
[1776278550590,36.19,74279.3,0.0,-0.83878,9e-05,17.92295]
[1776278555626,36.19,74289.07,0.0,-0.83791,9e-05,17.98632]
[1776278557638,36.19,74289.91,0.0,-0.83784,9e-05,17.99179]
[1776278562674,36.19,74292.7,0.0,-0.83759,9e-05,18.01066]
[1776278568715,36.19,74289.59,0.0,-0.83788,9e-05,17.98903]
[1776278573999,36.19,74286.89,0.0,-0.83813,9e-05,17.96993]
[1776278579795,36.19,74287.39,0.0,-0.83809,9e-05,17.97293]
[1776278582815,36.19,74299.72,0.0,-0.83695,9e-05,18.05823]
[1776278587849,36.18,74301.58,0.0,-0.83678,9e-05,18.07071]
[1776278592884,36.18,74303.71,0.0,-0.83659,9e-05,18.08509]
[1776278594139,36.18,74317.52,0.0,-0.8353,9e-05,18.18084]
[1776278594898,36.18,74317.52,0.0,-0.8353,9e-05,18.18082]
[1776278597918,36.18,74309.3,0.0,-0.83607,9e-05,18.1239]
[1776278601950,36.18,74304.29,0.0,-0.83653,9e-05,18.08943]
[1776278606982,36.18,74305.86,0.0,-0.83639,9e-05,18.10008]
[1776278612017,36.18,74305.73,0.0,-0.83642,9e-05,18.09578]
[1776278617052,36.18,74305.08,0.0,-0.83648,9e-05,18.0914]
[1776278622107,36.18,74305.15,0.0,-0.83647,9e-05,18.09204]
[1776278628150,36.18,74303.26,0.0,-0.83665,9e-05,18.07919]
[1776278633184,36.19,74306.05,0.0,-0.83639,9e-05,18.09862]
[1776278637225,36.19,74313.64,0.0,-0.83568,9e-05,18.15115]
[1776278639227,36.18,74321.32,0.0,-0.83496,9e-05,18.20415]
[1776278643256,36.18,74334.8,0.0,-0.8337,9e-05,18.29722]
[1776278648289,36.18,74337.03,0.0,-0.83351,9e-05,18.31181]
[1776278653325,36.18,74338.98,0.0,-0.83334,9e-05,18.32417]
[1776278658360,36.18,74339.95,0.0,-0.83326,9e-05,18.32977]
[1776278663394,36.18,74340.17,0.0,-0.83326,9e-05,18.33026]
[1776278668429,36.17,74338.79,0.0,-0.8334,9e-05,18.32005]
[1776278673465,36.17,74340.03,0.0,-0.8333,9e-05,18.3252]
[1776278678500,36.17,74340.87,0.0,-0.83322,9e-05,18.33113]
[1776278683534,36.18,74339.67,0.0,-0.83333,9e-05,18.32299]
[1776278688570,36.18,74337.08,0.0,-0.83357,9e-05,18.30535]
[1776278695619,36.18,74337.46,0.0,-0.83353,9e-05,18.30843]
[1776278700654,36.18,74335.95,0.0,-0.83367,9e-05,18.29827]
[1776278705688,36.18,74337.27,0.0,-0.83354,9e-05,18.30766]
[1776278710731,36.18,74336.27,0.0,-0.83363,9e-05,18.301]
[1776278715018,36.18,74353.0,0.0,-0.83205,9e-05,18.41739]
[1776278721807,36.18,74352.81,0.0,-0.83206,9e-05,18.41659]
[1776278723821,36.18,74359.22,0.0,-0.83145,9e-05,18.46114]
[1776278725087,36.18,74360.41,0.0,-0.83133,9e-05,18.46941]
[1776278730870,36.18,74361.12,0.0,-0.83127,9e-05,18.47427]
[1776278736911,36.18,74361.03,0.0,-0.83131,9e-05,18.46979]
[1776278741947,36.18,74358.69,0.0,-0.83153,9e-05,18.45331]
[1776278747989,36.18,74356.52,0.0,-0.83174,9e-05,18.43803]
[1776278753023,36.18,74354.06,0.0,-0.83198,9e-05,18.42084]
[1776278755297,36.18,74342.23,0.0,-0.83309,9e-05,18.33888]
[1776278756045,36.18,74342.23,0.0,-0.83309,9e-05,18.33896]
[1776278759072,36.18,74336.1,0.0,-0.83367,9e-05,18.29668]
[1776278761080,36.18,74326.2,0.0,-0.8346,9e-05,18.22808]
[1776278764106,36.18,74309.44,0.0,-0.83616,9e-05,18.11226]
[1776278769140,36.18,74303.63,0.0,-0.83669,9e-05,18.07233]
[1776278774176,36.18,74307.11,0.0,-0.83637,9e-05,18.09629]
[1776278779211,36.18,74307.19,0.0,-0.83636,9e-05,18.09694]
[1776278784247,36.18,74309.8,0.0,-0.83612,9e-05,18.11507]
[1776278789282,36.18,74311.97,0.0,-0.83592,9e-05,18.13]
[1776278794317,36.18,74313.25,0.0,-0.83583,9e-05,18.13519]
[1776278799353,36.18,74316.12,0.0,-0.83556,9e-05,18.15488]
[1776278804389,36.18,74316.16,0.0,-0.83556,9e-05,18.15489]
[1776278808443,36.18,74329.69,0.0,-0.8343,9e-05,18.24847]
[1776278809433,36.18,74332.25,0.0,-0.83406,9e-05,18.26605]
[1776278810433,36.18,74337.87,0.0,-0.83353,9e-05,18.30481]
[1776278812447,36.18,74354.95,0.0,-0.83192,9e-05,18.42326]
[1776278813454,36.18,74354.49,0.0,-0.83196,9e-05,18.42011]
[1776278818489,36.18,74352.99,0.0,-0.8321,9e-05,18.40993]
[1776278822517,36.18,74347.45,0.0,-0.83262,9e-05,18.37178]
[1776278827556,36.18,74348.19,0.0,-0.83254,9e-05,18.37738]
[1776278832588,36.18,74349.08,0.0,-0.83247,9e-05,18.38311]
[1776278837622,36.18,74351.47,0.0,-0.83225,9e-05,18.39891]
[1776278844670,36.18,74349.99,0.0,-0.8324,9e-05,18.38782]
[1776278854741,36.17,74350.62,0.0,-0.83238,9e-05,18.38751]
[1776278859776,36.17,74348.2,0.0,-0.83262,9e-05,18.37017]
[1776278864810,36.17,74348.04,0.0,-0.83264,9e-05,18.36855]
[1776278869849,36.17,74349.0,0.0,-0.83256,9e-05,18.37466]
[1776278874884,36.17,74349.47,0.0,-0.83253,9e-05,18.37729]
[1776278879919,36.17,74347.53,0.0,-0.83272,9e-05,18.36324]
[1776278882942,36.17,74356.3,0.0,-0.83189,9e-05,18.42405]
[1776278883949,36.17,74354.29,0.0,-0.83208,9e-05,18.41014]
[1776278888983,36.17,74356.83,0.0,-0.83183,9e-05,18.4279]
[1776278894018,36.17,74356.05,0.0,-0.83191,9e-05,18.42252]
[1776278899053,36.17,74355.77,0.0,-0.83193,9e-05,18.4206]
[1776278904089,36.17,74351.22,0.0,-0.83236,9e-05,18.38921]
[1776278909123,36.17,74351.13,0.0,-0.83237,9e-05,18.38868]
[1776278915167,36.17,74353.47,0.0,-0.83217,9e-05,18.40133]
[1776278920200,36.17,74352.16,0.0,-0.8323,9e-05,18.39223]
[1776278925235,36.17,74351.06,0.0,-0.8324,9e-05,18.38465]
[1776278930270,36.17,74352.65,0.0,-0.83225,9e-05,18.39562]
[1776278935306,36.17,74352.29,0.0,-0.83229,9e-05,18.39294]
[1776278942357,36.17,74349.0,0.0,-0.83262,9e-05,18.36898]
[1776278948397,36.17,74353.54,0.0,-0.83219,9e-05,18.40036]
[1776278954439,36.17,74352.65,0.0,-0.83227,9e-05,18.39414]
[1776278959473,36.17,74353.76,0.0,-0.83217,9e-05,18.40167]
[1776278964509,36.16,74362.27,0.0,-0.83137,9e-05,18.46044]
[1776278965516,36.16,74362.44,0.0,-0.83135,9e-05,18.4615]
[1776278969544,36.16,74354.16,0.0,-0.83214,9e-05,18.40372]
[1776278971557,36.16,74352.71,0.0,-0.8323,9e-05,18.39007]
[1776278976908,36.16,74353.35,0.0,-0.83225,9e-05,18.39437]
[1776278982635,36.16,74355.43,0.0,-0.83205,9e-05,18.4087]
[1776278988678,36.16,74358.32,0.0,-0.83178,9e-05,18.42844]
[1776278993768,36.16,74358.37,0.0,-0.83178,9e-05,18.42846]
[1776278998803,36.16,74357.95,0.0,-0.83183,9e-05,18.4251]
[1776279001823,36.16,74364.85,0.0,-0.83117,0.0001,18.47273]
[1776279002831,36.16,74368.99,0.0,-0.83079,0.0001,18.50109]
[1776279010887,36.16,74373.39,0.0,-0.83039,0.0001,18.53002]
[1776279015922,36.15,74377.53,0.0,-0.83001,0.0001,18.55785]
[1776279020958,36.15,74380.6,0.0,-0.82972,0.0001,18.57825]
[1776279023982,36.15,74392.76,0.0,-0.82856,0.0001,18.6622]
[1776279029014,36.15,74396.84,0.0,-0.82817,0.0001,18.69064]
[1776279033082,36.15,74404.62,0.0,-0.82745,0.0001,18.74085]
[1776279035095,36.15,74404.67,0.0,-0.82744,0.0001,18.7412]
[1776279040129,36.15,74408.7,0.0,-0.82706,0.0001,18.76904]
[1776279045165,36.15,74408.0,0.0,-0.82712,0.0001,18.76414]
[1776279047402,36.15,74399.98,0.0,-0.8279,0.0001,18.70862]
[1776279049194,36.15,74396.23,0.0,-0.82826,0.0001,18.68237]
[1776279051207,36.15,74390.75,0.0,-0.82879,0.0001,18.64427]
[1776279053220,36.15,74384.89,0.0,-0.82936,0.0001,18.60325]
[1776279058260,36.15,74384.19,0.0,-0.82944,0.0001,18.59748]
[1776279063291,36.15,74391.91,0.0,-0.8287,0.0001,18.65058]
[1776279064297,36.15,74400.48,0.0,-0.82788,0.0001,18.71008]
[1776279065307,36.15,74400.37,0.0,-0.82789,0.0001,18.70938]
[1776279067544,36.15,74410.04,0.0,-0.82695,0.0001,18.77646]
[1776279068334,36.15,74410.04,0.0,-0.82695,0.0001,18.77645]
[1776279071355,36.15,74416.24,0.0,-0.82636,0.0001,18.81925]
[1776279075381,36.15,74408.86,0.0,-0.82707,0.0001,18.76828]
[1776279080418,36.15,74411.43,0.0,-0.82682,0.0001,18.78597]
[1776279082442,36.15,74402.03,0.0,-0.82773,0.0001,18.72092]
[1776279084445,36.15,74398.58,0.0,-0.82806,0.0001,18.69702]
[1776279089479,36.15,74404.08,0.0,-0.82754,0.0001,18.7346]
[1776279094515,36.15,74403.01,0.0,-0.82766,0.0001,18.72395]
[1776279097757,36.15,74410.72,0.0,-0.82692,0.0001,18.77741]
[1776279103578,36.15,74411.65,0.0,-0.82683,0.0001,18.78372]
[1776279108613,36.15,74412.02,0.0,-0.82679,0.0001,18.78613]
[1776279113647,36.15,74412.77,0.0,-0.82671,0.0001,18.79209]
[1776279117900,36.15,74404.37,0.0,-0.82752,0.0001,18.73411]
[1776279121704,36.15,74401.72,0.0,-0.82777,0.0001,18.71597]
[1776279126738,36.15,74398.66,0.0,-0.82807,0.0001,18.69463]
[1776279127970,36.15,74388.66,0.0,-0.82902,0.0001,18.62564]
[1776279133788,36.15,74382.98,0.0,-0.82956,0.0001,18.58706]
[1776279138040,36.15,74391.6,0.0,-0.82873,0.0001,18.64687]
[1776279140839,36.15,74392.98,0.0,-0.8286,0.0001,18.6563]
[1776279143859,36.15,74398.48,0.0,-0.82807,0.0001,18.6942]
[1776279148894,36.15,74398.65,0.0,-0.82806,0.0001,18.69481]
[1776279153930,36.15,74400.61,0.0,-0.82791,0.0001,18.7044]
[1776279158965,36.15,74399.16,0.0,-0.82805,0.0001,18.69419]
[1776279164000,36.15,74399.87,0.0,-0.82798,0.0001,18.69947]
[1776279169035,36.15,74399.85,0.0,-0.82797,0.0001,18.69963]
[1776279174070,36.15,74398.38,0.0,-0.82811,0.0001,18.68966]
[1776279179106,36.15,74395.93,0.0,-0.82834,0.0001,18.67298]
[1776279181119,36.15,74403.47,0.0,-0.82762,0.0001,18.72532]
[1776279186154,36.15,74403.09,0.0,-0.82765,0.0001,18.72271]
[1776279191194,36.15,74397.84,0.0,-0.82816,0.0001,18.68646]
[1776279192195,36.15,74380.15,0.0,-0.82985,0.0001,18.56393]
[1776279193203,36.15,74374.53,0.0,-0.83039,0.0001,18.52504]
[1776279198473,36.15,74377.82,0.0,-0.83007,0.0001,18.54775]
[1776279205287,36.15,74378.16,0.0,-0.83004,0.0001,18.5504]
[1776279208543,36.15,74383.31,0.0,-0.82954,0.0001,18.58617]
[1776279211329,36.15,74387.23,0.0,-0.82919,0.0001,18.60974]
[1776279216363,36.15,74391.02,0.0,-0.82882,0.0001,18.63658]
[1776279221399,36.15,74391.65,0.0,-0.82875,0.0001,18.6415]
[1776279226434,36.16,74394.36,0.0,-0.82849,0.0001,18.66072]
[1776279232476,36.16,74392.61,0.0,-0.82865,0.0001,18.64916]
[1776279237510,36.16,74390.21,0.0,-0.82887,0.0001,18.63271]
[1776279242546,36.16,74395.18,0.0,-0.82839,0.0001,18.6676]
[1776279247580,36.16,74397.21,0.0,-0.82819,0.0001,18.68196]
[1776279253623,36.16,74397.02,0.0,-0.8282,0.0001,18.68105]
[1776279258894,36.16,74396.59,0.0,-0.82824,0.0001,18.67844]
[1776279264699,36.16,74396.79,0.0,-0.82821,0.0001,18.68024]
[1776279271749,36.16,74397.02,0.0,-0.82821,0.0001,18.67881]
[1776279276783,36.16,74395.89,0.0,-0.82831,0.0001,18.67135]
[1776279281820,36.16,74393.75,0.0,-0.82851,0.0001,18.65693]
[1776279286855,36.16,74393.43,0.0,-0.82854,0.0001,18.65512]
[1776279294915,36.17,74395.84,0.0,-0.8283,0.0001,18.67231]
[1776279299949,36.17,74395.18,0.0,-0.82836,0.0001,18.66805]
[1776279305992,36.17,74395.2,0.0,-0.82835,0.0001,18.66858]
[1776279308009,36.17,74384.34,0.0,-0.82939,0.0001,18.59356]
[1776279309245,36.17,74383.62,0.0,-0.82945,0.0001,18.5889]
[1776279315054,36.17,74383.69,0.0,-0.82943,0.0001,18.59021]
[1776279319315,36.17,74377.55,0.0,-0.83001,0.0001,18.54834]
[1776279325125,36.17,74374.15,0.0,-0.83033,0.0001,18.52492]
[1776279330164,36.17,74379.02,0.0,-0.82987,0.0001,18.55859]
[1776279335195,36.17,74380.26,0.0,-0.82978,0.0001,18.56341]
[1776279339235,36.17,74390.3,0.0,-0.82882,0.0001,18.63286]
[1776279341249,36.17,74396.06,0.0,-0.82827,0.0001,18.67278]
[1776279346285,36.17,74399.76,0.0,-0.82791,0.0001,18.69833]
[1776279351320,36.17,74398.62,0.0,-0.82802,0.0001,18.6905]
[1776279354341,36.17,74393.11,0.0,-0.82855,0.0001,18.65247]
[1776279355348,36.17,74388.1,0.0,-0.82903,0.0001,18.6179]
[1776279360384,36.17,74377.1,0.0,-0.83008,0.0001,18.54151]
[1776279362397,36.17,74366.05,0.0,-0.83113,0.0001,18.46503]
[1776279363409,36.17,74363.31,0.0,-0.83139,9e-05,18.44615]
[1776279368442,36.17,74367.75,0.0,-0.83097,0.0001,18.47666]
[1776279373474,36.17,74369.41,0.0,-0.83081,0.0001,18.48855]
[1776279378511,36.17,74368.25,0.0,-0.83091,0.0001,18.48095]
[1776279383546,36.17,74367.24,0.0,-0.831,0.0001,18.47437]
[1776279387573,36.17,74375.66,0.0,-0.8302,0.0001,18.53293]
[1776279392608,36.17,74377.95,0.0,-0.83001,0.0001,18.54522]
[1776279397643,36.17,74381.99,0.0,-0.82962,0.0001,18.57305]
[1776279402677,36.17,74390.3,0.0,-0.82883,0.0001,18.63032]
[1776279408720,36.17,74392.39,0.0,-0.82864,0.0001,18.64414]
[1776279413756,36.17,74395.49,0.0,-0.82835,0.0001,18.6651]
[1776279415769,36.17,74403.96,0.0,-0.82753,0.0001,18.72368]
[1776279420807,36.17,74402.65,0.0,-0.82766,0.0001,18.71472]
[1776279423828,36.17,74398.95,0.0,-0.82802,0.0001,18.68892]
[1776279428864,36.17,74400.49,0.0,-0.82788,0.0001,18.69904]
[1776279433898,36.17,74400.85,0.0,-0.82785,0.0001,18.70099]
[1776279438932,36.17,74400.43,0.0,-0.82789,0.0001,18.6979]
[1776279443968,36.17,74400.99,0.0,-0.82785,0.0001,18.70137]
[1776279449002,36.17,74405.27,0.0,-0.82743,0.0001,18.73114]
[1776279454039,36.17,74405.87,0.0,-0.82738,0.0001,18.7328]
[1776279459075,36.17,74410.05,0.0,-0.82697,0.0001,18.76277]
[1776279464108,36.17,74407.77,0.0,-0.82717,0.0001,18.74801]
[1776279469144,36.18,74407.55,0.0,-0.82718,0.0001,18.74739]
[1776279473175,36.18,74412.89,0.0,-0.82665,0.0001,18.78506]
[1776279478212,36.18,74416.82,0.0,-0.82626,0.0001,18.81314]
[1776279482242,36.18,74410.35,0.0,-0.82687,0.0001,18.76915]
[1776279483250,36.18,74400.88,0.0,-0.82779,0.0001,18.70367]
[1776279484256,36.18,74391.76,0.0,-0.82866,0.0001,18.64067]
[1776279485262,36.18,74390.68,0.0,-0.82876,0.0001,18.63321]
[1776279490520,36.18,74389.39,0.0,-0.82888,0.0001,18.62504]
[1776279496339,36.18,74390.01,0.0,-0.8288,0.0001,18.63041]
[1776279498352,36.19,74395.23,0.0,-0.8283,0.0001,18.66679]
[1776279501374,36.19,74389.95,0.0,-0.8288,0.0001,18.63072]
[1776279506408,36.19,74390.86,0.0,-0.8287,0.0001,18.63781]
[1776279511444,36.19,74389.35,0.0,-0.82886,0.0001,18.6246]
[1776279516478,36.19,74384.21,0.0,-0.82934,0.0001,18.58985]
[1776279521518,36.19,74394.65,0.0,-0.82832,0.0001,18.66292]
[1776279522523,36.19,74404.71,0.0,-0.82736,0.0001,18.73251]
[1776279524538,36.19,74410.31,0.0,-0.82681,0.0001,18.77139]
[1776279525545,36.19,74416.54,0.0,-0.82621,0.0001,18.81476]
[1776279527559,36.2,74424.53,0.0,-0.82543,0.0001,18.87049]
[1776279532593,36.2,74425.35,0.0,-0.82533,0.0001,18.87723]
[1776279537628,36.2,74425.77,0.0,-0.82528,0.0001,18.88109]
[1776279542664,36.2,74423.59,0.0,-0.82547,0.0001,18.86708]
[1776279547698,36.2,74418.77,0.0,-0.82593,0.0001,18.83465]
[1776279549713,36.2,74415.41,0.0,-0.82625,0.0001,18.8116]
[1776279554747,36.2,74416.77,0.0,-0.82611,0.0001,18.8215]
[1776279559782,36.21,74419.27,0.0,-0.82586,0.0001,18.8397]
[1776279564818,36.21,74426.39,0.0,-0.82515,0.0001,18.89026]
[1776279569853,36.21,74426.98,0.0,-0.82507,0.0001,18.89549]
[1776279574889,36.21,74430.97,0.0,-0.82469,0.0001,18.92062]
[1776279579923,36.22,74428.63,0.0,-0.82491,0.0001,18.90545]
[1776279584958,36.22,74429.1,0.0,-0.82485,0.0001,18.90968]
[1776279589993,36.22,74428.37,0.0,-0.8249,0.0001,18.90559]
[1776279595031,36.22,74421.69,0.0,-0.82554,0.0001,18.86048]
[1776279600067,36.22,74418.41,0.0,-0.82584,0.0001,18.83891]
[1776279604093,36.23,74423.83,0.0,-0.82531,0.0001,18.87677]
[1776279606106,36.23,74414.44,0.0,-0.82621,0.0001,18.81229]
[1776279607113,36.23,74405.01,0.0,-0.82712,0.0001,18.74726]
[1776279608121,36.23,74405.48,0.0,-0.82707,0.0001,18.75051]
[1776279612152,36.23,74409.68,0.0,-0.82666,0.0001,18.78017]
[1776279616178,36.23,74420.02,0.0,-0.82564,0.0001,18.8526]
[1776279617184,36.23,74424.14,0.0,-0.82524,0.0001,18.88127]
[1776279622219,36.23,74423.49,0.0,-0.82529,0.0001,18.87771]
[1776279627254,36.23,74424.58,0.0,-0.82517,0.0001,18.88615]
[1776279632289,36.24,74425.42,0.0,-0.8251,0.0001,18.88932]
[1776279637325,36.24,74425.91,0.0,-0.82504,0.0001,18.89362]
[1776279642360,36.24,74426.68,0.0,-0.82495,0.0001,18.89983]
[1776279647395,36.24,74427.56,0.0,-0.82485,0.0001,18.90682]
[1776279652430,36.24,74427.03,0.0,-0.82489,0.0001,18.90404]
[1776279653437,36.24,74418.56,0.0,-0.82571,0.0001,18.84576]
[1776279654444,36.25,74416.03,0.0,-0.82595,0.0001,18.82855]
[1776279659481,36.25,74416.83,0.0,-0.82585,0.0001,18.83572]
[1776279664516,36.25,74416.84,0.0,-0.82583,0.0001,18.83703]
[1776279666531,36.25,74424.46,0.0,-0.82509,0.0001,18.89003]
[1776279671564,36.25,74426.75,0.0,-0.82486,0.0001,18.90658]
[1776279676601,36.26,74426.48,0.0,-0.82487,0.0001,18.90542]
[1776279681635,36.26,74416.54,0.0,-0.82582,0.0001,18.83754]
[1776279685664,36.26,74423.24,0.0,-0.82517,0.0001,18.88391]
[1776279690699,36.26,74424.58,0.0,-0.82504,0.0001,18.89318]
[1776279695734,36.26,74424.09,0.0,-0.8251,0.0001,18.88703]
[1776279700770,36.26,74421.47,0.0,-0.82534,0.0001,18.86993]
[1776279705803,36.26,74422.28,0.0,-0.82526,0.0001,18.876]
[1776279709834,36.26,74429.68,0.0,-0.82453,0.0001,18.92738]
[1776279714867,36.26,74425.75,0.0,-0.82491,0.0001,18.90101]
[1776279716881,36.26,74422.76,0.0,-0.82519,0.0001,18.88047]
[1776279719903,36.26,74412.37,0.0,-0.8262,0.0001,18.80881]
[1776279720911,36.26,74411.11,0.0,-0.82632,0.0001,18.80008]
[1776279724939,36.26,74419.19,0.0,-0.82554,0.0001,18.85574]
[1776279726954,36.26,74411.34,0.0,-0.8263,0.0001,18.80144]
[1776279727959,36.26,74399.54,0.0,-0.82744,0.0001,18.71998]
[1776279728966,36.26,74400.61,0.0,-0.82734,0.0001,18.72745]
[1776279734002,36.26,74402.89,0.0,-0.82712,0.0001,18.74291]
[1776279739037,36.26,74404.3,0.0,-0.82699,0.0001,18.75257]
[1776279744071,36.26,74404.54,0.0,-0.82697,0.0001,18.75376]
[1776279749106,36.26,74408.81,0.0,-0.82657,0.0001,18.78245]
[1776279751121,36.26,74413.93,0.0,-0.8261,0.0001,18.81416]
[1776279756164,36.26,74420.56,0.0,-0.82546,0.0001,18.86005]
[1776279757162,36.26,74426.23,0.0,-0.82491,0.0001,18.8992]
[1776279759177,36.26,74431.08,0.0,-0.82444,0.0001,18.93262]
[1776279762418,36.26,74436.65,0.0,-0.8239,0.0001,18.97086]
[1776279768242,36.26,74435.73,0.0,-0.82398,0.0001,18.965]
[1776279769247,36.26,74443.25,0.0,-0.82325,0.0001,19.01692]
[1776279770254,36.26,74443.23,0.0,-0.82325,0.0001,19.0168]
[1776279774282,36.26,74448.59,0.0,-0.82272,0.0001,19.05367]
[1776279779317,36.26,74450.07,0.0,-0.82258,0.0001,19.06353]
[1776279784351,36.26,74447.67,0.0,-0.82283,0.0001,19.04661]
[1776279789387,36.26,74442.12,0.0,-0.82337,0.0001,19.00803]
[1776279791429,36.26,74447.77,0.0,-0.82282,0.0001,19.04686]
[1776279792630,36.26,74477.69,0.0,-0.81988,0.0001,19.25327]
[1776279794434,36.26,74475.98,0.0,-0.82004,0.0001,19.24169]
[1776279796449,36.26,74485.56,0.0,-0.8191,0.0001,19.30749]
[1776279797455,36.26,74486.13,0.0,-0.81904,0.0001,19.31133]
[1776279798461,36.26,74510.44,0.0,-0.81663,0.0001,19.47845]
[1776279799470,36.26,74515.33,0.0,-0.81614,0.0001,19.51197]
[1776279801483,36.26,74519.25,0.0,-0.81575,0.0001,19.53901]
[1776279804504,36.26,74512.5,0.0,-0.81642,0.0001,19.4929]
[1776279805511,36.26,74518.3,0.0,-0.81584,0.0001,19.53284]
[1776279807525,36.26,74519.05,0.0,-0.81576,0.0001,19.53812]
[1776279812779,36.26,74515.81,0.0,-0.8161,0.0001,19.51271]
[1776279816590,36.26,74522.2,0.0,-0.81546,0.0001,19.55701]
[1776279817597,36.26,74527.44,0.0,-0.81493,0.0001,19.59297]
[1776279820618,36.26,74518.79,0.0,-0.8158,0.0001,19.53365]
[1776279821627,36.26,74518.88,0.0,-0.81579,0.0001,19.53435]
[1776279824646,36.26,74525.62,0.0,-0.81511,0.0001,19.58091]
[1776279826662,36.26,74507.53,0.0,-0.81691,0.0001,19.45694]
[1776279829687,36.27,74512.85,0.0,-0.81637,0.0001,19.49395]
[1776279834719,36.27,74513.36,0.0,-0.81631,0.0001,19.49802]
[1776279836734,36.27,74506.78,0.0,-0.81697,0.0001,19.45314]
[1776279841770,36.27,74505.65,0.0,-0.81707,0.0001,19.44625]
[1776279842779,36.27,74491.01,0.0,-0.81852,0.0001,19.34576]
[1776279845797,36.27,74477.69,0.0,-0.81984,0.0001,19.25418]
[1776279850832,36.27,74479.17,0.0,-0.8197,0.0001,19.26397]
[1776279853856,36.27,74471.07,0.0,-0.8205,0.0001,19.20817]
[1776279854863,36.27,74459.19,0.0,-0.82166,0.0001,19.12644]
[1776279856877,36.27,74453.47,0.0,-0.82223,0.0001,19.08693]
[1776279859897,36.27,74443.88,0.0,-0.82316,0.0001,19.0208]
[1776279861912,36.27,74438.76,0.0,-0.82366,0.0001,18.98558]
[1776279863926,36.27,74444.1,0.0,-0.82314,0.0001,19.02251]
[1776279865938,36.27,74459.65,0.0,-0.82161,0.0001,19.12994]
[1776279866946,36.27,74458.35,0.0,-0.82174,0.0001,19.12101]
[1776279869966,36.27,74443.62,0.0,-0.82318,0.0001,19.01946]
[1776279870974,36.27,74428.23,0.0,-0.82468,0.0001,18.91334]
[1776279871981,36.27,74426.83,0.0,-0.82484,0.0001,18.90026]
[1776279872988,36.27,74420.82,0.0,-0.82542,0.0001,18.85893]
[1776279873995,36.27,74415.42,0.0,-0.82594,0.0001,18.82158]
[1776279875002,36.27,74424.28,0.0,-0.82509,0.0001,18.88263]
[1776279876016,36.27,74430.35,0.0,-0.8245,0.0001,18.92464]
[1776279877021,36.27,74432.91,0.0,-0.82425,0.0001,18.94239]
[1776279878024,36.27,74455.97,0.0,-0.82199,0.0001,19.10155]
[1776279879032,36.27,74464.75,0.0,-0.82113,0.0001,19.16207]
[1776279880038,36.27,74464.75,0.0,-0.82113,0.0001,19.16206]
[1776279883282,36.27,74482.86,0.0,-0.81934,0.0001,19.28689]
[1776279885075,36.27,74485.26,0.0,-0.8191,0.0001,19.30342]
[1776279886081,36.27,74475.11,0.0,-0.8201,0.0001,19.2336]
[1776279887089,36.27,74474.61,0.0,-0.82015,0.0001,19.23025]
[1776279893354,36.27,74469.29,0.0,-0.82067,0.0001,19.19429]
[1776279895145,36.27,74464.15,0.0,-0.82117,0.0001,19.15906]
[1776279897157,36.27,74472.06,0.0,-0.82039,0.0001,19.21394]
[1776279902196,36.27,74472.14,0.0,-0.82037,0.0001,19.21489]
[1776279903424,36.27,74484.11,0.0,-0.81919,0.0001,19.2973]
[1776279904213,36.27,74484.11,0.0,-0.81919,0.0001,19.29728]
[1776279905217,36.27,74490.24,0.0,-0.81858,0.0001,19.33936]
[1776279906222,36.27,74495.91,0.0,-0.81802,0.0001,19.37821]
[1776279908235,36.27,74502.75,0.0,-0.81734,0.0001,19.42545]
[1776279909243,36.28,74505.99,0.0,-0.81701,0.0001,19.44803]
[1776279911256,36.28,74491.87,0.0,-0.81841,0.0001,19.35146]
[1776279916292,36.28,74494.29,0.0,-0.81815,0.0001,19.36938]
[1776279918306,36.28,74501.83,0.0,-0.81739,0.0001,19.42154]
[1776279923567,36.28,74506.29,0.0,-0.81694,0.0001,19.453]
[1776279928418,36.28,74536.33,0.0,-0.81392,0.0001,19.65947]
[1776279929419,36.28,74543.46,0.0,-0.81321,0.0001,19.70832]
[1776279931438,36.28,74554.18,0.0,-0.81214,0.0001,19.77847]
[1776279932430,36.28,74562.31,0.0,-0.81132,0.0001,19.83437]
[1776279933643,36.28,74568.57,0.0,-0.81068,0.0001,19.87741]
[1776279935451,36.29,74569.15,0.0,-0.81061,0.0001,19.88172]
[1776279936458,36.29,74559.4,0.0,-0.8116,0.0001,19.81521]
[1776279937465,36.29,74557.26,0.0,-0.81181,0.0001,19.80083]
[1776279940488,36.29,74545.74,0.0,-0.81296,0.0001,19.72277]
[1776279941495,36.29,74543.07,0.0,-0.81323,0.0001,19.70483]
[1776279942502,36.29,74534.72,0.0,-0.81407,0.0001,19.64764]
[1776279943715,36.29,74530.41,0.0,-0.8145,0.0001,19.61819]
[1776279946530,36.29,74528.46,0.0,-0.81469,0.0001,19.6052]
[1776279948543,36.29,74535.97,0.0,-0.81393,0.0001,19.65694]
[1776279949551,36.29,74534.22,0.0,-0.81411,0.0001,19.64501]
[1776279951566,36.29,74540.1,0.0,-0.81351,0.0001,19.68542]
[1776279953786,36.29,74548.62,0.0,-0.81265,0.0001,19.7438]
[1776279955594,36.29,74548.94,0.0,-0.81262,0.0001,19.74592]
[1776279960630,36.29,74549.38,0.0,-0.81258,0.0001,19.7488]
[1776279962647,36.29,74558.04,0.0,-0.81169,0.0001,19.8087]
[1776279963859,36.29,74567.83,0.0,-0.8107,0.0001,19.87591]
[1776279964662,36.29,74567.83,0.0,-0.81069,0.0001,19.87609]
[1776279969698,36.29,74572.57,0.0,-0.8102,0.0001,19.90934]
[1776279972720,36.3,74564.78,0.0,-0.81098,0.0001,19.85689]
[1776279977754,36.3,74564.96,0.0,-0.81093,0.0001,19.85979]
[1776279979768,36.3,74571.06,0.0,-0.81029,0.0001,19.90269]
[1776279984803,36.34,74571.35,0.0,-0.81,0.0001,19.92192]
[1776279989839,36.36,74571.42,0.0,-0.80987,0.0001,19.92987]
[1776279994874,36.38,74570.3,0.0,-0.8099,0.0001,19.92617]
[1776279999909,36.38,74574.29,0.0,-0.80945,0.0001,19.95584]
[1776280004952,36.39,74576.68,0.0,-0.80917,0.0001,19.97445]
[1776280005953,36.39,74590.8,0.0,-0.80772,0.0001,20.07098]
[1776280006961,36.39,74591.72,0.0,-0.80763,0.0001,20.07754]
[1776280008975,36.39,74601.37,0.0,-0.80663,0.0001,20.14371]
[1776280009983,36.39,74605.15,0.0,-0.80624,0.0001,20.16964]
[1776280010990,36.39,74611.78,0.0,-0.80555,0.0001,20.21488]
[1776280013003,36.39,74606.41,0.0,-0.80609,0.0001,20.17895]
[1776280014010,36.39,74605.95,0.0,-0.80614,0.0001,20.17606]
[1776280016025,36.39,74613.48,0.0,-0.80535,0.0001,20.2278]
[1776280018039,36.4,74619.35,0.0,-0.80469,0.0001,20.27126]
[1776280021063,36.41,74625.51,0.0,-0.80404,0.0001,20.31391]
[1776280023073,36.41,74628.73,0.0,-0.8037,0.0001,20.33619]
[1776280028118,36.41,74634.11,0.0,-0.80312,0.0001,20.37382]
[1776280032139,36.41,74640.96,0.0,-0.80239,0.0001,20.42165]
[1776280034162,36.41,74647.75,0.0,-0.80168,0.0001,20.46768]
[1776280035170,36.41,74663.57,0.0,-0.80003,0.0001,20.5747]
[1776280036178,36.41,74668.47,0.0,-0.79951,0.0001,20.60788]
[1776280040204,36.42,74663.0,0.0,-0.80007,0.0001,20.57172]
[1776280042220,36.42,74668.41,0.0,-0.7995,0.0001,20.60852]
[1776280047257,36.42,74668.83,0.0,-0.79945,0.0001,20.61186]
[1776280052292,36.42,74664.48,0.0,-0.79992,0.0001,20.57957]
[1776280057327,36.42,74662.96,0.0,-0.80006,0.0001,20.57011]
[1776280062363,36.42,74666.73,0.0,-0.79966,0.0001,20.59638]
[1776280063371,36.42,74671.78,0.0,-0.79913,0.0001,20.63051]
[1776280066391,36.42,74677.27,0.0,-0.79855,0.00011,20.66772]
[1776280071426,36.42,74684.73,0.0,-0.79775,0.00011,20.71843]
[1776280072433,36.43,74680.88,0.0,-0.79814,0.00011,20.69376]
[1776280074641,36.43,74678.35,0.0,-0.7984,0.00011,20.67707]
[1776280080490,36.43,74682.58,0.0,-0.79793,0.00011,20.70677]
[1776280081495,36.43,74688.9,0.0,-0.79727,0.00011,20.74947]
[1776280082503,36.44,74694.55,0.0,-0.79665,0.00011,20.78884]
[1776280084527,36.44,74707.46,0.0,-0.79525,0.00011,20.87746]
[1776280085532,36.44,74707.46,0.0,-0.79525,0.00011,20.87765]
[1776280087546,36.44,74709.95,0.0,-0.79497,0.00011,20.8949]
[1776280092584,36.47,74713.38,0.0,-0.79444,0.00011,20.9281]
[1776280094783,36.47,74703.87,0.0,-0.79541,0.00011,20.86676]
[1776280096609,36.47,74700.59,0.0,-0.79575,0.00011,20.84532]
[1776280099630,36.48,74682.65,0.0,-0.79757,0.00011,20.72898]
[1776280100638,36.49,74678.99,0.0,-0.79795,0.00011,20.70469]
[1776280101644,36.49,74669.91,0.0,-0.7989,0.0001,20.64382]
[1776280102653,36.49,74662.19,0.0,-0.79971,0.0001,20.59211]
[1776280103658,36.49,74658.75,0.0,-0.80002,0.0001,20.57187]
[1776280104859,36.5,74652.16,0.0,-0.80068,0.0001,20.52916]
[1776280106681,36.5,74650.32,0.0,-0.80086,0.0001,20.51718]
[1776280107691,36.5,74665.51,0.0,-0.79927,0.0001,20.6198]
[1776280108696,36.5,74669.52,0.0,-0.79885,0.0001,20.647]
[1776280110709,36.5,74672.37,0.0,-0.79854,0.0001,20.66655]
[1776280113734,36.5,74659.91,0.0,-0.79986,0.0001,20.57987]
[1776280114930,36.5,74654.07,0.0,-0.80046,0.0001,20.54086]
[1776280116757,36.5,74650.09,0.0,-0.80087,0.0001,20.51462]
[1776280119775,36.51,74646.43,0.0,-0.80124,0.0001,20.49072]
[1776280121790,36.51,74654.33,0.0,-0.80041,0.0001,20.54445]
[1776280122797,36.51,74659.81,0.0,-0.79983,0.0001,20.58154]
[1776280125001,36.51,74663.01,0.0,-0.79949,0.0001,20.60367]
[1776280127832,36.51,74668.48,0.0,-0.7989,0.0001,20.64128]
[1776280132867,36.51,74671.89,0.0,-0.79853,0.0001,20.66532]
[1776280137903,36.52,74669.48,0.0,-0.79876,0.0001,20.6503]
[1776280142941,36.52,74669.93,0.0,-0.79869,0.0001,20.65456]
[1776280147980,36.52,74672.69,0.0,-0.79839,0.0001,20.67418]
[1776280149992,36.52,74679.56,0.0,-0.79766,0.00011,20.7207]
[1776280153011,36.53,74684.89,0.0,-0.79704,0.00011,20.76015]
[1776280158046,36.56,74680.31,0.0,-0.79732,0.00011,20.74176]
[1776280163081,36.57,74680.65,0.0,-0.79726,0.00011,20.74543]
[1776280165280,36.57,74672.93,0.0,-0.79806,0.0001,20.69425]
[1776280167108,36.57,74673.02,0.0,-0.79804,0.0001,20.69551]
[1776280172143,36.57,74675.61,0.0,-0.79777,0.0001,20.71099]
[1776280177179,36.58,74669.69,0.0,-0.79836,0.0001,20.673]
[1776280181207,36.58,74661.23,0.0,-0.79922,0.0001,20.6177]
[1776280182214,36.58,74651.65,0.0,-0.80021,0.0001,20.55378]
[1776280183221,36.58,74649.8,0.0,-0.8004,0.0001,20.54183]
[1776280186243,36.58,74642.53,0.0,-0.80114,0.0001,20.49388]
[1776280189265,36.59,74662.54,0.0,-0.79903,0.0001,20.62954]
[1776280190275,36.59,74678.16,0.0,-0.7974,0.0001,20.73446]
[1776280191283,36.59,74679.74,0.0,-0.79722,0.0001,20.74543]
[1776280196318,36.59,74684.53,0.0,-0.79669,0.00011,20.77927]
[1776280201353,36.6,74695.74,0.0,-0.79548,0.00011,20.85585]
[1776280202359,36.6,74701.6,0.0,-0.79486,0.00011,20.89522]
[1776280207397,36.64,74697.02,0.0,-0.79505,0.00011,20.88234]
[1776280212433,36.66,74703.84,0.0,-0.7942,0.00011,20.9357]
[1776280215631,36.66,74689.21,0.0,-0.79572,0.00011,20.83938]
[1776280219483,36.67,74701.4,0.0,-0.79443,0.00011,20.921]
[1776280220490,36.67,74703.59,0.0,-0.7942,0.00011,20.9356]
[1776280225701,36.67,74679.35,0.0,-0.79675,0.0001,20.77406]
[1776280226534,36.67,74679.35,0.0,-0.79675,0.0001,20.77425]
[1776280231570,36.67,74679.46,0.0,-0.79675,0.0001,20.77242]
[1776280236602,36.67,74682.08,0.0,-0.79646,0.0001,20.7909]
[1776280240630,36.67,74676.75,0.0,-0.797,0.0001,20.75604]
[1776280245840,36.68,74673.76,0.0,-0.7973,0.0001,20.73713]
[1776280249693,36.68,74671.05,0.0,-0.79757,0.0001,20.71995]
[1776280254729,36.68,74672.21,0.0,-0.79743,0.0001,20.72891]
[1776280259765,36.68,74669.31,0.0,-0.79771,0.0001,20.71078]
[1776280264800,36.69,74673.75,0.0,-0.79722,0.0001,20.74168]
[1776280267823,36.69,74681.27,0.0,-0.79642,0.0001,20.79255]
[1776280268830,36.69,74693.25,0.0,-0.79516,0.00011,20.87258]
[1776280269838,36.69,74693.66,0.0,-0.79512,0.00011,20.87539]
[1776280274879,36.69,74697.36,0.0,-0.79471,0.00011,20.90099]
[1776280277899,36.69,74704.03,0.0,-0.79399,0.00011,20.94631]
[1776280280926,36.7,74708.64,0.0,-0.79349,0.00011,20.97773]
[1776280282936,36.7,74717.31,0.0,-0.79257,0.00011,21.03577]
[1776280283943,36.7,74726.6,0.0,-0.79158,0.00011,21.09758]
[1776280284950,36.7,74723.56,0.0,-0.7919,0.00011,21.07752]
[1776280287971,36.7,74715.69,0.0,-0.79269,0.00011,21.02778]
[1776280292000,36.7,74709.12,0.0,-0.7934,0.00011,20.98119]
[1776280293007,36.7,74704.06,0.0,-0.79394,0.00011,20.94749]
[1776280296207,36.7,74691.93,0.0,-0.79522,0.00011,20.86669]
[1776280298046,36.7,74688.02,0.0,-0.79563,0.00011,20.84067]
[1776280302070,36.71,74680.92,0.0,-0.79637,0.0001,20.79372]
[1776280304084,36.71,74678.35,0.0,-0.79664,0.0001,20.77684]
[1776280306278,36.71,74672.39,0.0,-0.79726,0.0001,20.7372]
[1776280313147,36.71,74670.76,0.0,-0.79742,0.0001,20.72664]
[1776280318182,36.71,74668.58,0.0,-0.79765,0.0001,20.7124]
[1776280323218,36.71,74672.24,0.0,-0.79725,0.0001,20.73763]
[1776280328253,36.71,74671.85,0.0,-0.79728,0.0001,20.73592]
[1776280333289,36.71,74668.72,0.0,-0.79759,0.0001,20.71595]
[1776280336488,36.72,74650.84,0.0,-0.79944,0.0001,20.59711]
[1776280337329,36.72,74650.84,0.0,-0.79944,0.0001,20.59724]
[1776280338336,36.72,74651.89,0.0,-0.79933,0.0001,20.60445]
[1776280339342,36.72,74656.96,0.0,-0.7988,0.0001,20.63853]
[1776280341357,36.72,74661.62,0.0,-0.79831,0.0001,20.66992]
[1776280346393,36.72,74658.98,0.0,-0.79857,0.0001,20.65278]
[1776280351429,36.72,74659.48,0.0,-0.79854,0.0001,20.65318]
[1776280353443,36.72,74664.63,0.0,-0.79799,0.0001,20.68789]
[1776280356469,36.72,74682.97,0.0,-0.79606,0.0001,20.81081]
[1776280357477,36.72,74701.23,0.0,-0.79414,0.00011,20.93255]
[1776280358485,36.72,74699.53,0.0,-0.79431,0.00011,20.92147]
[1776280360497,36.73,74705.25,0.0,-0.7937,0.00011,20.96007]
[1776280364526,36.73,74716.99,0.0,-0.79245,0.00011,21.03875]
[1776280365533,36.73,74718.59,0.0,-0.79227,0.00011,21.04961]
[1776280370569,36.73,74715.79,0.0,-0.79255,0.00011,21.03201]
[1776280375602,36.73,74712.42,0.0,-0.79289,0.00011,21.01099]
[1776280380637,36.74,74711.26,0.0,-0.79298,0.00011,21.00499]
[1776280384666,36.74,74719.35,0.0,-0.79212,0.00011,21.05912]
[1776280389700,36.74,74717.57,0.0,-0.7923,0.00011,21.04776]
[1776280394735,36.74,74719.72,0.0,-0.79206,0.00011,21.06255]
[1776280399770,36.74,74717.21,0.0,-0.79231,0.00011,21.04701]
[1776280404805,36.75,74717.54,0.0,-0.79226,0.00011,21.05032]
[1776280406980,36.75,74712.39,0.0,-0.79279,0.00011,21.01665]
[1776280412863,36.75,74713.67,0.0,-0.79266,0.00011,21.02299]
[1776280413870,36.75,74720.33,0.0,-0.79195,0.00011,21.06726]
[1776280415884,36.75,74725.71,0.0,-0.79138,0.00011,21.10301]
[1776280420919,36.75,74722.67,0.0,-0.7917,0.00011,21.0831]
[1776280425953,36.75,74722.72,0.0,-0.79168,0.00011,21.08394]
[1776280430991,36.76,74721.55,0.0,-0.79179,0.00011,21.0771]
[1776280436026,36.76,74720.85,0.0,-0.79185,0.00011,21.07337]
[1776280441075,36.76,74719.93,0.0,-0.79193,0.00011,21.06818]
[1776280442077,36.76,74710.77,0.0,-0.7929,0.00011,21.00767]
[1776280443083,36.76,74703.11,0.0,-0.79371,0.00011,20.95711]
[1776280444090,36.76,74702.75,0.0,-0.79374,0.00011,20.95489]
[1776280449125,36.76,74698.65,0.0,-0.79417,0.00011,20.9279]
[1776280454161,36.76,74692.27,0.0,-0.79484,0.00011,20.88582]
[1776280456179,36.76,74686.2,0.0,-0.79547,0.00011,20.84564]
[1776280457337,36.76,74675.45,0.0,-0.7966,0.0001,20.77423]
[1776280458191,36.77,74675.45,0.0,-0.79659,0.0001,20.77442]
[1776280463230,36.77,74673.12,0.0,-0.79682,0.0001,20.75974]
[1776280464232,36.77,74667.71,0.0,-0.79739,0.0001,20.72379]
[1776280466246,36.77,74662.67,0.0,-0.79791,0.0001,20.6902]
[1776280469269,36.77,74649.34,0.0,-0.7993,0.0001,20.60135]
[1776280470274,36.77,74653.95,0.0,-0.79882,0.0001,20.63227]
[1776280472287,36.77,74656.23,0.0,-0.7986,0.0001,20.64417]
[1776280475309,36.77,74664.86,0.0,-0.7977,0.0001,20.70212]
[1776280476316,36.77,74664.54,0.0,-0.79773,0.0001,20.70015]
[1776280477474,36.77,74654.93,0.0,-0.79873,0.0001,20.63621]
[1776280479336,36.77,74653.72,0.0,-0.79885,0.0001,20.62843]
[1776280484373,36.77,74664.37,0.0,-0.79773,0.0001,20.70009]
[1776280485380,36.77,74675.07,0.0,-0.79661,0.0001,20.77154]
[1776280486388,36.77,74669.74,0.0,-0.79716,0.0001,20.73612]
[1776280488402,36.77,74669.18,0.0,-0.79722,0.0001,20.73265]
[1776280493436,36.78,74665.54,0.0,-0.79759,0.0001,20.70914]
[1776280498472,36.78,74664.27,0.0,-0.7977,0.0001,20.70162]
[1776280503507,36.78,74669.04,0.0,-0.79719,0.0001,20.73432]
[1776280508542,36.78,74666.86,0.0,-0.7974,0.0001,20.72065]
[1776280513576,36.78,74667.62,0.0,-0.79731,0.0001,20.72652]
[1776280518611,36.79,74664.21,0.0,-0.79765,0.0001,20.70456]
[1776280523647,36.79,74664.12,0.0,-0.79766,0.0001,20.70418]
[1776280526668,36.79,74677.84,0.0,-0.79622,0.0001,20.7958]
[1776280527675,36.79,74679.36,0.0,-0.79606,0.0001,20.80598]
[1776280530696,36.79,74673.81,0.0,-0.79664,0.0001,20.76923]
[1776280532710,36.79,74669.02,0.0,-0.79716,0.0001,20.73407]
[1776280536738,36.79,74678.49,0.0,-0.79616,0.0001,20.79764]
[1776280537744,36.79,74677.93,0.0,-0.79622,0.0001,20.794]
[1776280540767,36.79,74661.33,0.0,-0.79795,0.0001,20.68378]
[1776280541774,36.79,74662.23,0.0,-0.79785,0.0001,20.68985]
[1776280546811,36.79,74662.07,0.0,-0.79786,0.0001,20.6891]
[1776280547979,36.79,74649.49,0.0,-0.79917,0.0001,20.60539]
[1776280553858,36.79,74639.47,0.0,-0.80019,0.0001,20.53947]
[1776280558893,36.8,74641.67,0.0,-0.79995,0.0001,20.55529]
[1776280560907,36.8,74633.71,0.0,-0.80077,0.0001,20.50231]
[1776280561929,36.8,74632.86,0.0,-0.80085,0.0001,20.49689]
[1776280563930,36.8,74619.21,0.0,-0.80226,0.0001,20.40585]
[1776280564936,36.8,74617.62,0.0,-0.80242,0.0001,20.39542]
[1776280566950,36.8,74609.82,0.0,-0.80321,0.0001,20.34349]
[1776280571987,36.8,74613.03,0.0,-0.80287,0.0001,20.36591]
[1776280575010,36.8,74617.16,0.0,-0.80244,0.0001,20.39397]
[1776280576017,36.8,74624.56,0.0,-0.80167,0.0001,20.4436]
[1776280577022,36.8,74619.2,0.0,-0.80223,0.0001,20.40779]
[1776280578198,36.8,74612.29,0.0,-0.80293,0.0001,20.36162]
[1776280580043,36.8,74611.74,0.0,-0.80299,0.0001,20.35823]
[1776280585078,36.81,74612.53,0.0,-0.80289,0.0001,20.36422]
[1776280587092,36.81,74618.45,0.0,-0.80228,0.0001,20.40411]
[1776280591120,36.81,74619.33,0.0,-0.80221,0.0001,20.40679]
[1776280596155,36.81,74632.72,0.0,-0.80082,0.0001,20.49665]
[1776280597162,36.81,74634.42,0.0,-0.80065,0.0001,20.50799]
[1776280602196,36.81,74636.59,0.0,-0.80042,0.0001,20.52287]
[1776280607232,36.81,74639.48,0.0,-0.80011,0.0001,20.54271]
[1776280612267,36.81,74640.09,0.0,-0.80004,0.0001,20.54729]
[1776280617304,36.81,74641.05,0.0,-0.79993,0.0001,20.55423]
[1776280618478,36.81,74649.81,0.0,-0.79902,0.0001,20.61279]
[1776280620331,36.81,74650.74,0.0,-0.79891,0.0001,20.61944]
[1776280621330,36.82,74657.97,0.0,-0.79816,0.0001,20.66781]
[1776280622338,36.82,74662.67,0.0,-0.79767,0.0001,20.69924]
[1776280623343,36.82,74653.99,0.0,-0.79857,0.0001,20.64149]
[1776280624351,36.82,74649.26,0.0,-0.79906,0.0001,20.61011]
[1776280629390,36.82,74648.66,0.0,-0.79911,0.0001,20.60704]
[1776280631403,36.82,74657.23,0.0,-0.79821,0.0001,20.66453]
[1776280632410,36.82,74662.34,0.0,-0.79768,0.0001,20.69868]
[1776280635432,36.82,74674.15,0.0,-0.79644,0.0001,20.7776]
[1776280636438,36.82,74674.2,0.0,-0.79643,0.0001,20.77806]
[1776280641474,36.82,74676.74,0.0,-0.79615,0.0001,20.79556]
[1776280646510,36.82,74681.7,0.0,-0.79562,0.0001,20.82906]
[1776280651546,36.82,74681.01,0.0,-0.79571,0.0001,20.82135]
[1776280655573,36.83,74691.33,0.0,-0.79463,0.00011,20.89013]
[1776280656580,36.83,74692.48,0.0,-0.7945,0.00011,20.8979]
[1776280661614,36.83,74693.63,0.0,-0.79437,0.00011,20.90616]
[1776280663629,36.83,74687.76,0.0,-0.79498,0.00011,20.86746]
[1776280668832,36.83,74711.16,0.0,-0.7925,0.00011,21.02329]
[1776280669671,36.83,74711.16,0.0,-0.7925,0.00011,21.0233]
[1776280673715,36.83,74702.57,0.0,-0.79341,0.00011,20.96679]
[1776280674706,36.83,74702.44,0.0,-0.79341,0.00011,20.96623]
[1776280677729,36.83,74710.68,0.0,-0.79253,0.00011,21.02141]
[1776280678906,36.83,74718.91,0.0,-0.79166,0.00011,21.07593]
[1776280679742,36.83,74718.91,0.0,-0.79166,0.00011,21.07613]
[1776280680749,36.83,74724.89,0.0,-0.79102,0.00011,21.11578]
[1776280682763,36.83,74719.2,0.0,-0.79162,0.00011,21.07855]
[1776280683770,36.84,74724.28,0.0,-0.79108,0.00011,21.11224]
[1776280688804,36.84,74721.51,0.0,-0.79136,0.00011,21.09469]
[1776280690820,36.84,74715.95,0.0,-0.79194,0.00011,21.05828]
[1776280695853,36.84,74713.9,0.0,-0.79214,0.00011,21.04564]
[1776280700888,36.84,74716.26,0.0,-0.79188,0.00011,21.06208]
[1776280705925,36.84,74715.05,0.0,-0.79199,0.00011,21.05489]
[1776280710961,36.85,74717.11,0.0,-0.79176,0.00011,21.06931]
[1776280715995,36.85,74722.91,0.0,-0.79116,0.00011,21.10478]
[1776280721030,36.85,74720.97,0.0,-0.79136,0.00011,21.09251]
[1776280726066,36.85,74718.1,0.0,-0.79165,0.00011,21.07418]
[1776280731100,36.85,74716.16,0.0,-0.79185,0.00011,21.06193]
[1776280735128,36.85,74708.85,0.0,-0.79261,0.00011,21.01415]
[1776280740164,36.86,74709.08,0.0,-0.79257,0.00011,21.01647]
[1776280745202,36.86,74700.7,0.0,-0.79344,0.00011,20.96197]
[1776280746208,36.86,74693.44,0.0,-0.79421,0.00011,20.91391]
[1776280749402,36.86,74699.14,0.0,-0.79361,0.00011,20.95165]
[1776280755272,36.86,74703.39,0.0,-0.79316,0.00011,20.9799]
[1776280758293,36.86,74696.63,0.0,-0.79387,0.00011,20.93543]
[1776280759471,36.86,74687.84,0.0,-0.79479,0.00011,20.87728]
[1776280765343,36.86,74689.65,0.0,-0.79459,0.00011,20.88987]
[1776280770379,36.86,74694.28,0.0,-0.79409,0.00011,20.921]
[1776280776421,36.86,74696.38,0.0,-0.79389,0.00011,20.93171]
[1776280779611,36.86,74687.33,0.0,-0.79484,0.00011,20.87189]
[1776280781455,36.86,74685.98,0.0,-0.79498,0.0001,20.86309]
[1776280785484,36.86,74680.17,0.0,-0.79558,0.0001,20.82503]
[1776280790519,36.87,74680.43,0.0,-0.79554,0.0001,20.82752]
[1776280795553,36.87,74684.85,0.0,-0.79507,0.0001,20.85752]
[1776280799753,36.87,74679.11,0.0,-0.79566,0.0001,20.81992]
[1776280805625,36.87,74678.08,0.0,-0.79575,0.0001,20.81399]
[1776280810660,36.87,74677.42,0.0,-0.79581,0.0001,20.81036]
[1776280813681,36.87,74667.74,0.0,-0.79682,0.0001,20.7464]
[1776280814691,36.87,74666.81,0.0,-0.79692,0.0001,20.74016]
[1776280817715,36.87,74654.37,0.0,-0.79823,0.0001,20.65664]
[1776280818720,36.87,74654.25,0.0,-0.79824,0.0001,20.65588]
[1776280822748,36.88,74649.08,0.0,-0.79874,0.0001,20.62373]
[1776280824764,36.88,74645.07,0.0,-0.79912,0.0001,20.59897]
[1776280826777,36.89,74639.28,0.0,-0.7997,0.0001,20.56161]
[1776280831813,36.89,74631.57,0.0,-0.80051,0.0001,20.50748]
[1776280833827,36.89,74629.47,0.0,-0.80073,0.0001,20.4936]
[1776280838860,36.89,74630.3,0.0,-0.80064,0.0001,20.49908]
[1776280843896,36.89,74632.03,0.0,-0.80047,0.0001,20.51035]
[1776280848931,36.89,74633.44,0.0,-0.80031,0.0001,20.52026]
[1776280853966,36.89,74633.79,0.0,-0.80027,0.0001,20.52317]
[1776280859015,36.89,74637.44,0.0,-0.79988,0.0001,20.54793]
[1776280860032,36.89,74643.55,0.0,-0.79925,0.0001,20.58888]
[1776280861022,36.89,74649.03,0.0,-0.79868,0.0001,20.62556]
[1776280864040,36.89,74650.48,0.0,-0.79852,0.0001,20.63571]
[1776280865050,36.89,74645.05,0.0,-0.79907,0.0001,20.59996]
[1776280866054,36.89,74638.97,0.0,-0.7997,0.0001,20.55974]
[1776280867059,36.89,74644.2,0.0,-0.79915,0.0001,20.59477]
[1776280872094,36.9,74641.55,0.0,-0.79941,0.0001,20.57816]
[1776280877132,36.9,74625.18,0.0,-0.80109,0.0001,20.47017]
[1776280878137,36.9,74613.07,0.0,-0.80233,0.0001,20.38965]
[1776280882167,36.9,74607.4,0.0,-0.8029,0.0001,20.35253]
[1776280884180,36.9,74597.39,0.0,-0.80392,0.0001,20.28607]
[1776280886195,36.9,74590.75,0.0,-0.80459,0.0001,20.24223]
[1776280891231,36.91,74591.87,0.0,-0.80447,0.0001,20.24761]
[1776280894251,36.91,74597.34,0.0,-0.8039,0.0001,20.28496]
[1776280896266,36.91,74604.94,0.0,-0.80312,0.0001,20.33617]
[1776280897279,36.91,74610.47,0.0,-0.80255,0.0001,20.37322]
[1776280898279,36.91,74604.9,0.0,-0.80312,0.0001,20.33619]
[1776280903315,36.91,74608.27,0.0,-0.80276,0.0001,20.35935]
[1776280906335,36.91,74621.64,0.0,-0.80138,0.0001,20.44891]
[1776280908355,36.92,74627.6,0.0,-0.80076,0.0001,20.48905]
[1776280909356,36.92,74636.21,0.0,-0.79987,0.0001,20.54658]
[1776280910549,36.92,74642.78,0.0,-0.79919,0.0001,20.5904]
[1776280911371,36.92,74642.11,0.0,-0.79925,0.0001,20.58609]
[1776280912378,36.92,74632.44,0.0,-0.80025,0.0001,20.52196]
[1776280917414,36.92,74636.3,0.0,-0.79983,0.0001,20.54879]
[1776280920619,36.92,74641.9,0.0,-0.79924,0.0001,20.58663]
[1776280923455,36.92,74648.4,0.0,-0.79856,0.0001,20.63029]
[1776280925468,36.92,74654.21,0.0,-0.79796,0.0001,20.66907]
[1776280926475,36.92,74660.61,0.0,-0.79729,0.0001,20.71158]
[1776280931511,36.92,74662.53,0.0,-0.79708,0.0001,20.72489]
[1776280932518,36.92,74668.77,0.0,-0.79643,0.0001,20.76636]
[1776280938560,36.93,74667.8,0.0,-0.79652,0.0001,20.76044]
[1776280943594,36.93,74666.42,0.0,-0.79666,0.0001,20.75173]
[1776280948630,36.93,74669.03,0.0,-0.79637,0.0001,20.77014]
[1776280953665,36.93,74674.55,0.0,-0.7958,0.0001,20.80411]
[1776280958700,36.93,74677.7,0.0,-0.79546,0.0001,20.82561]
[1776280963737,36.93,74670.27,0.0,-0.79623,0.0001,20.77696]
[1776280964744,36.94,74669.7,0.0,-0.79628,0.0001,20.77335]
[1776280969778,36.94,74672.82,0.0,-0.79594,0.0001,20.79487]
[1776280974814,36.94,74676.15,0.0,-0.79558,0.0001,20.81769]
[1776280975821,36.94,74681.49,0.0,-0.79502,0.0001,20.85317]
[1776280978842,36.94,74674.08,0.0,-0.79579,0.0001,20.80443]
[1776280983876,36.94,74679.76,0.0,-0.79519,0.0001,20.84275]
[1776280986901,36.94,74690.27,0.0,-0.79408,0.00011,20.91255]
[1776280987907,36.94,74688.93,0.0,-0.79422,0.00011,20.90371]
[1776280992943,36.94,74686.75,0.0,-0.79445,0.0001,20.88945]
[1776280993950,36.94,74680.75,0.0,-0.79507,0.0001,20.84982]
[1776280995964,36.94,74675.84,0.0,-0.79558,0.0001,20.81753]
[1776281001193,36.95,74672.37,0.0,-0.79593,0.0001,20.79537]
[1776281007041,36.95,74674.06,0.0,-0.79574,0.0001,20.80729]
[1776281012075,36.95,74671.36,0.0,-0.79604,0.0001,20.78658]
[1776281017111,36.95,74671.02,0.0,-0.79607,0.0001,20.78496]
[1776281022145,36.95,74667.29,0.0,-0.79644,0.0001,20.76106]
[1776281026174,36.95,74656.66,0.0,-0.79754,0.0001,20.691]
[1776281027181,36.95,74642.49,0.0,-0.79901,0.0001,20.59716]
[1776281029195,36.96,74648.68,0.0,-0.79836,0.0001,20.63853]
[1776281037251,36.95,74649.36,0.0,-0.79829,0.0001,20.64289]
[1776281043293,36.95,74650.0,0.0,-0.79823,0.0001,20.64705]
[1776281047350,36.95,74656.48,0.0,-0.79755,0.0001,20.69022]
[1776281048351,36.96,74666.18,0.0,-0.79654,0.0001,20.75469]
[1776281053386,36.96,74671.33,0.0,-0.79599,0.0001,20.78955]
[1776281059427,36.96,74672.85,0.0,-0.79582,0.0001,20.80049]
[1776281064462,36.96,74675.63,0.0,-0.79552,0.0001,20.81954]
[1776281071683,36.96,74676.53,0.0,-0.79543,0.0001,20.82299]
[1776281077553,36.97,74677.18,0.0,-0.79535,0.0001,20.82808]
[1776281082588,36.97,74676.81,0.0,-0.79538,0.0001,20.82624]
[1776281089638,36.97,74677.57,0.0,-0.79528,0.0001,20.83204]
[1776281094673,36.97,74677.49,0.0,-0.79528,0.0001,20.83201]
[1776281095680,36.97,74670.21,0.0,-0.79604,0.0001,20.78401]
[1776281101893,36.97,74668.2,0.0,-0.79624,0.0001,20.77171]
[1776281111963,36.98,74667.23,0.0,-0.79631,0.0001,20.76703]
[1776281119849,36.98,74664.59,0.0,-0.79656,0.0001,20.75105]
[1776281124884,36.98,74664.84,0.0,-0.79652,0.0001,20.75366]
[1776281125890,36.98,74672.8,0.0,-0.79568,0.0001,20.80652]
[1776281126897,36.98,74673.0,0.0,-0.79566,0.0001,20.80798]
[1776281129919,36.99,74667.54,0.0,-0.79622,0.0001,20.77225]
[1776281132105,36.99,74663.13,0.0,-0.7967,0.0001,20.73993]
[1776281137974,36.99,74664.7,0.0,-0.79652,0.0001,20.75154]
[1776281143010,36.99,74665.42,0.0,-0.79643,0.0001,20.75729]
[1776281152252,37.0,74665.34,0.0,-0.79641,0.0001,20.75843]
[1776281154089,37.0,74673.18,0.0,-0.79558,0.0001,20.81065]
[1776281156101,37.0,74675.59,0.0,-0.79533,0.0001,20.8268]
[1776281161137,37.0,74670.75,0.0,-0.79583,0.0001,20.79534]
[1776281165165,37.0,74667.57,0.0,-0.79615,0.0001,20.77489]
[1776281170199,37.0,74667.74,0.0,-0.79612,0.0001,20.77679]
[1776281175234,37.0,74665.96,0.0,-0.79629,0.0001,20.76578]
[1776281180269,37.01,74664.34,0.0,-0.79644,0.0001,20.75593]
[1776281185304,37.01,74665.8,0.0,-0.79628,0.0001,20.76642]
[1776281191346,37.01,74665.65,0.0,-0.7963,0.0001,20.76303]
[1776281198395,37.01,74665.84,0.0,-0.79626,0.0001,20.76541]
[1776281203430,37.02,74665.11,0.0,-0.79632,0.0001,20.76138]
[1776281208467,37.02,74664.42,0.0,-0.79639,0.0001,20.75747]
[1776281213502,37.02,74662.78,0.0,-0.79655,0.0001,20.74698]
[1776281218535,37.02,74661.55,0.0,-0.79668,0.0001,20.73909]
[1776281223573,37.02,74663.49,0.0,-0.79647,0.0001,20.75213]
[1776281228607,37.02,74664.77,0.0,-0.79633,0.0001,20.7607]
[1776281233641,37.02,74663.44,0.0,-0.79647,0.0001,20.7521]
[1776281238676,37.02,74664.1,0.0,-0.7964,0.0001,20.75672]
[1776281241703,37.02,74677.8,0.0,-0.79496,0.0001,20.8475]
[1776281245734,37.02,74693.92,0.0,-0.79327,0.00011,20.95388]
[1776281247745,37.02,74699.74,0.0,-0.79266,0.00011,20.99234]
[1776281251773,37.02,74705.1,0.0,-0.79211,0.00011,21.02473]
[1776281252947,37.02,74691.02,0.0,-0.79359,0.00011,20.93207]
[1776281253787,37.02,74691.02,0.0,-0.79358,0.00011,20.9322]
[1776281257814,37.02,74697.66,0.0,-0.79288,0.00011,20.97637]
[1776281258822,37.03,74703.6,0.0,-0.79225,0.00011,21.01552]
[1776281263858,37.03,74705.61,0.0,-0.79204,0.00011,21.02897]
[1776281268891,37.03,74711.29,0.0,-0.79142,0.00011,21.0671]
[1776281269899,37.03,74714.02,0.0,-0.79113,0.00011,21.08515]
[1776281274935,37.03,74715.66,0.0,-0.79095,0.00011,21.0963]
[1776281279970,37.03,74716.23,0.0,-0.79089,0.00011,21.1003]
[1776281281989,37.03,74724.4,0.0,-0.79002,0.00011,21.15405]
[1776281283159,37.03,74726.51,0.0,-0.7898,0.00011,21.16787]
[1776281289033,37.03,74725.08,0.0,-0.78995,0.00011,21.15821]
[1776281294068,37.03,74724.67,0.0,-0.79,0.00011,21.15521]
[1776281299105,37.03,74723.38,0.0,-0.79015,0.00011,21.14646]
[1776281304140,37.03,74721.84,0.0,-0.79031,0.00011,21.13607]
[1776281307160,37.03,74715.27,0.0,-0.79101,0.00011,21.09287]
[1776281312196,37.03,74712.58,0.0,-0.79132,0.00011,21.07176]
[1776281317231,37.03,74706.99,0.0,-0.79191,0.00011,21.03512]
[1776281318237,37.03,74708.93,0.0,-0.7917,0.00011,21.04795]
[1776281321259,37.03,74716.33,0.0,-0.79092,0.00011,21.09667]
[1776281323441,37.03,74720.78,0.0,-0.79045,0.00011,21.12583]
[1776281329315,37.03,74724.82,0.0,-0.79001,0.00011,21.15258]
[1776281334350,37.03,74723.85,0.0,-0.79011,0.00011,21.14655]
[1776281339385,37.03,74724.6,0.0,-0.79003,0.00011,21.15179]
[1776281344420,37.03,74727.77,0.0,-0.78968,0.00011,21.17295]
[1776281349455,37.03,74730.56,0.0,-0.78938,0.00011,21.19152]
[1776281351469,37.03,74733.38,0.0,-0.78908,0.00011,21.21031]
[1776281356503,37.03,74731.07,0.0,-0.78932,0.00011,21.19523]
[1776281361538,37.03,74727.34,0.0,-0.78972,0.00011,21.17079]
[1776281366575,37.03,74723.94,0.0,-0.79008,0.00011,21.14856]
[1776281371609,37.03,74723.49,0.0,-0.79015,0.00011,21.14213]
[1776281376643,37.03,74725.21,0.0,-0.78997,0.00011,21.15333]
[1776281381679,37.03,74725.72,0.0,-0.78992,0.00011,21.15652]
[1776281386714,37.03,74725.89,0.0,-0.7899,0.00011,21.15739]
[1776281391749,37.03,74729.46,0.0,-0.78953,0.00011,21.18058]
[1776281396783,37.03,74730.47,0.0,-0.78942,0.00011,21.18702]
[1776281401819,37.03,74732.94,0.0,-0.78916,0.00011,21.20319]
[1776281406856,37.03,74738.59,0.0,-0.78855,0.00011,21.24065]
[1776281411888,37.03,74742.46,0.0,-0.78814,0.00011,21.26623]
[1776281416924,37.03,74744.33,0.0,-0.78793,0.00011,21.27865]
[1776281420966,37.03,74750.56,0.0,-0.78726,0.00011,21.31972]
[1776281422980,37.03,74759.7,0.0,-0.78628,0.00011,21.37953]
[1776281424147,37.03,74756.43,0.0,-0.78663,0.00011,21.3582]
[1776281430028,37.03,74761.81,0.0,-0.78605,0.00011,21.3935]
[1776281435071,37.04,74759.24,0.0,-0.78635,0.00011,21.37349]
[1776281437082,37.04,74772.99,0.0,-0.78487,0.00011,21.46327]
[1776281438090,37.04,74778.46,0.0,-0.78428,0.00011,21.499]
[1776281443127,37.04,74788.72,0.0,-0.78317,0.00011,21.5661]
[1776281448168,37.04,74790.93,0.0,-0.78293,0.00011,21.58057]
[1776281452217,37.04,74813.57,0.0,-0.78047,0.00011,21.72729]
[1776281453224,37.04,74812.45,0.0,-0.78059,0.00011,21.72063]
[1776281458260,37.04,74820.07,0.0,-0.77974,0.00011,21.77099]
[1776281459267,37.04,74826.74,0.0,-0.77901,0.00011,21.81425]
[1776281460274,37.04,74827.95,0.0,-0.77887,0.00011,21.8222]
[1776281462287,37.04,74821.14,0.0,-0.77961,0.00011,21.77851]
[1776281463295,37.04,74815.19,0.0,-0.78026,0.00011,21.74012]
[1776281464487,37.04,74814.25,0.0,-0.78036,0.00011,21.73415]
[1776281467325,37.05,74807.76,0.0,-0.78101,0.00011,21.69523]
[1776281469338,37.06,74814.31,0.0,-0.78025,0.00011,21.74047]
[1776281470344,37.06,74819.67,0.0,-0.77966,0.00011,21.77518]
[1776281474557,37.07,74844.63,0.0,-0.7769,0.00011,21.9379]
[1776281475378,37.07,74844.63,0.0,-0.7769,0.00011,21.93804]
[1776281476385,37.07,74838.38,0.0,-0.77758,0.00011,21.89793]
[1776281479411,37.07,74832.99,0.0,-0.77816,0.00011,21.86366]
[1776281484643,37.07,74832.25,0.0,-0.77823,0.00011,21.85956]
[1776281486475,37.07,74840.56,0.0,-0.77732,0.00011,21.91349]
[1776281487481,37.07,74841.1,0.0,-0.77725,0.00011,21.91717]
[1776281490509,37.07,74848.58,0.0,-0.77643,0.00011,21.96559]
[1776281492518,37.07,74855.01,0.0,-0.77574,0.00011,22.00362]
[1776281493526,37.07,74860.07,0.0,-0.77518,0.00011,22.03622]
[1776281494698,37.07,74880.71,0.0,-0.7729,0.00011,22.16866]
[1776281496551,37.08,74883.38,0.0,-0.7726,0.00011,22.186]
[1776281498564,37.08,74875.29,0.0,-0.77349,0.00011,22.13459]
[1776281499568,37.08,74884.68,0.0,-0.77245,0.00011,22.1946]
[1776281501583,37.08,74890.69,0.0,-0.77178,0.00011,22.23296]
[1776281503597,37.08,74893.8,0.0,-0.77141,0.00011,22.25427]
[1776281504774,37.08,74887.18,0.0,-0.77214,0.00011,22.21226]
[1776281507626,37.08,74883.55,0.0,-0.77252,0.00011,22.19004]
[1776281512660,37.09,74887.38,0.0,-0.77207,0.00011,22.21607]
[1776281514843,37.09,74881.57,0.0,-0.7727,0.00011,22.17966]
[1776281516688,37.1,74879.71,0.0,-0.77284,0.00011,22.1716]
[1776281521725,37.11,74876.35,0.0,-0.77312,0.00011,22.15493]
[1776281526761,37.12,74883.54,0.0,-0.77229,0.00011,22.20263]
[1776281527768,37.12,74889.1,0.0,-0.77167,0.00011,22.2383]
[1776281532803,37.12,74891.3,0.0,-0.77142,0.00011,22.25305]
[1776281537837,37.13,74888.57,0.0,-0.7717,0.00011,22.23667]
[1776281542873,37.13,74889.39,0.0,-0.77159,0.00011,22.24312]
[1776281547907,37.13,74888.03,0.0,-0.77171,0.00011,22.23574]
[1776281552944,37.13,74883.92,0.0,-0.77218,0.00011,22.20683]
[1776281557979,37.14,74878.65,0.0,-0.77275,0.00011,22.17406]
[1776281559992,37.14,74873.54,0.0,-0.7733,0.00011,22.14194]
[1776281561000,37.14,74865.91,0.0,-0.77414,0.00011,22.09342]
[1776281565199,37.14,74860.81,0.0,-0.77469,0.00011,22.06162]
[1776281569067,37.14,74851.51,0.0,-0.7757,0.00011,22.00267]
[1776281570069,37.14,74865.18,0.0,-0.77419,0.00011,22.09025]
[1776281571070,37.14,74878.75,0.0,-0.7727,0.00011,22.17675]
[1776281576106,37.14,74881.95,0.0,-0.77233,0.00011,22.19782]
[1776281581142,37.15,74881.88,0.0,-0.77233,0.00011,22.19778]
[1776281586176,37.15,74886.37,0.0,-0.77182,0.00011,22.22706]
[1776281591213,37.15,74883.2,0.0,-0.77216,0.00011,22.20773]
[1776281594233,37.15,74875.53,0.0,-0.773,0.00011,22.15935]
[1776281599269,37.15,74874.76,0.0,-0.77307,0.00011,22.15503]
[1776281604304,37.16,74869.75,0.0,-0.77359,0.00011,22.12488]
[1776281605486,37.16,74862.5,0.0,-0.77439,0.00011,22.07875]
[1776281608340,37.16,74861.0,0.0,-0.77454,0.00011,22.06969]
[1776281613377,37.16,74851.25,0.0,-0.77562,0.00011,22.00479]
[1776281614380,37.16,74844.91,0.0,-0.77632,0.00011,21.96423]
[1776281616393,37.16,74841.97,0.0,-0.77663,0.00011,21.94555]
[1776281618408,37.16,74854.91,0.0,-0.77521,0.00011,22.02866]
[1776281619416,37.16,74855.64,0.0,-0.77513,0.00011,22.03345]
[1776281621429,37.17,74862.44,0.0,-0.77438,0.00011,22.07723]
[1776281622437,37.17,74865.14,0.0,-0.77408,0.00011,22.09464]
[1776281624449,37.17,74875.97,0.0,-0.77288,0.00011,22.16394]
[1776281625631,37.17,74877.49,0.0,-0.77271,0.00011,22.17375]
[1776281631499,37.17,74878.84,0.0,-0.77255,0.00011,22.18262]
[1776281636534,37.17,74880.18,0.0,-0.7724,0.00011,22.19136]
[1776281641571,37.17,74878.7,0.0,-0.77256,0.00011,22.18218]
[1776281645639,37.17,74888.26,0.0,-0.77149,0.00011,22.24348]
[1776281647619,37.17,74899.84,0.0,-0.77021,0.00011,22.31713]
[1776281648626,37.17,74902.77,0.0,-0.76988,0.00011,22.33568]
[1776281651647,37.17,74903.8,0.0,-0.76977,0.00011,22.34198]
[1776281656682,37.17,74905.37,0.0,-0.76961,0.00011,22.35139]
[1776281658703,37.17,74916.14,0.0,-0.76839,0.00011,22.42013]
[1776281663730,37.17,74920.72,0.0,-0.76788,0.00011,22.44907]
[1776281667759,37.18,74929.64,0.0,-0.76681,0.00011,22.50926]
[1776281668767,37.2,74937.35,0.0,-0.76586,0.00011,22.56224]
[1776281671788,37.22,74927.44,0.0,-0.76682,0.00011,22.50582]
[1776281676823,37.27,74923.32,0.0,-0.76698,0.00011,22.49591]
[1776281681858,37.34,74927.6,0.0,-0.76606,0.00011,22.54661]
[1776281686893,37.35,74922.2,0.0,-0.7666,0.00011,22.51603]
[1776281688906,37.35,74927.3,0.0,-0.76604,0.00011,22.54756]
[1776281689914,37.35,74940.5,0.0,-0.76456,0.00011,22.63039]
[1776281690921,37.35,74948.3,0.0,-0.76368,0.00011,22.6794]
[1776281695956,37.38,74953.07,0.0,-0.763,0.00011,22.71676]
[1776281697970,37.38,74959.54,0.0,-0.76226,0.00011,22.75754]
[1776281700991,37.38,74965.09,0.0,-0.76162,0.00011,22.7927]
[1776281701997,37.38,74959.53,0.0,-0.76224,0.00011,22.75847]
[1776281705020,37.38,74954.36,0.0,-0.76281,0.00011,22.72723]
[1776281707035,37.39,74959.91,0.0,-0.76217,0.00011,22.76223]
[1776281712082,37.39,74971.06,0.0,-0.7609,0.00011,22.83247]
[1776281717108,37.39,74974.81,0.0,-0.76046,0.00011,22.85649]
[1776281722142,37.41,74973.31,0.0,-0.76051,0.00011,22.85302]
[1776281725163,37.42,74982.77,0.0,-0.75938,0.00011,22.91474]
[1776281726345,37.43,74989.19,0.0,-0.75861,0.00011,22.95664]
[1776281729191,37.45,74996.55,0.0,-0.75767,0.00011,23.00758]
[1776281730198,37.45,75006.18,0.0,-0.75656,0.00011,23.06747]
[1776281734225,37.45,75011.96,0.0,-0.75588,0.00011,23.10145]
[1776281738254,37.46,75006.9,0.0,-0.75643,0.00011,23.07169]
[1776281743288,37.47,75008.01,0.0,-0.75627,0.00011,23.08061]
[1776281748323,37.47,75009.05,0.0,-0.75613,0.00011,23.08778]
[1776281749331,37.47,75014.16,0.0,-0.75555,0.00011,23.119]
[1776281754367,37.47,75021.53,0.0,-0.75471,0.00011,23.16393]
[1776281759403,37.47,75023.96,0.0,-0.75444,0.00011,23.17864]
[1776281763431,37.47,75029.41,0.0,-0.75382,0.00011,23.21174]
[1776281766673,37.47,75039.54,0.0,-0.75266,0.00011,23.27324]
[1776281768515,37.47,75055.24,0.0,-0.75086,0.00011,23.36832]
[1776281769518,37.47,75118.54,0.0,-0.74353,0.00012,23.74768]
[1776281770500,37.47,75164.09,0.0,-0.73819,0.00012,24.01666]
[1776281771519,37.47,75152.87,0.0,-0.7395,0.00012,23.95114]
[1776281772537,37.47,75160.58,0.0,-0.7386,0.00012,23.99643]
[1776281773533,37.47,75167.06,0.0,-0.73784,0.00012,24.0342]
[1776281774536,37.47,75192.22,0.0,-0.73486,0.00012,24.18112]
[1776281775547,37.47,75216.71,0.0,-0.73195,0.00012,24.32316]
[1776281776789,37.47,75218.53,0.0,-0.73172,0.00012,24.33383]
[1776281778584,37.47,75212.76,0.0,-0.7324,0.00012,24.3009]
[1776281780590,37.47,75227.3,0.0,-0.73067,0.00012,24.38458]
[1776281781613,37.47,75239.2,0.0,-0.72926,0.00012,24.4525]
[1776281782618,37.47,75251.33,0.0,-0.7278,0.00012,24.52174]
[1776281783622,37.47,75247.76,0.0,-0.72823,0.00012,24.50144]
[1776281784631,37.47,75239.85,0.0,-0.72918,0.00012,24.45627]
[1776281785653,37.47,75230.64,0.0,-0.73027,0.00012,24.40401]
[1776281786677,37.48,75238.55,0.0,-0.72928,0.00012,24.45117]
[1776281788670,37.48,75240.29,0.0,-0.72905,0.00012,24.46206]
[1776281790685,37.48,75247.75,0.0,-0.72815,0.00012,24.50492]
[1776281791701,37.48,75255.54,0.0,-0.72724,0.00012,24.54589]
[1776281792709,37.49,75259.67,0.0,-0.72674,0.00012,24.5696]
[1776281793807,37.49,75275.38,0.0,-0.72485,0.00012,24.65854]
[1776281794783,37.49,75282.88,0.0,-0.72394,0.00012,24.70106]
[1776281796776,37.5,75271.34,0.0,-0.72526,0.00012,24.63915]
[1776281797828,37.5,75260.06,0.0,-0.72661,0.00012,24.57529]
[1776281799815,37.51,75259.2,0.0,-0.72667,0.00012,24.57263]
[1776281804861,37.53,75282.27,0.0,-0.72379,0.00012,24.70747]
[1776281805868,37.53,75282.62,0.0,-0.72373,0.00012,24.71029]
[1776281807053,37.53,75271.12,0.0,-0.72509,0.00012,24.64637]
[1776281808889,37.54,75271.02,0.0,-0.72504,0.00012,24.64841]
[1776281809897,37.55,75280.54,0.0,-0.72387,0.00012,24.70345]
[1776281810903,37.55,75278.82,0.0,-0.72405,0.00012,24.69466]
[1776281814933,37.57,75264.98,0.0,-0.72565,0.00012,24.61984]
[1776281815942,37.56,75236.65,0.0,-0.72905,0.00012,24.45873]
[1776281817124,37.56,75209.77,0.0,-0.73225,0.00012,24.30474]
[1776281817954,37.57,75209.77,0.0,-0.73224,0.00012,24.30486]
[1776281818962,37.57,75220.31,0.0,-0.73099,0.00012,24.36557]
[1776281819980,37.57,75231.24,0.0,-0.72968,0.00012,24.42829]
[1776281820981,37.57,75238.27,0.0,-0.72884,0.00012,24.46841]
[1776281821990,37.57,75250.68,0.0,-0.72736,0.00012,24.539]
[1776281823034,37.57,75245.11,0.0,-0.72803,0.00012,24.5073]
[1776281825051,37.57,75258.45,0.0,-0.72643,0.00012,24.58291]
[1776281826058,37.57,75273.0,0.0,-0.72468,0.00012,24.66496]
[1776281827205,37.56,75249.33,0.0,-0.72755,0.00012,24.52981]
[1776281829100,37.56,75250.17,0.0,-0.72745,0.00012,24.53454]
[1776281831110,37.56,75239.84,0.0,-0.72869,0.00012,24.4757]
[1776281832165,37.56,75232.82,0.0,-0.72953,0.00012,24.43566]
[1776281833135,37.56,75228.82,0.0,-0.73,0.00012,24.41291]
[1776281837306,37.56,75235.71,0.0,-0.72918,0.00012,24.45245]
[1776281842194,37.56,75237.66,0.0,-0.72895,0.00012,24.46359]
[1776281845216,37.56,75244.77,0.0,-0.7281,0.00012,24.50378]
[1776281846222,37.56,75258.35,0.0,-0.72648,0.00012,24.58085]
[1776281847229,37.56,75261.23,0.0,-0.72613,0.00012,24.59702]
[1776281851257,37.56,75252.7,0.0,-0.72715,0.00012,24.54651]
[1776281852265,37.56,75254.48,0.0,-0.72694,0.00012,24.5565]
[1776281853271,37.56,75267.73,0.0,-0.72535,0.00012,24.63147]
[1776281854278,37.56,75276.91,0.0,-0.72424,0.00012,24.68318]
[1776281855284,37.56,75275.53,0.0,-0.72441,0.00012,24.6755]
[1776281858306,37.56,75261.36,0.0,-0.72615,0.00012,24.5937]
[1776281859314,37.56,75257.85,0.0,-0.72658,0.00012,24.57369]
[1776281860320,37.56,75270.26,0.0,-0.72509,0.00012,24.64371]
[1776281861327,37.56,75275.13,0.0,-0.72451,0.00012,24.67097]
[1776281866363,37.55,75273.85,0.0,-0.72468,0.00012,24.66278]
[1776281868376,37.55,75280.64,0.0,-0.72388,0.00012,24.7006]
[1776281870389,37.55,75272.82,0.0,-0.72483,0.00012,24.65613]
[1776281871397,37.55,75279.68,0.0,-0.72401,0.00012,24.69456]
[1776281876432,37.54,75287.62,0.0,-0.72307,0.00012,24.73821]
[1776281877590,37.54,75296.45,0.0,-0.722,0.00012,24.78765]
[1776281878446,37.54,75296.45,0.0,-0.722,0.00012,24.78772]
[1776281881466,37.54,75302.08,0.0,-0.72131,0.00012,24.81944]
[1776281882474,37.54,75291.08,0.0,-0.72265,0.00012,24.75779]
[1776281887660,37.54,75283.76,0.0,-0.72355,0.00012,24.71578]
[1776281890530,37.54,75289.13,0.0,-0.72292,0.00012,24.74528]
[1776281894558,37.53,75284.73,0.0,-0.72347,0.00012,24.71961]
[1776281896572,37.53,75279.59,0.0,-0.7241,0.00012,24.6903]
[1776281899593,37.53,75272.87,0.0,-0.72492,0.00012,24.65187]
[1776281901607,37.53,75258.97,0.0,-0.7266,0.00012,24.57295]
[1776281902614,37.53,75262.05,0.0,-0.72624,0.00012,24.59031]
[1776281907813,37.53,75262.03,0.0,-0.72625,0.00012,24.58957]
[1776281909663,37.52,75255.02,0.0,-0.7271,0.00012,24.54973]
[1776281910671,37.52,75245.52,0.0,-0.72824,0.00012,24.49562]
[1776281911678,37.52,75235.04,0.0,-0.72951,0.00012,24.43241]
[1776281912684,37.52,75221.38,0.0,-0.73114,0.00012,24.35414]
[1776281913690,37.52,75212.19,0.0,-0.73224,0.00012,24.30096]
[1776281914701,37.52,75204.83,0.0,-0.73313,0.00012,24.25803]
[1776281915704,37.52,75199.77,0.0,-0.73373,0.00012,24.22879]
[1776281916712,37.52,75203.52,0.0,-0.73329,0.00012,24.25013]
[1776281917886,37.52,75218.1,0.0,-0.73156,0.00012,24.33398]
[1776281919733,37.52,75213.49,0.0,-0.73212,0.00012,24.30701]
[1776281921746,37.52,75207.52,0.0,-0.73284,0.00012,24.27217]
[1776281923761,37.52,75200.07,0.0,-0.73373,0.00012,24.22894]
[1776281924768,37.51,75184.4,0.0,-0.73559,0.00012,24.13774]
[1776281925774,37.51,75187.56,0.0,-0.73522,0.00012,24.15604]
[1776281927960,37.51,75177.36,0.0,-0.73642,0.00012,24.09655]
[1776281929803,37.51,75187.19,0.0,-0.73526,0.00012,24.15368]
[1776281930812,37.51,75187.15,0.0,-0.73527,0.00012,24.15337]
[1776281933831,37.51,75194.78,0.0,-0.73437,0.00012,24.1974]
[1776281934838,37.51,75195.38,0.0,-0.7343,0.00012,24.20076]
[1776281938032,37.51,75189.25,0.0,-0.73504,0.00012,24.16483]
[1776281939876,37.51,75182.07,0.0,-0.73589,0.00012,24.12288]
[1776281941891,37.51,75171.7,0.0,-0.73712,0.00012,24.06236]
[1776281942917,37.51,75164.72,0.0,-0.73794,0.00012,24.02157]
[1776281943907,37.51,75156.08,0.0,-0.73895,0.00012,23.97101]
[1776281944914,37.51,75154.99,0.0,-0.73908,0.00012,23.96471]
[1776281945954,37.51,75147.5,0.0,-0.73996,0.00012,23.92082]
[1776281946932,37.51,75146.61,0.0,-0.74006,0.00012,23.91589]
[1776281949947,37.51,75139.69,0.0,-0.74086,0.00012,23.87548]
[1776281950960,37.51,75134.15,0.0,-0.7415,0.00012,23.843]
[1776281953979,37.52,75129.69,0.0,-0.74201,0.00012,23.81738]
[1776281958179,37.52,75124.1,0.0,-0.74264,0.00012,23.7854]
[1776281963045,37.52,75113.96,0.0,-0.74379,0.00012,23.72673]
[1776281964051,37.53,75111.97,0.0,-0.74402,0.00012,23.71526]
[1776281969087,37.53,75110.42,0.0,-0.74416,0.00012,23.70776]
[1776281974122,37.53,75106.55,0.0,-0.74464,0.00012,23.68082]
[1776281979157,37.53,75107.98,0.0,-0.74449,0.00012,23.68875]
[1776281980167,37.53,75116.89,0.0,-0.74345,0.00012,23.74196]
[1776281981180,37.53,75122.89,0.0,-0.74274,0.00012,23.77778]
[1776281986207,37.53,75132.2,0.0,-0.74163,0.00012,23.83413]
[1776281987217,37.54,75140.92,0.0,-0.7406,0.00012,23.8857]
[1776281988401,37.54,75148.1,0.0,-0.73976,0.00012,23.92792]
[1776281990237,37.54,75161.71,0.0,-0.73816,0.00012,24.00797]
[1776281991243,37.54,75177.5,0.0,-0.73629,0.00012,24.10053]
[1776281996280,37.54,75168.83,0.0,-0.73731,0.00012,24.05022]
[1776282001314,37.54,75165.89,0.0,-0.73765,0.00012,24.03319]
[1776282002321,37.54,75158.93,0.0,-0.73847,0.00012,23.99256]
[1776282007362,37.54,75148.74,0.0,-0.73965,0.00012,23.9332]
[1776282008538,37.54,75137.38,0.0,-0.74098,0.00012,23.86655]
[1776282012396,37.54,75130.5,0.0,-0.74178,0.00012,23.82633]
[1776282015412,37.54,75120.63,0.0,-0.74294,0.00012,23.76743]
[1776282020449,37.54,75123.29,0.0,-0.74265,0.00012,23.78228]
[1776282025483,37.53,75121.07,0.0,-0.74293,0.00012,23.76824]
[1776282029512,37.53,75113.79,0.0,-0.74379,0.00012,23.72445]
[1776282034545,37.53,75117.56,0.0,-0.74339,0.00012,23.74262]
[1776282039601,37.53,75117.25,0.0,-0.74344,0.00012,23.73999]
[1776282044620,37.53,75120.41,0.0,-0.74305,0.00012,23.75976]
[1776282049655,37.53,75119.75,0.0,-0.74311,0.00012,23.75671]
[1776282054692,37.53,75114.93,0.0,-0.74368,0.00012,23.72783]
[1776282055699,37.53,75103.64,0.0,-0.74499,0.00012,23.6607]
[1776282057712,37.53,75092.88,0.0,-0.74624,0.00012,23.59652]
[1776282060767,37.53,75083.28,0.0,-0.74735,0.00012,23.53923]
[1776282061756,37.53,75070.81,0.0,-0.74879,0.00012,23.46446]
[1776282062763,37.53,75049.46,0.0,-0.75123,0.00011,23.33632]
[1776282067799,37.54,75049.28,0.0,-0.75123,0.00011,23.33665]
[1776282068983,37.54,75043.14,0.0,-0.75192,0.00011,23.29985]
[1776282074866,37.55,75052.43,0.0,-0.75082,0.00011,23.35774]
[1776282075868,37.55,75060.76,0.0,-0.74987,0.00011,23.40793]
[1776282076874,37.55,75075.87,0.0,-0.74812,0.00012,23.4991]
[1776282077878,37.55,75063.71,0.0,-0.74952,0.00012,23.42618]
[1776282079057,37.55,75057.27,0.0,-0.75025,0.00011,23.38758]
[1776282080905,37.55,75061.77,0.0,-0.74973,0.00011,23.41487]
[1776282082914,37.55,75071.87,0.0,-0.74856,0.00012,23.47593]
[1776282084928,37.55,75075.18,0.0,-0.74817,0.00012,23.49612]
[1776282089127,37.55,75083.34,0.0,-0.74723,0.00012,23.5453]
[1776282091977,37.55,75083.06,0.0,-0.74728,0.00012,23.54028]
[1776282095005,37.55,75088.67,0.0,-0.74663,0.00012,23.5739]
[1776282099199,37.55,75087.14,0.0,-0.74681,0.00012,23.5647]
[1776282105078,37.55,75087.64,0.0,-0.74675,0.00012,23.56756]
[1776282110142,37.55,75089.56,0.0,-0.74653,0.00012,23.57887]
[1776282112132,37.55,75095.78,0.0,-0.74582,0.00012,23.6158]
[1776282117167,37.55,75093.61,0.0,-0.74607,0.00012,23.60247]
[1776282119338,37.55,75099.14,0.0,-0.74544,0.00012,23.6353]
[1776282125254,37.55,75097.19,0.0,-0.74567,0.00012,23.62328]
[1776282127241,37.55,75087.91,0.0,-0.74675,0.00012,23.56774]
[1776282128247,37.55,75080.66,0.0,-0.74759,0.00012,23.52438]
[1776282129408,37.55,75078.3,0.0,-0.74786,0.00012,23.51028]
[1776282133282,37.55,75100.43,0.0,-0.74529,0.00012,23.64262]
[1776282134289,37.55,75104.6,0.0,-0.74481,0.00012,23.66735]
[1776282138318,37.55,75097.67,0.0,-0.74562,0.00012,23.62567]
[1776282140331,37.55,75095.75,0.0,-0.74585,0.00012,23.61411]
[1776282143353,37.54,75088.31,0.0,-0.74671,0.00012,23.56959]
[1776282148389,37.54,75085.95,0.0,-0.74699,0.00012,23.55551]
[1776282149548,37.54,75091.11,0.0,-0.74639,0.00012,23.58635]
[1776282152417,37.54,75092.65,0.0,-0.74623,0.00012,23.59201]
[1776282157452,37.54,75086.52,0.0,-0.74695,0.00012,23.55528]
[1776282162485,37.54,75087.25,0.0,-0.74686,0.00012,23.5596]
[1776282169689,37.54,75085.59,0.0,-0.74706,0.00012,23.5495]
[1776282175577,37.54,75083.96,0.0,-0.74725,0.00012,23.53969]
[1776282180615,37.54,75088.9,0.0,-0.74668,0.00012,23.56915]
[1776282182627,37.54,75097.81,0.0,-0.74565,0.00012,23.62221]
[1776282183634,37.54,75102.86,0.0,-0.74506,0.00012,23.65219]
[1776282188669,37.54,75103.45,0.0,-0.74501,0.00012,23.65511]
[1776282189675,37.54,75111.91,0.0,-0.74403,0.00012,23.70528]
[1776282190683,37.54,75110.9,0.0,-0.74415,0.00012,23.69911]
[1776282192697,37.54,75124.7,0.0,-0.74255,0.00012,23.7804]
[1776282193703,37.54,75131.21,0.0,-0.74179,0.00012,23.81891]
[1776282194711,37.54,75138.96,0.0,-0.74088,0.00012,23.86461]
[1776282195718,37.54,75142.97,0.0,-0.74041,0.00012,23.8882]
[1776282198741,37.54,75148.04,0.0,-0.73982,0.00012,23.91786]
[1776282202767,37.54,75153.04,0.0,-0.73924,0.00012,23.94685]
[1776282207802,37.53,75153.97,0.0,-0.73915,0.00012,23.95173]
[1776282209968,37.53,75141.87,0.0,-0.74058,0.00012,23.8802]
[1776282210824,37.53,75141.87,0.0,-0.74058,0.00012,23.87994]
[1776282215858,37.53,75141.03,0.0,-0.74073,0.00012,23.87021]
[1776282220894,37.52,75140.81,0.0,-0.74079,0.00012,23.86753]
[1776282225929,37.52,75140.11,0.0,-0.7409,0.00012,23.86196]
[1776282230963,37.51,75139.4,0.0,-0.74101,0.00012,23.85632]
[1776282232978,37.51,75145.75,0.0,-0.74028,0.00012,23.89313]
[1776282233985,37.51,75151.77,0.0,-0.73957,0.00012,23.92854]
[1776282237005,37.51,75140.36,0.0,-0.74091,0.00012,23.8613]
[1776282238012,37.51,75138.22,0.0,-0.74117,0.00012,23.84831]
[1776282239021,37.5,75127.3,0.0,-0.74246,0.00012,23.78313]
[1776282240184,37.5,75118.52,0.0,-0.74349,0.00012,23.7311]
[1776282241042,37.5,75118.52,0.0,-0.74349,0.00012,23.73087]
[1776282243053,37.5,75125.2,0.0,-0.74272,0.00012,23.77004]
[1776282245068,37.5,75133.79,0.0,-0.74173,0.00012,23.8204]
[1776282250254,37.5,75141.59,0.0,-0.74085,0.00012,23.86489]
[1776282255138,37.49,75146.85,0.0,-0.74026,0.00012,23.89464]
[1776282260328,37.49,75151.06,0.0,-0.73979,0.00012,23.91816]
[1776282266215,37.48,75144.26,0.0,-0.74062,0.00012,23.87674]
[1776282267222,37.48,75138.24,0.0,-0.74132,0.00012,23.84103]
[1776282270395,37.48,75129.47,0.0,-0.74236,0.00012,23.78868]
[1776282272257,37.48,75129.33,0.0,-0.74241,0.00012,23.78416]
[1776282274270,37.48,75122.16,0.0,-0.74325,0.00012,23.74144]
[1776282275277,37.48,75116.69,0.0,-0.74389,0.00012,23.70887]
[1776282277292,37.48,75113.91,0.0,-0.74421,0.00012,23.69225]
[1776282279305,37.48,75107.92,0.0,-0.74491,0.00012,23.65655]
[1776282283334,37.48,75101.47,0.0,-0.74566,0.00012,23.61804]
[1776282286357,37.48,75092.51,0.0,-0.7467,0.00012,23.56452]
[1776282287364,37.48,75085.4,0.0,-0.74752,0.00012,23.52199]
[1776282288370,37.48,75084.14,0.0,-0.74768,0.00012,23.51407]
[1776282294413,37.47,75084.25,0.0,-0.74771,0.00012,23.5126]
[1776282299447,37.46,75085.4,0.0,-0.74761,0.00012,23.5177]
[1776282304483,37.46,75089.13,0.0,-0.74722,0.00012,23.53817]
[1776282306498,37.45,75094.62,0.0,-0.7466,0.00012,23.57027]
[1776282309517,37.45,75087.79,0.0,-0.74739,0.00012,23.52947]
[1776282310679,37.45,75066.24,0.0,-0.74988,0.00012,23.39992]
[1776282311531,37.45,75066.24,0.0,-0.74988,0.00012,23.3996]
[1776282312538,37.45,75064.64,0.0,-0.75007,0.00012,23.38968]
[1776282317574,37.45,75054.98,0.0,-0.75121,0.00011,23.33011]
[1776282319606,37.45,75055.4,0.0,-0.75117,0.00012,23.3323]
[1776282320749,37.45,75032.25,0.0,-0.75383,0.00011,23.19152]
[1776282323633,37.45,75028.77,0.0,-0.75423,0.00011,23.17026]
[1776282326653,37.45,75018.02,0.0,-0.75545,0.00011,23.10466]
[1776282331688,37.45,75015.89,0.0,-0.75571,0.00011,23.08841]
[1776282336722,37.45,75018.67,0.0,-0.75539,0.00011,23.10571]
[1776282341759,37.45,75018.49,0.0,-0.75541,0.00011,23.10488]
[1776282343774,37.45,74997.54,0.0,-0.75779,0.00011,22.97662]
[1776282344780,37.45,74994.61,0.0,-0.75812,0.00011,22.95871]
[1776282349817,37.45,74992.28,0.0,-0.75837,0.00011,22.9449]
[1776282354851,37.45,74990.27,0.0,-0.75859,0.00011,22.9332]
[1776282356866,37.45,74977.9,0.0,-0.75998,0.00011,22.85737]
[1776282361900,37.46,74972.68,0.0,-0.76055,0.00011,22.82602]
[1776282363913,37.46,74980.5,0.0,-0.75966,0.00011,22.87472]
[1776282364920,37.46,74982.96,0.0,-0.75938,0.00011,22.89005]
[1776282367946,37.46,74986.12,0.0,-0.75901,0.00011,22.91008]
[1776282368961,37.46,75005.73,0.0,-0.75679,0.00011,23.03047]
[1776282369960,37.46,75008.92,0.0,-0.75642,0.00011,23.05006]
[1776282371974,37.46,75014.44,0.0,-0.75579,0.00011,23.08385]
[1776282377010,37.46,75014.96,0.0,-0.75574,0.00011,23.08699]
[1776282379023,37.46,74996.44,0.0,-0.75784,0.00011,22.97355]
[1776282380029,37.46,74989.83,0.0,-0.75859,0.00011,22.933]
[1776282381183,37.46,74999.59,0.0,-0.75748,0.00011,22.99303]
[1776282382052,37.46,74999.59,0.0,-0.75748,0.00011,22.99316]
[1776282384065,37.46,75005.19,0.0,-0.75684,0.00011,23.02768]
[1776282389100,37.46,75006.73,0.0,-0.75666,0.00011,23.03752]
[1776282391255,37.46,75013.17,0.0,-0.75594,0.00011,23.07363]
[1776282394135,37.46,75017.7,0.0,-0.75542,0.00011,23.10152]
[1776282398163,37.46,75024.57,0.0,-0.75464,0.00011,23.14349]
[1776282401324,37.46,75053.84,0.0,-0.75129,0.00011,23.3211]
[1776282403199,37.46,75057.96,0.0,-0.75082,0.00012,23.34583]
[1776282408233,37.46,75056.94,0.0,-0.75096,0.00012,23.33858]
[1776282413268,37.46,75048.33,0.0,-0.75197,0.00011,23.28536]
[1776282415283,37.45,75044.54,0.0,-0.75241,0.00011,23.26202]
[1776282417305,37.45,75037.35,0.0,-0.75324,0.00011,23.21807]
[1776282419311,37.45,75032.2,0.0,-0.75383,0.00011,23.18652]
[1776282421464,37.45,75027.95,0.0,-0.75432,0.00011,23.16048]
[1776282424351,37.45,75038.33,0.0,-0.75314,0.00011,23.22352]
[1776282426382,37.45,75023.42,0.0,-0.75485,0.00011,23.13263]
[1776282427373,37.45,75019.5,0.0,-0.75529,0.00011,23.1086]
[1776282429392,37.45,75011.73,0.0,-0.75618,0.00011,23.06109]
[1776282430403,37.45,74995.05,0.0,-0.75808,0.00011,22.95883]
[1776282431535,37.45,74987.41,0.0,-0.75894,0.00011,22.91197]
[1776282432409,37.45,74987.41,0.0,-0.75894,0.00011,22.91209]
[1776282437443,37.45,74989.25,0.0,-0.75872,0.00011,22.924]
[1776282442480,37.46,74985.69,0.0,-0.7591,0.00011,22.90283]
[1776282447515,37.46,74978.75,0.0,-0.75987,0.00011,22.86085]
[1776282451675,37.46,74973.1,0.0,-0.76052,0.00011,22.8233]
[1776282455573,37.46,74966.02,0.0,-0.7613,0.00011,22.78034]
[1776282456578,37.46,74959.31,0.0,-0.76205,0.00011,22.73899]
[1776282457585,37.46,74963.51,0.0,-0.76158,0.00011,22.76519]
[1776282459599,37.47,74970.96,0.0,-0.76073,0.00011,22.81165]
[1776282464634,37.47,74969.8,0.0,-0.76085,0.00011,22.80536]
[1776282469670,37.47,74965.82,0.0,-0.76128,0.00011,22.78145]
[1776282473698,37.47,74972.71,0.0,-0.76049,0.00011,22.82468]
[1776282478734,37.47,74971.44,0.0,-0.76062,0.00011,22.8176]
[1776282483769,37.48,74972.04,0.0,-0.76054,0.00011,22.82209]
[1776282488804,37.48,74975.43,0.0,-0.76014,0.00011,22.84375]
[1776282489811,37.48,74968.32,0.0,-0.76094,0.00011,22.8]
[1776282490818,37.48,74967.79,0.0,-0.761,0.00011,22.7969]
[1776282495853,37.48,74970.74,0.0,-0.76065,0.00011,22.81596]
[1776282500888,37.49,74975.11,0.0,-0.76014,0.00011,22.84365]
[1776282505923,37.49,74974.82,0.0,-0.76016,0.00011,22.84252]
[1776282506930,37.49,74984.37,0.0,-0.75908,0.00011,22.90154]
[1776282507936,37.49,74986.31,0.0,-0.75886,0.00011,22.91362]
[1776282512974,37.49,74984.79,0.0,-0.75904,0.00011,22.90156]
[1776282518006,37.49,74984.45,0.0,-0.75906,0.00011,22.90007]
[1776282523043,37.49,74990.14,0.0,-0.75841,0.00011,22.93566]
[1776282526063,37.5,74992.93,0.0,-0.75809,0.00011,22.95303]
[1776282531099,37.5,74992.51,0.0,-0.75813,0.00011,22.95081]
[1776282536135,37.5,75004.87,0.0,-0.75672,0.00011,23.02685]
[1776282537143,37.5,75011.29,0.0,-0.75599,0.00011,23.06619]
[1776282539156,37.5,75017.47,0.0,-0.75528,0.00011,23.10398]
[1776282541186,37.5,75021.58,0.0,-0.75482,0.00011,23.12902]
[1776282542328,37.5,75015.85,0.0,-0.75547,0.00011,23.09406]
[1776282546207,37.5,75021.06,0.0,-0.75487,0.00011,23.12586]
[1776282549228,37.5,75013.31,0.0,-0.75576,0.00011,23.07855]
[1776282550235,37.5,75008.22,0.0,-0.75634,0.00011,23.0475]
[1776282555270,37.5,75008.85,0.0,-0.75626,0.00011,23.05173]
[1776282560304,37.5,75008.39,0.0,-0.7563,0.00011,23.04927]
[1776282565350,37.5,75014.9,0.0,-0.75556,0.00011,23.0891]
[1776282567354,37.5,75014.79,0.0,-0.75557,0.00011,23.08851]
[1776282572575,37.5,75020.14,0.0,-0.75498,0.00011,23.11788]
[1776282576418,37.5,75027.32,0.0,-0.75416,0.00011,23.16168]
[1776282578432,37.5,75033.36,0.0,-0.75347,0.00011,23.19834]
[1776282579439,37.5,75040.36,0.0,-0.75267,0.00011,23.24082]
[1776282580446,37.5,75040.43,0.0,-0.75266,0.00011,23.2411]
[1776282584476,37.5,75053.31,0.0,-0.75119,0.00011,23.31881]
[1776282586489,37.5,75054.98,0.0,-0.75101,0.00011,23.32864]
[1776282590523,37.5,75063.27,0.0,-0.75007,0.00012,23.37793]
[1776282592716,37.49,75053.22,0.0,-0.75124,0.00011,23.31659]
[1776282593543,37.49,75053.22,0.0,-0.75124,0.00011,23.31639]
[1776282599585,37.49,75054.06,0.0,-0.75117,0.00011,23.32036]
[1776282601603,37.49,75065.94,0.0,-0.74981,0.00012,23.3917]
[1776282602789,37.49,75058.32,0.0,-0.75069,0.00012,23.3455]
[1776282604648,37.49,75061.45,0.0,-0.75034,0.00012,23.36398]
[1776282606655,37.49,75071.39,0.0,-0.7492,0.00012,23.42344]
[1776282607663,37.49,75093.58,0.0,-0.74663,0.00012,23.55658]
[1776282608671,37.49,75091.1,0.0,-0.74692,0.00012,23.54154]
[1776282612860,37.48,75083.05,0.0,-0.74788,0.00012,23.49217]
[1776282613704,37.48,75083.05,0.0,-0.74789,0.00012,23.49183]
[1776282616734,37.48,75069.55,0.0,-0.74947,0.00012,23.40969]
[1776282617742,37.48,75062.12,0.0,-0.75033,0.00012,23.36463]
[1776282618754,37.48,75053.52,0.0,-0.75132,0.00011,23.31245]
[1776282619756,37.47,75034.09,0.0,-0.75355,0.00011,23.19445]
[1776282620763,37.47,75021.25,0.0,-0.75502,0.00011,23.1162]
[1776282621770,37.47,75022.11,0.0,-0.75492,0.00011,23.12148]
[1776282624792,37.47,75009.74,0.0,-0.75633,0.00011,23.0459]
[1776282625798,37.47,75016.5,0.0,-0.75556,0.00011,23.08723]
[1776282626813,37.47,75022.76,0.0,-0.75485,0.00011,23.1254]
[1776282627812,37.47,75024.84,0.0,-0.75461,0.00011,23.13811]
[1776282633003,37.47,75025.44,0.0,-0.75456,0.00011,23.13844]
[1776282638891,37.48,75027.98,0.0,-0.75427,0.00011,23.15408]
[1776282643926,37.48,75027.26,0.0,-0.75435,0.00011,23.14987]
[1776282648961,37.48,75028.53,0.0,-0.7542,0.00011,23.1578]
[1776282653996,37.48,75032.72,0.0,-0.75372,0.00011,23.18346]
[1776282658024,37.48,75042.78,0.0,-0.75257,0.00011,23.24447]
[1776282660041,37.48,75051.45,0.0,-0.75157,0.00011,23.2969]
[1776282661049,37.48,75053.8,0.0,-0.75131,0.00011,23.31102]
[1776282662055,37.48,75060.86,0.0,-0.7505,0.00012,23.35356]
[1776282663214,37.48,75067.27,0.0,-0.74976,0.00012,23.39207]
[1776282665076,37.47,75073.44,0.0,-0.74906,0.00012,23.42882]
[1776282666084,37.47,75075.86,0.0,-0.74878,0.00012,23.44313]
[1776282671119,37.47,75076.88,0.0,-0.74869,0.00012,23.44793]
[1776282675146,37.46,75088.34,0.0,-0.74739,0.00012,23.51558]
[1776282676154,37.46,75090.83,0.0,-0.74711,0.00012,23.53014]
[1776282681189,37.46,75087.5,0.0,-0.74753,0.00012,23.50833]
[1776282686223,37.45,75085.36,0.0,-0.74782,0.00012,23.49363]
[1776282688237,37.45,75084.8,0.0,-0.7479,0.00012,23.48958]
[1776282692270,37.44,75093.29,0.0,-0.74696,0.00012,23.53567]
[1776282693274,37.44,75104.68,0.0,-0.74565,0.00012,23.60343]
[1776282694290,37.44,75110.28,0.0,-0.745,0.00012,23.6364]
[1776282698312,37.43,75121.24,0.0,-0.74377,0.00012,23.69976]
[1776282699320,37.42,75118.47,0.0,-0.7442,0.00012,23.67787]
[1776282703497,37.41,75109.24,0.0,-0.74533,0.00012,23.62027]
[1776282706372,37.4,75117.29,0.0,-0.74441,0.00012,23.66739]
[1776282707376,37.4,75130.24,0.0,-0.74291,0.00012,23.74396]
[1776282708382,37.4,75135.96,0.0,-0.74224,0.00012,23.77777]
[1776282712411,37.4,75141.36,0.0,-0.74162,0.00012,23.8091]
[1776282717446,37.4,75144.14,0.0,-0.74131,0.00012,23.82463]
[1776282718453,37.4,75150.34,0.0,-0.74058,0.00012,23.86135]
[1776282719459,37.4,75159.15,0.0,-0.73954,0.00012,23.91332]
[1776282720467,37.4,75160.2,0.0,-0.73941,0.00012,23.91986]
[1776282725503,37.4,75158.36,0.0,-0.73961,0.00012,23.90985]
[1776282730554,37.4,75160.12,0.0,-0.73939,0.00012,23.92089]
[1776282733707,37.4,75148.46,0.0,-0.74075,0.00012,23.85268]
[1776282734566,37.4,75148.46,0.0,-0.74076,0.00012,23.85245]
[1776282740608,37.4,75144.63,0.0,-0.74123,0.00012,23.82849]
[1776282745642,37.39,75143.34,0.0,-0.74141,0.00012,23.81972]
[1776282749671,37.39,75148.41,0.0,-0.74083,0.00012,23.8488]
[1776282752692,37.39,75139.65,0.0,-0.7419,0.00012,23.79284]
[1776282753847,37.39,75140.18,0.0,-0.74184,0.00012,23.79581]
[1776282758735,37.39,75123.98,0.0,-0.74376,0.00012,23.69874]
[1776282759743,37.39,75123.69,0.0,-0.74379,0.00012,23.69694]
[1776282762762,37.38,75117.33,0.0,-0.74455,0.00012,23.6584]
[1776282766792,37.38,75109.8,0.0,-0.74546,0.00012,23.61155]
[1776282767799,37.38,75103.57,0.0,-0.7462,0.00012,23.57382]
[1776282771827,37.37,75086.3,0.0,-0.74823,0.00012,23.46892]
[1776282772836,37.37,75087.24,0.0,-0.74813,0.00012,23.47391]
[1776282777869,37.36,75091.85,0.0,-0.74763,0.00012,23.50011]
[1776282781898,37.36,75098.48,0.0,-0.74689,0.00012,23.53865]
[1776282782905,37.36,75101.8,0.0,-0.74651,0.00012,23.55821]
[1776282784059,37.36,75094.56,0.0,-0.74737,0.00012,23.51395]
[1776282785926,37.35,75083.71,0.0,-0.74863,0.00012,23.44827]
[1776282786933,37.35,75076.89,0.0,-0.74943,0.00012,23.40681]
[1776282788947,37.35,75068.26,0.0,-0.75044,0.00012,23.35411]
[1776282789954,37.35,75067.21,0.0,-0.75056,0.00012,23.34754]
[1776282794130,37.35,75073.46,0.0,-0.74986,0.00012,23.38454]
[1776282800023,37.34,75072.14,0.0,-0.75004,0.00012,23.37501]
[1776282803045,37.34,75062.89,0.0,-0.75113,0.00012,23.31818]
[1776282804206,37.34,75050.66,0.0,-0.75254,0.00012,23.24365]
[1776282805059,37.34,75050.66,0.0,-0.75254,0.00012,23.24351]
[1776282807073,37.34,75045.0,0.0,-0.7532,0.00011,23.20879]
[1776282808080,37.34,75039.52,0.0,-0.75383,0.00011,23.17528]
[1776282809086,37.34,75039.25,0.0,-0.75386,0.00011,23.1736]
[1776282811101,37.34,75046.73,0.0,-0.75303,0.00011,23.21572]
[1776282812107,37.34,75056.64,0.0,-0.75189,0.00012,23.27596]
[1776282813115,37.34,75058.04,0.0,-0.75173,0.00012,23.28434]
[1776282817143,37.34,75063.18,0.0,-0.75114,0.00012,23.31501]
[1776282822183,37.33,75060.12,0.0,-0.75151,0.00012,23.29575]
[1776282827218,37.33,75059.73,0.0,-0.75157,0.00012,23.29272]
[1776282829233,37.33,75066.84,0.0,-0.75075,0.00012,23.33563]
[1776282830239,37.33,75071.68,0.0,-0.7502,0.00012,23.3648]
[1776282832253,37.33,75074.08,0.0,-0.74993,0.00012,23.37893]
[1776282834416,37.33,75068.26,0.0,-0.75061,0.00012,23.34328]
[1776282838295,37.32,75050.7,0.0,-0.75265,0.00012,23.23588]
[1776282839302,37.32,75046.4,0.0,-0.75314,0.00012,23.20962]
[1776282844487,37.32,75064.92,0.0,-0.75101,0.00012,23.32215]
[1776282846352,37.32,75066.38,0.0,-0.75085,0.00012,23.33082]
[1776282851393,37.32,75068.57,0.0,-0.75061,0.00012,23.34347]
[1776282852398,37.32,75076.68,0.0,-0.74967,0.00012,23.39244]
[1776282853404,37.32,75085.3,0.0,-0.74868,0.00012,23.44433]
[1776282854412,37.32,75087.01,0.0,-0.74848,0.00012,23.45441]
[1776282855419,37.32,75075.46,0.0,-0.74983,0.00012,23.38435]
[1776282856426,37.32,75072.24,0.0,-0.7502,0.00012,23.36466]
[1776282861461,37.31,75072.67,0.0,-0.75017,0.00012,23.36635]
[1776282866495,37.31,75069.74,0.0,-0.75053,0.00012,23.34768]
[1776282871531,37.31,75072.34,0.0,-0.75027,0.00012,23.35903]
[1776282876566,37.31,75073.8,0.0,-0.75012,0.00012,23.36691]
[1776282879586,37.3,75079.7,0.0,-0.74945,0.00012,23.40196]
[1776282884621,37.3,75077.67,0.0,-0.74971,0.00012,23.38854]
[1776282889657,37.3,75070.0,0.0,-0.75062,0.00012,23.34103]
[1776282892823,37.29,75080.33,0.0,-0.74943,0.00012,23.40315]
[1776282898722,37.29,75077.52,0.0,-0.74978,0.00012,23.38492]
[1776282901752,37.29,75084.02,0.0,-0.74904,0.00012,23.42344]
[1776282905774,37.28,75075.23,0.0,-0.75008,0.00012,23.36934]
[1776282906781,37.28,75062.66,0.0,-0.75154,0.00012,23.29293]
[1776282908799,37.28,75049.85,0.0,-0.75302,0.00012,23.2147]
[1776282909803,37.28,75041.79,0.0,-0.75395,0.00011,23.16545]
[1776282910818,37.28,75043.76,0.0,-0.75372,0.00012,23.17753]
[1776282911823,37.28,75055.86,0.0,-0.75233,0.00012,23.25139]
[1776282912965,37.28,75063.07,0.0,-0.75149,0.00012,23.29523]
[1776282913832,37.28,75063.07,0.0,-0.7515,0.00012,23.29513]
[1776282916852,37.28,75054.53,0.0,-0.75249,0.00012,23.24295]
[1776282917859,37.28,75044.54,0.0,-0.75364,0.00012,23.1819]
[1776282918866,37.28,75037.27,0.0,-0.75447,0.00011,23.13742]
[1776282919872,37.28,75033.69,0.0,-0.75488,0.00011,23.11557]
[1776282923900,37.28,75029.13,0.0,-0.7554,0.00011,23.08804]
[1776282928936,37.29,75032.28,0.0,-0.75502,0.00011,23.10794]
[1776282933970,37.29,75030.82,0.0,-0.7552,0.00011,23.09615]
[1776282940016,37.29,75029.62,0.0,-0.75533,0.00011,23.08948]
[1776282945051,37.29,75027.75,0.0,-0.75553,0.00011,23.07852]
[1776282950088,37.29,75026.74,0.0,-0.75564,0.00011,23.07276]
[1776282952101,37.29,75033.35,0.0,-0.75488,0.00011,23.11341]
[1776282955122,37.29,75038.69,0.0,-0.75426,0.00011,23.14617]
[1776282958285,37.29,75043.83,0.0,-0.75367,0.00011,23.17758]
[1776282963179,37.29,75052.85,0.0,-0.75264,0.00012,23.23246]
[1776282965193,37.29,75055.94,0.0,-0.75229,0.00012,23.25111]
[1776282970228,37.29,75057.82,0.0,-0.75208,0.00012,23.26206]
[1776282973248,37.29,75071.25,0.0,-0.75053,0.00012,23.34335]
[1776282974255,37.29,75072.9,0.0,-0.75035,0.00012,23.35318]
[1776282979290,37.29,75068.99,0.0,-0.75082,0.00012,23.32853]
[1776282984326,37.28,75059.56,0.0,-0.75192,0.00012,23.27031]
[1776282985332,37.28,75057.6,0.0,-0.75215,0.00012,23.25827]
[1776282988494,37.28,75067.25,0.0,-0.75104,0.00012,23.31666]
[1776282989361,37.28,75067.25,0.0,-0.75105,0.00012,23.31651]
[1776282994396,37.28,75065.27,0.0,-0.75131,0.00012,23.30028]
[1776282999430,37.28,75067.87,0.0,-0.75103,0.00012,23.31533]
[1776283004466,37.27,75066.41,0.0,-0.75121,0.00012,23.30565]
[1776283009524,37.27,75065.7,0.0,-0.75131,0.00012,23.30053]
[1776283014549,37.27,75066.47,0.0,-0.75124,0.00012,23.30437]
[1776283019584,37.27,75067.56,0.0,-0.75113,0.00012,23.31011]
[1776283023613,37.26,75059.75,0.0,-0.75205,0.00012,23.26192]
[1776283024620,37.26,75052.22,0.0,-0.75292,0.00012,23.21588]
[1776283025627,37.26,75052.15,0.0,-0.75293,0.00012,23.21538]
[1776283026634,37.26,75045.14,0.0,-0.75374,0.00012,23.17248]
[1776283027640,37.26,75059.9,0.0,-0.75204,0.00012,23.26243]
[1776283028649,37.26,75072.79,0.0,-0.75055,0.00012,23.34082]
[1776283029660,37.26,75077.32,0.0,-0.75002,0.00012,23.36858]
[1776283030661,37.26,75079.58,0.0,-0.74975,0.00012,23.38228]
[1776283031669,37.26,75072.62,0.0,-0.75056,0.00012,23.34007]
[1776283032676,37.26,75067.21,0.0,-0.75119,0.00012,23.307]
[1776283034690,37.26,75072.7,0.0,-0.75056,0.00012,23.34001]
[1776283035697,37.26,75078.39,0.0,-0.74991,0.00012,23.37434]
[1776283040735,37.26,75079.28,0.0,-0.74983,0.00012,23.3786]
[1776283045766,37.25,75083.96,0.0,-0.74931,0.00012,23.40574]
[1776283050802,37.25,75076.88,0.0,-0.75015,0.00012,23.36158]
[1776283056847,37.24,75079.8,0.0,-0.74986,0.00012,23.3746]
[1776283058994,37.24,75085.01,0.0,-0.74927,0.00012,23.40575]
[1776283064906,37.24,75086.85,0.0,-0.74907,0.00012,23.4159]
[1776283069940,37.24,75086.73,0.0,-0.74911,0.00012,23.41393]
[1776283074976,37.23,75087.79,0.0,-0.74901,0.00012,23.4191]
[1776283080024,37.23,75091.55,0.0,-0.7486,0.00012,23.44055]
[1776283082033,37.22,75097.96,0.0,-0.74787,0.00012,23.47847]
[1776283084046,37.22,75094.7,0.0,-0.74826,0.00012,23.45846]
[1776283088077,37.22,75087.11,0.0,-0.74917,0.00012,23.41133]
[1776283089206,37.22,75075.47,0.0,-0.75053,0.00012,23.34015]
[1776283091100,37.22,75069.15,0.0,-0.75127,0.00012,23.30125]
[1776283093116,37.22,75060.44,0.0,-0.75228,0.00012,23.248]
[1776283094120,37.21,75051.74,0.0,-0.75329,0.00012,23.1946]
[1776283095127,37.21,75049.02,0.0,-0.75361,0.00012,23.17792]
[1776283098148,37.21,75062.0,0.0,-0.75211,0.00012,23.25713]
[1776283099277,37.21,75065.46,0.0,-0.75171,0.00012,23.27813]
[1776283105197,37.21,75064.15,0.0,-0.75188,0.00012,23.26951]
[1776283110232,37.21,75066.72,0.0,-0.75159,0.00012,23.28473]
[1776283115267,37.21,75068.03,0.0,-0.75147,0.00012,23.2887]
[1776283120302,37.21,75067.42,0.0,-0.75155,0.00012,23.28436]
[1776283125338,37.2,75066.63,0.0,-0.75166,0.00012,23.27896]
[1776283130373,37.2,75067.2,0.0,-0.7516,0.00012,23.2818]
[1776283135408,37.2,75064.11,0.0,-0.75197,0.00012,23.26234]
[1776283139557,37.2,75058.79,0.0,-0.7526,0.00012,23.2295]
[1776283141449,37.2,75050.21,0.0,-0.75359,0.00012,23.17686]
[1776283142458,37.2,75048.79,0.0,-0.75375,0.00012,23.16815]
[1776283144471,37.2,75042.57,0.0,-0.75447,0.00012,23.13003]
[1776283146485,37.2,75050.93,0.0,-0.75351,0.00012,23.18132]
[1776283147492,37.2,75045.76,0.0,-0.7541,0.00012,23.14963]
[1776283149627,37.2,75053.51,0.0,-0.75321,0.00012,23.1971]
[1776283153533,37.2,75058.38,0.0,-0.75265,0.00012,23.22672]
[1776283158576,37.2,75055.04,0.0,-0.75304,0.00012,23.20607]
[1776283159697,37.2,75039.66,0.0,-0.75481,0.00012,23.1118]
[1776283160585,37.2,75039.66,0.0,-0.75481,0.00012,23.11183]
[1776283163605,37.2,75045.42,0.0,-0.75415,0.00012,23.14735]
[1776283168641,37.2,75050.87,0.0,-0.75351,0.00012,23.18092]
[1776283169767,37.2,75058.41,0.0,-0.75264,0.00012,23.22705]
[1776283171661,37.2,75057.38,0.0,-0.75279,0.00012,23.21727]
[1776283176697,37.2,75054.47,0.0,-0.75312,0.00012,23.19944]
[1776283181731,37.2,75050.21,0.0,-0.75361,0.00012,23.17342]
[1776283183745,37.2,75048.04,0.0,-0.75386,0.00012,23.16024]
[1776283188784,37.2,75035.64,0.0,-0.75528,0.00011,23.08439]
[1776283189790,37.2,75036.5,0.0,-0.75518,0.00011,23.08984]
[1776283193820,37.2,75042.3,0.0,-0.7545,0.00012,23.12606]
[1776283198860,37.2,75043.07,0.0,-0.7544,0.00012,23.13142]
[1776283199865,37.21,75023.44,0.0,-0.75665,0.00011,23.01111]
[1776283200922,37.21,75010.55,0.0,-0.75812,0.00011,22.93155]
[1776283201881,37.21,75034.39,0.0,-0.75539,0.00011,23.0785]
[1776283202890,37.21,75042.71,0.0,-0.75442,0.00012,23.13008]
[1776283203896,37.21,75043.23,0.0,-0.75436,0.00012,23.13339]
[1776283208927,37.21,75045.91,0.0,-0.75404,0.00012,23.15032]
[1776283213963,37.21,75043.31,0.0,-0.75434,0.00012,23.13477]
[1776283214970,37.21,75036.45,0.0,-0.75512,0.00011,23.09277]
[1776283215978,37.21,75031.81,0.0,-0.75565,0.00011,23.06439]
[1776283217993,37.21,75030.65,0.0,-0.75578,0.00011,23.0576]
[1776283220019,37.21,75025.05,0.0,-0.75642,0.00011,23.0235]
[1776283222023,37.21,75018.57,0.0,-0.75715,0.00011,22.98402]
[1776283227063,37.22,75009.72,0.0,-0.75813,0.00011,22.93097]
[1776283228065,37.22,75002.89,0.0,-0.7589,0.00011,22.88906]
[1776283230239,37.22,74992.9,0.0,-0.76003,0.00011,22.82752]
[1776283232093,37.23,74987.55,0.0,-0.76064,0.00011,22.79209]
[1776283236122,37.23,74981.13,0.0,-0.76134,0.00011,22.75343]
[1776283237128,37.23,74976.87,0.0,-0.76181,0.00011,22.72779]
[1776283240312,37.23,74971.76,0.0,-0.76237,0.00011,22.6969]
[1776283241160,37.24,74971.76,0.0,-0.76236,0.00011,22.69769]
[1776283242168,37.24,74959.09,0.0,-0.76378,0.00011,22.61906]
[1776283247210,37.25,74963.08,0.0,-0.76329,0.00011,22.6461]
[1776283251239,37.25,74968.55,0.0,-0.76264,0.00011,22.68166]
[1776283255322,37.25,74953.8,0.0,-0.76429,0.00011,22.59068]
[1776283256315,37.26,74938.83,0.0,-0.76595,0.00011,22.49783]
[1776283259333,37.26,74931.28,0.0,-0.76679,0.00011,22.45073]
[1776283264483,37.26,74935.19,0.0,-0.76636,0.00011,22.47501]
[1776283268396,37.26,74941.56,0.0,-0.76565,0.00011,22.51487]
[1776283270525,37.26,74934.2,0.0,-0.76647,0.00011,22.4687]
[1776283274438,37.26,74940.6,0.0,-0.76575,0.00011,22.50924]
[1776283278465,37.26,74946.16,0.0,-0.76512,0.00011,22.54439]
[1776283282494,37.26,74940.11,0.0,-0.7658,0.00011,22.50628]
[1776283284623,37.26,74945.98,0.0,-0.76514,0.00011,22.54298]
[1776283287529,37.26,74940.82,0.0,-0.76573,0.00011,22.51049]
[1776283290555,37.26,74934.15,0.0,-0.76648,0.00011,22.46843]
[1776283293686,37.25,74923.7,0.0,-0.76767,0.00011,22.39908]
[1776283294579,37.25,74923.7,0.0,-0.76767,0.00011,22.39906]
[1776283299615,37.25,74921.51,0.0,-0.76792,0.00011,22.38528]
[1776283301628,37.25,74927.51,0.0,-0.76725,0.00011,22.42296]
[1776283306778,37.25,74921.98,0.0,-0.76787,0.00011,22.388]
[1776283311698,37.25,74927.22,0.0,-0.76729,0.00011,22.42088]
[1776283315726,37.25,74920.27,0.0,-0.76807,0.00011,22.377]
[1776283316856,37.25,74916.88,0.0,-0.76844,0.00011,22.35565]
[1776283318866,37.25,74898.08,0.0,-0.77054,0.00011,22.23689]
[1776283319873,37.25,74895.24,0.0,-0.77085,0.00011,22.21893]
[1776283321774,37.25,74903.41,0.0,-0.76994,0.00011,22.27061]
[1776283322780,37.25,74904.26,0.0,-0.76985,0.00011,22.27589]
[1776283324920,37.25,74892.75,0.0,-0.77113,0.00011,22.20291]
[1776283326808,37.25,74894.42,0.0,-0.77095,0.00011,22.21343]
[1776283331845,37.25,74891.96,0.0,-0.77122,0.00011,22.19775]
[1776283337888,37.25,74888.04,0.0,-0.77166,0.00011,22.17303]
[1776283340035,37.25,74876.04,0.0,-0.77298,0.00011,22.09695]
[1776283341918,37.25,74868.76,0.0,-0.77379,0.00011,22.05047]
[1776283342926,37.25,74865.31,0.0,-0.77418,0.00011,22.02773]
[1776283347960,37.25,74879.6,0.0,-0.77261,0.00011,22.1186]
[1776283349102,37.25,74876.99,0.0,-0.77289,0.00011,22.10208]
[1776283355010,37.25,74876.74,0.0,-0.77294,0.00011,22.09746]
[1776283358033,37.25,74883.85,0.0,-0.77215,0.00011,22.14277]
[1776283359040,37.25,74890.95,0.0,-0.77136,0.00011,22.18779]
[1776283360176,37.25,74879.62,0.0,-0.77261,0.00011,22.11588]
[1776283362066,37.25,74874.79,0.0,-0.77315,0.00011,22.08518]
[1776283363071,37.25,74868.82,0.0,-0.77381,0.00011,22.04728]
[1776283364078,37.25,74863.34,0.0,-0.77441,0.00011,22.01239]
[1776283366092,37.25,74859.05,0.0,-0.77488,0.00011,21.98501]
[1776283370121,37.25,74848.53,0.0,-0.77605,0.00011,21.91722]
[1776283371127,37.25,74847.29,0.0,-0.77618,0.00011,21.90932]
[1776283376163,37.25,74850.52,0.0,-0.77583,0.00011,21.93003]
[1776283381198,37.25,74848.31,0.0,-0.77607,0.00011,21.916]
[1776283382205,37.25,74855.12,0.0,-0.77532,0.00011,21.95951]
[1776283383212,37.25,74856.19,0.0,-0.7752,0.00011,21.96633]
[1776283387240,37.25,74867.6,0.0,-0.77394,0.00011,22.03936]
[1776283392276,37.25,74872.27,0.0,-0.77342,0.00011,22.06971]
[1776283397439,37.25,74874.1,0.0,-0.7732,0.00011,22.0819]
[1776283400332,37.26,74888.99,0.0,-0.77155,0.00011,22.1766]
[1776283405366,37.26,74893.19,0.0,-0.77109,0.00011,22.20311]
[1776283409394,37.25,74898.27,0.0,-0.77053,0.00011,22.23501]
[1776283414429,37.25,74900.36,0.0,-0.77033,0.00011,22.24439]
[1776283419465,37.25,74901.46,0.0,-0.77021,0.00011,22.25133]
[1776283424499,37.25,74902.04,0.0,-0.77014,0.00011,22.25515]
[1776283429533,37.25,74904.67,0.0,-0.76985,0.00011,22.27188]
[1776283434568,37.25,74908.15,0.0,-0.76946,0.00011,22.29386]
[1776283439604,37.25,74911.15,0.0,-0.76913,0.00011,22.31277]
[1776283442627,37.25,74922.31,0.0,-0.76788,0.00011,22.38319]
[1776283443635,37.25,74934.83,0.0,-0.76648,0.00011,22.46184]
[1776283445647,37.25,74929.57,0.0,-0.76707,0.00011,22.42872]
[1776283449675,37.25,74923.21,0.0,-0.76778,0.00011,22.38874]
[1776283454711,37.25,74925.06,0.0,-0.76757,0.00011,22.40045]
[1776283457860,37.25,74914.25,0.0,-0.76878,0.00011,22.33251]
[1776283463774,37.26,74911.31,0.0,-0.7691,0.00011,22.31418]
[1776283469816,37.26,74915.1,0.0,-0.76868,0.00011,22.33812]
[1776283474851,37.26,74919.0,0.0,-0.76826,0.00011,22.35938]
[1776283479886,37.26,74918.16,0.0,-0.76835,0.00011,22.35463]
[1776283482907,37.26,74911.88,0.0,-0.76904,0.00011,22.31545]
[1776283486935,37.26,74906.8,0.0,-0.7696,0.00011,22.28372]
[1776283491969,37.26,74907.92,0.0,-0.76948,0.00011,22.29067]
[1776283497008,37.26,74904.65,0.0,-0.76984,0.00011,22.2699]
[1776283498143,37.26,74885.99,0.0,-0.77191,0.00011,22.15182]
[1776283499021,37.26,74885.99,0.0,-0.77191,0.00011,22.15189]
[1776283500032,37.26,74889.56,0.0,-0.77151,0.00011,22.17465]
[1776283503053,37.26,74891.51,0.0,-0.77129,0.00011,22.18729]
[1776283507080,37.26,74886.02,0.0,-0.77189,0.00011,22.15285]
[1776283512118,37.26,74885.03,0.0,-0.77199,0.00011,22.14714]
[1776283517154,37.26,74882.97,0.0,-0.77221,0.00011,22.13461]
[1776283522189,37.27,74887.81,0.0,-0.77166,0.00011,22.16585]
[1776283527224,37.27,74887.55,0.0,-0.77169,0.00011,22.16464]
[1776283532259,37.27,74890.86,0.0,-0.77133,0.00011,22.18259]
[1776283535279,37.27,74885.34,0.0,-0.77194,0.00011,22.14785]
[1776283539307,37.27,74892.41,0.0,-0.77115,0.00011,22.19297]
[1776283541321,37.27,74894.07,0.0,-0.77097,0.00011,22.20354]
[1776283546357,37.27,74891.71,0.0,-0.77123,0.00011,22.1887]
[1776283548372,37.27,74884.77,0.0,-0.77199,0.00011,22.14477]
[1776283549382,37.27,74882.07,0.0,-0.77229,0.00011,22.1278]
[1776283554414,37.27,74880.82,0.0,-0.77242,0.00011,22.12027]
[1776283557435,37.27,74869.77,0.0,-0.77364,0.00011,22.05023]
[1776283562477,37.27,74873.14,0.0,-0.77326,0.00011,22.07193]
[1776283566505,37.27,74879.3,0.0,-0.77257,0.00011,22.11141]
[1776283568634,37.27,74885.03,0.0,-0.77194,0.00011,22.14784]
[1776283570532,37.28,74899.77,0.0,-0.7703,0.00011,22.24118]
[1776283575567,37.28,74901.59,0.0,-0.7701,0.00011,22.2528]
[1776283580603,37.28,74908.86,0.0,-0.76929,0.00011,22.29885]
[1776283586645,37.27,74909.08,0.0,-0.76927,0.00011,22.29988]
[1776283591680,37.27,74914.14,0.0,-0.76874,0.00011,22.32792]
[1776283595708,37.27,74904.45,0.0,-0.76981,0.00011,22.26694]
[1776283600743,37.28,74901.22,0.0,-0.77016,0.00011,22.24703]
[1776283604775,37.28,74883.03,0.0,-0.77218,0.00011,22.13212]
[1776283609812,37.28,74880.04,0.0,-0.7725,0.00011,22.11326]
[1776283614848,37.28,74879.55,0.0,-0.77256,0.00011,22.11033]
[1776283619888,37.28,74884.05,0.0,-0.77206,0.00011,22.139]
[1776283621898,37.28,74896.8,0.0,-0.77064,0.00011,22.21987]
[1776283626932,37.28,74894.7,0.0,-0.77087,0.00011,22.20699]
[1776283629055,37.28,74887.27,0.0,-0.77169,0.00011,22.15999]
[1776283633982,37.28,74881.91,0.0,-0.77228,0.00011,22.12617]
[1776283639126,37.28,74879.83,0.0,-0.77251,0.00011,22.11301]
[1776283641031,37.28,74874.25,0.0,-0.77312,0.00011,22.07761]
[1776283643047,37.28,74870.91,0.0,-0.77349,0.00011,22.05651]
[1776283648081,37.28,74845.28,0.0,-0.7763,0.00011,21.89343]
[1776283649196,37.28,74844.3,0.0,-0.77641,0.00011,21.88731]
[1776283655130,37.28,74843.19,0.0,-0.77653,0.00011,21.87769]
[1776283659266,37.28,74831.79,0.0,-0.77777,0.00011,21.80516]
[1776283661195,37.29,74831.77,0.0,-0.77777,0.00011,21.8053]
[1776283662186,37.29,74825.27,0.0,-0.77848,0.00011,21.76368]
[1776283663306,37.29,74812.68,0.0,-0.77985,0.00011,21.68293]
[1776283664206,37.29,74797.67,0.0,-0.78147,0.00011,21.58644]
[1776283665241,37.29,74789.7,0.0,-0.78233,0.00011,21.53531]
[1776283667246,37.29,74790.2,0.0,-0.78227,0.00011,21.53891]
[1776283668258,37.29,74784.14,0.0,-0.78292,0.00011,21.49984]
[1776283669261,37.29,74775.52,0.0,-0.78385,0.00011,21.44448]
[1776283673289,37.29,74785.28,0.0,-0.78279,0.00011,21.50772]
[1776283677319,37.29,74776.22,0.0,-0.78376,0.00011,21.44974]
[1776283679429,37.29,74783.5,0.0,-0.78297,0.00011,21.49697]
[1776283683359,37.29,74786.28,0.0,-0.78267,0.00011,21.51518]
[1776283686380,37.29,74792.84,0.0,-0.78195,0.00011,21.55788]
[1776283691416,37.29,74793.8,0.0,-0.78183,0.00011,21.56496]
[1776283695445,37.3,74784.94,0.0,-0.78278,0.00011,21.50833]
[1776283700479,37.3,74785.0,0.0,-0.78277,0.00011,21.50918]
[1776283705519,37.3,74785.26,0.0,-0.78273,0.00011,21.51136]
[1776283710554,37.3,74782.25,0.0,-0.78305,0.00011,21.49204]
[1776283713598,37.3,74757.76,0.0,-0.7857,0.00011,21.33027]
[1776283714598,37.3,74741.63,0.0,-0.78742,0.00011,21.2257]
[1776283715604,37.3,74740.68,0.0,-0.78752,0.00011,21.21985]
[1776283718625,37.3,74732.65,0.0,-0.78836,0.00011,21.16853]
[1776283719633,37.3,74732.91,0.0,-0.78833,0.00011,21.17047]
[1776283723661,37.31,74727.11,0.0,-0.78892,0.00011,21.13417]
[1776283724667,37.31,74730.15,0.0,-0.78859,0.00011,21.15411]
[1776283727689,37.31,74730.49,0.0,-0.78855,0.00011,21.15674]
[1776283732724,37.31,74726.94,0.0,-0.78891,0.00011,21.13433]
[1776283734739,37.31,74724.54,0.0,-0.78916,0.00011,21.11906]
[1776283738766,37.31,74730.03,0.0,-0.78857,0.00011,21.15548]
[1776283739773,37.31,74729.65,0.0,-0.78861,0.00011,21.15314]
[1776283741787,37.31,74720.91,0.0,-0.78953,0.00011,21.09659]
[1776283742794,37.31,74732.31,0.0,-0.78831,0.00011,21.1709]
[1776283743801,37.31,74731.79,0.0,-0.78837,0.00011,21.16763]
[1776283748836,37.32,74732.31,0.0,-0.7883,0.00011,21.17151]
[1776283753871,37.32,74741.47,0.0,-0.78732,0.00011,21.2316]
[1776283754877,37.32,74748.87,0.0,-0.78653,0.00011,21.27973]
[1776283755886,37.32,74749.45,0.0,-0.78647,0.00011,21.2836]
[1776283759997,37.32,74763.2,0.0,-0.78499,0.00011,21.37302]
[1776283761933,37.32,74769.59,0.0,-0.7843,0.00011,21.41465]
[1776283762935,37.32,74778.95,0.0,-0.78329,0.00011,21.47527]
[1776283763943,37.32,74780.31,0.0,-0.78314,0.00011,21.48406]
[1776283768978,37.32,74788.2,0.0,-0.78229,0.00011,21.53487]
[1776283770992,37.32,74792.47,0.0,-0.78183,0.00011,21.56251]
[1776283776028,37.32,74783.99,0.0,-0.78276,0.00011,21.50472]
[1776283777034,37.32,74782.61,0.0,-0.78291,0.00011,21.4958]
[1776283782069,37.32,74781.49,0.0,-0.78303,0.00011,21.48848]
[1776283787104,37.32,74783.3,0.0,-0.78284,0.00011,21.50002]
[1776283792139,37.32,74784.48,0.0,-0.78272,0.00011,21.5075]
[1776283797174,37.32,74784.06,0.0,-0.78276,0.00011,21.50469]
[1776283802210,37.32,74788.36,0.0,-0.7823,0.00011,21.53222]
[1776283807244,37.32,74789.04,0.0,-0.78224,0.00011,21.53632]
[1776283810358,37.32,74772.93,0.0,-0.78397,0.00011,21.43227]
[1776283811274,37.32,74772.93,0.0,-0.78397,0.00011,21.43231]
[1776283816307,37.32,74770.32,0.0,-0.78425,0.00011,21.41577]
[1776283821341,37.32,74769.01,0.0,-0.78438,0.00011,21.40774]
[1776283826377,37.32,74771.15,0.0,-0.78414,0.00011,21.42191]
[1776283831411,37.32,74775.95,0.0,-0.78365,0.00011,21.44959]
[1776283836447,37.32,74780.0,0.0,-0.78321,0.00011,21.47572]
[1776283840474,37.32,74774.94,0.0,-0.78376,0.00011,21.44306]
[1776283846517,37.32,74774.35,0.0,-0.78382,0.00011,21.43946]
[1776283850643,37.32,74756.22,0.0,-0.78576,0.00011,21.32247]
[1776283851552,37.32,74756.22,0.0,-0.78575,0.00011,21.32269]
[1776283854572,37.32,74740.27,0.0,-0.78744,0.00011,21.2198]
[1776283857594,37.33,74729.73,0.0,-0.78856,0.00011,21.15168]
[1776283862630,37.33,74728.5,0.0,-0.78868,0.00011,21.14429]
[1776283863636,37.33,74734.81,0.0,-0.78801,0.00011,21.18533]
[1776283865649,37.33,74741.3,0.0,-0.78732,0.00011,21.22755]
[1776283869678,37.33,74750.69,0.0,-0.78631,0.00011,21.28858]
[1776283870685,37.33,74750.76,0.0,-0.7863,0.00011,21.28912]
[1776283875719,37.33,74750.28,0.0,-0.78635,0.00011,21.28637]
[1776283880854,37.33,74750.89,0.0,-0.78628,0.00011,21.29073]
[1776283889821,37.33,74755.23,0.0,-0.78581,0.00011,21.31911]
[1776283893848,37.33,74760.56,0.0,-0.78526,0.00011,21.35016]
[1776283895862,37.33,74754.19,0.0,-0.78595,0.00011,21.30876]
[1776283898884,37.33,74743.06,0.0,-0.78714,0.00011,21.2365]
[1776283899890,37.33,74743.69,0.0,-0.78707,0.00011,21.24046]
[1776283904926,37.33,74740.61,0.0,-0.7874,0.00011,21.2203]
[1776283907946,37.33,74729.09,0.0,-0.78862,0.00011,21.1456]
[1776283908953,37.33,74722.36,0.0,-0.78933,0.00011,21.10197]
[1776283910967,37.33,74719.53,0.0,-0.78963,0.00011,21.08389]
[1776283915009,37.33,74714.5,0.0,-0.79015,0.00011,21.05183]
[1776283916028,37.33,74706.09,0.0,-0.79103,0.00011,20.99725]
[1776283917022,37.33,74694.08,0.0,-0.7923,0.0001,20.91891]
[1776283918024,37.33,74681.82,0.0,-0.79358,0.0001,20.83876]
[1776283919031,37.33,74680.17,0.0,-0.79375,0.0001,20.82814]
[1776283923059,37.33,74674.76,0.0,-0.79431,0.0001,20.79298]
[1776283924073,37.33,74684.82,0.0,-0.79326,0.0001,20.85885]
[1776283926081,37.34,74684.39,0.0,-0.7933,0.0001,20.85641]
[1776283930111,37.34,74690.55,0.0,-0.79264,0.0001,20.89724]
[1776283932124,37.34,74698.09,0.0,-0.79185,0.00011,20.94664]
[1776283934138,37.34,74697.6,0.0,-0.7919,0.00011,20.94352]
[1776283939172,37.34,74695.44,0.0,-0.79212,0.00011,20.92951]
[1776283943201,37.34,74700.53,0.0,-0.79159,0.00011,20.96258]
[1776283948236,37.34,74702.26,0.0,-0.79141,0.00011,20.9741]
[1776283953270,37.34,74699.89,0.0,-0.79168,0.00011,20.95512]
[1776283958305,37.34,74689.37,0.0,-0.79278,0.0001,20.88653]
[1776283959315,37.34,74687.33,0.0,-0.793,0.0001,20.87323]
[1776283963342,37.34,74692.58,0.0,-0.79245,0.0001,20.90731]
[1776283966366,37.34,74687.35,0.0,-0.793,0.0001,20.87317]
[1776283968377,37.34,74678.19,0.0,-0.79396,0.0001,20.81326]
[1776283969386,37.34,74676.33,0.0,-0.79415,0.0001,20.80107]
[1776283975431,37.34,74674.46,0.0,-0.79435,0.0001,20.78882]
[1776283980466,37.34,74672.32,0.0,-0.79457,0.0001,20.77499]
[1776283985501,37.34,74669.62,0.0,-0.79484,0.0001,20.75763]
[1776283988523,37.34,74659.96,0.0,-0.79585,0.0001,20.69457]
[1776283989529,37.34,74652.23,0.0,-0.79665,0.0001,20.64389]
[1776283990536,37.34,74652.18,0.0,-0.79665,0.0001,20.64362]
[1776283991546,37.34,74641.87,0.0,-0.79772,0.0001,20.57601]
[1776283992550,37.34,74639.74,0.0,-0.79794,0.0001,20.56201]
[1776283995572,37.34,74634.65,0.0,-0.79847,0.0001,20.52858]
[1776283998593,37.34,74627.42,0.0,-0.79921,0.0001,20.48121]
[1776284003628,37.34,74637.13,0.0,-0.7982,0.0001,20.54545]
[1776284004635,37.34,74639.93,0.0,-0.79791,0.0001,20.56385]
[1776284009670,37.34,74640.38,0.0,-0.79787,0.0001,20.56672]
[1776284013698,37.34,74645.61,0.0,-0.79735,0.0001,20.59729]
[1776284018735,37.34,74643.42,0.0,-0.79758,0.0001,20.58261]
[1776284023768,37.34,74640.91,0.0,-0.79785,0.0001,20.56588]
[1776284028804,37.34,74657.0,0.0,-0.79618,0.0001,20.67132]
[1776284029812,37.34,74662.2,0.0,-0.79564,0.0001,20.70551]
[1776284031826,37.34,74665.32,0.0,-0.79531,0.0001,20.72605]
[1776284035854,37.34,74669.34,0.0,-0.79489,0.0001,20.75243]
[1776284039881,37.34,74679.63,0.0,-0.79382,0.0001,20.81969]
[1776284040892,37.34,74684.06,0.0,-0.79336,0.0001,20.8485]
[1776284041895,37.34,74690.43,0.0,-0.79269,0.0001,20.88999]
[1776284044915,37.34,74684.2,0.0,-0.79335,0.0001,20.84885]
[1776284048943,37.34,74678.72,0.0,-0.79394,0.0001,20.81263]
[1776284052052,37.34,74673.47,0.0,-0.79449,0.0001,20.77805]
[1776284057000,37.33,74683.02,0.0,-0.79349,0.0001,20.84023]
[1776284058007,37.33,74687.19,0.0,-0.79306,0.0001,20.86734]
[1776284062035,37.33,74692.95,0.0,-0.79247,0.0001,20.90429]
[1776284067070,37.33,74697.33,0.0,-0.79202,0.00011,20.93203]
[1776284069084,37.33,74690.19,0.0,-0.79277,0.0001,20.88516]
[1776284074119,37.33,74688.95,0.0,-0.79294,0.0001,20.87313]
[1776284079153,37.33,74684.79,0.0,-0.79338,0.0001,20.84574]
[1776284081168,37.33,74691.64,0.0,-0.79266,0.0001,20.89041]
[1776284086203,37.33,74688.21,0.0,-0.79302,0.0001,20.86766]
[1776284091238,37.33,74688.98,0.0,-0.79295,0.0001,20.87241]
[1776284096272,37.33,74689.28,0.0,-0.79292,0.0001,20.87408]
[1776284101308,37.32,74690.21,0.0,-0.79283,0.0001,20.87982]
[1776284104333,37.32,74681.43,0.0,-0.79375,0.0001,20.82226]
[1776284109369,37.32,74677.61,0.0,-0.79415,0.0001,20.79723]
[1776284114404,37.32,74674.83,0.0,-0.79444,0.0001,20.77897]
[1776284119439,37.32,74673.85,0.0,-0.79455,0.0001,20.77247]
[1776284124474,37.32,74678.09,0.0,-0.79411,0.0001,20.8]
[1776284129508,37.32,74683.89,0.0,-0.79351,0.0001,20.83758]
[1776284132530,37.32,74674.69,0.0,-0.7945,0.0001,20.7736]
[1776284133536,37.32,74675.62,0.0,-0.7944,0.0001,20.77966]
[1776284138570,37.32,74678.17,0.0,-0.79414,0.0001,20.79614]
[1776284143608,37.32,74678.68,0.0,-0.79409,0.0001,20.7992]
[1776284146629,37.32,74684.08,0.0,-0.79353,0.0001,20.83429]
[1776284150657,37.32,74693.14,0.0,-0.79259,0.0001,20.8931]
[1776284155692,37.32,74691.26,0.0,-0.79279,0.0001,20.88016]
[1776284160727,37.32,74695.69,0.0,-0.79234,0.00011,20.90856]
[1776284165763,37.31,74690.92,0.0,-0.79285,0.0001,20.87684]
[1776284167777,37.31,74680.27,0.0,-0.79397,0.0001,20.8071]
[1776284168783,37.31,74680.25,0.0,-0.79397,0.0001,20.80698]
[1776284173822,37.31,74696.22,0.0,-0.7923,0.00011,20.91093]
[1776284174829,37.31,74696.03,0.0,-0.79232,0.00011,20.90956]
[1776284177850,37.31,74701.15,0.0,-0.79179,0.00011,20.94259]
[1776284182968,37.31,74698.9,0.0,-0.79204,0.00011,20.9271]
[1776284185905,37.31,74692.62,0.0,-0.7927,0.0001,20.88594]
[1776284190941,37.31,74693.16,0.0,-0.79265,0.0001,20.88918]
[1776284195976,37.31,74692.99,0.0,-0.7927,0.0001,20.88431]
[1776284201010,37.31,74690.19,0.0,-0.79299,0.0001,20.86582]
[1776284202018,37.31,74682.11,0.0,-0.79384,0.0001,20.81296]
[1776284203111,37.31,74674.74,0.0,-0.79461,0.0001,20.76462]
[1776284207057,37.31,74669.18,0.0,-0.7952,0.0001,20.72781]
[1776284211084,37.3,74662.55,0.0,-0.7959,0.0001,20.68367]
[1776284216120,37.3,74657.64,0.0,-0.79642,0.0001,20.65082]
[1776284219141,37.3,74651.09,0.0,-0.79711,0.0001,20.60747]
[1776284221155,37.3,74645.94,0.0,-0.79764,0.0001,20.5735]
[1776284223169,37.3,74638.0,0.0,-0.79847,0.0001,20.52126]
[1776284224176,37.3,74630.99,0.0,-0.79919,0.0001,20.47514]
[1776284225191,37.3,74629.63,0.0,-0.79933,0.0001,20.46628]
[1776284230218,37.3,74624.91,0.0,-0.79981,0.0001,20.43573]
[1776284231286,37.3,74618.04,0.0,-0.80051,0.0001,20.39045]
[1776284233252,37.3,74599.04,0.0,-0.80246,0.0001,20.26503]
[1776284234259,37.3,74593.86,0.0,-0.80298,0.0001,20.23118]
[1776284235268,37.3,74575.97,0.0,-0.8048,0.0001,20.11282]
[1776284236275,37.3,74568.86,0.0,-0.80552,0.0001,20.06567]
[1776284237283,37.3,74569.49,0.0,-0.80546,0.0001,20.06984]
[1776284242320,37.3,74569.77,0.0,-0.80543,0.0001,20.07182]
[1776284243420,37.3,74578.45,0.0,-0.80455,0.0001,20.12948]
[1776284245339,37.31,74584.84,0.0,-0.80389,0.0001,20.1723]
[1776284246347,37.31,74579.64,0.0,-0.80441,0.0001,20.13809]
[1776284248361,37.31,74582.4,0.0,-0.80413,0.0001,20.15669]
[1776284252389,37.31,74571.68,0.0,-0.80523,0.0001,20.08305]
[1776284254402,37.31,74566.32,0.0,-0.80576,0.0001,20.04796]
[1776284257437,37.31,74558.82,0.0,-0.80651,0.0001,19.99857]
[1776284258443,37.31,74553.55,0.0,-0.80704,0.0001,19.96368]
[1776284260458,37.31,74550.91,0.0,-0.80731,0.0001,19.94642]
[1776284263485,37.31,74558.99,0.0,-0.80649,0.0001,20.00044]
[1776284264493,37.31,74559.39,0.0,-0.80644,0.0001,20.00316]
[1776284268521,37.31,74544.8,0.0,-0.80791,0.0001,19.90667]
[1776284269529,37.31,74539.24,0.0,-0.80846,0.0001,19.86994]
[1776284271544,37.32,74536.23,0.0,-0.80876,0.0001,19.85043]
[1776284273557,37.32,74542.14,0.0,-0.80816,0.0001,19.89022]
[1776284274564,37.32,74547.44,0.0,-0.80762,0.0001,19.92562]
[1776284275573,37.32,74563.85,0.0,-0.80596,0.0001,20.03476]
[1776284276578,37.32,74564.25,0.0,-0.80592,0.0001,20.03761]
[1776284280607,37.32,74558.68,0.0,-0.80647,0.0001,20.0012]
[1776284283712,37.32,74546.41,0.0,-0.8077,0.0001,19.92015]
[1776284285642,37.32,74543.23,0.0,-0.80802,0.0001,19.89938]
[1776284286649,37.32,74537.63,0.0,-0.80857,0.0001,19.86244]
[1776284288663,37.32,74536.16,0.0,-0.80871,0.0001,19.85327]
[1776284290676,37.32,74551.85,0.0,-0.80713,0.0001,19.95797]
[1776284291685,37.32,74556.17,0.0,-0.80669,0.0001,19.98678]
[1776284295718,37.33,74571.83,0.0,-0.8051,0.0001,20.09111]
[1776284296725,37.33,74573.32,0.0,-0.80494,0.0001,20.10128]
[1776284298738,37.33,74580.01,0.0,-0.80425,0.0001,20.14612]
[1776284299752,37.33,74581.8,0.0,-0.80407,0.0001,20.15819]
[1776284301760,37.33,74596.25,0.0,-0.80259,0.0001,20.25409]
[1776284302767,37.33,74593.17,0.0,-0.8029,0.0001,20.23385]
[1776284307803,37.33,74591.81,0.0,-0.80303,0.0001,20.2254]
[1776284312838,37.33,74593.97,0.0,-0.80283,0.0001,20.2366]
[1776284317872,37.33,74592.74,0.0,-0.80295,0.0001,20.22887]
[1776284321901,37.33,74585.62,0.0,-0.80367,0.0001,20.18214]
[1776284323915,37.34,74579.56,0.0,-0.80428,0.0001,20.14233]
[1776284328950,37.34,74574.85,0.0,-0.80475,0.0001,20.11201]
[1776284329957,37.34,74567.89,0.0,-0.80545,0.0001,20.066]
[1776284330974,37.34,74568.79,0.0,-0.80536,0.0001,20.07191]
[1776284336006,37.34,74571.46,0.0,-0.80509,0.0001,20.08945]
[1776284341040,37.34,74567.59,0.0,-0.80549,0.0001,20.06349]
[1776284346075,37.34,74571.51,0.0,-0.8051,0.0001,20.08914]
[1776284348089,37.34,74576.82,0.0,-0.80456,0.0001,20.1244]
[1776284351110,37.34,74581.63,0.0,-0.80407,0.0001,20.15626]
[1776284356145,37.34,74580.07,0.0,-0.80423,0.0001,20.1459]
[1776284361183,37.34,74581.4,0.0,-0.80409,0.0001,20.1546]
[1776284366219,37.34,74580.55,0.0,-0.80417,0.0001,20.1493]
[1776284368229,37.34,74589.91,0.0,-0.80322,0.0001,20.2114]
[1776284369236,37.34,74591.31,0.0,-0.80307,0.0001,20.2207]
[1776284372257,37.34,74598.9,0.0,-0.80232,0.0001,20.26734]
[1776284374271,37.34,74615.13,0.0,-0.80066,0.0001,20.37462]
[1776284375288,37.34,74620.21,0.0,-0.80013,0.0001,20.40825]
[1776284377302,37.34,74620.9,0.0,-0.80006,0.0001,20.41303]
[1776284382336,37.34,74626.14,0.0,-0.79951,0.0001,20.44806]
[1776284387372,37.34,74629.47,0.0,-0.79916,0.0001,20.47043]
[1776284388378,37.34,74634.94,0.0,-0.79859,0.0001,20.50648]
[1776284390393,37.34,74630.92,0.0,-0.79901,0.0001,20.48009]
[1776284391400,37.34,74630.21,0.0,-0.79908,0.0001,20.47549]
[1776284396435,37.34,74633.11,0.0,-0.79878,0.0001,20.49488]
[1776284398449,37.34,74626.41,0.0,-0.79947,0.0001,20.45091]
[1776284403484,37.34,74627.67,0.0,-0.79934,0.0001,20.45899]
[1776284407512,37.34,74633.11,0.0,-0.79878,0.0001,20.49459]
[1776284412550,37.34,74637.88,0.0,-0.79829,0.0001,20.52562]
[1776284417586,37.34,74638.46,0.0,-0.79824,0.0001,20.52899]
[1776284421613,37.34,74621.46,0.0,-0.79999,0.0001,20.41735]
[1776284422620,37.34,74611.49,0.0,-0.80101,0.0001,20.35162]
[1776284423627,37.34,74609.84,0.0,-0.80118,0.0001,20.34084]
[1776284428677,37.34,74607.11,0.0,-0.80146,0.0001,20.32287]
[1776284430678,37.34,74592.18,0.0,-0.80299,0.0001,20.22435]
[1776284431684,37.34,74592.85,0.0,-0.80294,0.0001,20.22517]
[1776284436718,37.34,74593.24,0.0,-0.8029,0.0001,20.22774]
[1776284441753,37.34,74598.21,0.0,-0.80239,0.0001,20.26118]
[1776284445781,37.34,74604.32,0.0,-0.80176,0.0001,20.30158]
[1776284450816,37.34,74610.85,0.0,-0.80109,0.0001,20.34455]
[1776284455853,37.34,74610.89,0.0,-0.80109,0.0001,20.34465]
[1776284460888,37.34,74611.61,0.0,-0.80102,0.0001,20.34923]
[1776284466930,37.34,74612.53,0.0,-0.80093,0.0001,20.35513]
[1776284468947,37.34,74620.07,0.0,-0.80016,0.0001,20.40479]
[1776284472973,37.34,74625.34,0.0,-0.79961,0.0001,20.4396]
[1776284475994,37.34,74631.82,0.0,-0.79894,0.0001,20.48229]
[1776284481037,37.34,74628.48,0.0,-0.79928,0.0001,20.46062]
[1776284483049,37.34,74633.76,0.0,-0.79874,0.0001,20.49551]
[1776284488083,37.34,74636.97,0.0,-0.7984,0.0001,20.51686]
[1776284494184,37.34,74637.93,0.0,-0.79832,0.0001,20.51999]
[1776284500170,37.34,74646.12,0.0,-0.79747,0.0001,20.57418]
[1776284501176,37.34,74651.67,0.0,-0.79689,0.0001,20.61058]
[1776284505204,37.34,74645.87,0.0,-0.79749,0.0001,20.57245]
[1776284510237,37.34,74644.76,0.0,-0.79761,0.0001,20.56527]
[1776284515272,37.35,74649.1,0.0,-0.79715,0.0001,20.5939]
[1776284520308,37.35,74650.28,0.0,-0.79703,0.0001,20.60173]
[1776284522321,37.35,74655.48,0.0,-0.79649,0.0001,20.63576]
[1776284527357,37.34,74654.48,0.0,-0.7966,0.0001,20.6291]
[1776284531384,37.34,74661.8,0.0,-0.79584,0.0001,20.67691]
[1776284538435,37.34,74663.71,0.0,-0.79565,0.0001,20.68886]
[1776284543469,37.34,74659.23,0.0,-0.79612,0.0001,20.65903]
[1776284548506,37.34,74661.25,0.0,-0.79592,0.0001,20.6718]
[1776284553541,37.34,74662.2,0.0,-0.79585,0.0001,20.67416]
[1776284554606,37.34,74679.01,0.0,-0.7941,0.0001,20.78404]
[1776284555557,37.34,74679.01,0.0,-0.7941,0.0001,20.78401]
[1776284557569,37.34,74680.47,0.0,-0.79395,0.0001,20.79331]
[1776284562605,37.34,74676.06,0.0,-0.79442,0.0001,20.76414]
[1776284566634,37.34,74670.37,0.0,-0.79502,0.0001,20.72659]
[1776284571669,37.34,74663.35,0.0,-0.79575,0.0001,20.6804]
[1776284576703,37.33,74661.5,0.0,-0.79596,0.0001,20.66756]
[1776284582745,37.33,74660.79,0.0,-0.79605,0.0001,20.66193]
[1776284587783,37.33,74662.6,0.0,-0.79587,0.0001,20.67321]
[1776284592817,37.33,74664.72,0.0,-0.79566,0.0001,20.68634]
[1776284594889,37.33,74671.77,0.0,-0.79493,0.0001,20.73221]
[1776284596857,37.33,74664.85,0.0,-0.79566,0.0001,20.68634]
[1776284601894,37.33,74663.02,0.0,-0.79586,0.0001,20.67376]
[1776284604915,37.32,74657.24,0.0,-0.79647,0.0001,20.63544]
[1776284606928,37.32,74654.43,0.0,-0.79677,0.0001,20.61682]
[1776284609949,37.32,74649.34,0.0,-0.7973,0.0001,20.58321]
[1776284613976,37.32,74640.22,0.0,-0.79827,0.0001,20.51965]
[1776284615032,37.32,74645.42,0.0,-0.79773,0.0001,20.55386]
[1776284616997,37.32,74646.51,0.0,-0.79762,0.0001,20.56102]
[1776284622037,37.32,74647.86,0.0,-0.79748,0.0001,20.56974]
[1776284627072,37.32,74637.95,0.0,-0.79851,0.0001,20.50444]
[1776284628079,37.32,74626.66,0.0,-0.79967,0.0001,20.43017]
[1776284629086,37.32,74623.12,0.0,-0.80004,0.0001,20.40682]
[1776284634121,37.32,74623.69,0.0,-0.79999,0.0001,20.40983]
[1776284636134,37.32,74631.48,0.0,-0.79919,0.0001,20.46095]
[1776284641170,37.32,74629.0,0.0,-0.79946,0.0001,20.44379]
[1776284645246,37.32,74615.64,0.0,-0.80084,0.0001,20.35521]
[1776284647212,37.32,74608.1,0.0,-0.80162,0.0001,20.30535]
[1776284648219,37.32,74606.73,0.0,-0.80176,0.0001,20.29635]
[1776284651241,37.32,74621.02,0.0,-0.80029,0.0001,20.39061]
[1776284652248,37.32,74626.86,0.0,-0.79969,0.0001,20.42912]
[1776284655268,37.32,74636.73,0.0,-0.79867,0.0001,20.49411]
[1776284660303,37.32,74636.83,0.0,-0.79866,0.0001,20.49477]
[1776284665339,37.32,74636.89,0.0,-0.79865,0.0001,20.49534]
[1776284673395,37.32,74637.01,0.0,-0.79867,0.0001,20.49245]
[1776284678432,37.32,74638.67,0.0,-0.7985,0.0001,20.50332]
[1776284683470,37.32,74638.9,0.0,-0.79847,0.0001,20.50476]
[1776284685481,37.32,74648.02,0.0,-0.79753,0.0001,20.56474]
[1776284686488,37.32,74655.76,0.0,-0.79673,0.0001,20.61556]
[1776284690515,37.32,74650.74,0.0,-0.79725,0.0001,20.58254]
[1776284693537,37.32,74647.29,0.0,-0.7976,0.0001,20.55996]
[1776284695596,37.32,74659.61,0.0,-0.79632,0.0001,20.64092]
[1776284698572,37.32,74660.16,0.0,-0.79627,0.0001,20.64449]
[1776284703610,37.32,74655.95,0.0,-0.79671,0.0001,20.61646]
[1776284705668,37.31,74644.41,0.0,-0.79791,0.0001,20.54044]
[1776284707640,37.31,74644.02,0.0,-0.79795,0.0001,20.53788]
[1776284712670,37.31,74644.89,0.0,-0.79786,0.0001,20.54361]
[1776284717704,37.31,74643.98,0.0,-0.79796,0.0001,20.53759]
[1776284719719,37.31,74634.51,0.0,-0.79894,0.0001,20.47501]
[1776284720725,37.31,74632.02,0.0,-0.7992,0.0001,20.45847]
[1776284723746,37.31,74625.87,0.0,-0.79984,0.0001,20.41777]
[1776284725809,37.31,74619.91,0.0,-0.80046,0.0001,20.37822]
[1776284731803,37.31,74616.8,0.0,-0.80081,0.0001,20.35361]
[1776284736838,37.31,74616.68,0.0,-0.80083,0.0001,20.35255]
[1776284740866,37.31,74610.02,0.0,-0.80151,0.0001,20.30846]
[1776284741876,37.31,74598.64,0.0,-0.80268,0.0001,20.23332]
[1776284742919,37.31,74596.34,0.0,-0.80291,0.0001,20.21822]
[1776284743898,37.31,74589.47,0.0,-0.80361,0.0001,20.17293]
[1776284744906,37.31,74583.5,0.0,-0.80421,0.0001,20.1336]
[1776284745907,37.31,74577.33,0.0,-0.80484,0.0001,20.09262]
[1776284746915,37.31,74571.77,0.0,-0.80541,0.0001,20.0558]
[1776284748929,37.31,74568.84,0.0,-0.8057,0.0001,20.0364]
[1776284750943,37.31,74567.35,0.0,-0.80585,0.0001,20.02651]
[1776284752956,37.31,74562.45,0.0,-0.80635,0.0001,19.99406]
[1776284757991,37.31,74560.69,0.0,-0.80652,0.0001,19.98252]
[1776284763028,37.31,74561.72,0.0,-0.80642,0.0001,19.98948]
[1776284768062,37.31,74558.54,0.0,-0.80674,0.0001,19.96857]
[1776284770077,37.31,74565.69,0.0,-0.80601,0.0001,20.01605]
[1776284771083,37.31,74573.87,0.0,-0.80518,0.0001,20.07024]
[1776284772090,37.31,74575.09,0.0,-0.80506,0.0001,20.07824]
[1776284777126,37.31,74576.58,0.0,-0.80491,0.0001,20.08811]
[1776284783168,37.31,74577.64,0.0,-0.8048,0.0001,20.09534]
[1776284785232,37.31,74587.14,0.0,-0.80383,0.0001,20.15846]
[1776284790266,37.31,74587.11,0.0,-0.80383,0.0001,20.15866]
[1776284792281,37.31,74594.64,0.0,-0.80308,0.0001,20.20497]
[1776284797316,37.31,74594.4,0.0,-0.80311,0.0001,20.20344]
[1776284803360,37.31,74592.3,0.0,-0.80332,0.0001,20.18973]
[1776284805373,37.31,74581.79,0.0,-0.80438,0.0001,20.12038]
[1776284810408,37.32,74584.49,0.0,-0.8041,0.0001,20.13882]
[1776284813429,37.32,74579.43,0.0,-0.80461,0.0001,20.10562]
[1776284818464,37.32,74576.84,0.0,-0.80486,0.0001,20.08907]
[1776284824510,37.32,74573.4,0.0,-0.8052,0.0001,20.06707]
[1776284829545,37.32,74576.18,0.0,-0.80491,0.0001,20.08617]
[1776284835588,37.32,74577.15,0.0,-0.8048,0.0001,20.09342]
[1776284839616,37.33,74584.51,0.0,-0.80404,0.0001,20.14256]
[1776284842639,37.33,74593.44,0.0,-0.80313,0.0001,20.20171]
[1776284845660,37.33,74600.64,0.0,-0.8024,0.0001,20.24922]
[1776284850696,37.32,74604.93,0.0,-0.80196,0.0001,20.2773]
[1776284852710,37.32,74590.59,0.0,-0.80345,0.0001,20.17897]
[1776284853717,37.32,74590.5,0.0,-0.80346,0.0001,20.17844]
[1776284857745,37.33,74597.28,0.0,-0.80276,0.0001,20.2234]
[1776284861775,37.33,74635.48,0.0,-0.79884,0.0001,20.47544]
[1776284862782,37.33,74668.91,0.0,-0.79537,0.0001,20.6949]
[1776284863790,37.33,74664.29,0.0,-0.79585,0.0001,20.66471]
[1776284866813,37.33,74683.23,0.0,-0.79387,0.0001,20.78869]
[1776284867822,37.33,74686.07,0.0,-0.79357,0.0001,20.80721]
[1776284869835,37.33,74701.31,0.0,-0.79198,0.00011,20.90654]
[1776284870846,37.32,74701.67,0.0,-0.79194,0.00011,20.9087]
[1776284872857,37.32,74708.39,0.0,-0.79124,0.00011,20.95229]
[1776284877891,37.32,74702.77,0.0,-0.79184,0.00011,20.91506]
[1776284879906,37.32,74701.82,0.0,-0.79195,0.00011,20.90855]
[1776284880913,37.32,74709.61,0.0,-0.79113,0.00011,20.95921]
[1776284881954,37.32,74715.54,0.0,-0.7905,0.00011,20.99765]
[1776284882939,37.32,74725.52,0.0,-0.78945,0.00011,21.06263]
[1776284883944,37.32,74723.62,0.0,-0.78965,0.00011,21.05022]
[1776284888978,37.32,74723.27,0.0,-0.7897,0.00011,21.04722]
[1776284892000,37.32,74727.23,0.0,-0.78928,0.00011,21.07283]
[1776284897039,37.32,74729.82,0.0,-0.78901,0.00011,21.08923]
[1776284902070,37.32,74723.43,0.0,-0.7897,0.00011,21.04712]
[1776284907106,37.31,74713.85,0.0,-0.79072,0.00011,20.98426]
[1776284908113,37.31,74705.93,0.0,-0.79156,0.00011,20.93247]
[1776284909120,37.31,74706.15,0.0,-0.79154,0.00011,20.93368]
[1776284914154,37.31,74706.49,0.0,-0.79155,0.00011,20.93133]
[1776284919195,37.31,74704.84,0.0,-0.79174,0.00011,20.91962]
[1776284923218,37.31,74697.93,0.0,-0.79248,0.00011,20.87382]
[1776284925232,37.31,74703.25,0.0,-0.79192,0.00011,20.90828]
[1776284926239,37.31,74708.33,0.0,-0.79139,0.00011,20.94126]
[1776284928258,37.3,74711.72,0.0,-0.79104,0.00011,20.96295]
[1776284930271,37.3,74721.89,0.0,-0.78997,0.00011,21.02885]
[1776284932286,37.3,74722.06,0.0,-0.78996,0.00011,21.02961]
[1776284937321,37.3,74724.31,0.0,-0.78974,0.00011,21.04327]
[1776284942356,37.3,74726.92,0.0,-0.78947,0.00011,21.05975]
[1776284947391,37.3,74734.01,0.0,-0.78873,0.00011,21.10515]
[1776284952426,37.29,74740.45,0.0,-0.78806,0.00011,21.14579]
[1776284957462,37.29,74744.78,0.0,-0.78762,0.00011,21.17269]
[1776284958471,37.29,74751.76,0.0,-0.78688,0.00011,21.21768]
[1776284962497,37.29,74758.97,0.0,-0.78613,0.00011,21.26331]
[1776284964515,37.29,74769.98,0.0,-0.78495,0.00011,21.33449]
[1776284969553,37.29,74771.84,0.0,-0.78476,0.00011,21.34611]
[1776284974586,37.28,74771.88,0.0,-0.78479,0.00011,21.34208]
[1776284979621,37.28,74771.88,0.0,-0.78481,0.00011,21.3414]
[1776284985662,37.28,74773.31,0.0,-0.78467,0.00011,21.34981]
[1776284989692,37.28,74782.67,0.0,-0.78367,0.00011,21.40967]
[1776284990699,37.28,74789.35,0.0,-0.78295,0.00011,21.45254]
[1776284994726,37.27,74784.17,0.0,-0.78352,0.00011,21.41848]
[1776284999761,37.27,74784.91,0.0,-0.78346,0.00011,21.42244]
[1776285004840,37.27,74795.48,0.0,-0.78233,0.00011,21.48987]
[1776285005814,37.27,74804.29,0.0,-0.78138,0.00011,21.54662]
[1776285006819,37.27,74803.84,0.0,-0.78143,0.00011,21.54355]
[1776285010847,37.27,74809.54,0.0,-0.78081,0.00011,21.5801]
[1776285015882,37.27,74807.23,0.0,-0.78107,0.00011,21.56496]
[1776285017897,37.27,74815.97,0.0,-0.78012,0.00011,21.62101]
[1776285019909,37.27,74818.22,0.0,-0.77988,0.00011,21.63519]
[1776285022931,37.27,74827.72,0.0,-0.77885,0.00011,21.69581]
[1776285023937,37.27,74829.32,0.0,-0.77868,0.00011,21.70585]
[1776285027966,37.27,74837.52,0.0,-0.77779,0.00011,21.75797]
[1776285029982,37.26,74836.96,0.0,-0.77786,0.00011,21.75431]
[1776285030987,37.26,74850.17,0.0,-0.77641,0.00011,21.83877]
[1776285031995,37.26,74861.35,0.0,-0.77521,0.00011,21.9065]
[1776285033001,37.26,74859.45,0.0,-0.77542,0.00011,21.8942]
[1776285034008,37.26,74864.65,0.0,-0.77485,0.00011,21.92718]
[1776285035014,37.26,74870.86,0.0,-0.77417,0.00011,21.96652]
[1776285036031,37.26,74870.8,0.0,-0.77418,0.00011,21.96588]
[1776285038045,37.26,74865.52,0.0,-0.77477,0.00011,21.93199]
[1776285043079,37.26,74872.4,0.0,-0.77402,0.00011,21.97519]
[1776285045093,37.26,74877.7,0.0,-0.77344,0.00011,22.00879]
[1776285048114,37.26,74883.5,0.0,-0.7728,0.00011,22.0454]
[1776285050128,37.26,74889.73,0.0,-0.77211,0.00011,22.08481]
[1776285051135,37.26,74898.35,0.0,-0.77115,0.00011,22.13943]
[1776285052142,37.26,74903.79,0.0,-0.77055,0.00011,22.17371]
[1776285054156,37.26,74907.83,0.0,-0.77011,0.00011,22.19895]
[1776285059190,37.26,74904.45,0.0,-0.77049,0.00011,22.17704]
[1776285064226,37.25,74905.93,0.0,-0.77033,0.00011,22.18609]
[1776285068252,37.25,74900.22,0.0,-0.77097,0.00011,22.14973]
[1776285070268,37.25,74896.64,0.0,-0.77137,0.00011,22.12704]
[1776285072284,37.25,74887.35,0.0,-0.77241,0.00011,22.06795]
[1776285073290,37.25,74880.93,0.0,-0.77312,0.00011,22.02703]
[1776285075304,37.25,74874.7,0.0,-0.77381,0.00011,21.98721]
[1776285080341,37.25,74883.65,0.0,-0.77283,0.00011,22.04376]
[1776285081346,37.25,74890.12,0.0,-0.77212,0.00011,22.08469]
[1776285082356,37.25,74896.52,0.0,-0.7714,0.00011,22.12532]
[1776285083360,37.25,74902.79,0.0,-0.77071,0.00011,22.16502]
[1776285088399,37.25,74909.71,0.0,-0.76994,0.00011,22.20867]
[1776285090414,37.25,74912.89,0.0,-0.76959,0.00011,22.22862]
[1776285092425,37.25,74919.17,0.0,-0.76891,0.00011,22.26467]
[1776285097461,37.25,74921.73,0.0,-0.76863,0.00011,22.28065]
[1776285098468,37.25,74927.04,0.0,-0.76803,0.00011,22.31405]
[1776285103505,37.25,74921.23,0.0,-0.76869,0.00011,22.27704]
[1776285104511,37.25,74916.04,0.0,-0.76927,0.00011,22.24425]
[1776285105517,37.25,74921.54,0.0,-0.76866,0.00011,22.2788]
[1776285107531,37.25,74926.12,0.0,-0.76815,0.00011,22.30753]
[1776285112567,37.25,74925.65,0.0,-0.76821,0.00011,22.30409]
[1776285117601,37.24,74924.49,0.0,-0.76835,0.00011,22.29629]
[1776285121631,37.24,74919.31,0.0,-0.76893,0.00011,22.26334]
[1776285122636,37.24,74905.91,0.0,-0.77043,0.00011,22.17867]
[1776285123646,37.24,74904.6,0.0,-0.77058,0.00011,22.17034]
[1776285125661,37.24,74897.95,0.0,-0.77132,0.00011,22.12818]
[1776285130697,37.24,74897.38,0.0,-0.77138,0.00011,22.1246]
[1776285131702,37.24,74890.44,0.0,-0.77215,0.00011,22.0806]
[1776285132709,37.24,74889.37,0.0,-0.77227,0.00011,22.07374]
[1776285133715,37.24,74883.41,0.0,-0.77293,0.00011,22.03584]
[1776285135729,37.24,74880.04,0.0,-0.77331,0.00011,22.01441]
[1776285138751,37.24,74887.02,0.0,-0.77253,0.00011,22.05875]
[1776285141772,37.24,74900.4,0.0,-0.77105,0.00011,22.1434]
[1776285142780,37.24,74900.2,0.0,-0.77107,0.00011,22.14209]
[1776285147818,37.24,74900.73,0.0,-0.77102,0.00011,22.14521]
[1776285152853,37.24,74900.99,0.0,-0.77102,0.00011,22.14312]
[1776285157888,37.24,74899.67,0.0,-0.77117,0.00011,22.13453]
[1776285163929,37.24,74902.14,0.0,-0.7709,0.00011,22.14992]
[1776285168965,37.24,74902.47,0.0,-0.77087,0.00011,22.15178]
[1776285174000,37.24,74903.28,0.0,-0.77078,0.00011,22.15678]
[1776285179035,37.24,74898.79,0.0,-0.77128,0.00011,22.1282]
[1776285182060,37.24,74883.21,0.0,-0.77301,0.00011,22.02915]
[1776285183067,37.24,74876.98,0.0,-0.7737,0.00011,21.98953]
[1776285184074,37.24,74879.48,0.0,-0.77343,0.00011,22.0055]
[1776285187095,37.24,74871.93,0.0,-0.77426,0.00011,21.95741]
[1776285189111,37.24,74871.3,0.0,-0.77434,0.00011,21.95313]
[1776285193137,37.24,74864.47,0.0,-0.77509,0.00011,21.90938]
[1776285194143,37.24,74854.15,0.0,-0.77623,0.00011,21.84317]
[1776285195151,37.24,74842.24,0.0,-0.77754,0.00011,21.76698]
[1776285197168,37.24,74835.86,0.0,-0.77824,0.00011,21.72609]
[1776285201214,37.23,74846.3,0.0,-0.7771,0.00011,21.79274]
[1776285202220,37.23,74848.69,0.0,-0.77684,0.00011,21.808]
[1776285206249,37.23,74842.41,0.0,-0.77753,0.00011,21.76762]
[1776285207256,37.23,74837.11,0.0,-0.77811,0.00011,21.73365]
[1776285212290,37.23,74824.69,0.0,-0.77949,0.00011,21.6504]
[1776285213298,37.23,74818.18,0.0,-0.7802,0.00011,21.60842]
[1776285215312,37.23,74812.05,0.0,-0.78087,0.00011,21.56881]
[1776285216319,37.23,74803.53,0.0,-0.7818,0.00011,21.51387]
[1776285217325,37.23,74797.57,0.0,-0.78244,0.00011,21.47543]
[1776285219340,37.23,74802.66,0.0,-0.7819,0.00011,21.50815]
[1776285221353,37.23,74800.07,0.0,-0.78218,0.00011,21.49133]
[1776285222361,37.23,74801.24,0.0,-0.78205,0.00011,21.49879]
[1776285226389,37.23,74794.61,0.0,-0.78278,0.00011,21.45552]
[1776285229410,37.23,74787.44,0.0,-0.78356,0.00011,21.40874]
[1776285234449,37.23,74788.77,0.0,-0.78343,0.00011,21.4168]
[1776285239479,37.23,74782.16,0.0,-0.78415,0.00011,21.37357]
[1776285244515,37.23,74780.38,0.0,-0.78434,0.00011,21.36179]
[1776285245522,37.23,74770.56,0.0,-0.7854,0.00011,21.29801]
[1776285246530,37.23,74769.38,0.0,-0.78553,0.00011,21.29027]
[1776285251563,37.22,74762.09,0.0,-0.78632,0.00011,21.24252]
[1776285252571,37.22,74761.04,0.0,-0.78644,0.00011,21.23566]
[1776285255593,37.22,74767.81,0.0,-0.78571,0.00011,21.27948]
[1776285257606,37.22,74761.84,0.0,-0.78635,0.00011,21.24061]
[1776285260627,37.22,74756.47,0.0,-0.78694,0.00011,21.20528]
[1776285265662,37.22,74756.14,0.0,-0.78698,0.00011,21.20258]
[1776285270697,37.22,74762.71,0.0,-0.78629,0.00011,21.24469]
[1776285272711,37.22,74767.78,0.0,-0.78577,0.00011,21.27379]
[1776285277747,37.22,74757.8,0.0,-0.78686,0.00011,21.20817]
[1776285279761,37.22,74755.06,0.0,-0.78715,0.00011,21.19016]
[1776285284795,37.21,74759.84,0.0,-0.78665,0.00011,21.22074]
[1776285289833,37.21,74761.82,0.0,-0.78645,0.00011,21.23304]
[1776285292855,37.21,74768.57,0.0,-0.78573,0.00011,21.27654]
[1776285293861,37.21,74774.99,0.0,-0.78504,0.00011,21.31816]
[1776285294869,37.21,74781.33,0.0,-0.78436,0.00011,21.35927]
[1776285295875,37.21,74782.1,0.0,-0.78427,0.00011,21.36423]
[1776285297889,37.21,74787.14,0.0,-0.78373,0.00011,21.39684]
[1776285298896,37.21,74795.07,0.0,-0.78287,0.00011,21.44808]
[1776285299903,37.21,74797.53,0.0,-0.78261,0.00011,21.46388]
[1776285304938,37.21,74795.56,0.0,-0.78283,0.00011,21.45056]
[1776285309973,37.21,74802.66,0.0,-0.78207,0.00011,21.4958]
[1776285310979,37.21,74796.3,0.0,-0.78277,0.00011,21.45454]
[1776285315010,37.21,74794.67,0.0,-0.78295,0.00011,21.44346]
[1776285320043,37.2,74789.94,0.0,-0.78348,0.00011,21.41212]
[1776285325078,37.2,74792.08,0.0,-0.78326,0.00011,21.42523]
[1776285330103,37.2,74790.96,0.0,-0.78339,0.00011,21.41718]
[1776285335148,37.2,74790.29,0.0,-0.7835,0.00011,21.40854]
[1776285338173,37.2,74795.49,0.0,-0.78295,0.00011,21.4415]
[1776285339178,37.2,74807.32,0.0,-0.78167,0.00011,21.51791]
[1776285340195,37.2,74812.12,0.0,-0.78115,0.00011,21.54859]
[1776285343211,37.19,74814.61,0.0,-0.7809,0.00011,21.56389]
[1776285345221,37.19,74823.6,0.0,-0.77992,0.00011,21.62163]
[1776285346228,37.19,74828.42,0.0,-0.7794,0.00011,21.6525]
[1776285349249,37.19,74826.09,0.0,-0.77966,0.00011,21.63694]
[1776285350255,37.19,74823.27,0.0,-0.77997,0.00011,21.61864]
[1776285355291,37.19,74821.97,0.0,-0.78013,0.00011,21.60955]
[1776285357305,37.19,74827.66,0.0,-0.77951,0.00011,21.64586]
[1776285359318,37.19,74831.06,0.0,-0.77915,0.00011,21.66731]
[1776285362341,37.19,74818.19,0.0,-0.78056,0.00011,21.58387]
[1776285363347,37.18,74817.27,0.0,-0.78066,0.00011,21.57782]
[1776285368382,37.18,74818.91,0.0,-0.7805,0.00011,21.58778]
[1776285373418,37.18,74819.67,0.0,-0.78043,0.00011,21.5919]
[1776285378459,37.18,74804.23,0.0,-0.78212,0.00011,21.49151]
[1776285379470,37.18,74811.09,0.0,-0.78138,0.00011,21.53573]
[1776285380473,37.18,74812.4,0.0,-0.78124,0.00011,21.54407]
[1776285381485,37.18,74828.22,0.0,-0.77951,0.00011,21.64607]
[1776285382491,37.18,74828.6,0.0,-0.77947,0.00011,21.64849]
[1776285387525,37.18,74833.1,0.0,-0.77898,0.00011,21.67724]
[1776285391552,37.18,74843.01,0.0,-0.77792,0.00011,21.73721]
[1776285395581,37.18,74835.17,0.0,-0.77879,0.00011,21.68652]
[1776285396587,37.18,74830.31,0.0,-0.77932,0.00011,21.65502]
[1776285401623,37.17,74824.7,0.0,-0.77994,0.00011,21.61844]
[1776285406657,37.17,74822.5,0.0,-0.78019,0.00011,21.60387]
[1776285411692,37.17,74822.9,0.0,-0.78016,0.00011,21.60591]
[1776285418741,37.17,74822.65,0.0,-0.78019,0.00011,21.60393]
[1776285423776,37.17,74817.6,0.0,-0.78075,0.00011,21.57106]
[1776285424784,37.17,74812.47,0.0,-0.78131,0.00011,21.53789]
[1776285429819,37.17,74808.91,0.0,-0.7817,0.00011,21.51456]
[1776285431833,37.17,74802.01,0.0,-0.78245,0.00011,21.46996]
[1776285433848,37.17,74796.54,0.0,-0.78304,0.00011,21.43468]
[1776285434854,37.17,74790.9,0.0,-0.78365,0.00011,21.39827]
[1776285439889,37.17,74784.17,0.0,-0.78438,0.00011,21.35422]
[1776285444924,37.17,74783.82,0.0,-0.78443,0.00011,21.35146]
[1776285450965,37.17,74781.15,0.0,-0.78473,0.00011,21.33364]
[1776285456001,37.16,74778.56,0.0,-0.78504,0.00011,21.31297]
[1776285461044,37.16,74761.34,0.0,-0.78689,0.00011,21.20079]
[1776285462065,37.16,74747.44,0.0,-0.78838,0.00011,21.11029]
[1776285463062,37.16,74729.89,0.0,-0.79025,0.00011,20.99561]
[1776285464068,37.16,74716.71,0.0,-0.79165,0.00011,20.9095]
[1776285465077,37.16,74724.12,0.0,-0.79086,0.00011,20.95795]
[1776285470111,37.16,74719.76,0.0,-0.79133,0.00011,20.92921]
[1776285473132,37.16,74713.97,0.0,-0.79194,0.00011,20.89132]
[1776285477160,37.16,74706.89,0.0,-0.79269,0.00011,20.84467]
[1776285482195,37.16,74707.59,0.0,-0.79263,0.00011,20.84878]
[1776285487230,37.16,74705.57,0.0,-0.79285,0.00011,20.83489]
[1776285492264,37.16,74704.06,0.0,-0.79302,0.00011,20.82438]
[1776285496293,37.16,74699.15,0.0,-0.79355,0.00011,20.7918]
[1776285498307,37.16,74691.0,0.0,-0.7944,0.00011,20.73823]
[1776285501327,37.16,74697.07,0.0,-0.79377,0.00011,20.77809]
[1776285503341,37.16,74705.73,0.0,-0.79285,0.00011,20.83484]
[1776285507369,37.16,74710.97,0.0,-0.79231,0.00011,20.8688]
[1776285508377,37.16,74717.64,0.0,-0.7916,0.00011,20.91233]
[1776285512405,37.15,74722.73,0.0,-0.7911,0.00011,20.94133]
[1776285517440,37.15,74726.26,0.0,-0.79074,0.00011,20.96365]
[1776285522477,37.15,74730.74,0.0,-0.79027,0.00011,20.99295]
[1776285527515,37.15,74730.66,0.0,-0.79028,0.00011,20.99222]
[1776285532551,37.15,74722.95,0.0,-0.7911,0.00011,20.94128]
[1776285537584,37.15,74720.49,0.0,-0.79137,0.00011,20.92485]
[1776285542621,37.15,74725.43,0.0,-0.79085,0.00011,20.9568]
[1776285547655,37.15,74720.21,0.0,-0.79141,0.00011,20.92219]
[1776285552689,37.15,74720.61,0.0,-0.79138,0.00011,20.92453]
[1776285557725,37.15,74724.18,0.0,-0.791,0.00011,20.94779]
[1776285562760,37.15,74724.28,0.0,-0.79099,0.00011,20.94838]
[1776285567795,37.14,74723.47,0.0,-0.79108,0.00011,20.94262]
[1776285572830,37.14,74731.37,0.0,-0.79027,0.00011,20.99067]
[1776285576860,37.14,74722.26,0.0,-0.79124,0.00011,20.93084]
[1776285581892,37.14,74721.98,0.0,-0.79129,0.00011,20.92814]
[1776285586929,37.14,74714.64,0.0,-0.79208,0.00011,20.87903]
[1776285590957,37.14,74709.06,0.0,-0.79268,0.00011,20.84174]
[1776285593978,37.14,74700.96,0.0,-0.79354,0.00011,20.78822]
[1776285594986,37.14,74690.91,0.0,-0.7946,0.00011,20.72215]
[1776285598006,37.14,74686.16,0.0,-0.7951,0.0001,20.69102]
[1776285601034,37.14,74682.29,0.0,-0.7955,0.0001,20.66572]
[1776285603048,37.14,74675.91,0.0,-0.79617,0.0001,20.62373]
[1776285606070,37.14,74670.74,0.0,-0.79671,0.0001,20.58983]
[1776285611104,37.14,74677.02,0.0,-0.79604,0.0001,20.6317]
[1776285616138,37.14,74685.04,0.0,-0.7952,0.0001,20.68441]
[1776285621175,37.14,74690.7,0.0,-0.7946,0.00011,20.72231]
[1776285626209,37.14,74687.39,0.0,-0.79493,0.00011,20.7013]
[1776285631244,37.14,74680.64,0.0,-0.79566,0.0001,20.65396]
[1776285636279,37.14,74678.9,0.0,-0.79583,0.0001,20.64293]
[1776285641316,37.15,74666.14,0.0,-0.79716,0.0001,20.55925]
[1776285642323,37.15,74663.48,0.0,-0.79743,0.0001,20.54193]
[1776285643332,37.15,74669.01,0.0,-0.79686,0.0001,20.57841]
[1776285649373,37.15,74671.33,0.0,-0.79661,0.0001,20.59373]
[1776285654408,37.15,74664.43,0.0,-0.79733,0.0001,20.54833]
[1776285656422,37.15,74657.75,0.0,-0.79803,0.0001,20.50442]
[1776285658435,37.15,74663.19,0.0,-0.79746,0.0001,20.54047]
[1776285663472,37.15,74663.31,0.0,-0.79744,0.0001,20.54152]
[1776285669512,37.15,74667.78,0.0,-0.79697,0.0001,20.57095]
[1776285674562,37.15,74670.48,0.0,-0.79669,0.0001,20.58863]
[1776285679591,37.15,74673.46,0.0,-0.79638,0.0001,20.60811]
[1776285680595,37.15,74679.4,0.0,-0.79576,0.0001,20.6472]
[1776285682609,37.15,74696.36,0.0,-0.79398,0.00011,20.75911]
[1776285683615,37.15,74698.11,0.0,-0.79379,0.00011,20.77066]
[1776285685630,37.15,74691.69,0.0,-0.79446,0.00011,20.7286]
[1776285690665,37.15,74695.68,0.0,-0.79404,0.00011,20.75529]
[1776285691672,37.15,74701.93,0.0,-0.7934,0.00011,20.79286]
[1776285693685,37.15,74703.91,0.0,-0.79319,0.00011,20.80586]
[1776285695699,37.15,74709.9,0.0,-0.79256,0.00011,20.84514]
[1776285697713,37.15,74715.77,0.0,-0.79194,0.00011,20.88349]
[1776285702749,37.15,74714.09,0.0,-0.79213,0.00011,20.87197]
[1776285707784,37.15,74709.0,0.0,-0.79267,0.00011,20.83825]
[1776285712819,37.15,74706.87,0.0,-0.7929,0.00011,20.82404]
[1776285717853,37.15,74703.45,0.0,-0.79327,0.00011,20.8014]
[1776285722890,37.15,74707.18,0.0,-0.79288,0.00011,20.82566]
[1776285727925,37.14,74706.2,0.0,-0.79298,0.00011,20.81894]
[1776285732959,37.14,74720.99,0.0,-0.79142,0.00011,20.9157]
[1776285733967,37.14,74722.25,0.0,-0.79129,0.00011,20.92392]
[1776285739002,37.14,74722.47,0.0,-0.79127,0.00011,20.92513]
[1776285742028,37.14,74728.4,0.0,-0.79064,0.00011,20.96395]
[1776285744042,37.14,74732.23,0.0,-0.79023,0.00011,20.98908]
[1776285749077,37.14,74729.48,0.0,-0.79052,0.00011,20.9712]
[1776285754115,37.14,74728.65,0.0,-0.79063,0.00011,20.96223]
[1776285759150,37.14,74726.76,0.0,-0.79083,0.00011,20.94997]
[1776285764184,37.14,74728.76,0.0,-0.79062,0.00011,20.96311]
[1776285765192,37.14,74735.89,0.0,-0.78986,0.00011,21.00968]
[1776285770227,37.14,74738.51,0.0,-0.78959,0.00011,21.02643]
[1776285773248,37.14,74730.24,0.0,-0.79047,0.00011,20.97226]
[1776285778283,37.14,74734.87,0.0,-0.78998,0.00011,21.00248]
[1776285780297,37.14,74742.78,0.0,-0.78914,0.00011,21.05407]
[1776285789359,37.14,74744.65,0.0,-0.78895,0.00011,21.06556]
[1776285794394,37.14,74746.24,0.0,-0.78879,0.00011,21.07559]
[1776285800438,37.14,74744.25,0.0,-0.78901,0.00011,21.0622]
[1776285802451,37.14,74753.46,0.0,-0.78802,0.00011,21.12227]
[1776285803458,37.14,74760.88,0.0,-0.78723,0.00011,21.17059]
[1776285805472,37.14,74770.68,0.0,-0.78618,0.00011,21.23436]
[1776285806478,37.14,74780.94,0.0,-0.78507,0.00011,21.301]
[1776285811514,37.14,74784.41,0.0,-0.78473,0.00011,21.3197]
[1776285816549,37.14,74787.41,0.0,-0.78441,0.00011,21.33878]
[1776285821584,37.14,74784.19,0.0,-0.78476,0.00011,21.31755]
[1776285824604,37.13,74790.2,0.0,-0.78412,0.00011,21.35632]
[1776285829640,37.13,74786.63,0.0,-0.78451,0.00011,21.33273]
[1776285834674,37.13,74786.69,0.0,-0.78451,0.00011,21.33288]
[1776285839710,37.13,74790.88,0.0,-0.78406,0.00011,21.35979]
[1776285844745,37.13,74790.29,0.0,-0.78413,0.00011,21.35576]
[1776285847765,37.13,74785.13,0.0,-0.78469,0.00011,21.32218]
[1776285851796,37.13,74777.63,0.0,-0.78549,0.00011,21.27353]
[1776285856830,37.13,74779.35,0.0,-0.7853,0.00011,21.285]
[1776285861863,37.13,74779.58,0.0,-0.78528,0.00011,21.28672]
[1776285866900,37.13,74779.03,0.0,-0.78533,0.00011,21.28335]
[1776285869921,37.13,74772.59,0.0,-0.78602,0.00011,21.24162]
[1776285872942,37.13,74770.05,0.0,-0.78632,0.00011,21.22146]
[1776285877976,37.13,74767.22,0.0,-0.78663,0.00011,21.20292]
[1776285883012,37.13,74768.42,0.0,-0.7865,0.00011,21.21077]
[1776285885027,37.13,74774.45,0.0,-0.78585,0.00011,21.25016]
[1776285890061,37.13,74773.86,0.0,-0.78591,0.00011,21.24652]
[1776285896105,37.14,74771.63,0.0,-0.78614,0.00011,21.23224]
[1776285901147,37.14,74768.62,0.0,-0.78647,0.00011,21.21276]
[1776285904175,37.13,74776.53,0.0,-0.78562,0.00011,21.26404]
[1776285905175,37.13,74788.16,0.0,-0.78436,0.00011,21.33947]
[1776285906182,37.13,74783.1,0.0,-0.78491,0.00011,21.30653]
[1776285907190,37.13,74776.63,0.0,-0.78561,0.00011,21.26444]
[1776285908196,37.13,74774.89,0.0,-0.7858,0.00011,21.25312]
[1776285913232,37.13,74773.89,0.0,-0.78591,0.00011,21.24663]
[1776285918266,37.13,74772.64,0.0,-0.78604,0.00011,21.2386]
[1776285923303,37.13,74773.32,0.0,-0.78596,0.00011,21.24321]
[1776285925316,37.14,74776.31,0.0,-0.78564,0.00011,21.26269]
[1776285930351,37.14,74780.91,0.0,-0.78514,0.00011,21.29267]
[1776285935390,37.14,74765.7,0.0,-0.7868,0.00011,21.19014]
[1776285936398,37.14,74764.31,0.0,-0.78695,0.00011,21.1812]
[1776285941433,37.14,74767.09,0.0,-0.78665,0.00011,21.19944]
[1776285943447,37.14,74759.84,0.0,-0.78743,0.00011,21.1521]
[1776285948481,37.14,74757.27,0.0,-0.7877,0.00011,21.13556]
[1776285953516,37.13,74755.56,0.0,-0.78789,0.00011,21.12395]
[1776285958556,37.13,74751.94,0.0,-0.78828,0.00011,21.10043]
[1776285962583,37.14,74758.98,0.0,-0.78753,0.00011,21.14642]
[1776285963590,37.13,74762.38,0.0,-0.78716,0.00011,21.16847]
[1776285965604,37.13,74768.4,0.0,-0.78652,0.00011,21.20754]
[1776285966617,37.13,74762.99,0.0,-0.7871,0.00011,21.17228]
[1776285968625,37.13,74771.26,0.0,-0.78621,0.00011,21.22616]
[1776285969631,37.13,74776.11,0.0,-0.78569,0.00011,21.25766]
[1776285974667,37.13,74791.0,0.0,-0.78408,0.00011,21.3544]
[1776285975674,37.13,74793.33,0.0,-0.78383,0.00011,21.36961]
[1776285980714,37.13,74791.74,0.0,-0.784,0.00011,21.35921]
[1776285985744,37.13,74789.74,0.0,-0.78422,0.00011,21.34588]
[1776285990779,37.13,74790.87,0.0,-0.78411,0.00011,21.35289]
[1776285995815,37.13,74789.35,0.0,-0.7843,0.00011,21.3392]
[1776286000851,37.13,74793.45,0.0,-0.78386,0.00011,21.3655]
[1776286005886,37.13,74798.63,0.0,-0.78331,0.00011,21.39865]
[1776286010922,37.13,74802.65,0.0,-0.78288,0.00011,21.42419]
[1776286014949,37.13,74810.41,0.0,-0.78205,0.00011,21.4739]
[1776286016963,37.13,74815.22,0.0,-0.78153,0.00011,21.5048]
[1776286019985,37.13,74824.94,0.0,-0.78047,0.00011,21.56732]
[1776286021998,37.13,74823.82,0.0,-0.78059,0.00011,21.5601]
[1776286023006,37.13,74815.02,0.0,-0.78155,0.00011,21.50322]
[1776286025024,37.13,74815.07,0.0,-0.78155,0.00011,21.50352]
[1776286027034,37.13,74807.52,0.0,-0.78237,0.00011,21.45459]
[1776286033076,37.12,74805.8,0.0,-0.78257,0.00011,21.44283]
[1776286038117,37.12,74804.82,0.0,-0.78268,0.00011,21.43592]
[1776286042139,37.12,74795.7,0.0,-0.78369,0.00011,21.37596]
[1776286043146,37.12,74794.61,0.0,-0.78381,0.00011,21.36871]
[1776286048181,37.12,74795.64,0.0,-0.78371,0.00011,21.37456]
[1776286053216,37.12,74795.32,0.0,-0.78379,0.00011,21.36822]
[1776286054222,37.11,74787.84,0.0,-0.7846,0.00011,21.31953]
[1776286055230,37.11,74786.41,0.0,-0.78475,0.00011,21.31017]
[1776286060266,37.11,74786.91,0.0,-0.78471,0.00011,21.31308]
[1776286063288,37.11,74799.64,0.0,-0.78333,0.00011,21.3955]
[1776286064293,37.11,74804.53,0.0,-0.7828,0.00011,21.42705]
[1776286068321,37.11,74806.0,0.0,-0.78265,0.00011,21.43586]
[1776286070335,37.11,74799.33,0.0,-0.78338,0.00011,21.39227]
[1776286072349,37.11,74792.22,0.0,-0.78416,0.00011,21.3459]
[1776286077384,37.11,74787.71,0.0,-0.78465,0.00011,21.31626]
[1776286082420,37.11,74777.72,0.0,-0.78574,0.00011,21.25105]
[1776286084433,37.11,74777.35,0.0,-0.78578,0.00011,21.24843]
[1776286089471,37.11,74778.98,0.0,-0.78562,0.00011,21.25842]
[1776286090482,37.1,74770.4,0.0,-0.78655,0.00011,21.20216]
[1776286091483,37.1,74769.2,0.0,-0.78668,0.00011,21.1942]
[1776286096518,37.1,74769.5,0.0,-0.78666,0.00011,21.19524]
[1776286097525,37.1,74776.56,0.0,-0.7859,0.00011,21.24109]
[1776286102560,37.1,74782.48,0.0,-0.78527,0.00011,21.2792]
[1776286103567,37.1,74787.52,0.0,-0.78473,0.00011,21.31193]
[1776286106592,37.1,74794.96,0.0,-0.78393,0.00011,21.36007]
[1776286109610,37.1,74789.53,0.0,-0.78452,0.00011,21.32461]
[1776286114644,37.1,74785.08,0.0,-0.78502,0.00011,21.29223]
[1776286119680,37.1,74787.48,0.0,-0.78476,0.00011,21.30786]
[1776286120687,37.1,74781.37,0.0,-0.78542,0.00011,21.26802]
[1776286124715,37.1,74775.62,0.0,-0.78605,0.00011,21.23013]
[1776286129750,37.1,74776.65,0.0,-0.78595,0.00011,21.23607]
[1776286134785,37.09,74774.12,0.0,-0.78624,0.00011,21.2189]
[1776286139820,37.09,74774.73,0.0,-0.78619,0.00011,21.22214]
[1776286144856,37.09,74766.68,0.0,-0.78706,0.00011,21.16898]
[1776286145863,37.09,74782.15,0.0,-0.7854,0.00011,21.2698]
[1776286146870,37.09,74794.79,0.0,-0.78403,0.00011,21.35191]
[1776286151905,37.09,74798.08,0.0,-0.78368,0.00011,21.37289]
[1776286153920,37.09,74792.68,0.0,-0.78427,0.00011,21.33776]
[1776286158954,37.09,74792.99,0.0,-0.78424,0.00011,21.33966]
[1776286161975,37.09,74787.24,0.0,-0.78486,0.00011,21.30232]
[1776286162982,37.09,74778.2,0.0,-0.78583,0.00011,21.24362]
[1776286169024,37.09,74778.07,0.0,-0.78584,0.00011,21.24335]
[1776286174060,37.09,74777.38,0.0,-0.78593,0.00011,21.2358]
[1776286176073,37.09,74784.2,0.0,-0.78519,0.00011,21.2803]
[1776286181110,37.09,74789.37,0.0,-0.78463,0.00011,21.31404]
[1776286185137,37.09,74795.13,0.0,-0.784,0.00011,21.35138]
[1776286190171,37.09,74794.46,0.0,-0.78408,0.00011,21.34689]
[1776286195208,37.09,74793.6,0.0,-0.78417,0.00011,21.3412]
[1776286200241,37.09,74791.89,0.0,-0.78436,0.00011,21.33002]
[1776286204272,37.09,74775.36,0.0,-0.78615,0.00011,21.22249]
[1776286205277,37.09,74775.2,0.0,-0.78616,0.00011,21.22155]
[1776286208298,37.09,74770.05,0.0,-0.78671,0.00011,21.18819]
[1776286209306,37.09,74761.51,0.0,-0.78763,0.00011,21.13252]
[1776286210312,37.09,74761.76,0.0,-0.78761,0.00011,21.1341]
[1776286214344,37.09,74783.98,0.0,-0.78521,0.00011,21.27893]
[1776286215349,37.09,74785.75,0.0,-0.78502,0.00011,21.29048]
[1776286220383,37.09,74778.76,0.0,-0.78578,0.00011,21.24473]
[1776286225418,37.09,74779.18,0.0,-0.78574,0.00011,21.24719]
[1776286230466,37.09,74777.25,0.0,-0.78594,0.00011,21.23489]
[1776286236498,37.09,74777.26,0.0,-0.78596,0.00011,21.23192]
[1776286238514,37.09,74789.0,0.0,-0.78469,0.00011,21.30843]
[1776286239521,37.09,74795.05,0.0,-0.78403,0.00011,21.34771]
[1776286241533,37.09,74800.26,0.0,-0.78347,0.00011,21.38139]
[1776286246568,37.09,74803.5,0.0,-0.78312,0.00011,21.4023]
[1776286248582,37.09,74808.52,0.0,-0.78258,0.00011,21.43457]
[1776286253618,37.09,74808.7,0.0,-0.78257,0.00011,21.43498]
[1776286258652,37.09,74807.78,0.0,-0.78268,0.00011,21.42828]
[1776286262683,37.09,74816.65,0.0,-0.78173,0.00011,21.48525]
[1776286263690,37.09,74817.75,0.0,-0.7816,0.00011,21.49241]
[1776286265702,37.09,74825.71,0.0,-0.78073,0.00011,21.54393]
[1776286268723,37.09,74820.25,0.0,-0.78133,0.00011,21.5086]
[1776286273761,37.09,74818.09,0.0,-0.78157,0.00011,21.49463]
[1776286278839,37.09,74818.28,0.0,-0.78155,0.00011,21.49575]
[1776286281860,37.09,74827.19,0.0,-0.78058,0.00011,21.55317]
[1776286286895,37.09,74832.4,0.0,-0.78001,0.00011,21.58647]
[1776286291930,37.08,74828.7,0.0,-0.78045,0.00011,21.55888]
[1776286294951,37.08,74822.24,0.0,-0.78116,0.00011,21.51686]
[1776286299985,37.08,74818.37,0.0,-0.78158,0.00011,21.49172]
[1776286305021,37.08,74817.45,0.0,-0.78168,0.00011,21.48573]
[1776286307035,37.08,74810.59,0.0,-0.78243,0.00011,21.44128]
[1776286312072,37.08,74807.19,0.0,-0.7828,0.00011,21.41936]
[1776286317107,37.08,74807.61,0.0,-0.78275,0.00011,21.4222]
[1776286322143,37.08,74807.41,0.0,-0.78277,0.00011,21.42101]
[1776286323149,37.08,74815.21,0.0,-0.78192,0.00011,21.47149]
[1776286328185,37.08,74820.71,0.0,-0.78133,0.00011,21.50669]
[1776286333219,37.08,74817.22,0.0,-0.78171,0.00011,21.48413]
[1776286338254,37.08,74819.74,0.0,-0.78143,0.00011,21.5005]
[1776286345303,37.08,74819.87,0.0,-0.78143,0.00011,21.50082]
[1776286350340,37.08,74819.99,0.0,-0.78142,0.00011,21.50124]
[1776286357388,37.08,74820.95,0.0,-0.78135,0.00011,21.50349]
[1776286362423,37.08,74823.64,0.0,-0.78106,0.00011,21.52059]
[1776286367457,37.08,74821.83,0.0,-0.78126,0.00011,21.50862]
[1776286373504,37.08,74822.69,0.0,-0.78117,0.00011,21.51399]
[1776286378536,37.08,74819.59,0.0,-0.78151,0.00011,21.49388]
[1776286382564,37.08,74808.45,0.0,-0.78273,0.00011,21.42161]
[1776286383572,37.08,74814.75,0.0,-0.78204,0.00011,21.46227]
[1776286384578,37.08,74820.86,0.0,-0.78138,0.00011,21.50199]
[1776286386593,37.08,74824.05,0.0,-0.78102,0.00011,21.52286]
[1776286393643,37.08,74825.06,0.0,-0.78092,0.00011,21.52914]
[1776286397670,37.08,74830.46,0.0,-0.78033,0.00011,21.5638]
[1776286399692,37.08,74861.57,0.0,-0.77691,0.00011,21.76414]
[1776286400698,37.08,74870.05,0.0,-0.77597,0.00011,21.81852]
[1776286401704,37.08,74873.68,0.0,-0.77557,0.00011,21.84182]
[1776286403718,37.08,74870.39,0.0,-0.77594,0.00011,21.82046]
[1776286404727,37.08,74870.32,0.0,-0.77595,0.00011,21.81991]
[1776286406740,37.07,74875.89,0.0,-0.77534,0.00011,21.85541]
[1776286408753,37.07,74870.54,0.0,-0.77593,0.00011,21.82087]
[1776286411707,37.07,74858.79,0.0,-0.77726,0.00011,21.74171]
[1776286414796,37.07,74865.94,0.0,-0.77647,0.00011,21.78754]
[1776286416809,37.07,74858.8,0.0,-0.77726,0.00011,21.74156]
[1776286418825,37.07,74857.5,0.0,-0.77741,0.00011,21.73318]
[1776286423858,37.07,74862.41,0.0,-0.77687,0.00011,21.76462]
[1776286426880,37.07,74856.1,0.0,-0.77757,0.00011,21.72391]
[1776286431915,37.07,74854.68,0.0,-0.77773,0.00011,21.71463]
[1776286436949,37.07,74855.76,0.0,-0.77761,0.00011,21.72138]
[1776286441984,37.07,74859.44,0.0,-0.77721,0.00011,21.74469]
[1776286447019,37.07,74858.73,0.0,-0.7773,0.00011,21.73968]
[1776286452054,37.07,74858.49,0.0,-0.77733,0.00011,21.73763]
[1776286457089,37.07,74857.93,0.0,-0.7774,0.00011,21.7335]
[1776286460110,37.07,74851.49,0.0,-0.77812,0.00011,21.69178]
[1776286465148,37.06,74849.08,0.0,-0.77839,0.00011,21.67604]
[1776286472128,37.06,74850.32,0.0,-0.77828,0.00011,21.68008]
[1776286479249,37.06,74851.92,0.0,-0.77812,0.00011,21.68987]
[1776286481262,37.06,74858.31,0.0,-0.77742,0.00011,21.73076]
[1776286486298,37.06,74858.23,0.0,-0.77744,0.00011,21.7296]
[1776286487304,37.06,74866.32,0.0,-0.77655,0.00011,21.7814]
[1776286489318,37.06,74861.08,0.0,-0.77713,0.00011,21.74741]
[1776286494353,37.06,74857.7,0.0,-0.77752,0.00011,21.72501]
[1776286499388,37.05,74862.21,0.0,-0.77703,0.00011,21.7533]
[1776286504426,37.05,74861.99,0.0,-0.77707,0.00011,21.75115]
[1776286506440,37.05,74890.42,0.0,-0.77392,0.00011,21.93319]
[1776286508455,37.05,74876.58,0.0,-0.77546,0.00011,21.84443]
[1776286513489,37.05,74875.14,0.0,-0.77562,0.00011,21.83504]
[1776286518525,37.05,74877.2,0.0,-0.7754,0.00011,21.84792]
[1776286520555,37.05,74867.51,0.0,-0.77648,0.00011,21.78551]
[1776286521591,37.05,74860.46,0.0,-0.77726,0.00011,21.74009]
[1776286522568,37.05,74859.75,0.0,-0.77734,0.00011,21.73549]
[1776286527603,37.05,74866.81,0.0,-0.77656,0.00011,21.78091]
[1776286531630,37.05,74873.57,0.0,-0.77583,0.00011,21.821]
[1776286533644,37.05,74876.4,0.0,-0.77552,0.00011,21.83916]
[1776286538679,37.05,74878.83,0.0,-0.77525,0.00011,21.85435]
[1776286543714,37.05,74883.83,0.0,-0.77471,0.00011,21.88563]
[1776286547743,37.04,74897.01,0.0,-0.77326,0.00011,21.96934]
[1776286548750,37.04,74898.14,0.0,-0.77313,0.00011,21.97641]
[1776286553785,37.04,74894.82,0.0,-0.77351,0.00011,21.95506]
[1776286555799,37.04,74887.62,0.0,-0.77431,0.00011,21.90899]
[1776286556806,37.04,74894.18,0.0,-0.77358,0.00011,21.95099]
[1776286558820,37.04,74892.76,0.0,-0.77373,0.00011,21.9419]
[1776286559827,37.04,74884.19,0.0,-0.77469,0.00011,21.88706]
[1776286560834,37.04,74882.8,0.0,-0.77484,0.00011,21.87822]
[1776286566875,37.04,74886.62,0.0,-0.77442,0.00011,21.90274]
[1776286570904,37.04,74878.38,0.0,-0.77534,0.00011,21.84966]
[1776286571911,37.04,74870.06,0.0,-0.77626,0.00011,21.79616]
[1776286572917,37.04,74869.17,0.0,-0.77636,0.00011,21.79039]
[1776286577953,37.04,74858.0,0.0,-0.7776,0.00011,21.71838]
[1776286578959,37.04,74854.61,0.0,-0.77797,0.00011,21.69645]
[1776286582920,37.04,74851.55,0.0,-0.77831,0.00011,21.6765]
[1776286588027,37.04,74849.07,0.0,-0.7786,0.00011,21.65993]
[1776286593060,37.04,74842.88,0.0,-0.77931,0.00011,21.61581]
[1776286598095,37.04,74842.0,0.0,-0.77942,0.00011,21.60958]
[1776286608166,37.03,74842.58,0.0,-0.77938,0.00011,21.61206]
[1776286613201,37.03,74833.57,0.0,-0.78038,0.00011,21.55325]
[1776286618235,37.03,74833.23,0.0,-0.78042,0.00011,21.5507]
[1776286623271,37.03,74846.2,0.0,-0.77901,0.00011,21.63411]
[1776286624278,37.03,74858.59,0.0,-0.77764,0.00011,21.71384]
[1776286627298,37.03,74865.93,0.0,-0.77684,0.00011,21.76061]
[1776286633341,37.03,74869.19,0.0,-0.77649,0.00011,21.78113]
[1776286638375,37.03,74868.06,0.0,-0.77662,0.00011,21.77353]
[1776286643416,37.02,74866.54,0.0,-0.7768,0.00011,21.76299]
[1776286648451,37.02,74859.57,0.0,-0.77758,0.00011,21.71736]
[1776286649457,37.02,74865.77,0.0,-0.7769,0.00011,21.75721]
[1776286654492,37.02,74867.24,0.0,-0.77677,0.00011,21.76279]
[1776286660536,37.02,74867.41,0.0,-0.77676,0.00011,21.76338]
[1776286661541,37.02,74861.85,0.0,-0.77737,0.00011,21.72756]
[1776286665570,37.02,74853.46,0.0,-0.7783,0.00011,21.67328]
[1776286671612,37.01,74848.73,0.0,-0.77884,0.00011,21.64182]
[1776286679675,37.01,74848.67,0.0,-0.77887,0.00011,21.63997]
[1776286685717,37.01,74850.52,0.0,-0.77869,0.00011,21.65082]
[1776286692766,37.0,74852.24,0.0,-0.77852,0.00011,21.66068]
[1776286697801,37.0,74851.51,0.0,-0.77862,0.00011,21.65512]
[1776286701833,37.0,74857.83,0.0,-0.77793,0.00011,21.69523]
[1776286706865,37.0,74860.82,0.0,-0.77762,0.00011,21.71373]
[1776286711900,37.0,74861.35,0.0,-0.77759,0.00011,21.71318]
[1776286716935,37.0,74859.12,0.0,-0.77784,0.00011,21.69849]
[1776286721970,37.0,74860.24,0.0,-0.77772,0.00011,21.70543]
[1776286727006,36.99,74861.09,0.0,-0.77763,0.00011,21.71064]
[1776286732046,36.99,74855.27,0.0,-0.77828,0.00011,21.6729]
[1776286735062,36.99,74852.92,0.0,-0.77855,0.00011,21.65739]
[1776286740099,36.99,74855.06,0.0,-0.77832,0.00011,21.67058]
[1776286742113,36.99,74860.22,0.0,-0.77775,0.00011,21.70384]
[1776286747147,36.99,74861.12,0.0,-0.77766,0.00011,21.70947]
[1776286752183,36.99,74860.61,0.0,-0.77772,0.00011,21.70572]
[1776286757219,36.99,74869.85,0.0,-0.7767,0.00011,21.76498]
[1776286762258,36.99,74866.46,0.0,-0.77708,0.00011,21.74285]
[1776286767288,36.99,74864.74,0.0,-0.77728,0.00011,21.73149]
[1776286774337,36.99,74864.41,0.0,-0.77734,0.00011,21.72563]
[1776286784376,36.99,74864.56,0.0,-0.77734,0.00011,21.72614]
[1776286789441,36.98,74859.99,0.0,-0.77785,0.00011,21.69603]
[1776286794477,36.98,74859.26,0.0,-0.77794,0.00011,21.69086]
[1776286799512,36.98,74860.53,0.0,-0.77781,0.00011,21.69849]
[1776286802542,36.98,74846.34,0.0,-0.77938,0.00011,21.6066]
[1776286804551,36.98,74860.76,0.0,-0.77779,0.00011,21.69947]
[1776286810592,36.98,74863.67,0.0,-0.77748,0.00011,21.71763]
[1776286816634,36.98,74864.21,0.0,-0.77744,0.00011,21.72047]
[1776286821670,36.97,74866.49,0.0,-0.77719,0.00011,21.73471]
[1776286822676,36.97,74875.44,0.0,-0.7762,0.00011,21.79225]
[1776286828718,36.97,74870.91,0.0,-0.77671,0.00011,21.76268]
[1776286832745,36.97,74863.89,0.0,-0.77752,0.00011,21.71355]
[1776286839795,36.97,74862.18,0.0,-0.77771,0.00011,21.7024]
[1776286844801,36.97,74864.47,0.0,-0.77746,0.00011,21.71716]
[1776286849865,36.97,74866.57,0.0,-0.77722,0.00011,21.73072]
[1776286854871,36.97,74868.52,0.0,-0.77701,0.00011,21.74335]
[1776286862960,36.97,74869.12,0.0,-0.77694,0.00011,21.74735]
[1776286863965,36.97,74853.57,0.0,-0.77866,0.00011,21.64699]
[1776286864971,36.97,74844.35,0.0,-0.77968,0.00011,21.58733]
[1776286865978,36.97,74830.36,0.0,-0.78121,0.00011,21.49672]
[1776286866984,36.97,74826.85,0.0,-0.78159,0.00011,21.47405]
[1776286872021,36.97,74824.62,0.0,-0.78184,0.00011,21.45956]
[1776286877055,36.97,74823.4,0.0,-0.78197,0.00011,21.45151]
[1776286885114,36.97,74820.93,0.0,-0.78226,0.00011,21.4346]
[1776286887126,36.97,74813.46,0.0,-0.78308,0.00011,21.38586]
[1776286889144,36.97,74809.11,0.0,-0.78356,0.00011,21.35746]
[1776286894179,36.97,74810.06,0.0,-0.78348,0.00011,21.35995]
[1776286896193,36.97,74799.34,0.0,-0.78465,0.00011,21.29008]
[1776286897199,36.97,74793.97,0.0,-0.78523,0.00011,21.25511]
[1776286898207,36.97,74788.58,0.0,-0.78581,0.00011,21.21988]
[1776286900221,36.97,74780.79,0.0,-0.78666,0.00011,21.16885]
[1776286905255,36.97,74782.98,0.0,-0.78643,0.00011,21.1827]
[1776286910291,36.96,74782.86,0.0,-0.78645,0.00011,21.18141]
[1776286915292,36.96,74781.04,0.0,-0.78666,0.00011,21.16902]
[1776286918348,36.96,74767.02,0.0,-0.78817,0.00011,21.07704]
[1776286919355,36.96,74765.52,0.0,-0.78834,0.00011,21.06724]
[1776286925364,36.96,74766.81,0.0,-0.78819,0.00011,21.0759]
[1776286929425,36.96,74782.71,0.0,-0.78648,0.00011,21.17993]
[1776286933453,36.96,74790.62,0.0,-0.78563,0.00011,21.23127]
[1776286935467,36.96,74782.32,0.0,-0.78653,0.00011,21.17667]
[1776286940502,36.96,74783.12,0.0,-0.78645,0.00011,21.1814]
[1776286942515,36.96,74791.52,0.0,-0.78555,0.00011,21.23598]
[1776286948557,36.96,74793.22,0.0,-0.78538,0.00011,21.2461]
[1776286953592,36.96,74792.37,0.0,-0.78551,0.00011,21.23628]
[1776286961652,36.95,74793.32,0.0,-0.78543,0.00011,21.24137]
[1776286962656,36.95,74802.76,0.0,-0.7844,0.00011,21.30301]
[1776286963663,36.95,74811.36,0.0,-0.78346,0.00011,21.35903]
[1776286965676,36.95,74817.02,0.0,-0.78285,0.00011,21.39577]
[1776286971718,36.95,74818.97,0.0,-0.78264,0.00011,21.408]
[1776286973733,36.95,74813.55,0.0,-0.78324,0.00011,21.37264]
[1776286978773,36.95,74810.41,0.0,-0.78358,0.00011,21.352]
[1776286983806,36.95,74815.07,0.0,-0.78308,0.00011,21.38212]
[1776286987830,36.95,74821.07,0.0,-0.78242,0.00011,21.42097]
[1776286992869,36.95,74824.88,0.0,-0.78201,0.00011,21.44575]
[1776286993877,36.95,74829.94,0.0,-0.78145,0.00011,21.47866]
[1776286998912,36.95,74828.37,0.0,-0.78162,0.00011,21.46879]
[1776287003947,36.95,74830.54,0.0,-0.78138,0.00011,21.48317]
[1776287009989,36.95,74832.37,0.0,-0.78117,0.00011,21.49524]
[1776287010995,36.95,74840.08,0.0,-0.78032,0.00011,21.54526]
[1776287012002,36.95,74843.17,0.0,-0.78001,0.00011,21.56174]
[1776287017039,36.95,74840.61,0.0,-0.78029,0.00011,21.54501]
[1776287022076,36.95,74848.3,0.0,-0.77945,0.00011,21.59483]
[1776287028116,36.95,74844.68,0.0,-0.77985,0.00011,21.57123]
[1776287033151,36.95,74839.38,0.0,-0.78043,0.00011,21.53681]
[1776287038187,36.95,74837.74,0.0,-0.78061,0.00011,21.52626]
[1776287043221,36.95,74842.49,0.0,-0.78009,0.00011,21.55696]
[1776287048256,36.95,74843.59,0.0,-0.77997,0.00011,21.5639]
[1776287055306,36.95,74845.6,0.0,-0.77976,0.00011,21.57652]
[1776287060342,36.95,74844.9,0.0,-0.77984,0.00011,21.57167]
[1776287061348,36.95,74832.33,0.0,-0.78122,0.00011,21.49014]
[1776287062375,36.95,74823.83,0.0,-0.78215,0.00011,21.43497]
[1776287063366,36.95,74807.4,0.0,-0.78395,0.00011,21.32803]
[1776287064375,36.95,74793.79,0.0,-0.78543,0.00011,21.23934]
[1776287065381,36.95,74791.59,0.0,-0.78566,0.00011,21.22516]
[1776287068400,36.95,74804.02,0.0,-0.78431,0.00011,21.30658]
[1776287069408,36.95,74804.3,0.0,-0.78428,0.00011,21.30839]
[1776287074444,36.95,74805.31,0.0,-0.78419,0.00011,21.31137]
[1776287079479,36.95,74812.16,0.0,-0.78345,0.00011,21.35601]
[1776287086494,36.95,74815.57,0.0,-0.78307,0.00011,21.37848]
[1776287091562,36.95,74810.74,0.0,-0.7836,0.00011,21.34683]
[1776287096564,36.95,74809.6,0.0,-0.78373,0.00011,21.33902]
[1776287101634,36.95,74807.65,0.0,-0.78395,0.00011,21.32599]
[1776287106634,36.95,74754.31,0.0,-0.78969,0.00011,20.97859]
[1776287108682,36.95,74764.35,0.0,-0.7886,0.00011,21.04503]
[1776287109688,36.95,74772.33,0.0,-0.78774,0.00011,21.09753]
[1776287115732,36.96,74771.5,0.0,-0.78781,0.00011,21.09326]
[1776287121775,36.96,74776.23,0.0,-0.78728,0.00011,21.12519]
[1776287124795,36.96,74782.04,0.0,-0.78665,0.00011,21.16357]
[1776287127816,36.96,74787.91,0.0,-0.78601,0.00011,21.20221]
[1776287130838,36.96,74827.81,0.0,-0.78166,0.00011,21.46193]
[1776287135872,36.96,74828.65,0.0,-0.78161,0.00011,21.46272]
[1776287143929,36.95,74826.24,0.0,-0.78191,0.00011,21.4454]
[1776287148964,36.95,74825.28,0.0,-0.78203,0.00011,21.4381]
[1776287153999,36.95,74825.04,0.0,-0.78208,0.00011,21.43545]
[1776287160041,36.94,74823.17,0.0,-0.7823,0.00011,21.42205]
[1776287167091,36.94,74822.73,0.0,-0.78236,0.00011,21.41862]
[1776287172124,36.94,74826.23,0.0,-0.78198,0.00011,21.44097]
[1776287175149,36.94,74820.09,0.0,-0.78267,0.00011,21.40058]
[1776287176162,36.94,74806.22,0.0,-0.78418,0.00011,21.31019]
[1776287177162,36.94,74799.09,0.0,-0.78496,0.00011,21.26362]
[1776287178171,36.94,74798.18,0.0,-0.78506,0.00011,21.25766]
[1776287183207,36.94,74796.85,0.0,-0.7852,0.00011,21.24902]
[1776287188245,36.94,74795.24,0.0,-0.78537,0.00011,21.23858]
[1776287193281,36.94,74794.09,0.0,-0.78552,0.00011,21.22773]
[1776287195295,36.94,74788.59,0.0,-0.78611,0.00011,21.19188]
[1776287197310,36.94,74781.56,0.0,-0.78688,0.00011,21.14584]
[1776287199323,36.94,74780.97,0.0,-0.78694,0.00011,21.14201]
[1776287204360,36.94,74781.4,0.0,-0.78689,0.00011,21.14482]
[1776287208392,36.94,74791.64,0.0,-0.78578,0.00011,21.21184]
[1776287210406,36.94,74792.07,0.0,-0.78574,0.00011,21.21475]
[1776287212419,36.94,74797.9,0.0,-0.7851,0.00011,21.25288]
[1776287217455,36.94,74797.16,0.0,-0.78518,0.00011,21.24809]
[1776287221484,36.94,74802.56,0.0,-0.78459,0.00011,21.28339]
[1776287224504,36.94,74809.16,0.0,-0.78387,0.00011,21.32635]
[1776287229538,36.94,74808.08,0.0,-0.78399,0.00011,21.31918]
[1776287232561,36.94,74813.11,0.0,-0.78345,0.00011,21.35188]
[1776287237596,36.94,74814.07,0.0,-0.78335,0.00011,21.35785]
[1776287240617,36.94,74819.34,0.0,-0.78277,0.00011,21.3923]
[1776287245652,36.94,74820.69,0.0,-0.78262,0.00011,21.40119]
[1776287248674,36.94,74828.56,0.0,-0.78175,0.00011,21.45271]
[1776287252701,36.94,74829.67,0.0,-0.78165,0.00011,21.45678]
[1776287257737,36.94,74829.68,0.0,-0.78164,0.00011,21.45721]
[1776287262772,36.94,74833.44,0.0,-0.78122,0.00011,21.48186]
[1776287267808,36.94,74829.81,0.0,-0.78162,0.00011,21.45859]
[1776287272842,36.95,74833.13,0.0,-0.78125,0.00011,21.48039]
[1776287278884,36.95,74833.85,0.0,-0.78116,0.00011,21.48534]
[1776287283920,36.95,74833.91,0.0,-0.78115,0.00011,21.48598]
[1776287289962,36.95,74835.9,0.0,-0.78093,0.00011,21.49917]
[1776287297976,36.95,74836.35,0.0,-0.78087,0.00011,21.50248]
[1776287304061,36.95,74837.88,0.0,-0.7807,0.00011,21.51269]
[1776287310108,36.95,74837.66,0.0,-0.78072,0.00011,21.51152]
[1776287315138,36.95,74835.35,0.0,-0.78099,0.00011,21.49326]
[1776287320174,36.95,74834.55,0.0,-0.78108,0.00011,21.48836]
[1776287325213,36.95,74834.26,0.0,-0.7811,0.00011,21.48678]
[1776287326217,36.95,74829.16,0.0,-0.78166,0.00011,21.45365]
[1776287327222,36.95,74813.9,0.0,-0.78333,0.00011,21.35441]
[1776287331251,36.95,74806.98,0.0,-0.78409,0.00011,21.30931]
[1776287336286,36.95,74808.51,0.0,-0.78392,0.00011,21.31924]
[1776287341321,36.95,74808.48,0.0,-0.78392,0.00011,21.31901]
[1776287342327,36.95,74801.73,0.0,-0.78466,0.00011,21.27506]
[1776287347363,36.95,74799.03,0.0,-0.78495,0.00011,21.25743]
[1776287352398,36.95,74796.99,0.0,-0.78518,0.00011,21.24407]
[1776287357434,36.95,74788.8,0.0,-0.78606,0.00011,21.19082]
[1776287358441,36.95,74788.57,0.0,-0.78608,0.00011,21.1895]
[1776287361462,36.95,74782.15,0.0,-0.78677,0.00011,21.14807]
[1776287363479,36.96,74775.85,0.0,-0.78745,0.00011,21.10707]
[1776287368513,36.96,74775.25,0.0,-0.7875,0.00011,21.10349]
[1776287372541,36.96,74783.44,0.0,-0.78664,0.00011,21.1539]
[1776287373548,36.96,74782.81,0.0,-0.7867,0.00011,21.14984]
[1776287378583,36.96,74784.79,0.0,-0.78648,0.00011,21.16341]
[1776287381603,36.96,74779.19,0.0,-0.78708,0.00011,21.12723]
[1776287383618,36.96,74765.67,0.0,-0.78853,0.00011,21.03878]
[1776287384634,36.96,74759.69,0.0,-0.78918,0.00011,20.99966]
[1776287385637,36.96,74754.22,0.0,-0.78976,0.00011,20.96391]
[1776287386638,36.96,74759.26,0.0,-0.78922,0.00011,20.99718]
[1776287389660,36.96,74777.18,0.0,-0.78728,0.00011,21.11503]
[1776287390667,36.96,74779.24,0.0,-0.78705,0.00011,21.12866]
[1776287394699,36.96,74792.16,0.0,-0.78564,0.00011,21.21365]
[1776287395735,36.96,74798.36,0.0,-0.78497,0.00011,21.25426]
[1776287396717,36.96,74793.98,0.0,-0.78544,0.00011,21.22578]
[1776287400744,36.97,74784.4,0.0,-0.78647,0.00011,21.16379]
[1776287405786,36.97,74783.43,0.0,-0.78656,0.00011,21.15846]
[1776287410814,36.97,74784.33,0.0,-0.78644,0.00011,21.16527]
[1776287418818,36.98,74782.79,0.0,-0.78659,0.00011,21.15671]
[1776287423906,36.98,74782.47,0.0,-0.7866,0.00011,21.1556]
[1776287428939,36.98,74785.18,0.0,-0.78629,0.00011,21.17444]
[1776287433975,36.98,74785.52,0.0,-0.78626,0.00011,21.17409]
[1776287439011,36.99,74784.62,0.0,-0.78634,0.00011,21.16919]
[1776287445053,36.99,74784.04,0.0,-0.78638,0.00011,21.1666]
[1776287450091,36.99,74783.34,0.0,-0.78644,0.00011,21.16301]
[1776287455126,36.99,74785.48,0.0,-0.78619,0.00011,21.17792]
[1776287456133,36.99,74795.17,0.0,-0.78514,0.00011,21.24123]
[1776287461168,37.0,74794.38,0.0,-0.78522,0.00011,21.2365]
[1776287466203,37.0,74791.14,0.0,-0.78556,0.00011,21.21609]
[1776287471238,37.0,74789.06,0.0,-0.78577,0.00011,21.20327]
[1776287476282,37.0,74803.07,0.0,-0.78424,0.00011,21.29523]
[1776287481317,37.0,74803.93,0.0,-0.78414,0.00011,21.30106]
[1776287486352,37.0,74805.58,0.0,-0.78396,0.00011,21.31203]
[1776287492394,37.0,74806.54,0.0,-0.78387,0.00011,21.31495]
[1776287497429,37.0,74804.88,0.0,-0.78405,0.00011,21.30442]
[1776287502464,37.01,74804.59,0.0,-0.78408,0.00011,21.30288]
[1776287508505,37.01,74804.56,0.0,-0.78407,0.00011,21.30314]
[1776287513542,37.01,74807.06,0.0,-0.78379,0.00011,21.31977]
[1776287518577,37.01,74807.04,0.0,-0.78379,0.00011,21.31995]
[1776287524619,37.01,74807.21,0.0,-0.78376,0.00011,21.32143]
[1776287529654,37.01,74808.16,0.0,-0.78366,0.00011,21.32787]
[1776287535696,37.01,74808.64,0.0,-0.7836,0.00011,21.33125]
[1776287543753,37.01,74808.52,0.0,-0.7836,0.00011,21.33085]
[1776287548788,37.01,74806.54,0.0,-0.78382,0.00011,21.31825]
[1776287552815,37.01,74795.58,0.0,-0.78503,0.00011,21.24367]
[1776287553823,37.01,74789.48,0.0,-0.78569,0.00011,21.20406]
[1776287555839,37.01,74786.7,0.0,-0.78598,0.00011,21.18631]
[1776287560872,37.02,74782.64,0.0,-0.7864,0.00011,21.16068]
[1776287565906,37.02,74786.6,0.0,-0.78597,0.00011,21.18714]
[1776287569935,37.02,74791.06,0.0,-0.78547,0.00011,21.21676]
[1776287575976,37.02,74789.41,0.0,-0.78564,0.00011,21.20679]
[1776287581015,37.02,74787.51,0.0,-0.78583,0.00011,21.19503]
[1776287586048,37.02,74787.01,0.0,-0.78588,0.00011,21.19227]
[1776287591085,37.03,74784.46,0.0,-0.78615,0.00011,21.17615]
[1776287598133,37.03,74783.72,0.0,-0.78621,0.00011,21.17213]
[1776287602162,37.03,74791.85,0.0,-0.78532,0.00011,21.22561]
[1776287603170,37.03,74807.3,0.0,-0.78364,0.00011,21.32623]
[1776287604175,37.03,74808.29,0.0,-0.78353,0.00011,21.33273]
[1776287605183,37.03,74802.84,0.0,-0.78413,0.00011,21.29736]
[1776287607197,37.03,74802.52,0.0,-0.78416,0.00011,21.29548]
[1776287611224,37.03,74794.71,0.0,-0.78502,0.00011,21.24143]
[1776287616260,37.03,74792.46,0.0,-0.78526,0.00011,21.22726]
[1776287622302,37.03,74791.31,0.0,-0.78537,0.00011,21.22044]
[1776287627336,37.04,74789.53,0.0,-0.78556,0.00011,21.20945]
[1776287629350,37.04,74785.06,0.0,-0.78604,0.00011,21.18037]
[1776287634386,37.04,74782.91,0.0,-0.78627,0.00011,21.16656]
[1776287638415,37.04,74776.61,0.0,-0.78694,0.00011,21.12587]
[1776287643448,37.04,74777.75,0.0,-0.78681,0.00011,21.13376]
[1776287650528,37.04,74781.04,0.0,-0.78645,0.00011,21.15562]
[1776287655534,37.04,74782.64,0.0,-0.78627,0.00011,21.16629]
[1776287660598,37.04,74780.73,0.0,-0.78648,0.00011,21.15381]
[1776287661576,37.04,74773.54,0.0,-0.78725,0.00011,21.10686]
[1776287665603,37.04,74779.06,0.0,-0.78666,0.00011,21.1427]
[1776287670639,37.04,74778.44,0.0,-0.78673,0.00011,21.13832]
[1776287675673,37.04,74780.03,0.0,-0.78659,0.00011,21.14473]
[1776287677687,37.04,74761.22,0.0,-0.78863,0.00011,21.02165]
[1776287678695,37.04,74760.85,0.0,-0.78866,0.00011,21.01928]
[1776287683731,37.04,74758.42,0.0,-0.78892,0.00011,21.0037]
[1776287688765,37.04,74759.78,0.0,-0.78878,0.00011,21.01234]
[1776287694807,37.04,74755.31,0.0,-0.78926,0.00011,20.98318]
[1776287700878,37.04,74754.97,0.0,-0.78929,0.00011,20.98095]
[1776287705884,37.04,74757.4,0.0,-0.78903,0.00011,20.99682]
[1776287708917,37.04,74743.12,0.0,-0.79056,0.00011,20.90314]
[1776287709929,37.04,74738.22,0.0,-0.79109,0.00011,20.87085]
[1776287710948,37.04,74713.61,0.0,-0.79371,0.00011,20.70892]
[1776287711939,37.04,74713.61,0.0,-0.79371,0.00011,20.70876]
[1776287712945,37.04,74718.1,0.0,-0.79324,0.00011,20.73813]
[1776287713951,37.04,74727.64,0.0,-0.79223,0.00011,20.80094]
[1776287714959,37.04,74729.95,0.0,-0.79198,0.00011,20.8161]
[1776287717982,37.04,74741.05,0.0,-0.7908,0.00011,20.88883]
[1776287718989,37.04,74728.95,0.0,-0.79209,0.00011,20.80922]
[1776287719996,37.04,74723.48,0.0,-0.79267,0.00011,20.77321]
[1776287725035,37.04,74717.72,0.0,-0.79329,0.00011,20.7353]
[1776287726042,37.04,74708.08,0.0,-0.79431,0.00011,20.67183]
[1776287727049,37.04,74706.65,0.0,-0.79446,0.00011,20.66252]
[1776287730070,37.04,74701.29,0.0,-0.79502,0.00011,20.62719]
[1776287734098,37.04,74706.66,0.0,-0.79448,0.00011,20.65938]
[1776287739133,37.04,74707.24,0.0,-0.7944,0.00011,20.66405]
[1776287744182,37.04,74695.6,0.0,-0.79562,0.00011,20.58804]
[1776287745189,37.04,74687.91,0.0,-0.79643,0.00011,20.53725]
[1776287746198,37.04,74691.52,0.0,-0.79605,0.00011,20.56115]
[1776287748210,37.04,74702.4,0.0,-0.79489,0.00011,20.63342]
[1776287749222,37.04,74709.13,0.0,-0.79417,0.00011,20.67802]
[1776287750224,37.04,74711.77,0.0,-0.79389,0.00011,20.6956]
[1776287753245,37.04,74714.7,0.0,-0.79357,0.00011,20.71535]
[1776287758281,37.05,74715.81,0.0,-0.79345,0.00011,20.72326]
[1776287763314,37.05,74712.33,0.0,-0.7938,0.00011,20.70094]
[1776287768349,37.05,74708.4,0.0,-0.79421,0.00011,20.67571]
[1776287773394,37.05,74710.43,0.0,-0.79398,0.00011,20.6899]
[1776287775409,37.05,74699.76,0.0,-0.79511,0.00011,20.61979]
[1776287776417,37.05,74699.47,0.0,-0.79513,0.00011,20.61798]
[1776287778430,37.05,74692.67,0.0,-0.79585,0.00011,20.57319]
[1776287779436,37.05,74682.99,0.0,-0.79687,0.00011,20.50928]
[1776287780446,37.05,74680.62,0.0,-0.79712,0.00011,20.49372]
[1776287781470,37.05,74675.02,0.0,-0.7977,0.0001,20.45682]
[1776287782460,37.05,74668.78,0.0,-0.79835,0.0001,20.4157]
[1776287783467,37.05,74659.93,0.0,-0.79928,0.0001,20.35717]
[1776287784475,37.05,74653.44,0.0,-0.79995,0.0001,20.31414]
[1776287788503,37.05,74647.95,0.0,-0.80052,0.0001,20.27782]
[1776287790517,37.05,74640.6,0.0,-0.80128,0.0001,20.22914]
[1776287792531,37.05,74645.71,0.0,-0.80078,0.0001,20.2596]
[1776287795552,37.05,74635.38,0.0,-0.80185,0.0001,20.19105]
[1776287796558,37.05,74631.05,0.0,-0.8023,0.0001,20.16235]
[1776287801594,37.06,74628.38,0.0,-0.80256,0.0001,20.14508]
[1776287806630,37.06,74628.99,0.0,-0.80249,0.0001,20.14959]
[1776287809650,37.06,74623.55,0.0,-0.80305,0.0001,20.11371]
[1776287814689,37.06,74626.88,0.0,-0.8027,0.0001,20.13652]
[1776287819721,37.06,74631.68,0.0,-0.80219,0.0001,20.16905]
[1776287821736,37.06,74649.31,0.0,-0.80036,0.0001,20.28627]
[1776287822743,37.06,74651.65,0.0,-0.80011,0.0001,20.30203]
[1776287823750,37.06,74658.89,0.0,-0.79935,0.0001,20.35024]
[1776287824756,37.06,74666.53,0.0,-0.79855,0.0001,20.40099]
[1776287825787,37.06,74669.73,0.0,-0.79821,0.0001,20.42227]
[1776287830808,37.06,74667.91,0.0,-0.7984,0.0001,20.41082]
[1776287835845,37.07,74668.73,0.0,-0.7983,0.0001,20.41673]
[1776287839872,37.07,74677.52,0.0,-0.79737,0.0001,20.47524]
[1776287842893,37.07,74682.49,0.0,-0.79685,0.00011,20.50818]
[1776287844907,37.07,74689.63,0.0,-0.7961,0.00011,20.5553]
[1776287846922,37.07,74696.24,0.0,-0.7954,0.00011,20.59922]
[1776287849942,37.07,74690.09,0.0,-0.79604,0.00011,20.55905]
[1776287850956,37.07,74684.22,0.0,-0.79666,0.00011,20.52039]
[1776287851962,37.07,74683.18,0.0,-0.79679,0.00011,20.50997]
[1776287856996,37.07,74683.58,0.0,-0.79675,0.00011,20.51275]
[1776287862035,37.07,74686.58,0.0,-0.79643,0.00011,20.53275]
[1776287868075,37.07,74683.46,0.0,-0.79675,0.00011,20.51253]
[1776287873109,37.07,74685.89,0.0,-0.79649,0.00011,20.52896]
[1776287877136,37.07,74679.98,0.0,-0.7971,0.0001,20.49028]
[1776287881164,37.07,74686.81,0.0,-0.79638,0.00011,20.53577]
[1776287882171,37.07,74686.24,0.0,-0.79644,0.00011,20.53203]
[1776287886200,37.07,74680.56,0.0,-0.79703,0.0001,20.49467]
[1776287891235,37.07,74678.42,0.0,-0.79725,0.0001,20.4808]
[1776287896270,37.08,74677.51,0.0,-0.79734,0.0001,20.47504]
[1776287902321,37.08,74678.25,0.0,-0.79726,0.0001,20.48025]
[1776287907347,37.08,74676.33,0.0,-0.79746,0.0001,20.46787]
[1776287912388,37.08,74671.19,0.0,-0.79801,0.0001,20.43081]
[1776287914398,37.08,74665.44,0.0,-0.79861,0.0001,20.39299]
[1776287920441,37.08,74659.13,0.0,-0.79925,0.0001,20.35213]
[1776287927490,37.08,74658.69,0.0,-0.79928,0.0001,20.35043]
[1776287932525,37.09,74658.33,0.0,-0.7993,0.0001,20.34888]
[1776287937560,37.09,74659.5,0.0,-0.79917,0.0001,20.35742]
[1776287942596,37.09,74658.8,0.0,-0.79923,0.0001,20.35352]
[1776287945616,37.09,74664.91,0.0,-0.79859,0.0001,20.39434]
[1776287948639,37.09,74668.43,0.0,-0.79821,0.0001,20.41785]
[1776287954681,37.09,74669.19,0.0,-0.79813,0.0001,20.42316]
[1776287959715,37.09,74668.33,0.0,-0.79822,0.0001,20.4177]
[1776287965757,37.09,74669.17,0.0,-0.79812,0.0001,20.4235]
[1776287970793,37.09,74668.93,0.0,-0.79815,0.0001,20.42211]
[1776287974820,37.09,74660.31,0.0,-0.79907,0.0001,20.36172]
[1776287977841,37.09,74660.63,0.0,-0.79903,0.0001,20.3642]
[1776287982885,37.1,74664.3,0.0,-0.79864,0.0001,20.3891]
[1776287987911,37.1,74666.96,0.0,-0.79835,0.0001,20.40733]
[1776287988918,37.1,74661.12,0.0,-0.79895,0.0001,20.36884]
[1776287989925,37.1,74654.82,0.0,-0.79961,0.0001,20.32733]
[1776287994961,37.1,74655.81,0.0,-0.79948,0.0001,20.33521]
[1776287999995,37.1,74653.85,0.0,-0.79967,0.0001,20.32334]
[1776288004024,37.11,74648.37,0.0,-0.80023,0.0001,20.28739]
[1776288006037,37.11,74638.15,0.0,-0.80129,0.0001,20.21976]
[1776288008050,37.11,74632.62,0.0,-0.80187,0.0001,20.18317]
[1776288013086,37.11,74628.69,0.0,-0.80227,0.0001,20.15742]
[1776288015100,37.11,74620.57,0.0,-0.8031,0.0001,20.10367]
[1776288020136,37.11,74617.86,0.0,-0.80337,0.0001,20.08631]
[1776288021144,37.11,74618.84,0.0,-0.80327,0.0001,20.09302]
[1776288024164,37.11,74624.6,0.0,-0.80266,0.0001,20.13179]
[1776288029200,37.11,74626.66,0.0,-0.80244,0.0001,20.1463]
[1776288035243,37.12,74628.6,0.0,-0.80224,0.0001,20.15669]
[1776288040279,37.12,74630.28,0.0,-0.80206,0.0001,20.16876]
[1776288045314,37.12,74632.12,0.0,-0.80185,0.0001,20.18188]
[1776288051354,37.12,74633.59,0.0,-0.80168,0.0001,20.19271]
[1776288055383,37.12,74620.84,0.0,-0.80299,0.0001,20.10868]
[1776288056391,37.12,74618.47,0.0,-0.80323,0.0001,20.09308]
[1776288059412,37.13,74625.63,0.0,-0.80248,0.0001,20.14153]
[1776288060418,37.13,74627.47,0.0,-0.80228,0.0001,20.15399]
[1776288065454,37.13,74625.41,0.0,-0.80248,0.0001,20.14147]
[1776288071496,37.13,74627.58,0.0,-0.80223,0.0001,20.15708]
[1776288074517,37.13,74632.91,0.0,-0.80167,0.0001,20.19294]
[1776288076534,37.13,74635.36,0.0,-0.80142,0.0001,20.2094]
[1776288081578,37.14,74651.31,0.0,-0.79975,0.0001,20.31549]
[1776288082590,37.14,74652.03,0.0,-0.79968,0.0001,20.32034]
[1776288085607,37.14,74657.9,0.0,-0.79906,0.0001,20.35932]
[1776288086612,37.14,74663.08,0.0,-0.79852,0.0001,20.39372]
[1776288088626,37.14,74667.76,0.0,-0.79803,0.0001,20.42486]
[1776288093662,37.14,74672.14,0.0,-0.79759,0.0001,20.45055]
[1776288098696,37.14,74669.87,0.0,-0.79782,0.0001,20.43585]
[1776288103733,37.14,74657.44,0.0,-0.79911,0.0001,20.35401]
[1776288104739,37.14,74658.25,0.0,-0.79903,0.0001,20.35937]
[1776288109774,37.14,74653.88,0.0,-0.79948,0.0001,20.33057]
[1776288112795,37.14,74647.27,0.0,-0.80017,0.0001,20.28694]
[1776288115816,37.14,74650.56,0.0,-0.79982,0.0001,20.30897]
[1776288116823,37.14,74649.64,0.0,-0.79992,0.0001,20.30294]
[1776288121857,37.14,74650.43,0.0,-0.79983,0.0001,20.30827]
[1776288126893,37.14,74652.62,0.0,-0.7996,0.0001,20.32291]
[1776288128907,37.14,74659.44,0.0,-0.79889,0.0001,20.36816]
[1776288131930,37.14,74669.1,0.0,-0.79788,0.0001,20.43228]
[1776288132935,37.14,74669.24,0.0,-0.79786,0.0001,20.43325]
[1776288137970,37.14,74665.66,0.0,-0.79823,0.0001,20.40993]
[1776288143006,37.14,74662.86,0.0,-0.79852,0.0001,20.39188]
[1776288148044,37.15,74662.36,0.0,-0.79856,0.0001,20.38909]
[1776288153082,37.15,74660.95,0.0,-0.79872,0.0001,20.37673]
[1776288158118,37.15,74661.29,0.0,-0.79868,0.0001,20.37954]
[1776288163152,37.15,74656.83,0.0,-0.79913,0.0001,20.35087]
[1776288168187,37.15,74655.64,0.0,-0.79924,0.0001,20.34375]
[1776288169195,37.15,74647.01,0.0,-0.80014,0.0001,20.28675]
[1776288174229,37.15,74642.73,0.0,-0.80058,0.0001,20.25884]
[1776288179264,37.15,74641.61,0.0,-0.80069,0.0001,20.25184]
[1776288184298,37.16,74638.59,0.0,-0.80099,0.0001,20.23223]
[1776288190340,37.16,74638.87,0.0,-0.80096,0.0001,20.23456]
[1776288195375,37.16,74638.54,0.0,-0.80099,0.0001,20.23213]
[1776288200410,37.16,74638.44,0.0,-0.80101,0.0001,20.23106]
[1776288205446,37.15,74638.7,0.0,-0.80099,0.0001,20.23233]
[1776288210481,37.15,74637.27,0.0,-0.80114,0.0001,20.22288]
[1776288213502,37.15,74644.66,0.0,-0.80039,0.0001,20.26839]
[1776288214509,37.15,74646.05,0.0,-0.80025,0.0001,20.27758]
[1776288219544,37.15,74647.26,0.0,-0.80013,0.0001,20.28548]
[1776288221557,37.15,74640.97,0.0,-0.80078,0.0001,20.24384]
[1776288226594,37.15,74636.22,0.0,-0.80127,0.0001,20.21255]
[1776288231627,37.15,74638.31,0.0,-0.80106,0.0001,20.22581]
[1776288244718,37.15,74637.72,0.0,-0.80115,0.0001,20.2202]
[1776288249753,37.15,74636.91,0.0,-0.80124,0.0001,20.2148]
[1776288254788,37.15,74636.18,0.0,-0.80131,0.0001,20.21008]
[1776288259824,37.15,74633.81,0.0,-0.80155,0.0001,20.19458]
[1776288264871,37.15,74634.93,0.0,-0.80143,0.0001,20.20217]
[1776288268887,37.15,74644.57,0.0,-0.80043,0.0001,20.26609]
[1776288270900,37.15,74647.36,0.0,-0.80014,0.0001,20.28444]
[1776288275935,37.15,74657.68,0.0,-0.79909,0.0001,20.34928]
[1776288277950,37.15,74659.96,0.0,-0.79885,0.0001,20.36444]
[1776288281977,37.15,74681.07,0.0,-0.79664,0.0001,20.50399]
[1776288282984,37.15,74685.58,0.0,-0.79617,0.00011,20.53373]
[1776288288020,37.15,74688.79,0.0,-0.79583,0.00011,20.55469]
[1776288293055,37.15,74686.82,0.0,-0.79605,0.00011,20.54106]
[1776288298092,37.15,74685.49,0.0,-0.7962,0.00011,20.53176]
[1776288301110,37.15,74685.06,0.0,-0.79625,0.00011,20.52874]
[1776288306148,37.15,74688.02,0.0,-0.79594,0.00011,20.548]
[1776288311182,37.15,74687.86,0.0,-0.79596,0.00011,20.54668]
[1776288315211,37.15,74677.93,0.0,-0.79701,0.0001,20.48101]
[1776288316217,37.15,74670.38,0.0,-0.7978,0.0001,20.43125]
[1776288318232,37.15,74671.39,0.0,-0.79769,0.0001,20.43813]
[1776288321252,37.15,74678.0,0.0,-0.79699,0.0001,20.482]
[1776288325280,37.15,74685.32,0.0,-0.79622,0.00011,20.53048]
[1776288330316,37.15,74689.14,0.0,-0.79582,0.00011,20.55571]
[1776288335362,37.15,74690.01,0.0,-0.79575,0.00011,20.55794]
[1776288340386,37.15,74685.8,0.0,-0.79619,0.00011,20.53044]
[1776288345432,37.15,74687.32,0.0,-0.79602,0.00011,20.54074]
[1776288350459,37.15,74688.21,0.0,-0.79592,0.00011,20.54683]
[1776288351464,37.15,74678.93,0.0,-0.7969,0.0001,20.4856]
[1776288352471,37.15,74677.8,0.0,-0.79702,0.0001,20.47799]
[1776288353479,37.15,74672.68,0.0,-0.79756,0.0001,20.44407]
[1776288355491,37.15,74669.91,0.0,-0.79785,0.0001,20.42558]
[1776288360527,37.15,74659.08,0.0,-0.79899,0.0001,20.3536]
[1776288362542,37.15,74658.44,0.0,-0.79906,0.0001,20.34932]
[1776288363548,37.15,74650.06,0.0,-0.79993,0.0001,20.29389]
[1776288365561,37.15,74650.05,0.0,-0.79993,0.0001,20.29388]
[1776288370597,37.15,74645.59,0.0,-0.8004,0.0001,20.26451]
[1776288375645,37.15,74644.18,0.0,-0.80054,0.0001,20.25544]
[1776288380666,37.15,74644.33,0.0,-0.80052,0.0001,20.2567]
[1776288385715,37.15,74644.45,0.0,-0.8005,0.0001,20.25779]
[1776288390736,37.15,74644.45,0.0,-0.8005,0.0001,20.25808]
[1776288391743,37.15,74635.73,0.0,-0.80142,0.0001,20.19685]
[1776288396779,37.15,74634.96,0.0,-0.8015,0.0001,20.19203]
[1776288400808,37.15,74629.92,0.0,-0.80202,0.0001,20.15883]
[1776288404835,37.15,74637.06,0.0,-0.80128,0.0001,20.20634]
[1776288410879,37.15,74636.62,0.0,-0.80132,0.0001,20.20344]
[1776288415913,37.15,74636.99,0.0,-0.80128,0.0001,20.20589]
[1776288418934,37.15,74642.07,0.0,-0.80076,0.0001,20.23945]
[1776288423968,37.15,74645.33,0.0,-0.80042,0.0001,20.26074]
[1776288425983,37.15,74652.12,0.0,-0.79972,0.0001,20.30564]
[1776288429004,37.15,74643.51,0.0,-0.80062,0.0001,20.24847]
[1776288430012,37.15,74642.71,0.0,-0.8007,0.0001,20.24312]
[1776288435046,37.15,74644.62,0.0,-0.80051,0.0001,20.2555]
[1776288441087,37.15,74644.85,0.0,-0.80049,0.0001,20.25665]
[1776288446141,37.15,74645.4,0.0,-0.80044,0.0001,20.25997]
[1776288450151,37.15,74635.69,0.0,-0.80145,0.0001,20.19541]
[1776288451158,37.15,74635.15,0.0,-0.80153,0.0001,20.18828]
[1776288456211,37.15,74638.05,0.0,-0.80123,0.0001,20.20745]
[1776288461228,37.15,74635.77,0.0,-0.80147,0.0001,20.19227]
[1776288466262,37.15,74633.12,0.0,-0.80174,0.0001,20.17467]
[1776288471301,37.15,74635.04,0.0,-0.80154,0.0001,20.18741]
[1776288476334,37.15,74631.15,0.0,-0.80194,0.0001,20.16168]
[1776288481368,37.15,74631.82,0.0,-0.80187,0.0001,20.1663]
[1776288486426,37.15,74629.72,0.0,-0.80208,0.0001,20.15266]
[1776288491439,37.15,74627.84,0.0,-0.80227,0.0001,20.14054]
[1776288492445,37.15,74635.57,0.0,-0.80147,0.0001,20.19184]
[1776288493452,37.15,74650.15,0.0,-0.79996,0.0001,20.28835]
[1776288494460,37.15,74651.69,0.0,-0.7998,0.0001,20.29829]
[1776288501509,37.15,74656.44,0.0,-0.79929,0.0001,20.33056]
[1776288506573,37.15,74655.39,0.0,-0.79939,0.0001,20.32436]
[1776288511578,37.15,74655.85,0.0,-0.79935,0.0001,20.32462]
[1776288516614,37.16,74659.51,0.0,-0.79896,0.0001,20.3495]
[1776288519637,37.16,74668.01,0.0,-0.79807,0.0001,20.406]
[1776288523665,37.16,74672.41,0.0,-0.7976,0.0001,20.4353]
[1776288528700,37.16,74669.28,0.0,-0.79793,0.0001,20.41466]
[1776288531722,37.16,74662.52,0.0,-0.79864,0.0001,20.36986]
[1776288536789,37.16,74661.6,0.0,-0.79874,0.0001,20.36347]
[1776288541792,37.15,74662.91,0.0,-0.79862,0.0001,20.37115]
[1776288546827,37.15,74664.96,0.0,-0.79842,0.0001,20.38359]
[1776288551863,37.15,74663.97,0.0,-0.79855,0.0001,20.37591]
[1776288556929,37.15,74660.84,0.0,-0.79889,0.0001,20.3543]
[1776288561932,37.14,74657.08,0.0,-0.7993,0.0001,20.32855]
[1776288566999,37.14,74654.33,0.0,-0.79959,0.0001,20.30958]
[1776288572002,37.14,74652.45,0.0,-0.79983,0.0001,20.29283]
[1776288577038,37.14,74650.77,0.0,-0.80001,0.0001,20.281]
[1776288583079,37.14,74646.97,0.0,-0.80042,0.0001,20.25511]
[1776288588114,37.14,74645.75,0.0,-0.80056,0.0001,20.24644]
[1776288593150,37.13,74643.02,0.0,-0.80085,0.0001,20.22784]
[1776288598184,37.13,74640.88,0.0,-0.80108,0.0001,20.21331]
[1776288603219,37.13,74642.51,0.0,-0.80091,0.0001,20.22377]
[1776288609262,37.13,74642.26,0.0,-0.80095,0.0001,20.22167]
[1776288614297,37.13,74642.18,0.0,-0.80096,0.0001,20.2208]
[1776288619332,37.13,74641.99,0.0,-0.80099,0.0001,20.21924]
[1776288624366,37.13,74637.82,0.0,-0.80142,0.0001,20.19139]
[1776288631416,37.13,74636.02,0.0,-0.80164,0.0001,20.17569]
[1776288636450,37.13,74638.36,0.0,-0.8014,0.0001,20.19102]
[1776288641486,37.13,74639.44,0.0,-0.80129,0.0001,20.19788]
[1776288646521,37.13,74638.96,0.0,-0.80134,0.0001,20.19444]
[1776288650550,37.13,74648.22,0.0,-0.80039,0.0001,20.25561]
[1776288651557,37.13,74649.97,0.0,-0.80021,0.0001,20.26709]
[1776288656591,37.12,74651.83,0.0,-0.80002,0.0001,20.27877]
[1776288661627,37.13,74649.19,0.0,-0.80029,0.0001,20.26155]
[1776288666663,37.13,74647.68,0.0,-0.80045,0.0001,20.25178]
[1776288671700,37.13,74647.89,0.0,-0.80043,0.0001,20.25294]
[1776288676736,37.12,74642.18,0.0,-0.80102,0.0001,20.21495]
[1776288682776,37.13,74640.47,0.0,-0.8012,0.0001,20.2037]
[1776288687843,37.13,74641.46,0.0,-0.8011,0.0001,20.2103]
[1776288694861,37.13,74641.77,0.0,-0.80109,0.0001,20.20882]
[1776288699897,37.13,74645.58,0.0,-0.80069,0.0001,20.23409]
[1776288707952,37.12,74645.38,0.0,-0.80072,0.0001,20.23255]
[1776288712988,37.12,74645.68,0.0,-0.80069,0.0001,20.23443]
[1776288718056,37.12,74646.39,0.0,-0.80062,0.0001,20.23903]
[1776288723058,37.12,74646.72,0.0,-0.80058,0.0001,20.24112]
[1776288726078,37.12,74635.48,0.0,-0.80175,0.0001,20.16647]
[1776288727085,37.12,74633.2,0.0,-0.80199,0.0001,20.15127]
[1776288732120,37.12,74631.02,0.0,-0.80222,0.0001,20.1365]
[1776288737156,37.12,74628.5,0.0,-0.80248,0.0001,20.11952]
[1776288742191,37.12,74623.19,0.0,-0.80304,0.0001,20.08405]
[1776288746219,37.12,74616.66,0.0,-0.80371,0.0001,20.04057]
[1776288751254,37.12,74608.86,0.0,-0.80454,0.0001,19.9852]
[1776288756293,37.12,74605.66,0.0,-0.80487,0.0001,19.96401]
[1776288757303,37.12,74598.57,0.0,-0.80559,0.0001,19.91689]
[1776288758307,37.12,74581.82,0.0,-0.8073,0.0001,19.80528]
[1776288759313,37.12,74580.33,0.0,-0.80745,0.0001,19.79541]
[1776288764350,37.12,74586.13,0.0,-0.80686,0.0001,19.8345]
[1776288765357,37.12,74592.26,0.0,-0.80623,0.0001,19.87546]
[1776288767371,37.12,74596.06,0.0,-0.80584,0.0001,19.90091]
[1776288772406,37.12,74600.73,0.0,-0.80536,0.0001,19.93222]
[1776288775427,37.12,74606.25,0.0,-0.80479,0.0001,19.96904]
[1776288780462,37.12,74609.1,0.0,-0.80449,0.0001,19.98805]
[1776288785496,37.12,74610.45,0.0,-0.80435,0.0001,19.99707]
[1776288790532,37.12,74610.78,0.0,-0.80432,0.0001,19.99935]
[1776288795567,37.12,74611.37,0.0,-0.80426,0.0001,20.0034]
[1776288800602,37.13,74607.12,0.0,-0.80469,0.0001,19.97533]
[1776288805639,37.13,74605.07,0.0,-0.80489,0.0001,19.96203]
[1776288811678,37.13,74600.81,0.0,-0.80535,0.0001,19.9306]
[1776288815709,37.13,74595.09,0.0,-0.80593,0.0001,19.893]
[1776288816714,37.13,74584.43,0.0,-0.80701,0.0001,19.82214]
[1776288817727,37.13,74581.09,0.0,-0.80735,0.0001,19.80011]
[1776288819734,37.13,74571.17,0.0,-0.80835,0.0001,19.73436]
[1776288821749,37.13,74565.75,0.0,-0.8089,0.0001,19.69856]
[1776288826786,37.13,74566.34,0.0,-0.80882,0.0001,19.70362]
[1776288831821,37.14,74567.97,0.0,-0.80864,0.0001,19.71562]
[1776288835848,37.14,74578.0,0.0,-0.80761,0.0001,19.78323]
[1776288841890,37.14,74581.04,0.0,-0.80728,0.0001,19.80466]
[1776288846926,37.14,74577.74,0.0,-0.8076,0.0001,19.78369]
[1776288851961,37.15,74576.5,0.0,-0.80771,0.0001,19.77653]
[1776288856995,37.15,74573.45,0.0,-0.808,0.0001,19.75733]
[1776288859010,37.15,74580.7,0.0,-0.80726,0.0001,19.80604]
[1776288866064,37.15,74579.11,0.0,-0.8074,0.0001,19.79651]
[1776288868073,37.15,74572.71,0.0,-0.80805,0.0001,19.75416]
[1776288874115,37.16,74571.94,0.0,-0.80813,0.0001,19.7466]
[1776288879149,37.16,74568.53,0.0,-0.80846,0.0001,19.72491]
[1776288884185,37.16,74564.51,0.0,-0.80886,0.0001,19.6989]
[1776288889225,37.16,74557.99,0.0,-0.80951,0.0001,19.65601]
[1776288894260,37.16,74557.38,0.0,-0.80956,0.0001,19.65273]
[1776288895267,37.16,74563.18,0.0,-0.80897,0.0001,19.69157]
[1776288896274,37.16,74562.39,0.0,-0.80905,0.0001,19.6864]
[1776288901309,37.17,74562.9,0.0,-0.80899,0.0001,19.69025]
[1776288904330,37.17,74568.73,0.0,-0.80839,0.0001,19.72944]
[1776288909365,37.17,74573.06,0.0,-0.80794,0.0001,19.75901]
[1776288915406,37.17,74575.93,0.0,-0.80763,0.0001,19.77893]
[1776288920443,37.17,74575.79,0.0,-0.80764,0.0001,19.77872]
[1776288923463,37.17,74596.04,0.0,-0.80556,0.0001,19.91393]
[1776288924470,37.17,74598.16,0.0,-0.80535,0.0001,19.92806]
[1776288929505,37.17,74601.25,0.0,-0.80503,0.0001,19.94869]
[1776288934540,37.17,74606.95,0.0,-0.80447,0.0001,19.98305]
[1776288939574,37.17,74609.17,0.0,-0.80424,0.0001,19.99787]
[1776288945617,37.17,74606.53,0.0,-0.8045,0.0001,19.98062]
[1776288952666,37.17,74607.03,0.0,-0.80445,0.0001,19.98434]
[1776288959715,37.18,74609.86,0.0,-0.80415,0.0001,20.0035]
[1776288965756,37.18,74610.57,0.0,-0.80407,0.0001,20.00856]
[1776288970792,37.18,74610.63,0.0,-0.80406,0.0001,20.00927]
[1776288977853,37.18,74608.18,0.0,-0.8043,0.0001,19.99362]
[1776288979860,37.18,74603.0,0.0,-0.80483,0.0001,19.95937]
[1776288982880,37.18,74600.76,0.0,-0.80506,0.0001,19.9448]
[1776288987916,37.18,74595.84,0.0,-0.80555,0.0001,19.91274]
[1776288990937,37.18,74590.07,0.0,-0.80613,0.0001,19.87482]
[1776288994965,37.18,74584.43,0.0,-0.80672,0.0001,19.83466]
[1776288996978,37.18,74579.35,0.0,-0.80723,0.0001,19.80105]
[1776288997987,37.19,74574.14,0.0,-0.80776,0.0001,19.7666]
[1776289003021,37.19,74573.57,0.0,-0.80781,0.0001,19.76348]
[1776289010092,37.19,74574.02,0.0,-0.80775,0.0001,19.76724]
[1776289015106,37.19,74573.52,0.0,-0.80779,0.0001,19.76437]
[1776289020162,37.19,74572.98,0.0,-0.80784,0.0001,19.76118]
[1776289029203,37.19,74572.98,0.0,-0.80783,0.0001,19.7618]
[1776289034239,37.19,74572.08,0.0,-0.80792,0.0001,19.75605]
[1776289037260,37.19,74580.43,0.0,-0.80706,0.0001,19.81194]
[1776289042294,37.19,74582.91,0.0,-0.80681,0.0001,19.82884]
[1776289047329,37.2,74585.0,0.0,-0.80659,0.0001,19.84311]
[1776289052365,37.2,74584.22,0.0,-0.80669,0.0001,19.83469]
[1776289059413,37.2,74586.49,0.0,-0.80645,0.0001,19.85031]
[1776289064449,37.2,74589.7,0.0,-0.80611,0.0001,19.87197]
[1776289065455,37.2,74597.0,0.0,-0.80537,0.0001,19.92052]
[1776289066463,37.2,74604.34,0.0,-0.80461,0.0001,19.96928]
[1776289067469,37.2,74605.45,0.0,-0.8045,0.0001,19.97663]
[1776289072505,37.2,74605.72,0.0,-0.80447,0.0001,19.9784]
[1776289078547,37.2,74608.83,0.0,-0.80415,0.0001,19.99929]
[1776289082574,37.2,74617.82,0.0,-0.80322,0.0001,20.05906]
[1776289083583,37.2,74605.65,0.0,-0.80447,0.0001,19.97831]
[1776289084589,37.2,74605.89,0.0,-0.80445,0.0001,19.97995]
[1776289089624,37.2,74607.82,0.0,-0.80425,0.0001,19.99297]
[1776289091638,37.2,74615.85,0.0,-0.80342,0.0001,20.04631]
[1776289092646,37.2,74622.34,0.0,-0.80275,0.0001,20.08932]
[1776289093652,37.2,74623.89,0.0,-0.80259,0.0001,20.09955]
[1776289098688,37.2,74624.65,0.0,-0.80252,0.0001,20.10424]
[1776289103725,37.2,74643.43,0.0,-0.80058,0.0001,20.22824]
[1776289104730,37.2,74647.2,0.0,-0.80019,0.0001,20.25322]
[1776289109767,37.2,74644.76,0.0,-0.80045,0.0001,20.23671]
[1776289114800,37.2,74642.39,0.0,-0.80072,0.0001,20.21699]
[1776289119835,37.2,74639.64,0.0,-0.80102,0.0001,20.19839]
[1776289124870,37.2,74640.93,0.0,-0.80089,0.0001,20.20657]
[1776289129905,37.19,74641.1,0.0,-0.80088,0.0001,20.20736]
[1776289136955,37.19,74639.25,0.0,-0.80108,0.0001,20.19464]
[1776289141990,37.19,74637.28,0.0,-0.80128,0.0001,20.18131]
[1776289144016,37.19,74648.46,0.0,-0.80013,0.0001,20.2551]
[1776289145013,37.19,74650.63,0.0,-0.7999,0.0001,20.26929]
[1776289150046,37.19,74653.35,0.0,-0.79962,0.0001,20.28707]
[1776289152061,37.19,74661.94,0.0,-0.79873,0.0001,20.34366]
[1776289153069,37.19,74676.08,0.0,-0.79725,0.0001,20.43678]
[1776289154074,37.19,74688.9,0.0,-0.7959,0.00011,20.52126]
[1776289155082,37.19,74694.29,0.0,-0.79534,0.00011,20.55669]
[1776289157095,37.19,74697.38,0.0,-0.79501,0.00011,20.57691]
[1776289162131,37.19,74696.0,0.0,-0.79516,0.00011,20.56763]
[1776289167165,37.19,74697.33,0.0,-0.79503,0.00011,20.57613]
[1776289172203,37.19,74698.55,0.0,-0.79493,0.00011,20.58034]
[1776289176233,37.19,74704.35,0.0,-0.79432,0.00011,20.61828]
[1776289177240,37.19,74716.62,0.0,-0.79302,0.00011,20.69862]
[1776289182275,37.19,74719.62,0.0,-0.79271,0.00011,20.7179]
[1776289186306,37.19,74724.24,0.0,-0.79222,0.00011,20.74773]
[1776289191340,37.18,74724.92,0.0,-0.79216,0.00011,20.75153]
[1776289192348,37.18,74730.66,0.0,-0.79155,0.00011,20.7891]
[1776289193355,37.18,74730.58,0.0,-0.79156,0.00011,20.78853]
[1776289198391,37.18,74729.26,0.0,-0.7917,0.00011,20.77965]
[1776289201447,37.18,74717.02,0.0,-0.79301,0.00011,20.69906]
[1776289203428,37.18,74712.43,0.0,-0.79351,0.00011,20.66856]
[1776289205442,37.18,74709.93,0.0,-0.79378,0.00011,20.65178]
[1776289209470,37.18,74715.08,0.0,-0.79324,0.00011,20.68482]
[1776289214507,37.18,74716.51,0.0,-0.79311,0.00011,20.69311]
[1776289216518,37.17,74710.25,0.0,-0.79378,0.00011,20.6516]
[1776289217526,37.17,74708.8,0.0,-0.79394,0.00011,20.64191]
[1776289222560,37.17,74709.45,0.0,-0.79388,0.00011,20.64539]
[1776289230617,37.17,74710.32,0.0,-0.79381,0.00011,20.64991]
[1776289234644,37.17,74703.82,0.0,-0.79453,0.00011,20.60313]
[1776289238672,37.17,74691.38,0.0,-0.79585,0.00011,20.52078]
[1776289239680,37.17,74689.06,0.0,-0.7961,0.00011,20.50534]
[1776289244714,37.16,74691.68,0.0,-0.79584,0.00011,20.52185]
[1776289249751,37.16,74691.83,0.0,-0.79583,0.00011,20.52205]
[1776289254785,37.16,74692.63,0.0,-0.79576,0.00011,20.5265]
[1776289259823,37.16,74693.4,0.0,-0.7957,0.00011,20.53074]
[1776289262846,37.16,74679.13,0.0,-0.79721,0.0001,20.43618]
[1776289263855,37.16,74677.62,0.0,-0.79737,0.0001,20.42605]
[1776289266874,37.15,74673.41,0.0,-0.79782,0.0001,20.39787]
[1776289268888,37.15,74679.43,0.0,-0.79719,0.0001,20.43735]
[1776289269895,37.15,74688.4,0.0,-0.79625,0.00011,20.4963]
[1776289270902,37.15,74687.46,0.0,-0.79635,0.00011,20.48989]
[1776289275936,37.15,74691.24,0.0,-0.79597,0.00011,20.5138]
[1776289278959,37.15,74697.69,0.0,-0.7953,0.00011,20.55572]
[1776289280972,37.15,74702.22,0.0,-0.79482,0.00011,20.58553]
[1776289286009,37.15,74713.37,0.0,-0.79364,0.00011,20.65861]
[1776289287017,37.15,74714.31,0.0,-0.79354,0.00011,20.66469]
[1776289289030,37.15,74720.83,0.0,-0.79286,0.00011,20.70726]
[1776289292162,37.15,74719.17,0.0,-0.79307,0.00011,20.69233]
[1776289298105,37.14,74718.95,0.0,-0.79311,0.00011,20.68982]
[1776289299103,37.14,74725.16,0.0,-0.79245,0.00011,20.73037]
[1776289300110,37.14,74744.51,0.0,-0.79039,0.00011,20.85713]
[1776289301118,37.14,74735.08,0.0,-0.79139,0.00011,20.79529]
[1776289302237,37.14,74717.83,0.0,-0.79323,0.00011,20.68214]
[1776289303134,37.14,74717.83,0.0,-0.79324,0.00011,20.68189]
[1776289304142,37.14,74715.58,0.0,-0.79348,0.00011,20.66693]
[1776289309187,37.14,74715.96,0.0,-0.79345,0.00011,20.66854]
[1776289312308,37.14,74723.51,0.0,-0.79266,0.00011,20.7173]
[1776289315222,37.14,74731.19,0.0,-0.79185,0.00011,20.76717]
[1776289316229,37.14,74737.97,0.0,-0.79113,0.00011,20.81155]
[1776289317235,37.14,74740.11,0.0,-0.7909,0.00011,20.82549]
[1776289319250,37.14,74748.38,0.0,-0.79002,0.00011,20.87938]
[1776289320257,37.14,74764.59,0.0,-0.78828,0.00011,20.98522]
[1776289321264,37.14,74770.36,0.0,-0.78766,0.00011,21.0227]
[1776289322379,37.13,74778.87,0.0,-0.78675,0.00011,21.07774]
[1776289324285,37.13,74785.01,0.0,-0.78609,0.00011,21.11756]
[1776289325291,37.13,74786.59,0.0,-0.78592,0.00011,21.12767]
[1776289330327,37.13,74778.55,0.0,-0.78681,0.00011,21.07438]
[1776289331334,37.13,74775.06,0.0,-0.78719,0.00011,21.05153]
[1776289332449,37.13,74771.24,0.0,-0.7876,0.00011,21.02649]
[1776289338384,37.13,74768.52,0.0,-0.7879,0.00011,21.00845]
[1776289339391,37.13,74762.53,0.0,-0.78855,0.00011,20.96893]
[1776289342519,37.13,74756.67,0.0,-0.7892,0.00011,20.92995]
[1776289346440,37.12,74749.19,0.0,-0.79001,0.00011,20.88018]
[1776289347447,37.12,74743.53,0.0,-0.79062,0.00011,20.84299]
[1776289350468,37.12,74749.52,0.0,-0.78999,0.00011,20.88171]
[1776289354496,37.12,74773.72,0.0,-0.78742,0.00011,21.03572]
[1776289355503,37.12,74781.68,0.0,-0.78656,0.00011,21.08739]
[1776289360539,37.12,74785.42,0.0,-0.78617,0.00011,21.11084]
[1776289365573,37.12,74786.49,0.0,-0.78607,0.00011,21.11693]
[1776289372729,37.11,74786.51,0.0,-0.78609,0.00011,21.11593]
[1776289378663,37.11,74787.47,0.0,-0.786,0.00011,21.12125]
[1776289382799,37.11,74796.99,0.0,-0.78498,0.00011,21.18251]
[1776289383699,37.11,74796.99,0.0,-0.78498,0.00011,21.18233]
[1776289388733,37.11,74796.24,0.0,-0.78508,0.00011,21.17653]
[1776289392869,37.1,74802.51,0.0,-0.78441,0.00011,21.21643]
[1776289394776,37.1,74806.91,0.0,-0.78394,0.00011,21.24467]
[1776289395782,37.1,74820.05,0.0,-0.78251,0.00011,21.3297]
[1776289396799,37.1,74828.64,0.0,-0.78157,0.00011,21.38507]
[1776289398804,37.1,74815.71,0.0,-0.78299,0.00011,21.301]
[1776289399816,37.1,74812.97,0.0,-0.78329,0.00011,21.28313]
[1776289402941,37.1,74808.64,0.0,-0.78378,0.00011,21.2545]
[1776289408874,37.1,74809.16,0.0,-0.78373,0.00011,21.257]
[1776289413908,37.1,74804.59,0.0,-0.78427,0.00011,21.22322]
[1776289418944,37.09,74802.79,0.0,-0.78447,0.00011,21.21117]
[1776289423980,37.09,74794.74,0.0,-0.78535,0.00011,21.15826]
[1776289424987,37.09,74789.31,0.0,-0.78595,0.00011,21.12278]
[1776289428014,37.09,74785.3,0.0,-0.78639,0.00011,21.09634]
[1776289430028,37.09,74790.64,0.0,-0.78581,0.00011,21.13091]
[1776289432041,37.09,74796.93,0.0,-0.78513,0.00011,21.17153]
[1776289436069,37.09,74810.52,0.0,-0.78366,0.00011,21.25936]
[1776289437077,37.09,74814.82,0.0,-0.7832,0.00011,21.2871]
[1776289440100,37.09,74818.42,0.0,-0.78281,0.00011,21.31001]
[1776289442112,37.09,74808.28,0.0,-0.78392,0.00011,21.24411]
[1776289443225,37.09,74793.06,0.0,-0.78558,0.00011,21.14507]
[1776289444126,37.09,74793.06,0.0,-0.78558,0.00011,21.14488]
[1776289446146,37.09,74789.93,0.0,-0.78592,0.00011,21.12423]
[1776289451174,37.08,74788.5,0.0,-0.78609,0.00011,21.11432]
[1776289456209,37.08,74782.91,0.0,-0.7867,0.00011,21.07741]
[1776289457216,37.08,74777.8,0.0,-0.78726,0.00011,21.04389]
[1776289458224,37.08,74766.58,0.0,-0.78847,0.00011,20.97047]
[1776289459233,37.08,74763.72,0.0,-0.78878,0.00011,20.95169]
[1776289461245,37.08,74755.36,0.0,-0.78969,0.00011,20.89659]
[1776289462251,37.08,74756.08,0.0,-0.78961,0.00011,20.90114]
[1776289469300,37.08,74758.83,0.0,-0.78934,0.00011,20.91774]
[1776289474336,37.07,74760.79,0.0,-0.78918,0.00011,20.92583]
[1776289479371,37.07,74760.85,0.0,-0.78919,0.00011,20.92495]
[1776289484410,37.07,74759.86,0.0,-0.78932,0.00011,20.91717]
[1776289489443,37.06,74759.54,0.0,-0.78938,0.00011,20.91376]
[1776289495485,37.06,74758.69,0.0,-0.7895,0.00011,20.90635]
[1776289500522,37.06,74748.5,0.0,-0.79061,0.00011,20.83853]
[1776289501528,37.05,74740.32,0.0,-0.7915,0.00011,20.78453]
[1776289502536,37.05,74736.31,0.0,-0.79193,0.00011,20.75791]
[1776289503653,37.05,74744.1,0.0,-0.7911,0.00011,20.80867]
[1776289504549,37.05,74744.1,0.0,-0.7911,0.00011,20.80849]
[1776289506563,37.05,74749.33,0.0,-0.79055,0.00011,20.84237]
[1776289513723,37.05,74753.06,0.0,-0.79018,0.00011,20.86518]
[1776289522674,37.04,74753.25,0.0,-0.7902,0.00011,20.86424]
[1776289523794,37.04,74764.27,0.0,-0.78902,0.00011,20.93615]
[1776289524688,37.04,74764.27,0.0,-0.78902,0.00011,20.93583]
[1776289525697,37.04,74771.16,0.0,-0.78829,0.00011,20.98053]
[1776289530732,37.03,74772.17,0.0,-0.78821,0.00011,20.98523]
[1776289535766,37.03,74772.7,0.0,-0.78821,0.00011,20.98323]
[1776289538792,37.03,74766.81,0.0,-0.78886,0.00011,20.94357]
[1776289539795,37.02,74757.4,0.0,-0.78988,0.00011,20.88153]
[1776289540802,37.02,74742.62,0.0,-0.79148,0.00011,20.78411]
[1776289542817,37.02,74759.47,0.0,-0.78968,0.00011,20.89426]
[1776289546845,37.02,74748.9,0.0,-0.79083,0.00011,20.82365]
[1776289547855,37.02,74741.77,0.0,-0.7916,0.00011,20.77656]
[1776289551879,37.01,74748.97,0.0,-0.79085,0.00011,20.82249]
[1776289554004,37.01,74755.11,0.0,-0.79021,0.00011,20.86209]
[1776289556914,37.01,74761.04,0.0,-0.78958,0.00011,20.9002]
[1776289561950,37.01,74761.63,0.0,-0.78954,0.00011,20.90264]
[1776289564101,37.01,74753.38,0.0,-0.79044,0.00011,20.84796]
[1776289565978,37.0,74745.07,0.0,-0.7914,0.00011,20.78944]
[1776289566985,36.99,74742.55,0.0,-0.79167,0.00011,20.77259]
[1776289567991,36.99,74731.0,0.0,-0.79291,0.00011,20.69618]
[1776289568999,36.99,74731.77,0.0,-0.79284,0.00011,20.70079]
[1776289572021,36.99,74736.93,0.0,-0.79231,0.00011,20.73369]
[1776289577055,36.99,74741.59,0.0,-0.79184,0.00011,20.76267]
[1776289582090,36.98,74736.7,0.0,-0.79239,0.00011,20.72884]
[1776289584240,36.98,74731.1,0.0,-0.793,0.00011,20.69123]
[1776289587125,36.98,74727.24,0.0,-0.79343,0.00011,20.66467]
[1776289592160,36.97,74728.5,0.0,-0.79335,0.00011,20.66781]
[1776289597195,36.97,74729.96,0.0,-0.79322,0.00011,20.67588]
[1776289603236,36.96,74735.54,0.0,-0.79265,0.00011,20.7108]
[1776289608271,36.96,74735.58,0.0,-0.79268,0.00011,20.70943]
[1776289611292,36.96,74743.9,0.0,-0.7918,0.00011,20.76351]
[1776289613308,36.96,74755.51,0.0,-0.79056,0.00011,20.83936]
[1776289614453,36.96,74747.77,0.0,-0.7914,0.00011,20.78823]
[1776289618342,36.95,74743.4,0.0,-0.79188,0.00011,20.75842]
[1776289623377,36.95,74742.82,0.0,-0.79197,0.00011,20.75331]
[1776289628412,36.95,74742.4,0.0,-0.79203,0.00011,20.74925]
[1776289633449,36.94,74741.96,0.0,-0.7921,0.00011,20.74504]
[1776289638483,36.94,74743.46,0.0,-0.79196,0.00011,20.75361]
[1776289644667,36.93,74743.03,0.0,-0.79204,0.00011,20.74885]
[1776289650566,36.93,74741.83,0.0,-0.79219,0.00011,20.73955]
[1776289655601,36.93,74744.65,0.0,-0.79194,0.00011,20.75312]
[1776289661643,36.92,74743.11,0.0,-0.79214,0.00011,20.74125]
[1776289667685,36.92,74742.4,0.0,-0.79225,0.00011,20.7346]
[1776289672721,36.91,74741.8,0.0,-0.79233,0.00011,20.72926]
[1776289677755,36.91,74741.19,0.0,-0.79242,0.00011,20.72392]
[1776289682790,36.91,74738.32,0.0,-0.79275,0.00011,20.70367]
[1776289687826,36.9,74738.77,0.0,-0.79273,0.00011,20.70522]
[1776289695017,36.9,74738.37,0.0,-0.79281,0.00011,20.70024]
[1776289701925,36.89,74739.99,0.0,-0.79267,0.00011,20.70869]
[1776289705087,36.89,74745.31,0.0,-0.79212,0.00011,20.74287]
[1776289710986,36.89,74745.53,0.0,-0.79212,0.00011,20.74276]
[1776289716021,36.88,74748.7,0.0,-0.79183,0.00011,20.7587]
[1776289721057,36.88,74750.35,0.0,-0.79168,0.00011,20.76805]
[1776289724080,36.88,74756.51,0.0,-0.79103,0.00011,20.80775]
[1776289729114,36.87,74761.01,0.0,-0.79058,0.00011,20.83568]
[1776289733143,36.87,74766.13,0.0,-0.79005,0.00011,20.86792]
[1776289738178,36.86,74769.13,0.0,-0.78976,0.00011,20.88583]
[1776289740192,36.86,74773.4,0.0,-0.7893,0.00011,20.91362]
[1776289745367,36.86,74767.93,0.0,-0.78991,0.00011,20.87671]
[1776289747243,36.86,74762.6,0.0,-0.79049,0.00011,20.84116]
[1776289748248,36.86,74755.81,0.0,-0.79123,0.00011,20.79617]
[1776289749254,36.86,74750.72,0.0,-0.79178,0.00011,20.76242]
[1776289754292,36.85,74749.88,0.0,-0.79189,0.00011,20.75565]
[1776289759327,36.85,74749.24,0.0,-0.79198,0.00011,20.74998]
[1776289764362,36.85,74748.93,0.0,-0.79204,0.00011,20.74655]
[1776289769396,36.84,74745.84,0.0,-0.79239,0.00011,20.72483]
[1776289774432,36.84,74741.57,0.0,-0.7929,0.00011,20.69175]
[1776289780474,36.84,74738.4,0.0,-0.79326,0.00011,20.66944]
[1776289785650,36.83,74742.78,0.0,-0.79281,0.00011,20.69726]
[1776289791550,36.83,74743.59,0.0,-0.79275,0.00011,20.70109]
[1776289796585,36.83,74744.68,0.0,-0.79265,0.00011,20.70696]
[1776289801623,36.82,74747.93,0.0,-0.79233,0.00011,20.7271]
[1776289806662,36.82,74750.59,0.0,-0.79206,0.00011,20.74342]
[1776289811695,36.82,74750.95,0.0,-0.79204,0.00011,20.74462]
[1776289815862,36.81,74758.73,0.0,-0.79122,0.00011,20.7951]
[1776289818744,36.81,74762.4,0.0,-0.79083,0.00011,20.81889]
[1776289823794,36.81,74768.33,0.0,-0.79021,0.00011,20.857]
[1776289827820,36.81,74772.94,0.0,-0.78973,0.00011,20.88669]
[1776289829834,36.81,74780.85,0.0,-0.78887,0.00011,20.93844]
[1776289834868,36.8,74788.33,0.0,-0.78811,0.00011,20.98305]
[1776289839905,36.8,74783.21,0.0,-0.78868,0.00011,20.94824]
[1776289846072,36.8,74780.88,0.0,-0.78895,0.00011,20.93165]
[1776289851989,36.8,74783.03,0.0,-0.78874,0.00011,20.94449]
[1776289857025,36.79,74784.77,0.0,-0.78858,0.00011,20.95469]
[1776289863068,36.79,74788.8,0.0,-0.78817,0.00011,20.97963]
[1776289866213,36.79,74797.46,0.0,-0.78723,0.00011,21.03596]
[1776289871127,36.78,74803.16,0.0,-0.78662,0.00011,21.07281]
[1776289876284,36.78,74807.65,0.0,-0.78615,0.00011,21.10132]
[1776289880187,36.78,74818.35,0.0,-0.78499,0.00011,21.17107]
[1776289881193,36.78,74823.03,0.0,-0.78448,0.00011,21.20145]
[1776289886355,36.78,74822.41,0.0,-0.78456,0.00011,21.19656]
[1776289892273,36.78,74817.53,0.0,-0.78514,0.00011,21.16006]
[1776289898313,36.77,74815.46,0.0,-0.78538,0.00011,21.1455]
[1776289903348,36.77,74818.7,0.0,-0.78504,0.00011,21.16582]
[1776289908384,36.77,74819.82,0.0,-0.78494,0.00011,21.17197]
[1776289913419,36.76,74819.2,0.0,-0.78503,0.00011,21.16673]
[1776289918454,36.76,74820.22,0.0,-0.78494,0.00011,21.17225]
[1776289924496,36.76,74819.57,0.0,-0.78503,0.00011,21.16662]
[1776289936580,36.75,74819.28,0.0,-0.78511,0.00011,21.16227]
[1776289941615,36.75,74818.72,0.0,-0.78519,0.00011,21.15755]
[1776289946774,36.75,74819.26,0.0,-0.78515,0.00011,21.16004]
[1776289952693,36.74,74822.03,0.0,-0.78488,0.00011,21.17377]
[1776289957727,36.74,74821.98,0.0,-0.7849,0.00011,21.17294]
[1776289962763,36.74,74821.43,0.0,-0.78497,0.00011,21.1688]
[1776289967799,36.74,74817.77,0.0,-0.78537,0.00011,21.14433]
[1776289972832,36.74,74817.02,0.0,-0.78546,0.00011,21.13899]
[1776289978875,36.74,74817.47,0.0,-0.78542,0.00011,21.14141]
[1776289983909,36.73,74818.16,0.0,-0.78536,0.00011,21.14549]
[1776289990958,36.73,74818.65,0.0,-0.78531,0.00011,21.14805]
[1776289995993,36.73,74818.89,0.0,-0.7853,0.00011,21.14916]
[1776290001029,36.73,74817.91,0.0,-0.78541,0.00011,21.14227]
[1776290006076,36.73,74818.1,0.0,-0.7854,0.00011,21.14311]
[1776290012118,36.73,74817.58,0.0,-0.78549,0.00011,21.13571]
[1776290017287,36.73,74817.47,0.0,-0.78551,0.00011,21.13462]
[1776290025210,36.73,74817.46,0.0,-0.78551,0.00011,21.13418]
[1776290031251,36.73,74818.47,0.0,-0.78541,0.00011,21.1405]
[1776290037427,36.72,74819.48,0.0,-0.7853,0.00011,21.14678]
[1776290044343,36.72,74819.78,0.0,-0.78528,0.00011,21.14834]
[1776290050385,36.72,74820.47,0.0,-0.78521,0.00011,21.15248]
[1776290055420,36.72,74820.75,0.0,-0.78518,0.00011,21.15395]
[1776290060455,36.72,74820.88,0.0,-0.78518,0.00011,21.1544]
[1776290067637,36.72,74821.59,0.0,-0.78511,0.00011,21.15843]
[1776290076567,36.72,74821.92,0.0,-0.78511,0.00011,21.15618]
[1776290081602,36.72,74821.86,0.0,-0.78513,0.00011,21.15529]
[1776290086637,36.71,74821.78,0.0,-0.78515,0.00011,21.15427]
[1776290092680,36.71,74821.99,0.0,-0.78513,0.00011,21.15509]
[1776290097715,36.71,74823.13,0.0,-0.78502,0.00011,21.16159]
[1776290102750,36.71,74823.64,0.0,-0.78499,0.00011,21.16397]
[1776290107919,36.71,74824.54,0.0,-0.78489,0.00011,21.16944]
[1776290113826,36.7,74826.78,0.0,-0.78466,0.00011,21.18361]
[1776290119869,36.7,74827.29,0.0,-0.78461,0.00011,21.18638]
[1776290124904,36.7,74826.28,0.0,-0.78473,0.00011,21.17928]
[1776290129939,36.7,74829.61,0.0,-0.78437,0.00011,21.2006]
[1776290134976,36.7,74831.39,0.0,-0.78421,0.00011,21.20817]
[1776290139137,36.7,74849.44,0.0,-0.78223,0.00011,21.32587]
[1776290140012,36.7,74849.44,0.0,-0.78223,0.00011,21.32563]
[1776290143032,36.69,74841.66,0.0,-0.78311,0.00011,21.27394]
[1776290144038,36.69,74830.37,0.0,-0.78435,0.00011,21.19974]
[1776290145045,36.69,74827.29,0.0,-0.7847,0.00011,21.17941]
[1776290150079,36.69,74825.42,0.0,-0.78491,0.00011,21.16672]
[1776290156121,36.69,74823.5,0.0,-0.78513,0.00011,21.15365]
[1776290161157,36.69,74822.16,0.0,-0.78528,0.00011,21.14449]
[1776290163172,36.69,74811.03,0.0,-0.7865,0.00011,21.07115]
[1776290164178,36.69,74783.56,0.0,-0.7895,0.00011,20.88984]
[1776290165185,36.69,74780.35,0.0,-0.78985,0.00011,20.86857]
[1776290166192,36.69,74773.62,0.0,-0.79058,0.00011,20.82401]
[1776290167200,36.69,74769.81,0.0,-0.791,0.00011,20.79867]
[1776290168206,36.69,74764.63,0.0,-0.79156,0.00011,20.76426]
[1776290169350,36.69,74758.35,0.0,-0.79224,0.00011,20.72257]
[1776290171227,36.69,74762.6,0.0,-0.79179,0.00011,20.75033]
[1776290173378,36.69,74770.07,0.0,-0.79099,0.00011,20.79946]
[1776290175254,36.69,74771.11,0.0,-0.79088,0.00011,20.80587]
[1776290177269,36.68,74776.15,0.0,-0.79034,0.00011,20.83881]
[1776290182305,36.68,74773.95,0.0,-0.7906,0.00011,20.82339]
[1776290185326,36.68,74765.35,0.0,-0.79154,0.00011,20.7658]
[1776290187341,36.68,74761.22,0.0,-0.79199,0.00011,20.73795]
[1776290191368,36.68,74756.08,0.0,-0.79258,0.00011,20.69949]
[1776290196404,36.68,74756.33,0.0,-0.79257,0.00011,20.70024]
[1776290201439,36.67,74754.6,0.0,-0.79278,0.00011,20.68783]
[1776290206474,36.67,74753.16,0.0,-0.79295,0.00011,20.67724]
[1776290211509,36.67,74752.53,0.0,-0.79303,0.00011,20.67227]
[1776290216543,36.67,74751.73,0.0,-0.79313,0.00011,20.66624]
[1776290221579,36.66,74750.95,0.0,-0.79322,0.00011,20.6604]
[1776290226614,36.66,74746.89,0.0,-0.79367,0.00011,20.63281]
[1776290227620,36.66,74739.75,0.0,-0.79444,0.00011,20.58522]
[1776290232656,36.66,74732.85,0.0,-0.79518,0.00011,20.53897]
[1776290233805,36.66,74724.96,0.0,-0.79603,0.00011,20.48631]
[1776290234670,36.66,74724.96,0.0,-0.79603,0.00011,20.48624]
[1776290239704,36.66,74732.0,0.0,-0.79528,0.00011,20.53272]
[1776290245747,36.66,74733.89,0.0,-0.79509,0.00011,20.54465]
[1776290251797,36.66,74734.82,0.0,-0.79503,0.00011,20.54658]
[1776290253804,36.66,74744.44,0.0,-0.794,0.00011,20.61037]
[1776290254810,36.66,74742.73,0.0,-0.79419,0.00011,20.59889]
[1776290260852,36.66,74742.64,0.0,-0.7942,0.00011,20.59786]
[1776290265887,36.65,74744.84,0.0,-0.79398,0.00011,20.61175]
[1776290270922,36.65,74748.64,0.0,-0.79358,0.00011,20.63671]
[1776290271928,36.65,74743.3,0.0,-0.79415,0.00011,20.60108]
[1776290276963,36.65,74740.48,0.0,-0.79446,0.00011,20.58202]
[1776290281999,36.65,74733.25,0.0,-0.79524,0.00011,20.53361]
[1776290283148,36.65,74733.29,0.0,-0.79524,0.00011,20.53379]
[1776290290057,36.65,74737.23,0.0,-0.79483,0.00011,20.55915]
[1776290295092,36.65,74741.74,0.0,-0.79436,0.00011,20.58806]
[1776290299119,36.64,74748.22,0.0,-0.79369,0.00011,20.63014]
[1776290304157,36.64,74751.9,0.0,-0.7933,0.00011,20.65389]
[1776290313362,36.64,74755.31,0.0,-0.79299,0.00011,20.67143]
[1776290319260,36.64,74755.59,0.0,-0.79296,0.00011,20.67287]
[1776290325301,36.64,74756.7,0.0,-0.79285,0.00011,20.67983]
[1776290330336,36.63,74753.9,0.0,-0.79316,0.00011,20.66093]
[1776290336379,36.63,74753.24,0.0,-0.79323,0.00011,20.65623]
[1776290342422,36.63,74752.26,0.0,-0.79334,0.00011,20.64941]
[1776290343572,36.63,74733.84,0.0,-0.79532,0.00011,20.52669]
[1776290345442,36.63,74728.7,0.0,-0.79588,0.00011,20.4923]
[1776290347456,36.63,74728.05,0.0,-0.79594,0.00011,20.48822]
[1776290352491,36.63,74736.3,0.0,-0.79506,0.00011,20.5431]
[1776290353642,36.63,74736.76,0.0,-0.79501,0.00011,20.54604]
[1776290359541,36.63,74737.67,0.0,-0.79492,0.00011,20.55176]
[1776290364575,36.63,74737.99,0.0,-0.79489,0.00011,20.55349]
[1776290370617,36.63,74738.09,0.0,-0.7949,0.00011,20.55313]
[1776290375685,36.63,74737.84,0.0,-0.79497,0.00011,20.54687]
[1776290377679,36.62,74751.49,0.0,-0.7935,0.00011,20.63755]
[1776290378681,36.63,74752.31,0.0,-0.79341,0.00011,20.64314]
[1776290383863,36.63,74749.33,0.0,-0.79374,0.00011,20.62329]
[1776290389753,36.62,74747.67,0.0,-0.79392,0.00011,20.61197]
[1776290394791,36.62,74747.08,0.0,-0.79399,0.00011,20.60776]
[1776290400832,36.62,74746.64,0.0,-0.79404,0.00011,20.60452]
[1776290404005,36.62,74751.77,0.0,-0.79349,0.00011,20.63824]
[1776290405865,36.62,74758.24,0.0,-0.7928,0.00011,20.68106]
[1776290407880,36.62,74766.39,0.0,-0.79192,0.00011,20.7349]
[1776290408887,36.62,74775.92,0.0,-0.7909,0.00011,20.79797]
[1776290410900,36.62,74800.27,0.0,-0.78825,0.00011,20.9591]
[1776290411907,36.62,74809.18,0.0,-0.78727,0.00011,21.01806]
[1776290412915,36.62,74810.11,0.0,-0.78717,0.00011,21.02424]
[1776290414083,36.62,74796.89,0.0,-0.78861,0.00011,20.9368]
[1776290414928,36.62,74796.89,0.0,-0.78862,0.00011,20.93664]
[1776290420970,36.62,74794.9,0.0,-0.78885,0.00011,20.92267]
[1776290428025,36.61,74792.91,0.0,-0.78908,0.00011,20.9085]
[1776290432052,36.61,74787.63,0.0,-0.78969,0.00011,20.86939]
[1776290434066,36.61,74788.05,0.0,-0.78965,0.00011,20.87198]
[1776290439100,36.61,74790.44,0.0,-0.7894,0.00011,20.88731]
[1776290444294,36.61,74792.26,0.0,-0.78921,0.00011,20.89886]
[1776290448164,36.61,74786.4,0.0,-0.78987,0.00011,20.85897]
[1776290453198,36.6,74787.06,0.0,-0.78982,0.00011,20.86163]
[1776290458234,36.6,74783.63,0.0,-0.79023,0.00011,20.83712]
[1776290461258,36.6,74780.16,0.0,-0.79062,0.00011,20.81317]
[1776290466292,36.59,74780.02,0.0,-0.79066,0.00011,20.81084]
[1776290471325,36.59,74772.57,0.0,-0.79149,0.00011,20.76]
[1776290472332,36.59,74769.24,0.0,-0.79186,0.00011,20.73766]
[1776290474505,36.59,74763.76,0.0,-0.79246,0.00011,20.70067]
[1776290480389,36.58,74767.96,0.0,-0.79202,0.00011,20.72778]
[1776290485424,36.58,74765.78,0.0,-0.79227,0.00011,20.7124]
[1776290488444,36.58,74776.41,0.0,-0.79113,0.00011,20.7823]
[1776290493480,36.58,74779.33,0.0,-0.79086,0.00011,20.79695]
[1776290498514,36.57,74782.48,0.0,-0.79054,0.00011,20.81664]
[1776290501538,36.57,74798.87,0.0,-0.78876,0.00011,20.92481]
[1776290502543,36.57,74809.53,0.0,-0.78759,0.00011,20.99539]
[1776290503551,36.57,74809.47,0.0,-0.7876,0.00011,20.99495]
[1776290514790,36.57,74814.26,0.0,-0.78711,0.00011,21.0245]
[1776290520670,36.57,74810.9,0.0,-0.78749,0.00011,21.00145]
[1776290525705,36.56,74814.4,0.0,-0.78712,0.00011,21.02388]
[1776290530739,36.56,74815.73,0.0,-0.78699,0.00011,21.03183]
[1776290532755,36.56,74826.99,0.0,-0.78575,0.00011,21.10584]
[1776290533762,36.56,74830.61,0.0,-0.78536,0.00011,21.12969]
[1776290538796,36.56,74833.37,0.0,-0.78506,0.00011,21.14762]
[1776290541816,36.56,74851.32,0.0,-0.78307,0.00011,21.26562]
[1776290542823,36.56,74852.02,0.0,-0.783,0.00011,21.27008]
[1776290547863,36.56,74855.37,0.0,-0.78264,0.00011,21.29132]
[1776290548868,36.56,74865.29,0.0,-0.78154,0.00011,21.35601]
[1776290553902,36.55,74871.44,0.0,-0.78089,0.00011,21.39205]
[1776290556923,36.55,74863.47,0.0,-0.78178,0.00011,21.33968]
[1776290561959,36.55,74862.26,0.0,-0.78193,0.00011,21.3309]
[1776290567009,36.55,74864.3,0.0,-0.78172,0.00011,21.34349]
[1776290569008,36.55,74871.93,0.0,-0.78087,0.00011,21.39327]
[1776290574043,36.55,74873.58,0.0,-0.7807,0.00011,21.40373]
[1776290580084,36.55,74875.67,0.0,-0.78047,0.00011,21.41702]
[1776290582100,36.55,74885.34,0.0,-0.77939,0.00011,21.48014]
[1776290583106,36.55,74886.97,0.0,-0.77921,0.00011,21.49066]
[1776290587139,36.55,74903.86,0.0,-0.77731,0.00011,21.60089]
[1776290588145,36.55,74916.55,0.0,-0.77588,0.00011,21.68359]
[1776290589152,36.55,74918.55,0.0,-0.77565,0.00011,21.69662]
[1776290593179,36.54,74926.47,0.0,-0.77476,0.00011,21.74763]
[1776290594188,36.54,74939.6,0.0,-0.77327,0.00011,21.83266]
[1776290595195,36.54,74942.58,0.0,-0.77294,0.00011,21.85181]
[1776290596200,36.54,74949.05,0.0,-0.7722,0.00011,21.8936]
[1776290597207,36.54,74947.54,0.0,-0.77237,0.00011,21.88377]
[1776290599222,36.54,74939.38,0.0,-0.7733,0.00011,21.83091]
[1776290601237,36.54,74933.65,0.0,-0.77395,0.00011,21.79383]
[1776290605265,36.54,74939.11,0.0,-0.77333,0.00011,21.82925]
[1776290610301,36.54,74942.38,0.0,-0.77297,0.00011,21.84984]
[1776290613321,36.54,74949.37,0.0,-0.77221,0.00011,21.89115]
[1776290614329,36.54,74955.16,0.0,-0.77154,0.00011,21.92861]
[1776290615337,36.54,74967.49,0.0,-0.77013,0.00011,22.00811]
[1776290616344,36.54,74989.13,0.0,-0.76764,0.00012,22.14711]
[1776290617351,36.54,74989.68,0.0,-0.76758,0.00012,22.1507]
[1776290619365,36.54,74983.64,0.0,-0.76827,0.00012,22.11223]
[1776290624400,36.54,74985.28,0.0,-0.76807,0.00012,22.12312]
[1776290628447,36.55,75006.28,0.0,-0.76564,0.00012,22.25792]
[1776290629453,36.55,74999.19,0.0,-0.76646,0.00012,22.21266]
[1776290630638,36.55,74996.92,0.0,-0.76672,0.00012,22.19821]
[1776290636502,36.55,74993.67,0.0,-0.76709,0.00012,22.17782]
[1776290641538,36.55,74995.23,0.0,-0.7669,0.00012,22.18826]
[1776290644559,36.55,75002.01,0.0,-0.76611,0.00012,22.23181]
[1776290647580,36.55,74993.55,0.0,-0.76709,0.00012,22.17784]
[1776290649593,36.55,74994.08,0.0,-0.76702,0.00012,22.18139]
[1776290654633,36.55,74994.91,0.0,-0.76692,0.00012,22.18702]
[1776290659668,36.55,74994.64,0.0,-0.76695,0.00012,22.18556]
[1776290662688,36.55,75001.12,0.0,-0.7662,0.00012,22.22716]
[1776290663695,36.55,75000.26,0.0,-0.7663,0.00012,22.22169]
[1776290668754,36.55,75007.89,0.0,-0.76541,0.00012,22.27041]
[1776290670924,36.55,75030.87,0.0,-0.76274,0.00012,22.41694]
[1776290676788,36.55,75025.01,0.0,-0.76344,0.00012,22.37633]
[1776290679808,36.55,75030.49,0.0,-0.7628,0.00012,22.41122]
[1776290680994,36.55,75054.81,0.0,-0.75996,0.00012,22.56504]
[1776290681837,36.55,75054.81,0.0,-0.75995,0.00012,22.56533]
[1776290682836,36.56,75070.3,0.0,-0.75813,0.00012,22.66308]
[1776290687869,36.55,75074.84,0.0,-0.75761,0.00012,22.69089]
[1776290689888,36.56,75069.31,0.0,-0.75824,0.00012,22.65721]
[1776290693918,36.56,75062.62,0.0,-0.759,0.00012,22.6162]
[1776290695932,36.56,75058.02,0.0,-0.75954,0.00012,22.58738]
[1776290696938,36.56,75053.12,0.0,-0.76012,0.00012,22.55619]
[1776290697945,36.56,75041.82,0.0,-0.76144,0.00012,22.48481]
[1776290698955,36.56,75033.03,0.0,-0.76247,0.00012,22.4291]
[1776290699963,36.56,75020.09,0.0,-0.76398,0.00012,22.34696]
[1776290701137,36.56,75007.33,0.0,-0.76545,0.00012,22.26585]
[1776290702981,36.56,74999.0,0.0,-0.76641,0.00012,22.21291]
[1776290706003,36.56,74981.87,0.0,-0.76839,0.00011,22.10318]
[1776290707010,36.56,74969.64,0.0,-0.76979,0.00011,22.02468]
[1776290712045,36.56,74970.52,0.0,-0.76969,0.00011,22.0306]
[1776290714059,36.56,74976.51,0.0,-0.769,0.00011,22.06897]
[1776290718088,36.56,74969.12,0.0,-0.76985,0.00011,22.0214]
[1776290719096,36.56,74963.51,0.0,-0.77049,0.00011,21.98534]
[1776290723123,36.56,74957.27,0.0,-0.7712,0.00011,21.94529]
[1776290728177,36.56,74956.18,0.0,-0.77132,0.00011,21.9385]
[1776290729167,36.56,74963.84,0.0,-0.77045,0.00011,21.98782]
[1776290730174,36.56,74974.67,0.0,-0.7692,0.00011,22.05755]
[1776290731360,36.56,74967.47,0.0,-0.77005,0.00011,22.00789]
[1776290734202,36.56,74963.11,0.0,-0.77055,0.00011,21.97979]
[1776290735210,36.56,74968.52,0.0,-0.76993,0.00011,22.01455]
[1776290739237,36.56,74962.63,0.0,-0.77061,0.00011,21.9765]
[1776290744272,36.56,74959.43,0.0,-0.77097,0.00011,21.95603]
[1776290749308,36.56,74957.74,0.0,-0.77116,0.00011,21.94528]
[1776290753340,36.56,74948.42,0.0,-0.77222,0.00011,21.88538]
[1776290754344,36.56,74943.23,0.0,-0.77282,0.00011,21.85184]
[1776290756361,36.56,74933.84,0.0,-0.77389,0.00011,21.7909]
[1776290757366,36.56,74928.06,0.0,-0.77454,0.00011,21.75343]
[1776290758372,36.56,74943.42,0.0,-0.7728,0.00011,21.85285]
[1776290759386,36.56,74952.68,0.0,-0.77174,0.00011,21.91276]
[1776290760402,36.56,74954.48,0.0,-0.77153,0.00011,21.92443]
[1776290762402,36.56,74961.03,0.0,-0.77078,0.00011,21.96673]
[1776290764415,36.56,74962.21,0.0,-0.77065,0.00011,21.97431]
[1776290769449,36.56,74971.66,0.0,-0.76957,0.00011,22.03494]
[1776290771463,36.56,74974.31,0.0,-0.76927,0.00011,22.05181]
[1776290775490,36.56,74989.76,0.0,-0.76749,0.00012,22.15082]
[1776290776498,36.56,74995.1,0.0,-0.76688,0.00012,22.18486]
[1776290779518,36.56,74979.96,0.0,-0.76863,0.00011,22.08745]
[1776290780533,36.56,74976.15,0.0,-0.76907,0.00011,22.06296]
[1776290784562,36.56,74969.43,0.0,-0.76984,0.00011,22.01964]
[1776290786575,36.56,74962.99,0.0,-0.77058,0.00011,21.97811]
[1776290787585,36.56,74971.25,0.0,-0.76964,0.00011,22.03119]
[1776290788589,36.56,74969.22,0.0,-0.76987,0.00011,22.01805]
[1776290790604,36.56,74964.07,0.0,-0.77046,0.00011,21.98478]
[1776290792621,36.56,74959.05,0.0,-0.77106,0.00011,21.94882]
[1776290794635,36.56,74939.1,0.0,-0.77334,0.00011,21.81989]
[1776290795827,36.56,74940.15,0.0,-0.77322,0.00011,21.82671]
[1776290801682,36.56,74937.87,0.0,-0.77348,0.00011,21.81199]
[1776290803697,36.56,74931.47,0.0,-0.77421,0.00011,21.77049]
[1776290807726,36.56,74937.5,0.0,-0.77353,0.00011,21.8094]
[1776290811755,36.56,74944.09,0.0,-0.77278,0.00011,21.85187]
[1776290812761,36.56,74953.11,0.0,-0.77175,0.00011,21.91002]
[1776290813770,36.56,74954.63,0.0,-0.77158,0.00011,21.91951]
[1776290818803,36.55,74954.11,0.0,-0.77166,0.00011,21.91535]
[1776290823839,36.55,74953.49,0.0,-0.77174,0.00011,21.91054]
[1776290827869,36.55,74947.36,0.0,-0.77244,0.00011,21.87093]
[1776290828877,36.55,74937.42,0.0,-0.77357,0.00011,21.80674]
[1776290830891,36.55,74926.21,0.0,-0.77485,0.00011,21.734]
[1776290836114,36.55,74932.48,0.0,-0.77414,0.00011,21.77441]
[1776290838948,36.55,74937.49,0.0,-0.77358,0.00011,21.80669]
[1776290840962,36.55,74942.72,0.0,-0.77298,0.00011,21.84036]
[1776290846184,36.55,74939.04,0.0,-0.77341,0.00011,21.81624]
[1776290852038,36.55,74940.98,0.0,-0.77322,0.00011,21.82502]
[1776290856254,36.55,74946.52,0.0,-0.77259,0.00011,21.86067]
[1776290861110,36.55,74952.9,0.0,-0.77187,0.00011,21.90157]
[1776290862117,36.55,74968.84,0.0,-0.77005,0.00011,22.00411]
[1776290864132,36.55,74982.44,0.0,-0.76849,0.00012,22.09125]
[1776290866339,36.54,74989.16,0.0,-0.76772,0.00012,22.13406]
[1776290871181,36.54,74992.03,0.0,-0.7674,0.00012,22.15186]
[1776290874202,36.54,74997.85,0.0,-0.76674,0.00012,22.18862]
[1776290876409,36.54,74991.18,0.0,-0.76751,0.00012,22.14562]
[1776290882257,36.54,74993.98,0.0,-0.76721,0.00012,22.16271]
[1776290884274,36.54,75006.75,0.0,-0.76573,0.00012,22.2442]
[1776290885282,36.54,75018.15,0.0,-0.76441,0.00012,22.31691]
[1776290886481,36.54,75034.82,0.0,-0.76247,0.00012,22.42287]
[1776290887295,36.54,75034.82,0.0,-0.76247,0.00012,22.4228]
[1776290888302,36.54,75021.23,0.0,-0.76405,0.00012,22.33639]
[1776290892332,36.54,75053.85,0.0,-0.76024,0.00012,22.54327]
[1776290896552,36.54,75045.69,0.0,-0.76118,0.00012,22.49246]
[1776290898373,36.54,75039.48,0.0,-0.76191,0.00012,22.45314]
[1776290900388,36.54,75032.27,0.0,-0.76275,0.00012,22.4075]
[1776290904418,36.54,75022.2,0.0,-0.76393,0.00012,22.34337]
[1776290909464,36.54,75015.31,0.0,-0.76473,0.00012,22.29938]
[1776290910463,36.54,75020.45,0.0,-0.76413,0.00012,22.33211]
[1776290912475,36.54,75019.75,0.0,-0.76424,0.00012,22.32408]
[1776290917513,36.54,75016.53,0.0,-0.76462,0.00012,22.30326]
[1776290922557,36.54,75016.02,0.0,-0.76468,0.00012,22.2997]
[1776290924565,36.54,75000.71,0.0,-0.76646,0.00012,22.2019]
[1776290925573,36.54,75000.36,0.0,-0.7665,0.00012,22.19971]
[1776290929598,36.54,74986.73,0.0,-0.76807,0.00012,22.11228]
[1776290930605,36.54,74986.69,0.0,-0.76808,0.00012,22.11194]
[1776290935641,36.54,74976.44,0.0,-0.76927,0.00011,22.04576]
[1776290936650,36.54,74972.26,0.0,-0.76975,0.00011,22.01887]
[1776290940689,36.54,74967.23,0.0,-0.77032,0.00011,21.98655]
[1776290945722,36.54,74965.46,0.0,-0.77052,0.00011,21.97526]
[1776290950758,36.54,74967.67,0.0,-0.77027,0.00011,21.98951]
[1776290952772,36.54,74974.07,0.0,-0.76954,0.00011,22.03065]
[1776290953779,36.54,74983.78,0.0,-0.76842,0.00012,22.09305]
[1776290954785,36.54,74983.01,0.0,-0.76851,0.00012,22.08809]
[1776290958814,36.54,74991.75,0.0,-0.76751,0.00012,22.14392]
[1776290959821,36.54,74997.66,0.0,-0.76682,0.00012,22.18178]
[1776290961835,36.54,74998.6,0.0,-0.76671,0.00012,22.18778]
[1776290967051,36.54,74999.3,0.0,-0.76663,0.00012,22.19221]
[1776290969895,36.53,74992.59,0.0,-0.76741,0.00012,22.14922]
[1776290973925,36.53,74986.86,0.0,-0.7681,0.00012,22.10868]
[1776290978975,36.53,75006.08,0.0,-0.76589,0.00012,22.23123]
[1776290979979,36.53,75040.36,0.0,-0.76189,0.00012,22.44986]
[1776290980986,36.54,75052.29,0.0,-0.76049,0.00012,22.5257]
[1776290981993,36.54,75056.29,0.0,-0.76001,0.00012,22.55134]
[1776290987195,36.53,75076.81,0.0,-0.75762,0.00012,22.67953]
[1776290989053,36.53,75087.49,0.0,-0.75635,0.00012,22.74675]
[1776290990052,36.54,75112.67,0.0,-0.75336,0.00012,22.90438]
[1776290992067,36.54,75121.56,0.0,-0.75229,0.00012,22.95993]
[1776290995089,36.54,75140.72,0.0,-0.75,0.00012,23.07866]
[1776290996099,36.54,75145.4,0.0,-0.74944,0.00012,23.10754]
[1776290997265,36.54,75149.5,0.0,-0.74894,0.00012,23.13294]
[1776290999121,36.54,75155.5,0.0,-0.74822,0.00012,23.16991]
[1776291001137,36.54,75149.87,0.0,-0.7489,0.00012,23.13532]
[1776291003157,36.54,75139.08,0.0,-0.75019,0.00012,23.06885]
[1776291004161,36.54,75128.59,0.0,-0.75144,0.00012,23.00416]
[1776291005169,36.54,75141.73,0.0,-0.74987,0.00012,23.0855]
[1776291007340,36.54,75125.9,0.0,-0.75175,0.00012,22.98787]
[1776291009200,36.54,75125.01,0.0,-0.75185,0.00012,22.98276]
[1776291014236,36.55,75117.85,0.0,-0.75268,0.00012,22.93947]
[1776291015244,36.55,75110.84,0.0,-0.75351,0.00012,22.89619]
[1776291017410,36.55,75102.47,0.0,-0.75449,0.00012,22.8447]
[1776291020281,36.55,75095.76,0.0,-0.75526,0.00012,22.80395]
[1776291022292,36.55,75088.38,0.0,-0.75613,0.00012,22.75805]
[1776291023312,36.55,75078.26,0.0,-0.75732,0.00012,22.69525]
[1776291025323,36.56,75072.28,0.0,-0.75801,0.00012,22.65844]
[1776291030360,36.56,75097.24,0.0,-0.75503,0.00012,22.81626]
[1776291033439,36.56,75123.54,0.0,-0.75191,0.00012,22.97705]
[1776291034401,36.57,75157.44,0.0,-0.74785,0.00012,23.18634]
[1776291035403,36.57,75146.4,0.0,-0.74917,0.00012,23.11848]
[1776291036412,36.57,75144.03,0.0,-0.74946,0.00012,23.10394]
[1776291040444,36.57,75150.48,0.0,-0.74867,0.00012,23.14402]
[1776291041448,36.57,75143.48,0.0,-0.74951,0.00012,23.10093]
[1776291042456,36.57,75141.78,0.0,-0.74972,0.00012,23.09055]
[1776291047652,36.57,75139.38,0.0,-0.74999,0.00012,23.07641]
[1776291053535,36.57,75130.66,0.0,-0.75102,0.00012,23.02331]
[1776291054542,36.57,75125.74,0.0,-0.7516,0.00012,22.99328]
[1776291055550,36.57,75115.87,0.0,-0.75277,0.00012,22.93239]
[1776291056556,36.57,75107.79,0.0,-0.75373,0.00012,22.88219]
[1776291057723,36.57,75102.35,0.0,-0.75436,0.00012,22.84868]
[1776291060594,36.58,75114.24,0.0,-0.75294,0.00012,22.92333]
[1776291061600,36.58,75110.09,0.0,-0.75343,0.00012,22.89785]
[1776291063619,36.58,75114.03,0.0,-0.75294,0.00012,22.92296]
[1776291065628,36.58,75105.2,0.0,-0.75398,0.00012,22.86877]
[1776291066641,36.58,75093.74,0.0,-0.75534,0.00012,22.79736]
[1776291067792,36.58,75093.97,0.0,-0.7553,0.00012,22.7992]
[1776291070665,36.59,75106.25,0.0,-0.75384,0.00012,22.87614]
[1776291071678,36.59,75112.24,0.0,-0.75312,0.00012,22.91377]
[1776291072678,36.59,75124.88,0.0,-0.7516,0.00012,22.99271]
[1776291074693,36.59,75125.88,0.0,-0.75147,0.00012,22.99927]
[1776291079734,36.59,75120.44,0.0,-0.75211,0.00012,22.96638]
[1776291081742,36.59,75109.99,0.0,-0.75334,0.00012,22.902]
[1776291082755,36.6,75110.59,0.0,-0.75326,0.00012,22.90624]
[1776291087784,36.6,75106.58,0.0,-0.75371,0.00012,22.88272]
[1776291092818,36.6,75103.43,0.0,-0.75408,0.00012,22.86103]
[1776291093826,36.6,75099.96,0.0,-0.75449,0.00012,22.83957]
[1776291098864,36.61,75095.87,0.0,-0.75495,0.00012,22.81485]
[1776291100876,36.61,75089.49,0.0,-0.7557,0.00012,22.77543]
[1776291105912,36.61,75088.15,0.0,-0.75584,0.00012,22.76807]
[1776291110948,36.61,75087.88,0.0,-0.75585,0.00012,22.76736]
[1776291113968,36.62,75077.67,0.0,-0.75704,0.00012,22.70418]
[1776291115982,36.62,75076.56,0.0,-0.75716,0.00012,22.69775]
[1776291118146,36.62,75071.31,0.0,-0.75777,0.00012,22.66541]
[1776291124044,36.61,75052.79,0.0,-0.75998,0.00012,22.54705]
[1776291125083,36.61,75050.92,0.0,-0.76021,0.00012,22.53506]
[1776291128222,36.61,75045.85,0.0,-0.76081,0.00012,22.50237]
[1776291131106,36.61,75054.3,0.0,-0.75983,0.00012,22.55529]
[1776291132110,36.61,75072.87,0.0,-0.75764,0.00012,22.67266]
[1776291133117,36.61,75087.71,0.0,-0.75589,0.00012,22.76563]
[1776291134124,36.61,75075.82,0.0,-0.75728,0.00012,22.69157]
[1776291136138,36.61,75069.83,0.0,-0.75798,0.00012,22.65455]
[1776291141174,36.62,75071.33,0.0,-0.75777,0.00012,22.6653]
[1776291146208,36.62,75077.58,0.0,-0.75701,0.00012,22.70578]
[1776291150236,36.63,75071.14,0.0,-0.75775,0.00012,22.66652]
[1776291155271,36.63,75073.91,0.0,-0.75742,0.00012,22.68184]
[1776291160323,36.64,75078.51,0.0,-0.75685,0.00012,22.71204]
[1776291163338,36.64,75087.64,0.0,-0.75576,0.00012,22.76982]
[1776291168502,36.64,75087.69,0.0,-0.75573,0.00012,22.77136]
[1776291170387,36.64,75082.94,0.0,-0.75628,0.00012,22.74221]
[1776291175422,36.65,75081.01,0.0,-0.75648,0.00012,22.73145]
[1776291180456,36.65,75083.75,0.0,-0.75613,0.00012,22.74972]
[1776291185492,36.65,75083.03,0.0,-0.7562,0.00012,22.74629]
[1776291188645,36.66,75097.96,0.0,-0.75442,0.00012,22.83985]
[1776291194555,36.66,75100.14,0.0,-0.75415,0.00012,22.85422]
[1776291198716,36.66,75091.08,0.0,-0.75521,0.00012,22.7984]
[1776291204629,36.66,75095.78,0.0,-0.75464,0.00012,22.82835]
[1776291206640,36.66,75102.97,0.0,-0.75378,0.00012,22.87332]
[1776291208787,36.67,75097.54,0.0,-0.75442,0.00012,22.83997]
[1776291214696,36.67,75100.8,0.0,-0.75403,0.00012,22.85791]
[1776291219730,36.67,75096.86,0.0,-0.75448,0.00012,22.83428]
[1776291224765,36.67,75085.58,0.0,-0.75579,0.00012,22.76496]
[1776291229801,36.68,75084.21,0.0,-0.75594,0.00012,22.75733]
[1776291234838,36.68,75081.77,0.0,-0.7562,0.00012,22.74315]
[1776291238997,36.68,75091.72,0.0,-0.75501,0.00012,22.80599]
[1776291240878,36.69,75092.32,0.0,-0.75493,0.00012,22.81019]
[1776291245913,36.69,75090.0,0.0,-0.75519,0.00012,22.7968]
[1776291250948,36.69,75087.84,0.0,-0.75542,0.00012,22.7844]
[1776291254977,36.69,75079.8,0.0,-0.75635,0.00012,22.73514]
[1776291259007,36.7,75086.36,0.0,-0.75556,0.00012,22.77679]
[1776291264046,36.7,75084.92,0.0,-0.75571,0.00012,22.76889]
[1776291269079,36.7,75083.48,0.0,-0.75586,0.00012,22.76094]
[1776291274114,36.71,75082.93,0.0,-0.75593,0.00012,22.75503]
[1776291279279,36.71,75081.74,0.0,-0.75605,0.00012,22.74875]
[1776291285192,36.71,75081.35,0.0,-0.75607,0.00012,22.74745]
[1776291288213,36.72,75071.14,0.0,-0.75726,0.00012,22.68444]
[1776291293248,36.72,75066.31,0.0,-0.7578,0.00012,22.65557]
[1776291294255,36.72,75060.64,0.0,-0.75847,0.00012,22.61983]
[1776291296268,36.72,75053.74,0.0,-0.75929,0.00012,22.5761]
[1776291301305,36.72,75056.54,0.0,-0.75898,0.00012,22.59266]
[1776291304324,36.71,75051.46,0.0,-0.75958,0.00012,22.56035]
[1776291309489,36.71,75049.47,0.0,-0.75983,0.00012,22.54714]
[1776291311377,36.71,75045.07,0.0,-0.76035,0.00012,22.51917]
[1776291316410,36.71,75040.07,0.0,-0.76095,0.00012,22.48689]
[1776291321446,36.71,75043.81,0.0,-0.76053,0.00012,22.50957]
[1776291326481,36.7,75044.39,0.0,-0.76048,0.00012,22.5123]
[1776291331519,36.7,75049.34,0.0,-0.75994,0.00012,22.53906]
[1776291336553,36.7,75044.0,0.0,-0.76056,0.00012,22.50587]
[1776291341589,36.7,75039.16,0.0,-0.76114,0.00012,22.47466]
[1776291346624,36.7,75037.96,0.0,-0.76129,0.00012,22.46633]
[1776291351659,36.69,75036.98,0.0,-0.76142,0.00012,22.45939]
[1776291356693,36.69,75036.48,0.0,-0.76149,0.00012,22.45544]
[1776291361729,36.69,75033.86,0.0,-0.76181,0.00012,22.43816]
[1776291366766,36.69,75030.98,0.0,-0.76216,0.00012,22.41926]
[1776291368780,36.69,75022.96,0.0,-0.7631,0.00012,22.36837]
[1776291373814,36.68,75019.56,0.0,-0.7635,0.00012,22.34631]
[1776291378851,36.68,75018.96,0.0,-0.76359,0.00012,22.34152]
[1776291383885,36.68,75017.14,0.0,-0.76383,0.00012,22.32875]
[1776291388923,36.67,75028.21,0.0,-0.76256,0.00012,22.39778]
[1776291393956,36.67,75030.0,0.0,-0.76239,0.00012,22.40497]
[1776291400120,36.67,75032.31,0.0,-0.76213,0.00012,22.41898]
[1776291403021,36.67,75038.83,0.0,-0.76138,0.00012,22.45987]
[1776291406039,36.67,75042.57,0.0,-0.76095,0.00012,22.48307]
[1776291412082,36.67,75043.28,0.0,-0.76088,0.00012,22.48667]
[1776291417117,36.66,75039.57,0.0,-0.76133,0.00012,22.46255]
[1776291422153,36.66,75038.15,0.0,-0.76151,0.00012,22.4529]
[1776291427192,36.66,75027.56,0.0,-0.76276,0.00012,22.38528]
[1776291428194,36.66,75012.38,0.0,-0.76452,0.00012,22.28895]
[1776291429202,36.66,75005.47,0.0,-0.76532,0.00012,22.24501]
[1776291430210,36.66,75003.24,0.0,-0.76558,0.00012,22.23073]
[1776291433241,36.66,74998.81,0.0,-0.7661,0.00012,22.20232]
[1776291436250,36.66,74993.15,0.0,-0.76675,0.00012,22.16618]
[1776291438269,36.66,74984.09,0.0,-0.7678,0.00011,22.10817]
[1776291440284,36.66,74978.07,0.0,-0.76849,0.00011,22.0695]
[1776291444312,36.66,74972.55,0.0,-0.76914,0.00011,22.0337]
[1776291449345,36.65,74970.3,0.0,-0.7694,0.00011,22.01867]
[1776291454384,36.65,74968.38,0.0,-0.76966,0.00011,22.00232]
[1776291458412,36.65,74963.18,0.0,-0.77026,0.00011,21.96872]
[1776291460542,36.65,74972.65,0.0,-0.76918,0.00011,22.0293]
[1776291461433,36.65,74972.65,0.0,-0.76918,0.00011,22.02918]
[1776291466468,36.65,74967.17,0.0,-0.76982,0.00011,21.99356]
[1776291471504,36.65,74964.55,0.0,-0.77012,0.00011,21.9764]
[1776291476538,36.65,74964.6,0.0,-0.77012,0.00011,21.97637]
[1776291480683,36.65,74976.49,0.0,-0.76877,0.00011,22.05216]
[1776291482580,36.64,74978.48,0.0,-0.76855,0.00011,22.0646]
[1776291485601,36.64,74974.32,0.0,-0.76903,0.00011,22.03756]
[1776291487615,36.64,74980.06,0.0,-0.76838,0.00011,22.07408]
[1776291492669,36.64,74983.48,0.0,-0.76799,0.00011,22.09543]
[1776291493664,36.64,74974.61,0.0,-0.76901,0.00011,22.03857]
[1776291494671,36.64,74961.61,0.0,-0.7705,0.00011,21.95511]
[1776291496685,36.64,74973.78,0.0,-0.76911,0.00011,22.0331]
[1776291501718,36.64,74976.82,0.0,-0.76877,0.00011,22.05221]
[1776291502726,36.64,74983.43,0.0,-0.76801,0.00011,22.09438]
[1776291507761,36.64,74987.67,0.0,-0.76754,0.00012,22.12085]
[1776291512795,36.64,74989.25,0.0,-0.76739,0.00012,22.12686]
[1776291517832,36.63,74991.29,0.0,-0.76716,0.00012,22.13937]
[1776291520964,36.63,74997.74,0.0,-0.76643,0.00012,22.18013]
[1776291526894,36.63,74997.77,0.0,-0.76644,0.00012,22.17941]
[1776291529916,36.63,74989.23,0.0,-0.76743,0.00012,22.12453]
[1776291532935,36.63,74983.97,0.0,-0.76804,0.00012,22.09069]
[1776291537972,36.63,74980.0,0.0,-0.76851,0.00011,22.06491]
[1776291541106,36.63,74972.84,0.0,-0.76933,0.00011,22.01884]
[1776291543008,36.63,74965.03,0.0,-0.77023,0.00011,21.96856]
[1776291544020,36.63,74947.79,0.0,-0.7722,0.00011,21.85754]
[1776291545026,36.63,74940.06,0.0,-0.77308,0.00011,21.80763]
[1776291548046,36.63,74935.12,0.0,-0.77365,0.00011,21.77543]
[1776291550061,36.62,74940.97,0.0,-0.77299,0.00011,21.81291]
[1776291555096,36.62,74942.45,0.0,-0.77283,0.00011,21.82177]
[1776291560132,36.62,74934.7,0.0,-0.77372,0.00011,21.77115]
[1776291561258,36.62,74927.11,0.0,-0.77459,0.00011,21.72195]
[1776291567180,36.62,74931.91,0.0,-0.77405,0.00011,21.75249]
[1776291572217,36.62,74933.77,0.0,-0.77387,0.00011,21.76072]
[1776291578257,36.62,74932.67,0.0,-0.774,0.00011,21.7531]
[1776291583294,36.62,74931.19,0.0,-0.77418,0.00011,21.74322]
[1776291584303,36.62,74937.54,0.0,-0.77346,0.00011,21.7842]
[1776291585306,36.62,74937.13,0.0,-0.77351,0.00011,21.78144]
[1776291590342,36.61,74939.15,0.0,-0.77329,0.00011,21.79396]
[1776291592356,36.61,74949.57,0.0,-0.7721,0.00011,21.86103]
[1776291594370,36.61,74952.22,0.0,-0.77181,0.00011,21.87771]
[1776291596384,36.61,74940.58,0.0,-0.77314,0.00011,21.80221]
[1776291597393,36.61,74940.87,0.0,-0.77311,0.00011,21.80395]
[1776291602428,36.61,74941.92,0.0,-0.77301,0.00011,21.80961]
[1776291607461,36.61,74942.24,0.0,-0.77299,0.00011,21.81082]
[1776291610483,36.6,74948.62,0.0,-0.77228,0.00011,21.85149]
[1776291611612,36.6,74950.18,0.0,-0.7721,0.00011,21.86127]
[1776291618538,36.6,74951.94,0.0,-0.77192,0.00011,21.87154]
[1776291624582,36.6,74953.87,0.0,-0.77172,0.00011,21.88295]
[1776291629615,36.59,74954.28,0.0,-0.77169,0.00011,21.88474]
[1776291630625,36.59,74961.93,0.0,-0.77082,0.00011,21.9338]
[1776291631755,36.59,74976.57,0.0,-0.76917,0.00011,22.0241]
[1776291632637,36.59,74976.57,0.0,-0.76917,0.00011,22.02381]
[1776291637676,36.59,74979.48,0.0,-0.76886,0.00011,22.04125]
[1776291639689,36.59,74988.94,0.0,-0.76778,0.00012,22.10161]
[1776291644722,36.59,74993.02,0.0,-0.76732,0.00012,22.12697]
[1776291649761,36.58,74997.96,0.0,-0.76676,0.00012,22.15798]
[1776291650769,36.58,75008.98,0.0,-0.76549,0.00012,22.22818]
[1776291655804,36.58,75008.15,0.0,-0.76559,0.00012,22.22236]
[1776291661973,36.58,74995.97,0.0,-0.76701,0.00012,22.14415]
[1776291662854,36.58,74995.97,0.0,-0.76701,0.00012,22.14405]
[1776291666886,36.58,75002.81,0.0,-0.76623,0.00012,22.18723]
[1776291669902,36.58,75009.48,0.0,-0.76547,0.00012,22.22932]
[1776291672047,36.58,75014.7,0.0,-0.76487,0.00012,22.26235]
[1776291673929,36.58,75021.67,0.0,-0.76406,0.00012,22.30651]
[1776291676951,36.58,75027.01,0.0,-0.76345,0.00012,22.34021]
[1776291682121,36.58,75022.22,0.0,-0.76401,0.00012,22.30954]
[1776291688030,36.57,75024.63,0.0,-0.76373,0.00012,22.3246]
[1776291693065,36.57,75021.42,0.0,-0.76413,0.00012,22.30048]
[1776291698100,36.57,75018.69,0.0,-0.76445,0.00012,22.28326]
[1776291702268,36.57,75027.97,0.0,-0.76337,0.00012,22.34208]
[1776291703135,36.57,75027.97,0.0,-0.76337,0.00012,22.34209]
[1776291707163,36.58,75034.11,0.0,-0.76263,0.00012,22.38207]
[1776291709180,36.58,75040.08,0.0,-0.76192,0.00012,22.42083]
[1776291710187,36.58,75049.77,0.0,-0.76078,0.00012,22.48247]
[1776291713208,36.58,75045.13,0.0,-0.7613,0.00012,22.45441]
[1776291715223,36.59,75040.1,0.0,-0.76187,0.00012,22.42354]
[1776291717237,36.59,75048.74,0.0,-0.76084,0.00012,22.479]
[1776291720258,36.59,75054.05,0.0,-0.7602,0.00012,22.51367]
[1776291725293,36.6,75052.84,0.0,-0.7603,0.00012,22.50792]
[1776291728313,36.6,75059.37,0.0,-0.75951,0.00012,22.55013]
[1776291730328,36.61,75053.05,0.0,-0.76024,0.00012,22.51106]
[1776291732477,36.61,75058.08,0.0,-0.75964,0.00012,22.54349]
[1776291735367,36.61,75061.94,0.0,-0.75916,0.00012,22.56877]
[1776291737378,36.61,75056.66,0.0,-0.75977,0.00012,22.53619]
[1776291739392,36.62,75048.57,0.0,-0.7607,0.00012,22.48595]
[1776291741405,36.62,75048.97,0.0,-0.76064,0.00012,22.4893]
[1776291746442,36.62,75059.2,0.0,-0.7594,0.00012,22.55572]
[1776291750469,36.63,75064.91,0.0,-0.75871,0.00012,22.59291]
[1776291755508,36.63,75063.44,0.0,-0.75887,0.00012,22.58168]
[1776291760539,36.64,75059.06,0.0,-0.75936,0.00012,22.55579]
[1776291765578,36.64,75052.85,0.0,-0.76005,0.00012,22.51849]
[1776291770612,36.65,75050.37,0.0,-0.7603,0.00012,22.50479]
[1776291775646,36.66,75050.42,0.0,-0.76026,0.00012,22.50711]
[1776291779674,36.66,75039.87,0.0,-0.76146,0.00012,22.4423]
[1776291780681,36.66,75034.95,0.0,-0.76202,0.00012,22.41172]
[1776291782828,36.67,75026.91,0.0,-0.76293,0.00012,22.36255]
[1776291784709,36.67,75024.83,0.0,-0.76315,0.00012,22.35053]
[1776291785717,36.67,75034.3,0.0,-0.76204,0.00012,22.41039]
[1776291786723,36.67,75037.26,0.0,-0.76168,0.00012,22.43006]
[1776291791761,36.68,75036.52,0.0,-0.76172,0.00012,22.42782]
[1776291796793,36.69,75033.23,0.0,-0.76205,0.00012,22.40991]
[1776291801828,36.7,75032.15,0.0,-0.76212,0.00012,22.40588]
[1776291804849,36.7,75038.99,0.0,-0.76129,0.00012,22.45058]
[1776291807872,36.71,75051.39,0.0,-0.75982,0.00012,22.52996]
[1776291810896,36.71,75044.33,0.0,-0.76062,0.00012,22.4869]
[1776291815930,36.72,75043.71,0.0,-0.76067,0.00012,22.48187]
[1776291820964,36.73,75048.75,0.0,-0.76003,0.00012,22.51582]
[1776291825999,36.73,75049.96,0.0,-0.75985,0.00012,22.5256]
[1776291831041,36.74,75050.41,0.0,-0.75975,0.00012,22.53059]
[1776291836076,36.75,75049.49,0.0,-0.75982,0.00012,22.52704]
[1776291841114,36.75,75049.89,0.0,-0.75973,0.00012,22.53177]
[1776291843250,36.76,75037.82,0.0,-0.76112,0.00012,22.45692]
[1776291844135,36.76,75037.82,0.0,-0.76111,0.00012,22.45745]
[1776291845141,36.76,75032.65,0.0,-0.7617,0.00012,22.42539]
[1776291846150,36.76,75015.12,0.0,-0.76373,0.00012,22.31527]
[1776291847156,36.76,75009.64,0.0,-0.76435,0.00012,22.28113]
[1776291852191,36.77,75011.74,0.0,-0.76405,0.00012,22.2972]
[1776291857226,36.78,75009.61,0.0,-0.76424,0.00012,22.28689]
[1776291862261,36.79,75015.64,0.0,-0.76348,0.00012,22.328]
[1776291869310,36.8,75017.1,0.0,-0.76324,0.00012,22.34119]
[1776291877367,36.82,75016.94,0.0,-0.76319,0.00012,22.34109]
[1776291882402,36.82,75025.46,0.0,-0.76216,0.00012,22.3974]
[1776291887437,36.83,75028.2,0.0,-0.76179,0.00012,22.41701]
[1776291892473,36.84,75028.77,0.0,-0.76168,0.00012,22.42293]
[1776291897514,36.85,75027.0,0.0,-0.76184,0.00012,22.41417]
[1776291902549,36.85,75030.17,0.0,-0.76143,0.00012,22.43642]
[1776291906579,36.86,75023.58,0.0,-0.76215,0.00012,22.39692]
[1776291907586,36.86,75015.51,0.0,-0.76308,0.00012,22.34667]
[1776291908597,36.86,75015.76,0.0,-0.76304,0.00012,22.34882]
[1776291913745,36.87,75010.72,0.0,-0.76357,0.00012,22.31992]
[1776291919673,36.88,75009.75,0.0,-0.76361,0.00012,22.31734]
[1776291924711,36.89,75004.96,0.0,-0.76413,0.00012,22.28907]
[1776291925715,36.89,74997.75,0.0,-0.76496,0.00012,22.24365]
[1776291926723,36.89,74988.59,0.0,-0.76601,0.00011,22.18576]
[1776291927729,36.89,74988.53,0.0,-0.76601,0.00011,22.18546]
[1776291931757,36.89,74975.21,0.0,-0.76756,0.00011,22.09783]
[1776291932763,36.89,74974.61,0.0,-0.76763,0.00011,22.09418]
[1776291937799,36.89,74977.67,0.0,-0.76726,0.00011,22.11435]
[1776291942834,36.89,74977.97,0.0,-0.76721,0.00011,22.117]
[1776291946862,36.89,74970.85,0.0,-0.76802,0.00011,22.07234]
[1776291951897,36.9,74967.26,0.0,-0.76842,0.00011,22.04985]
[1776291956942,36.9,74970.98,0.0,-0.76799,0.00011,22.07386]
[1776291958955,36.9,74963.06,0.0,-0.76889,0.00011,22.02367]
[1776291961976,36.9,74969.72,0.0,-0.76813,0.00011,22.06618]
[1776291967011,36.9,74972.04,0.0,-0.76785,0.00011,22.08147]
[1776291972045,36.9,74971.97,0.0,-0.76785,0.00011,22.08176]
[1776291977081,36.9,74975.75,0.0,-0.7674,0.00011,22.10644]
[1776291981108,36.9,74981.87,0.0,-0.76669,0.00011,22.14558]
[1776291986144,36.91,74981.72,0.0,-0.7667,0.00011,22.145]
[1776291992185,36.91,74979.24,0.0,-0.767,0.00011,22.12629]
[1776291998227,36.91,74979.05,0.0,-0.76701,0.00011,22.12564]
[1776292004380,36.91,74978.89,0.0,-0.76702,0.00011,22.12519]
[1776292010313,36.91,74979.48,0.0,-0.76694,0.00011,22.12947]
[1776292015346,36.91,74978.67,0.0,-0.76703,0.00011,22.1248]
[1776292021388,36.92,74978.31,0.0,-0.76706,0.00011,22.12306]
[1776292024521,36.92,74971.59,0.0,-0.76783,0.00011,22.08047]
[1776292028439,36.91,74966.08,0.0,-0.76846,0.00011,22.04519]
[1776292033473,36.91,74965.14,0.0,-0.76857,0.00011,22.03901]
[1776292038508,36.91,74968.0,0.0,-0.76825,0.00011,22.05695]
[1776292043543,36.91,74969.16,0.0,-0.76812,0.00011,22.064]
[1776292048577,36.91,74971.15,0.0,-0.7679,0.00011,22.07627]
[1776292052608,36.91,74979.8,0.0,-0.76693,0.00011,22.12768]
[1776292053614,36.91,74992.59,0.0,-0.76547,0.00011,22.20859]
[1776292054735,36.91,75005.63,0.0,-0.76397,0.00012,22.29079]
[1776292058648,36.91,75000.59,0.0,-0.76453,0.00012,22.25987]
[1776292063683,36.91,75000.32,0.0,-0.76457,0.00012,22.25791]
[1776292068719,36.91,74997.5,0.0,-0.76489,0.00012,22.23997]
[1776292073752,36.91,74999.25,0.0,-0.76469,0.00012,22.25097]
[1776292078789,36.91,75001.15,0.0,-0.76448,0.00012,22.26295]
[1776292083823,36.91,75002.71,0.0,-0.7643,0.00012,22.27281]
[1776292088858,36.91,75003.46,0.0,-0.76421,0.00012,22.27758]
[1776292094900,36.91,75004.38,0.0,-0.7641,0.00012,22.28348]
[1776292098928,36.91,75009.51,0.0,-0.76351,0.00012,22.31583]
[1776292101949,36.91,75016.4,0.0,-0.76271,0.00012,22.3592]
[1776292102958,36.92,75023.57,0.0,-0.76187,0.00012,22.40476]
[1776292103964,36.92,75024.81,0.0,-0.76172,0.00012,22.41305]
[1776292106984,36.92,75027.65,0.0,-0.76136,0.00012,22.43226]
[1776292111013,36.93,75033.98,0.0,-0.76061,0.00012,22.47019]
[1776292115186,36.93,75034.47,0.0,-0.76052,0.00012,22.47532]
[1776292121085,36.94,75033.49,0.0,-0.76058,0.00012,22.47147]
[1776292126121,36.95,75032.76,0.0,-0.76063,0.00012,22.46872]
[1776292131157,36.94,75032.33,0.0,-0.7607,0.00012,22.46525]
[1776292134178,36.95,75045.01,0.0,-0.75921,0.00012,22.54494]
[1776292135327,36.95,75052.16,0.0,-0.75838,0.00012,22.58972]
[1776292141228,36.95,75052.67,0.0,-0.75829,0.00012,22.59434]
[1776292146263,36.96,75053.38,0.0,-0.75817,0.00012,22.60035]
[1776292151298,36.96,75052.98,0.0,-0.75819,0.00012,22.59942]
[1776292156334,36.97,75055.11,0.0,-0.75791,0.00012,22.61402]
[1776292161369,36.97,75050.41,0.0,-0.75843,0.00012,22.58624]
[1776292166402,36.97,75050.99,0.0,-0.75834,0.00012,22.5913]
[1776292171439,36.98,75045.67,0.0,-0.75895,0.00012,22.55619]
[1776292172451,36.98,75030.81,0.0,-0.76067,0.00012,22.46396]
[1776292177480,36.99,75027.11,0.0,-0.76107,0.00012,22.4426]
[1776292182516,36.99,75028.13,0.0,-0.76091,0.00012,22.4508]
[1776292189564,37.0,75028.31,0.0,-0.76084,0.00012,22.45447]
[1776292194601,37.01,75026.33,0.0,-0.76103,0.00012,22.44405]
[1776292199637,37.01,75017.9,0.0,-0.76197,0.00012,22.39354]
[1776292202662,37.01,75011.1,0.0,-0.76276,0.00012,22.35063]
[1776292203668,37.01,75005.45,0.0,-0.76341,0.00012,22.31511]
[1776292204675,37.01,74996.1,0.0,-0.76449,0.00011,22.25636]
[1776292205817,37.01,74989.74,0.0,-0.76522,0.00011,22.21634]
[1776292209710,37.01,74995.46,0.0,-0.76456,0.00011,22.2524]
[1776292211726,37.01,75002.54,0.0,-0.76375,0.00012,22.29678]
[1776292216760,37.01,75001.31,0.0,-0.76389,0.00012,22.28868]
[1776292217767,37.01,75012.35,0.0,-0.76262,0.00012,22.35789]
[1776292223807,37.01,75016.6,0.0,-0.76214,0.00012,22.38405]
[1776292229856,37.01,75017.0,0.0,-0.76211,0.00012,22.38601]
[1776292234891,37.01,75014.36,0.0,-0.76244,0.00012,22.36556]
[1776292239927,37.0,75013.22,0.0,-0.76258,0.00012,22.35813]
[1776292242946,37.01,75024.8,0.0,-0.76123,0.00012,22.43095]
[1776292243976,37.01,75023.44,0.0,-0.76138,0.00012,22.42284]
[1776292248990,37.0,75019.45,0.0,-0.76186,0.00012,22.39737]
[1776292254027,37.0,75021.38,0.0,-0.76164,0.00012,22.40887]
[1776292259061,37.0,75031.46,0.0,-0.76049,0.00012,22.47114]
[1776292264097,37.0,75031.73,0.0,-0.76045,0.00012,22.47317]
[1776292268125,37.01,75041.49,0.0,-0.75929,0.00012,22.53544]
[1776292270139,37.01,75044.3,0.0,-0.75895,0.00012,22.55353]
[1776292272153,37.01,75054.75,0.0,-0.75772,0.00012,22.61904]
[1776292273160,37.01,75062.04,0.0,-0.75687,0.00012,22.6645]
[1776292274169,37.01,75052.2,0.0,-0.75801,0.00012,22.60366]
[1776292275177,37.01,75046.63,0.0,-0.75866,0.00012,22.56926]
[1776292277199,37.01,75054.49,0.0,-0.75773,0.00012,22.61853]
[1776292278202,37.01,75054.37,0.0,-0.75774,0.00012,22.61799]
[1776292283244,37.02,75057.07,0.0,-0.75741,0.00012,22.63573]
[1776292284243,37.02,75068.13,0.0,-0.75611,0.00012,22.70444]
[1776292285255,37.02,75075.98,0.0,-0.75519,0.00012,22.75305]
[1776292286388,37.02,75085.88,0.0,-0.75402,0.00012,22.81416]
[1776292287268,37.02,75085.88,0.0,-0.75402,0.00012,22.81423]
[1776292288277,37.02,75080.13,0.0,-0.75469,0.00012,22.77895]
[1776292289284,37.02,75071.83,0.0,-0.75566,0.00012,22.72793]
[1776292294321,37.02,75068.32,0.0,-0.75608,0.00012,22.70367]
[1776292298348,37.03,75062.93,0.0,-0.75669,0.00012,22.67123]
[1776292303383,37.03,75062.76,0.0,-0.75669,0.00012,22.67133]
[1776292309425,37.04,75066.61,0.0,-0.7562,0.00012,22.69688]
[1776292311440,37.04,75061.44,0.0,-0.7568,0.00012,22.66555]
[1776292316599,37.04,75066.65,0.0,-0.75615,0.00012,22.69941]
[1776292321510,37.05,75058.22,0.0,-0.7571,0.00012,22.64899]
[1776292326668,37.05,75060.15,0.0,-0.75684,0.00012,22.66267]
[1776292332587,37.06,75062.89,0.0,-0.75649,0.00012,22.68157]
[1776292336739,37.06,75057.83,0.0,-0.75705,0.00012,22.65159]
[1776292342656,37.07,75053.29,0.0,-0.75754,0.00012,22.6256]
[1776292346809,37.08,75041.83,0.0,-0.75884,0.00012,22.55605]
[1776292352726,37.08,75042.84,0.0,-0.75871,0.00012,22.56091]
[1776292356881,37.09,75037.57,0.0,-0.7593,0.00012,22.52938]
[1776292357765,37.09,75037.57,0.0,-0.75929,0.00012,22.52972]
[1776292362796,37.09,75035.33,0.0,-0.75952,0.00012,22.51707]
[1776292367832,37.1,75036.07,0.0,-0.7594,0.00012,22.52336]
[1776292372868,37.1,75041.77,0.0,-0.75871,0.00012,22.56021]
[1776292377903,37.11,75038.38,0.0,-0.75908,0.00012,22.54067]
[1776292385960,37.11,75038.52,0.0,-0.75902,0.00012,22.54392]
[1776292393008,37.12,75039.33,0.0,-0.75888,0.00012,22.55096]
[1776292401065,37.13,75039.37,0.0,-0.75883,0.00012,22.55351]
[1776292406099,37.13,75034.16,0.0,-0.75941,0.00012,22.52264]
[1776292411141,37.14,75035.84,0.0,-0.75921,0.00012,22.53114]
[1776292412143,37.14,75028.79,0.0,-0.76002,0.00012,22.4877]
[1776292413150,37.14,75027.57,0.0,-0.76015,0.00012,22.48048]
[1776292417302,37.15,75016.93,0.0,-0.76134,0.00012,22.4163]
[1776292420199,37.15,75014.83,0.0,-0.76156,0.00012,22.40415]
[1776292425235,37.16,75016.51,0.0,-0.76132,0.00012,22.41695]
[1776292427372,37.16,75021.53,0.0,-0.76072,0.00012,22.44951]
[1776292431280,37.16,75027.7,0.0,-0.75998,0.00012,22.48911]
[1776292433298,37.17,75020.47,0.0,-0.76079,0.00012,22.44543]
[1776292438329,37.17,75017.83,0.0,-0.76105,0.00012,22.43124]
[1776292441351,37.18,75024.35,0.0,-0.76028,0.00012,22.47305]
[1776292446385,37.19,75027.64,0.0,-0.75986,0.00012,22.49548]
[1776292451421,37.19,75022.39,0.0,-0.76042,0.00012,22.46493]
[1776292457583,37.2,75023.31,0.0,-0.76027,0.00012,22.47314]
[1776292463505,37.21,75022.83,0.0,-0.76028,0.00012,22.47257]
[1776292468540,37.21,75023.64,0.0,-0.76015,0.00012,22.47952]
[1776292473575,37.22,75023.79,0.0,-0.76012,0.00012,22.47872]
[1776292479618,37.22,75023.4,0.0,-0.76013,0.00012,22.47792]
[1776292485658,37.23,75024.14,0.0,-0.76001,0.00012,22.48407]
[1776292490694,37.23,75024.34,0.0,-0.75997,0.00012,22.48656]
[1776292493715,37.24,75012.81,0.0,-0.76128,0.00012,22.41584]
[1776292498750,37.24,75014.02,0.0,-0.76114,0.00012,22.42339]
[1776292502777,37.23,75007.66,0.0,-0.76189,0.00011,22.38311]
[1776292507934,37.23,75004.24,0.0,-0.76229,0.00011,22.36113]
[1776292513855,37.23,75000.94,0.0,-0.76269,0.00011,22.33968]
[1776292514862,37.23,74993.55,0.0,-0.76354,0.00011,22.29344]
[1776292516876,37.23,74982.2,0.0,-0.76484,0.00011,22.22229]
[1776292519898,37.23,74977.05,0.0,-0.76544,0.00011,22.18975]
[1776292520904,37.23,74965.39,0.0,-0.76677,0.00011,22.1164]
[1776292524962,37.22,74959.41,0.0,-0.76746,0.00011,22.07815]
[1776292525945,37.22,74969.82,0.0,-0.76628,0.00011,22.14356]
[1776292526949,37.22,75010.52,0.0,-0.76163,0.00012,22.39725]
[1776292528083,37.22,75017.77,0.0,-0.76079,0.00012,22.44243]
[1776292528963,37.22,75017.77,0.0,-0.76079,0.00012,22.44252]
[1776292529969,37.22,75025.02,0.0,-0.75995,0.00012,22.48754]
[1776292531982,37.22,75030.46,0.0,-0.75934,0.00012,22.51798]
[1776292535011,37.23,75035.64,0.0,-0.75873,0.00012,22.55065]
[1776292540040,37.23,75031.4,0.0,-0.7592,0.00012,22.52551]
[1776292542054,37.23,75044.1,0.0,-0.75772,0.00012,22.6043]
[1776292547091,37.23,75039.37,0.0,-0.75826,0.00012,22.57575]
[1776292550113,37.23,75044.2,0.0,-0.75769,0.00012,22.60589]
[1776292555147,37.23,75037.22,0.0,-0.75849,0.00012,22.56336]
[1776292560182,37.24,75033.8,0.0,-0.75887,0.00012,22.54288]
[1776292565218,37.24,75029.16,0.0,-0.75939,0.00012,22.51492]
[1776292568366,37.24,75022.36,0.0,-0.76017,0.00012,22.47334]
[1776292574285,37.24,75020.64,0.0,-0.76034,0.00012,22.46392]
[1776292579321,37.24,75019.3,0.0,-0.76053,0.00012,22.45406]
[1776292584355,37.23,75020.66,0.0,-0.7604,0.00012,22.46095]
[1776292590397,37.23,75021.1,0.0,-0.76039,0.00012,22.46181]
[1776292595432,37.22,75018.99,0.0,-0.76068,0.00012,22.44369]
[1776292601474,37.22,75019.31,0.0,-0.76068,0.00012,22.44394]
[1776292609530,37.21,75019.52,0.0,-0.7607,0.00012,22.44298]
[1776292615572,37.21,75019.45,0.0,-0.76074,0.00012,22.44087]
[1776292619600,37.2,75031.45,0.0,-0.75937,0.00012,22.5147]
[1776292620607,37.21,75034.6,0.0,-0.759,0.00012,22.53437]
[1776292622709,37.21,75025.94,0.0,-0.75999,0.00012,22.48101]
[1776292623716,37.21,75025.63,0.0,-0.76003,0.00012,22.47929]
[1776292628751,37.21,75025.28,0.0,-0.76007,0.00012,22.47714]
[1776292633785,37.2,75028.16,0.0,-0.75976,0.00012,22.49355]
[1776292638856,37.2,75031.07,0.0,-0.75946,0.00012,22.50964]
[1776292643856,37.19,75029.85,0.0,-0.75964,0.00012,22.50045]
[1776292648891,37.19,75030.16,0.0,-0.75963,0.00012,22.50081]
[1776292653926,37.18,75025.17,0.0,-0.76027,0.00012,22.46462]
[1776292658996,37.17,75022.57,0.0,-0.7606,0.00012,22.4466]
[1776292664001,37.17,75021.96,0.0,-0.76071,0.00012,22.44103]
[1776292669066,37.16,75022.93,0.0,-0.76063,0.00012,22.44528]
[1776292674071,37.16,75022.26,0.0,-0.76074,0.00012,22.43939]
[1776292679106,37.15,75019.94,0.0,-0.76104,0.00012,22.4233]
[1776292684144,37.15,75018.47,0.0,-0.76124,0.00012,22.41261]
[1776292689176,37.14,75014.87,0.0,-0.76168,0.00012,22.38882]
[1776292694212,37.14,75013.2,0.0,-0.7619,0.00012,22.37715]
[1776292699246,37.14,75013.53,0.0,-0.76189,0.00012,22.37802]
[1776292707304,37.13,75015.23,0.0,-0.76173,0.00012,22.3867]
[1776292710328,37.13,75023.1,0.0,-0.76083,0.00012,22.43494]
[1776292715360,37.12,75023.81,0.0,-0.7608,0.00012,22.43446]
[1776292717375,37.12,75029.94,0.0,-0.7601,0.00012,22.4721]
[1776292718381,37.12,75034.99,0.0,-0.75952,0.00012,22.50321]
[1776292723419,37.12,75038.97,0.0,-0.75909,0.00012,22.52645]
[1776292724425,37.12,75032.34,0.0,-0.75986,0.00012,22.48499]
[1776292729460,37.11,75020.82,0.0,-0.76123,0.00012,22.41175]
[1776292730467,37.11,75014.13,0.0,-0.76201,0.00012,22.36975]
[1776292731475,37.11,75007.35,0.0,-0.76279,0.00012,22.32716]
[1776292732482,37.11,74996.24,0.0,-0.76407,0.00011,22.25739]
[1776292733489,37.11,74992.42,0.0,-0.76452,0.00011,22.23319]
[1776292735506,37.11,75035.27,0.0,-0.75957,0.00012,22.5007]
[1776292736517,37.11,75041.64,0.0,-0.75883,0.00012,22.54038]
[1776292737631,37.11,75045.99,0.0,-0.75833,0.00012,22.56693]
[1776292738562,37.11,75068.22,0.0,-0.75574,0.00012,22.70434]
[1776292739599,37.11,75105.31,0.0,-0.75138,0.00012,22.93179]
[1776292740550,37.11,75105.31,0.0,-0.75139,0.00012,22.9316]
[1776292743573,37.1,75098.96,0.0,-0.75215,0.00012,22.89233]
[1776292748611,37.1,75151.41,0.0,-0.74593,0.00012,23.21035]
[1776292749661,37.1,75162.15,0.0,-0.74466,0.00012,23.27477]
[1776292751644,37.1,75216.22,0.0,-0.73815,0.00012,23.59675]
[1776292752651,37.1,75214.45,0.0,-0.73837,0.00012,23.58616]
[1776292754682,37.1,75230.51,0.0,-0.73643,0.00012,23.68061]
[1776292755714,37.1,75252.46,0.0,-0.73376,0.00012,23.80898]
[1776292756696,37.1,75267.51,0.0,-0.73193,0.00012,23.89632]
[1776292757704,37.1,75265.87,0.0,-0.73214,0.00012,23.88637]
[1776292758716,37.1,75259.93,0.0,-0.73288,0.00012,23.85137]
[1776292759761,37.09,75312.8,0.0,-0.72639,0.00012,24.15632]
[1776292760751,37.09,75312.8,0.0,-0.72639,0.00012,24.15612]
[1776292761786,37.09,75338.91,0.0,-0.72315,0.00012,24.30482]
[1776292762764,37.09,75373.76,0.0,-0.7188,0.00013,24.50118]
[1776292763785,37.09,75372.07,0.0,-0.71902,0.00013,24.49156]
[1776292766805,37.09,75395.86,0.0,-0.71605,0.00013,24.62359]
[1776292767816,37.09,75413.62,0.0,-0.71382,0.00013,24.72145]
[1776292768822,37.07,75414.32,0.0,-0.71381,0.00013,24.72172]
[1776292770845,37.07,75406.62,0.0,-0.7148,0.00013,24.67888]
[1776292771845,37.06,75439.56,0.0,-0.71074,0.00013,24.85252]
[1776292772853,37.05,75437.16,0.0,-0.71105,0.00013,24.83919]
[1776292774866,37.05,75419.81,0.0,-0.71326,0.00013,24.74363]
[1776292775877,37.05,75392.61,0.0,-0.7167,0.00013,24.59279]
[1776292776884,37.05,75388.64,0.0,-0.71721,0.00013,24.57045]
[1776292778899,37.05,75381.28,0.0,-0.71814,0.00013,24.52916]
[1776292779906,37.05,75393.81,0.0,-0.71657,0.00013,24.59861]
[1776292780914,37.05,75399.57,0.0,-0.71585,0.00013,24.63036]
[1776292781919,37.04,75393.82,0.0,-0.71658,0.00013,24.59815]
[1776292782935,37.04,75388.14,0.0,-0.7173,0.00013,24.56628]
[1776292784941,37.04,75381.68,0.0,-0.71812,0.00013,24.52982]
[1776292788969,37.06,75376.42,0.0,-0.7187,0.00013,24.50369]
[1776292789977,37.06,75363.01,0.0,-0.72033,0.00012,24.43056]
[1776292790984,37.08,75359.4,0.0,-0.72072,0.00012,24.413]
[1776292792997,37.1,75352.37,0.0,-0.72146,0.00012,24.37914]
[1776292794004,37.11,75346.64,0.0,-0.7221,0.00012,24.34996]
[1776292796019,37.11,75336.55,0.0,-0.72337,0.00012,24.29225]
[1776292797028,37.11,75325.01,0.0,-0.7248,0.00012,24.22689]
[1776292798033,37.11,75304.54,0.0,-0.72731,0.00012,24.11071]
[1776292799040,37.12,75301.55,0.0,-0.72768,0.00012,24.09375]
[1776292801114,37.12,75315.04,0.0,-0.726,0.00012,24.17139]
[1776292802116,37.12,75315.04,0.0,-0.72599,0.00012,24.17171]
[1776292803133,37.12,75320.63,0.0,-0.7253,0.00012,24.2036]
[1776292804147,37.12,75313.39,0.0,-0.7262,0.00012,24.16228]
[1776292805164,37.12,75293.61,0.0,-0.72864,0.00012,24.04884]
[1776292806174,37.12,75282.47,0.0,-0.73,0.00012,23.98494]
[1776292807215,37.12,75278.87,0.0,-0.73044,0.00012,23.96444]
[1776292812205,37.13,75273.61,0.0,-0.73104,0.00012,23.93561]
[1776292813212,37.13,75259.47,0.0,-0.73277,0.00012,23.85346]
[1776292814219,37.13,75252.58,0.0,-0.73361,0.00012,23.81342]
[1776292815236,37.13,75245.82,0.0,-0.73444,0.00012,23.77404]
[1776292816236,37.13,75239.31,0.0,-0.73522,0.00012,23.73608]
[1776292817244,37.13,75234.19,0.0,-0.73584,0.00012,23.70623]
[1776292818252,37.13,75224.26,0.0,-0.73704,0.00012,23.6481]
[1776292819258,37.13,75217.07,0.0,-0.73791,0.00012,23.60592]
[1776292821272,37.13,75225.18,0.0,-0.73692,0.00012,23.65397]
[1776292826309,37.13,75231.88,0.0,-0.73609,0.00012,23.69415]
[1776292831346,37.14,75236.23,0.0,-0.73557,0.00012,23.71703]
[1776292836378,37.14,75229.53,0.0,-0.73636,0.00012,23.67847]
[1776292837385,37.14,75224.35,0.0,-0.73699,0.00012,23.64807]
[1776292839400,37.14,75218.41,0.0,-0.73771,0.00012,23.61316]
[1776292840408,37.14,75223.74,0.0,-0.73706,0.00012,23.64471]
[1776292842420,37.14,75235.1,0.0,-0.73568,0.00012,23.71149]
[1776292843426,37.14,75236.68,0.0,-0.73549,0.00012,23.72075]
[1776292848462,37.14,75229.75,0.0,-0.73633,0.00012,23.6799]
[1776292849468,37.14,75220.71,0.0,-0.73743,0.00012,23.62668]
[1776292850503,37.14,75213.21,0.0,-0.73834,0.00012,23.58243]
[1776292852493,37.14,75212.06,0.0,-0.73848,0.00012,23.57541]
[1776292857525,37.14,75220.19,0.0,-0.73751,0.00012,23.62289]
[1776292860546,37.14,75222.63,0.0,-0.73722,0.00012,23.6368]
[1776292863567,37.13,75216.63,0.0,-0.73796,0.00012,23.6011]
[1776292865580,37.13,75211.23,0.0,-0.73862,0.00012,23.56892]
[1776292870616,37.13,75207.42,0.0,-0.73909,0.00012,23.54589]
[1776292872630,37.13,75191.37,0.0,-0.74103,0.00012,23.45041]
[1776292874644,37.13,75191.75,0.0,-0.74098,0.00012,23.45273]
[1776292875653,37.13,75204.94,0.0,-0.73939,0.00012,23.53103]
[1776292876659,37.13,75205.07,0.0,-0.73938,0.00012,23.53173]
[1776292881693,37.13,75201.25,0.0,-0.73985,0.00012,23.50871]
[1776292884713,37.13,75196.19,0.0,-0.74046,0.00012,23.47849]
[1776292886728,37.13,75186.91,0.0,-0.74158,0.00012,23.4232]
[1776292887735,37.13,75184.28,0.0,-0.7419,0.00012,23.40754]
[1776292892770,37.13,75184.56,0.0,-0.74188,0.00012,23.4059]
[1776292896798,37.13,75176.05,0.0,-0.7429,0.00012,23.35527]
[1776292898814,37.13,75175.95,0.0,-0.74291,0.00012,23.35485]
[1776292903848,37.13,75174.78,0.0,-0.74304,0.00012,23.34833]
[1776292907876,37.13,75169.35,0.0,-0.74368,0.00012,23.31626]
[1776292910929,37.14,75171.91,0.0,-0.74336,0.00012,23.33205]
[1776292914924,37.14,75175.05,0.0,-0.74298,0.00012,23.35137]
[1776292919960,37.14,75174.73,0.0,-0.743,0.00012,23.35009]
[1776292924994,37.14,75173.48,0.0,-0.74314,0.00012,23.3433]
[1776292930030,37.14,75177.78,0.0,-0.74261,0.00012,23.36955]
[1776292933050,37.15,75166.86,0.0,-0.74391,0.00012,23.3046]
[1776292934057,37.14,75162.97,0.0,-0.74438,0.00012,23.28118]
[1776292939093,37.14,75166.43,0.0,-0.74399,0.00012,23.30083]
[1776292941106,37.14,75169.01,0.0,-0.74369,0.00012,23.31567]
[1776292943121,37.14,75175.71,0.0,-0.7429,0.00012,23.35514]
[1776292945135,37.13,75158.71,0.0,-0.74495,0.00012,23.25239]
[1776292946143,37.13,75144.72,0.0,-0.74662,0.00012,23.1682]
[1776292947149,37.13,75143.26,0.0,-0.7468,0.00012,23.15923]
[1776292949163,37.13,75148.85,0.0,-0.74614,0.00012,23.19258]
[1776292954198,37.13,75146.09,0.0,-0.74651,0.00012,23.17154]
[1776292959232,37.13,75139.2,0.0,-0.74735,0.00012,23.12912]
[1776292962256,37.12,75134.12,0.0,-0.74796,0.00012,23.09803]
[1776292965275,37.12,75127.48,0.0,-0.74876,0.00012,23.05744]
[1776292971316,37.12,75132.09,0.0,-0.74822,0.00012,23.08496]
[1776292977363,37.12,75130.51,0.0,-0.74842,0.00012,23.07481]
[1776292982393,37.12,75140.36,0.0,-0.74726,0.00012,23.13389]
[1776292983401,37.12,75143.05,0.0,-0.74694,0.00012,23.14997]
[1776292986422,37.12,75132.62,0.0,-0.74819,0.00012,23.08641]
[1776292987429,37.12,75124.38,0.0,-0.74917,0.00012,23.03635]
[1776292988444,37.12,75124.57,0.0,-0.74915,0.00012,23.03745]
[1776292994482,37.11,75123.07,0.0,-0.74933,0.00012,23.02801]
[1776292999519,37.11,75120.38,0.0,-0.74966,0.00012,23.01142]
[1776293004552,37.11,75121.32,0.0,-0.74955,0.00012,23.01702]
[1776293009588,37.11,75125.16,0.0,-0.7491,0.00012,23.04024]
[1776293020664,37.11,75129.61,0.0,-0.7486,0.00012,23.06325]
[1776293025700,37.11,75129.96,0.0,-0.74856,0.00012,23.06512]
[1776293030735,37.11,75131.76,0.0,-0.74836,0.00012,23.07573]
[1776293035770,37.11,75131.83,0.0,-0.74836,0.00012,23.07582]
[1776293040805,37.11,75132.07,0.0,-0.74833,0.00012,23.07692]
[1776293044833,37.11,75125.59,0.0,-0.74911,0.00012,23.03736]
[1776293046848,37.11,75117.73,0.0,-0.75004,0.00012,22.98959]
[1776293047857,37.11,75106.88,0.0,-0.75133,0.00012,22.92335]
[1776293048864,37.11,75102.23,0.0,-0.75187,0.00012,22.89498]
[1776293052892,37.11,75097.73,0.0,-0.7524,0.00012,22.8677]
[1776293057927,37.11,75088.07,0.0,-0.75353,0.00012,22.80899]
[1776293061955,37.11,75087.84,0.0,-0.75354,0.00012,22.80818]
[1776293066991,37.11,75090.01,0.0,-0.75328,0.00012,22.82201]
[1776293072027,37.11,75092.04,0.0,-0.75305,0.00012,22.83137]
[1776293078068,37.11,75090.45,0.0,-0.75323,0.00012,22.82215]
[1776293081089,37.11,75082.95,0.0,-0.75411,0.00012,22.7764]
[1776293083103,37.12,75078.29,0.0,-0.75465,0.00012,22.74806]
[1776293085117,37.12,75084.54,0.0,-0.75391,0.00012,22.78656]
[1776293090155,37.12,75081.51,0.0,-0.75426,0.00012,22.76815]
[1776293095186,37.12,75084.04,0.0,-0.75396,0.00012,22.78393]
[1776293100238,37.12,75085.14,0.0,-0.75383,0.00012,22.79082]
[1776293101230,37.12,75077.65,0.0,-0.75471,0.00012,22.7449]
[1776293102236,37.12,75067.82,0.0,-0.75585,0.00012,22.68454]
[1776293103242,37.12,75060.35,0.0,-0.75673,0.00012,22.63848]
[1776293104250,37.12,75059.66,0.0,-0.7568,0.00012,22.63439]
[1776293105260,37.12,75047.78,0.0,-0.75818,0.00012,22.56127]
[1776293106265,37.12,75037.31,0.0,-0.75939,0.00012,22.49658]
[1776293107272,37.12,75043.83,0.0,-0.75864,0.00012,22.53702]
[1776293108277,37.12,75044.36,0.0,-0.75857,0.00012,22.54064]
[1776293113316,37.12,75049.48,0.0,-0.75796,0.00012,22.57318]
[1776293114323,37.13,75058.95,0.0,-0.75685,0.00012,22.63184]
[1776293115329,37.13,75065.88,0.0,-0.75604,0.00012,22.67458]
[1776293116335,37.13,75066.26,0.0,-0.756,0.00012,22.677]
[1776293119358,37.13,75074.19,0.0,-0.75506,0.00012,22.72608]
[1776293124391,37.13,75077.41,0.0,-0.75468,0.00012,22.7459]
[1776293129427,37.13,75075.73,0.0,-0.75488,0.00012,22.73558]
[1776293134462,37.13,75074.62,0.0,-0.75503,0.00012,22.72525]
[1776293139496,37.13,75070.59,0.0,-0.75551,0.00012,22.70044]
[1776293144531,37.13,75072.45,0.0,-0.75529,0.00012,22.71201]
[1776293149567,37.13,75077.31,0.0,-0.75472,0.00012,22.74193]
[1776293151581,37.13,75082.44,0.0,-0.75412,0.00012,22.7734]
[1776293153594,37.13,75089.05,0.0,-0.75334,0.00012,22.81385]
[1776293155608,37.13,75101.07,0.0,-0.75193,0.00012,22.88712]
[1776293157623,37.13,75108.99,0.0,-0.751,0.00012,22.93529]
[1776293160644,37.12,75113.36,0.0,-0.7505,0.00012,22.96118]
[1776293162658,37.12,75126.95,0.0,-0.7489,0.00012,23.04324]
[1776293164672,37.12,75132.25,0.0,-0.74828,0.00012,23.07492]
[1776293169707,37.12,75118.07,0.0,-0.74997,0.00012,22.98826]
[1776293170743,37.12,75103.77,0.0,-0.75166,0.00012,22.90111]
[1776293174746,37.12,75094.62,0.0,-0.75274,0.00012,22.84513]
[1776293175770,37.12,75092.27,0.0,-0.75302,0.00012,22.83079]
[1776293176773,37.12,75069.32,0.0,-0.75571,0.00012,22.68986]
[1776293177778,37.12,75050.03,0.0,-0.75796,0.00012,22.57077]
[1776293178852,37.12,75056.31,0.0,-0.75723,0.00012,22.60967]
[1776293180816,37.12,75059.1,0.0,-0.7569,0.00012,22.62719]
[1776293183838,37.12,75069.78,0.0,-0.75565,0.00012,22.69323]
[1776293185852,37.12,75064.61,0.0,-0.75625,0.00012,22.66149]
[1776293188872,37.12,75055.4,0.0,-0.75732,0.00012,22.60489]
[1776293193908,37.12,75055.91,0.0,-0.75727,0.00012,22.60506]
[1776293198942,37.12,75051.71,0.0,-0.75775,0.00012,22.57962]
[1776293203978,37.13,75052.65,0.0,-0.75763,0.00012,22.58616]
[1776293209016,37.13,75055.1,0.0,-0.75733,0.00012,22.60201]
[1776293214050,37.13,75058.15,0.0,-0.75696,0.00012,22.62143]
[1776293219084,37.13,75061.01,0.0,-0.75662,0.00012,22.63956]
[1776293221119,37.13,75072.96,0.0,-0.75522,0.00012,22.71334]
[1776293226133,37.13,75069.14,0.0,-0.75565,0.00012,22.69027]
[1776293231169,37.14,75064.88,0.0,-0.75614,0.00012,22.66458]
[1776293236205,37.14,75065.58,0.0,-0.75605,0.00012,22.66924]
[1776293241261,37.14,75067.19,0.0,-0.75586,0.00012,22.67949]
[1776293245266,37.14,75073.96,0.0,-0.75506,0.00012,22.72136]
[1776293247280,37.14,75081.14,0.0,-0.75422,0.00012,22.76545]
[1776293248287,37.14,75092.36,0.0,-0.7529,0.00012,22.83415]
[1776293252316,37.14,75097.94,0.0,-0.75227,0.00012,22.86459]
[1776293254334,37.14,75087.5,0.0,-0.7535,0.00012,22.8006]
[1776293255341,37.14,75087.53,0.0,-0.7535,0.00012,22.80079]
[1776293260379,37.14,75092.98,0.0,-0.75286,0.00012,22.83417]
[1776293265410,37.14,75088.98,0.0,-0.75333,0.00012,22.80963]
[1776293270446,37.14,75086.34,0.0,-0.75364,0.00012,22.79363]
[1776293276487,37.14,75088.56,0.0,-0.75337,0.00012,22.80749]
[1776293281543,37.14,75088.72,0.0,-0.75335,0.00012,22.80872]
[1776293285552,37.14,75095.82,0.0,-0.75251,0.00012,22.85238]
[1776293286558,37.14,75095.95,0.0,-0.75249,0.00012,22.85318]
[1776293291593,37.14,75096.8,0.0,-0.75239,0.00012,22.85844]
[1776293296628,37.14,75097.23,0.0,-0.75234,0.00012,22.86112]
[1776293301664,37.14,75098.89,0.0,-0.75214,0.00012,22.8713]
[1776293306699,37.14,75099.41,0.0,-0.75208,0.00012,22.8745]
[1776293310727,37.14,75092.59,0.0,-0.75288,0.00012,22.83292]
[1776293313747,37.14,75113.57,0.0,-0.75043,0.00012,22.95747]
[1776293314756,37.14,75115.62,0.0,-0.75019,0.00012,22.96985]
[1776293316771,37.14,75124.73,0.0,-0.74912,0.00012,23.02477]
[1776293318783,37.14,75132.04,0.0,-0.74826,0.00012,23.06868]
[1776293323818,37.14,75130.55,0.0,-0.74845,0.00012,23.05893]
[1776293327870,37.14,75143.5,0.0,-0.74691,0.00012,23.1371]
[1776293328859,37.13,75161.51,0.0,-0.74477,0.00012,23.24512]
[1776293333893,37.13,75161.96,0.0,-0.74474,0.00012,23.24664]
[1776293335907,37.13,75156.82,0.0,-0.74537,0.00012,23.21531]
[1776293337921,37.13,75163.03,0.0,-0.74464,0.00012,23.25213]
[1776293342956,37.12,75167.86,0.0,-0.74408,0.00012,23.27986]
[1776293344971,37.12,75162.59,0.0,-0.74473,0.00012,23.24775]
[1776293347991,37.12,75148.14,0.0,-0.74646,0.00012,23.16019]
[1776293353027,37.12,75146.39,0.0,-0.74669,0.00012,23.1489]
[1776293358063,37.11,75145.19,0.0,-0.74685,0.00012,23.14095]
[1776293362104,37.11,75138.76,0.0,-0.74762,0.00012,23.10162]
[1776293367126,37.11,75138.49,0.0,-0.74766,0.00012,23.09961]
[1776293372161,37.11,75135.27,0.0,-0.74808,0.00012,23.07609]
[1776293376195,37.11,75125.55,0.0,-0.74924,0.00012,23.01684]
[1776293381229,37.11,75117.61,0.0,-0.75018,0.00012,22.9685]
[1776293386264,37.11,75116.13,0.0,-0.75035,0.00012,22.95969]
[1776293390291,37.11,75121.52,0.0,-0.74971,0.00012,22.99255]
[1776293392306,37.11,75130.75,0.0,-0.74862,0.00012,23.04851]
[1776293395327,37.11,75136.73,0.0,-0.74791,0.00012,23.08447]
[1776293401369,37.11,75134.18,0.0,-0.74823,0.00012,23.06848]
[1776293406404,37.1,75135.37,0.0,-0.7481,0.00012,23.07527]
[1776293408418,37.1,75146.54,0.0,-0.74677,0.00012,23.1426]
[1776293409425,37.1,75162.66,0.0,-0.74485,0.00012,23.23946]
[1776293412449,37.1,75178.79,0.0,-0.74292,0.00012,23.33579]
[1776293417498,37.1,75178.22,0.0,-0.743,0.00012,23.3321]
[1776293418489,37.1,75186.46,0.0,-0.74201,0.00012,23.38133]
[1776293419501,37.1,75208.75,0.0,-0.73932,0.00012,23.51408]
[1776293420505,37.1,75211.45,0.0,-0.73899,0.00012,23.53002]
[1776293425540,37.1,75216.14,0.0,-0.73843,0.00012,23.55746]
[1776293430574,37.1,75209.84,0.0,-0.7392,0.00012,23.51979]
[1776293431581,37.1,75199.53,0.0,-0.74047,0.00012,23.45508]
[1776293432588,37.1,75193.54,0.0,-0.74119,0.00012,23.41943]
[1776293434601,37.1,75192.55,0.0,-0.74131,0.00012,23.41367]
[1776293439638,37.1,75188.36,0.0,-0.74181,0.00012,23.389]
[1776293442659,37.1,75180.82,0.0,-0.74271,0.00012,23.34422]
[1776293443665,37.1,75181.63,0.0,-0.74261,0.00012,23.34918]
[1776293448701,37.1,75176.4,0.0,-0.74323,0.00012,23.31802]
[1776293452728,37.1,75167.02,0.0,-0.74438,0.00012,23.26066]
[1776293457764,37.09,75166.45,0.0,-0.74448,0.00012,23.25603]
[1776293458771,37.09,75159.69,0.0,-0.74529,0.00012,23.21517]
[1776293459778,37.09,75154.47,0.0,-0.74592,0.00012,23.18354]
[1776293462799,37.09,75149.18,0.0,-0.74656,0.00012,23.15114]
[1776293467835,37.09,75148.96,0.0,-0.7466,0.00012,23.1491]
[1776293472908,37.09,75141.14,0.0,-0.74755,0.00012,23.1012]
[1776293474884,37.08,75130.92,0.0,-0.74877,0.00012,23.03906]
[1776293475892,37.08,75130.34,0.0,-0.74884,0.00012,23.0355]
[1776293477904,37.08,75125.08,0.0,-0.74946,0.00012,23.00348]
[1776293478911,37.08,75121.33,0.0,-0.74991,0.00012,22.98071]
[1776293482939,37.08,75114.61,0.0,-0.7507,0.00012,22.93993]
[1776293487974,37.09,75123.97,0.0,-0.74958,0.00012,22.99723]
[1776293493010,37.09,75123.79,0.0,-0.74963,0.00012,22.9927]
[1776293498045,37.09,75125.9,0.0,-0.74937,0.00012,23.00565]
[1776293501066,37.09,75116.69,0.0,-0.75046,0.00012,22.94969]
[1776293502073,37.09,75114.81,0.0,-0.75069,0.00012,22.93831]
[1776293507108,37.09,75113.17,0.0,-0.75087,0.00012,22.92879]
[1776293509123,37.09,75105.92,0.0,-0.75172,0.00012,22.88473]
[1776293510129,37.09,75103.02,0.0,-0.75206,0.00012,22.86714]
[1776293513196,37.09,75097.24,0.0,-0.75273,0.00012,22.83228]
[1776293519192,37.09,75099.0,0.0,-0.75251,0.00012,22.84387]
[1776293524231,37.1,75091.95,0.0,-0.75333,0.00012,22.80138]
[1776293526243,37.1,75091.6,0.0,-0.75336,0.00012,22.79958]
[1776293531278,37.1,75094.44,0.0,-0.75301,0.00012,22.8178]
[1776293532286,37.1,75099.5,0.0,-0.75241,0.00012,22.84893]
[1776293534299,37.1,75103.25,0.0,-0.75196,0.00012,22.87208]
[1776293538328,37.1,75109.68,0.0,-0.7512,0.00012,22.91166]
[1776293539334,37.1,75119.99,0.0,-0.74998,0.00012,22.9746]
[1776293540341,37.1,75120.43,0.0,-0.74992,0.00012,22.97735]
[1776293545377,37.1,75124.62,0.0,-0.74942,0.00012,23.0031]
[1776293550414,37.1,75123.13,0.0,-0.74959,0.00012,22.99415]
[1776293554442,37.1,75112.8,0.0,-0.75084,0.00012,22.92798]
[1776293555450,37.11,75110.48,0.0,-0.75111,0.00012,22.91393]
[1776293560489,37.11,75113.29,0.0,-0.75077,0.00012,22.93154]
[1776293563505,37.11,75120.81,0.0,-0.74987,0.00012,22.97751]
[1776293568541,37.11,75114.53,0.0,-0.75061,0.00012,22.93946]
[1776293573576,37.11,75110.39,0.0,-0.75109,0.00012,22.91459]
[1776293578614,37.11,75109.62,0.0,-0.75118,0.00012,22.91031]
[1776293583674,37.11,75106.73,0.0,-0.75151,0.00012,22.89308]
[1776293585666,37.11,75083.35,0.0,-0.75426,0.00012,22.74991]
[1776293587680,37.11,75083.15,0.0,-0.75429,0.00012,22.74881]
[1776293592715,37.11,75081.39,0.0,-0.75448,0.00012,22.73856]
[1776293598758,37.12,75083.67,0.0,-0.7542,0.00012,22.75324]
[1776293602788,37.12,75089.85,0.0,-0.75347,0.00012,22.7913]
[1776293604802,37.12,75095.48,0.0,-0.7528,0.00012,22.82593]
[1776293609836,37.12,75097.21,0.0,-0.7526,0.00012,22.83675]
[1776293612858,37.12,75104.43,0.0,-0.75176,0.00012,22.87759]
[1776293614872,37.12,75108.33,0.0,-0.7513,0.00012,22.90158]
[1776293619907,37.12,75108.08,0.0,-0.75132,0.00012,22.90027]
[1776293624944,37.12,75108.55,0.0,-0.75127,0.00012,22.90329]
[1776293629980,37.12,75110.98,0.0,-0.75097,0.00012,22.91841]
[1776293635014,37.12,75115.48,0.0,-0.75044,0.00012,22.94599]
[1776293639042,37.12,75122.16,0.0,-0.74964,0.00012,22.98675]
[1776293640048,37.12,75128.6,0.0,-0.74888,0.00012,23.02583]
[1776293641056,37.12,75128.67,0.0,-0.74887,0.00012,23.0262]
[1776293646091,37.12,75134.14,0.0,-0.74823,0.00012,23.059]
[1776293651127,37.12,75133.49,0.0,-0.74832,0.00012,23.05458]
[1776293653141,37.12,75129.12,0.0,-0.74884,0.00012,23.02796]
[1776293657168,37.12,75120.97,0.0,-0.74981,0.00012,22.9783]
[1776293661197,37.12,75120.96,0.0,-0.74981,0.00012,22.97828]
[1776293666231,37.12,75124.23,0.0,-0.74942,0.00012,22.99807]
[1776293671267,37.12,75126.94,0.0,-0.74913,0.00012,23.01089]
[1776293676302,37.12,75126.97,0.0,-0.74913,0.00012,23.01094]
[1776293680330,37.12,75133.16,0.0,-0.7484,0.00012,23.04827]
[1776293683350,37.12,75138.66,0.0,-0.74775,0.00012,23.08134]
[1776293688386,37.12,75139.76,0.0,-0.74762,0.00012,23.08764]
[1776293692413,37.11,75132.75,0.0,-0.74846,0.00012,23.04502]
[1776293693421,37.11,75130.83,0.0,-0.74869,0.00012,23.0334]
[1776293697450,37.11,75120.22,0.0,-0.74994,0.00012,22.96907]
[1776293698456,37.11,75113.43,0.0,-0.75075,0.00012,22.9278]
[1776293699463,37.11,75106.72,0.0,-0.75154,0.00012,22.88689]
[1776293702484,37.12,75101.81,0.0,-0.75212,0.00012,22.85706]
[1776293704498,37.12,75094.16,0.0,-0.75302,0.00012,22.81043]
[1776293709532,37.12,75094.03,0.0,-0.75302,0.00012,22.81022]
[1776293710539,37.12,75085.86,0.0,-0.75398,0.00012,22.76026]
[1776293711548,37.12,75084.84,0.0,-0.75409,0.00012,22.75416]
[1776293716581,37.12,75082.12,0.0,-0.75441,0.00012,22.73781]
[1776293721618,37.12,75083.12,0.0,-0.75428,0.00012,22.74432]
[1776293724640,37.12,75038.11,0.0,-0.75953,0.00012,22.46678]
[1776293729678,37.12,75035.3,0.0,-0.75984,0.00012,22.44999]
[1776293730683,37.13,75024.6,0.0,-0.76107,0.00012,22.38408]
[1776293734770,37.13,75037.11,0.0,-0.75963,0.00012,22.45937]
[1776293736761,37.13,75037.59,0.0,-0.75956,0.00012,22.46292]
[1776293737763,37.13,75030.13,0.0,-0.76042,0.00012,22.41658]
[1776293738765,37.13,75021.67,0.0,-0.76139,0.00012,22.3644]
[1776293739775,37.13,75022.11,0.0,-0.76135,0.00012,22.36688]
[1776293740775,37.13,75014.29,0.0,-0.76226,0.00012,22.31762]
[1776293744860,37.13,75007.9,0.0,-0.76301,0.00012,22.27686]
[1776293751851,37.12,75006.6,0.0,-0.76318,0.00012,22.26773]
[1776293753880,37.12,74995.75,0.0,-0.76444,0.00011,22.19947]
[1776293754953,37.12,74956.57,0.0,-0.76892,0.00011,21.95257]
[1776293755895,37.12,74956.57,0.0,-0.76892,0.00011,21.95245]
[1776293756902,37.12,74956.41,0.0,-0.76895,0.00011,21.95111]
[1776293761938,37.12,74956.65,0.0,-0.76894,0.00011,21.9518]
[1776293763954,37.12,74951.58,0.0,-0.76952,0.00011,21.91939]
[1776293768987,37.12,74949.2,0.0,-0.76981,0.00011,21.90323]
[1776293771002,37.11,74955.09,0.0,-0.76915,0.00011,21.94008]
[1776293774021,37.11,74962.38,0.0,-0.76833,0.00011,21.98552]
[1776293777042,37.11,74969.81,0.0,-0.7675,0.00011,22.03182]
[1776293782078,37.11,74970.87,0.0,-0.7674,0.00011,22.03735]
[1776293787114,37.1,74970.0,0.0,-0.76752,0.00011,22.03075]
[1776293792148,37.1,74970.36,0.0,-0.76752,0.00011,22.02836]
[1776293797182,37.1,74968.11,0.0,-0.7678,0.00011,22.01313]
[1776293802217,37.09,74970.43,0.0,-0.76755,0.00011,22.02693]
[1776293809267,37.09,74971.84,0.0,-0.76741,0.00011,22.03465]
[1776293814302,37.09,74965.88,0.0,-0.76811,0.00011,21.99613]
[1776293819341,37.09,74969.78,0.0,-0.76768,0.00011,22.01989]
[1776293821351,37.08,74980.3,0.0,-0.76648,0.00011,22.08582]
[1776293822358,37.08,74973.69,0.0,-0.76724,0.00011,22.04392]
[1776293823364,37.08,74970.26,0.0,-0.76764,0.00011,22.02208]
[1776293828401,37.08,74970.24,0.0,-0.76766,0.00011,22.02113]
[1776293830414,37.08,74965.09,0.0,-0.76825,0.00011,21.98826]
[1776293831422,37.08,74955.87,0.0,-0.76931,0.00011,21.92966]
[1776293832429,37.08,74954.73,0.0,-0.76944,0.00011,21.92224]
[1776293833435,37.08,74948.54,0.0,-0.77015,0.00011,21.88277]
[1776293834443,37.08,74938.99,0.0,-0.77124,0.00011,21.82184]
[1776293835512,37.08,74936.3,0.0,-0.77154,0.00011,21.80453]
[1776293841492,37.07,74943.66,0.0,-0.77073,0.00011,21.85022]
[1776293846541,37.07,74945.01,0.0,-0.7706,0.00011,21.85776]
[1776293847536,37.07,74950.91,0.0,-0.76993,0.00011,21.8951]
[1776293849549,37.07,74953.83,0.0,-0.7696,0.00011,21.91331]
[1776293854586,37.07,74955.22,0.0,-0.76948,0.00011,21.91774]
[1776293859619,37.06,74956.94,0.0,-0.76931,0.00011,21.92775]
[1776293864655,37.06,74961.14,0.0,-0.76885,0.00011,21.95334]
[1776293867675,37.06,74969.21,0.0,-0.76794,0.00011,22.00367]
[1776293869691,37.06,74970.49,0.0,-0.7678,0.00011,22.01117]
[1776293874725,37.05,74968.77,0.0,-0.76803,0.00011,21.99872]
[1776293879760,37.05,74971.15,0.0,-0.76779,0.00011,22.01216]
[1776293881774,37.04,74982.35,0.0,-0.76652,0.00011,22.08212]
[1776293882781,37.04,74974.33,0.0,-0.76744,0.00011,22.03149]
[1776293883789,37.04,74974.02,0.0,-0.76748,0.00011,22.02951]
[1776293888825,37.04,74969.92,0.0,-0.76796,0.00011,22.003]
[1776293893859,37.04,74968.32,0.0,-0.76815,0.00011,21.99242]
[1776293896880,37.04,74973.76,0.0,-0.76753,0.00011,22.02656]
[1776293897886,37.04,74968.39,0.0,-0.76815,0.00011,21.99248]
[1776293901916,37.04,74974.02,0.0,-0.76752,0.00011,22.02742]
[1776293902924,37.04,74979.3,0.0,-0.76692,0.00011,22.06056]
[1776293904936,37.04,74983.08,0.0,-0.76649,0.00011,22.08387]
[1776293908963,37.03,74989.7,0.0,-0.76575,0.00011,22.12457]
[1776293910978,37.03,74992.99,0.0,-0.76538,0.00011,22.14482]
[1776293913999,37.03,74998.51,0.0,-0.76479,0.00012,22.17532]
[1776293919034,37.03,75001.42,0.0,-0.76447,0.00012,22.19242]
[1776293922070,37.02,75010.23,0.0,-0.76347,0.00012,22.24705]
[1776293924085,37.02,74980.32,0.0,-0.76691,0.00011,22.05877]
[1776293926161,37.02,74986.3,0.0,-0.76623,0.00011,22.0961]
[1776293927112,37.02,74986.3,0.0,-0.76624,0.00011,22.0957]
[1776293928117,37.02,74980.21,0.0,-0.76695,0.00011,22.05682]
[1776293930135,37.02,74980.36,0.0,-0.76694,0.00011,22.05747]
[1776293935169,37.02,74986.53,0.0,-0.76624,0.00011,22.09578]
[1776293936176,37.02,74997.11,0.0,-0.76503,0.00012,22.16234]
[1776293937182,37.02,74999.56,0.0,-0.76475,0.00012,22.17757]
[1776293940203,37.01,75004.65,0.0,-0.76417,0.00012,22.20899]
[1776293945241,37.01,75006.38,0.0,-0.764,0.00012,22.21846]
[1776293950275,37.01,75006.25,0.0,-0.76404,0.00012,22.21639]
[1776293956370,37.0,75006.67,0.0,-0.76402,0.00012,22.21752]
[1776293960346,37.0,74999.51,0.0,-0.76486,0.00012,22.17155]
[1776293965381,36.99,74999.7,0.0,-0.76486,0.00012,22.1716]
[1776293966388,36.99,74993.85,0.0,-0.76554,0.00012,22.13458]
[1776293971422,36.99,74988.96,0.0,-0.76614,0.00011,22.09943]
[1776293976457,36.99,74987.93,0.0,-0.76627,0.00011,22.09224]
[1776293980486,36.99,74979.86,0.0,-0.76722,0.00011,22.04036]
[1776293985520,36.98,74974.71,0.0,-0.76783,0.00011,22.00637]
[1776293993577,36.98,74975.18,0.0,-0.76782,0.00011,22.00717]
[1776293995591,36.98,74967.5,0.0,-0.76871,0.00011,21.95807]
[1776293998611,36.97,74976.87,0.0,-0.76764,0.00011,22.01702]
[1776294001653,36.97,74983.09,0.0,-0.76694,0.00011,22.05585]
[1776294002649,36.97,74964.69,0.0,-0.76905,0.00011,21.93898]
[1776294003657,36.97,74947.15,0.0,-0.77105,0.00011,21.82723]
[1776294005674,36.97,74957.76,0.0,-0.76985,0.00011,21.89437]
[1776294010705,36.97,74958.72,0.0,-0.76976,0.00011,21.89966]
[1776294015741,36.97,74958.4,0.0,-0.76981,0.00011,21.8969]
[1776294020778,36.96,74947.0,0.0,-0.77112,0.00011,21.82343]
[1776294022790,36.96,74940.42,0.0,-0.77188,0.00011,21.78116]
[1776294025817,36.96,74932.97,0.0,-0.77273,0.00011,21.73318]
[1776294030847,36.96,74932.26,0.0,-0.77283,0.00011,21.72757]
[1776294032864,36.96,74925.22,0.0,-0.77366,0.00011,21.6786]
[1776294035888,36.96,74906.1,0.0,-0.77582,0.00011,21.55562]
[1776294036958,36.95,74894.22,0.0,-0.77716,0.00011,21.47893]
[1776294037905,36.95,74894.22,0.0,-0.77716,0.00011,21.47887]
[1776294038909,36.95,74884.14,0.0,-0.77829,0.00011,21.41367]
[1776294039916,36.95,74882.29,0.0,-0.7785,0.00011,21.4016]
[1776294044951,36.95,74879.69,0.0,-0.77881,0.00011,21.38377]
[1776294049986,36.95,74880.53,0.0,-0.77873,0.00011,21.38808]
[1776294053007,36.95,74870.36,0.0,-0.77987,0.00011,21.32202]
[1776294058042,36.95,74862.88,0.0,-0.78071,0.00011,21.27315]
[1776294062069,36.95,74855.51,0.0,-0.78153,0.00011,21.22523]
[1776294064085,36.94,74854.31,0.0,-0.78167,0.00011,21.21709]
[1776294065091,36.94,74846.98,0.0,-0.78249,0.00011,21.16933]
[1776294066100,36.94,74847.49,0.0,-0.78243,0.00011,21.17254]
[1776294072145,36.94,74850.29,0.0,-0.78213,0.00011,21.19015]
[1776294077181,36.94,74849.07,0.0,-0.78228,0.00011,21.18163]
[1776294082215,36.94,74849.64,0.0,-0.78223,0.00011,21.18476]
[1776294087250,36.94,74848.51,0.0,-0.78236,0.00011,21.1768]
[1776294092286,36.94,74848.14,0.0,-0.78244,0.00011,21.17008]
[1776294097321,36.93,74848.5,0.0,-0.78242,0.00011,21.1715]
[1776294102356,36.93,74851.41,0.0,-0.78211,0.00011,21.18973]
[1776294107390,36.93,74850.65,0.0,-0.7822,0.00011,21.18414]
[1776294112428,36.93,74849.55,0.0,-0.78234,0.00011,21.17599]
[1776294113436,36.93,74833.48,0.0,-0.78412,0.00011,21.07116]
[1776294114440,36.93,74830.4,0.0,-0.78446,0.00011,21.05096]
[1776294118468,36.92,74818.69,0.0,-0.78576,0.00011,20.97387]
[1776294119476,36.92,74822.07,0.0,-0.78539,0.00011,20.99582]
[1776294120481,36.92,74828.38,0.0,-0.7847,0.00011,21.03686]
[1776294121488,36.92,74828.04,0.0,-0.78474,0.00011,21.03445]
[1776294123502,36.92,74820.78,0.0,-0.78555,0.00011,20.9867]
[1776294125517,36.92,74819.78,0.0,-0.78567,0.00011,20.97971]
[1776294130552,36.92,74820.46,0.0,-0.78561,0.00011,20.98292]
[1776294132566,36.92,74817.69,0.0,-0.78593,0.00011,20.96439]
[1776294137601,36.91,74818.73,0.0,-0.78583,0.00011,20.97019]
[1776294142635,36.91,74820.69,0.0,-0.78563,0.00011,20.98188]
[1776294147671,36.91,74816.03,0.0,-0.78616,0.00011,20.95038]
[1776294152705,36.9,74811.73,0.0,-0.78668,0.00011,20.91775]
[1776294153713,36.9,74811.82,0.0,-0.78667,0.00011,20.91821]
[1776294154719,36.9,74803.76,0.0,-0.78755,0.00011,20.86528]
[1776294155728,36.9,74799.65,0.0,-0.788,0.00011,20.83825]
[1776294157740,36.9,74805.72,0.0,-0.78734,0.00011,20.87783]
[1776294162776,36.9,74807.39,0.0,-0.78718,0.00011,20.88774]
[1776294167815,36.9,74793.18,0.0,-0.78875,0.00011,20.7935]
[1776294168818,36.9,74792.53,0.0,-0.78882,0.00011,20.7891]
[1776294173852,36.9,74798.76,0.0,-0.78815,0.00011,20.82934]
[1776294177881,36.89,74797.55,0.0,-0.7883,0.00011,20.8207]
[1776294182916,36.89,74797.59,0.0,-0.78831,0.00011,20.82002]
[1776294184930,36.89,74790.49,0.0,-0.78909,0.00011,20.77304]
[1776294190033,36.89,74790.94,0.0,-0.78906,0.00011,20.77516]
[1776294195002,36.89,74815.61,0.0,-0.78637,0.00011,20.93628]
[1776294196010,36.89,74820.14,0.0,-0.78588,0.00011,20.96566]
[1776294201045,36.88,74818.04,0.0,-0.78612,0.00011,20.95136]
[1776294203059,36.88,74824.51,0.0,-0.78541,0.00011,20.99343]
[1776294208094,36.88,74824.43,0.0,-0.78543,0.00011,20.99209]
[1776294213128,36.88,74809.99,0.0,-0.78706,0.00011,20.89332]
[1776294215142,36.88,74804.57,0.0,-0.78765,0.00011,20.85774]
[1776294220178,36.88,74797.93,0.0,-0.78838,0.00011,20.81406]
[1776294225213,36.88,74798.03,0.0,-0.78838,0.00011,20.81385]
[1776294228234,36.88,74792.37,0.0,-0.78901,0.00011,20.77616]
[1776294233268,36.87,74786.27,0.0,-0.78969,0.00011,20.7353]
[1776294238304,36.87,74783.24,0.0,-0.79003,0.00011,20.71481]
[1776294243340,36.87,74779.39,0.0,-0.79045,0.00011,20.68906]
[1776294248374,36.87,74779.67,0.0,-0.79043,0.00011,20.69054]
[1776294249381,36.87,74805.0,0.0,-0.78766,0.00011,20.85706]
[1776294250457,36.87,74813.93,0.0,-0.78669,0.00011,20.91547]
[1776294252402,36.87,74820.47,0.0,-0.78597,0.00011,20.95806]
[1776294253409,36.87,74821.91,0.0,-0.78582,0.00011,20.96737]
[1776294258444,36.87,74823.56,0.0,-0.78565,0.00011,20.97749]
[1776294260528,36.87,74831.78,0.0,-0.78475,0.00011,21.03097]
[1776294262472,36.87,74834.44,0.0,-0.78446,0.00011,21.04815]
[1776294267507,36.86,74836.64,0.0,-0.78422,0.00011,21.06204]
[1776294272541,36.86,74832.77,0.0,-0.78469,0.00011,21.0323]
[1776294277577,36.86,74830.41,0.0,-0.78497,0.00011,21.01605]
[1776294279591,36.86,74822.95,0.0,-0.78579,0.00011,20.96696]
[1776294280598,36.86,74825.19,0.0,-0.78555,0.00011,20.98152]
[1776294283619,36.86,74830.61,0.0,-0.78496,0.00011,21.01659]
[1776294288655,36.86,74831.29,0.0,-0.7849,0.00011,21.02027]
[1776294293689,36.85,74835.36,0.0,-0.78446,0.00011,21.04627]
[1776294298727,36.85,74834.86,0.0,-0.78452,0.00011,21.0424]
[1776294303759,36.85,74830.8,0.0,-0.78499,0.00011,21.01494]
[1776294305772,36.85,74819.58,0.0,-0.78623,0.00011,20.94114]
[1776294306779,36.85,74803.11,0.0,-0.78804,0.00011,20.83301]
[1776294307787,36.85,74802.24,0.0,-0.78813,0.00011,20.82731]
[1776294312822,36.85,74802.52,0.0,-0.78811,0.00011,20.82874]
[1776294317857,36.85,74797.57,0.0,-0.78866,0.00011,20.79571]
[1776294322892,36.84,74803.41,0.0,-0.78803,0.00011,20.83328]
[1776294324905,36.84,74808.69,0.0,-0.78746,0.00011,20.86776]
[1776294327927,36.84,74815.56,0.0,-0.78671,0.00011,20.9124]
[1776294331958,36.84,74818.51,0.0,-0.78643,0.00011,20.92741]
[1776294336993,36.84,74822.62,0.0,-0.78599,0.00011,20.95372]
[1776294342028,36.84,74824.6,0.0,-0.78578,0.00011,20.96612]
[1776294346059,36.84,74859.11,0.0,-0.78197,0.00011,21.19115]
[1776294347066,36.84,74862.73,0.0,-0.78156,0.00011,21.21462]
[1776294351197,36.84,74868.31,0.0,-0.78095,0.00011,21.25075]
[1776294354111,36.84,74873.77,0.0,-0.78034,0.00011,21.28617]
[1776294359147,36.83,74874.44,0.0,-0.78027,0.00011,21.28991]
[1776294361270,36.83,74865.31,0.0,-0.7813,0.00011,21.23032]
[1776294363174,36.83,74859.56,0.0,-0.78194,0.00011,21.19265]
[1776294368210,36.83,74861.18,0.0,-0.78177,0.00011,21.20272]
[1776294369217,36.83,74866.96,0.0,-0.78113,0.00011,21.24016]
[1776294374251,36.83,74870.18,0.0,-0.78078,0.00011,21.26059]
[1776294376266,36.83,74864.95,0.0,-0.78137,0.00011,21.22619]
[1776294379295,36.83,74870.94,0.0,-0.78071,0.00011,21.26482]
[1776294380302,36.83,74886.93,0.0,-0.77892,0.00011,21.36847]
[1776294381411,36.83,74893.16,0.0,-0.77823,0.00011,21.40864]
[1776294387354,36.82,74891.26,0.0,-0.77845,0.00011,21.39553]
[1776294392391,36.82,74889.75,0.0,-0.77865,0.00011,21.38195]
[1776294395411,36.82,74881.09,0.0,-0.77963,0.00011,21.32544]
[1776294401452,36.82,74883.25,0.0,-0.7794,0.00011,21.33887]
[1776294406488,36.82,74886.17,0.0,-0.77908,0.00011,21.35738]
[1776294408502,36.82,74892.44,0.0,-0.77838,0.00011,21.39788]
[1776294411622,36.82,74896.91,0.0,-0.77788,0.00011,21.42662]
[1776294417567,36.82,74896.1,0.0,-0.77798,0.00011,21.421]
[1776294421692,36.82,74890.63,0.0,-0.7786,0.00011,21.38532]
[1776294424613,36.82,74886.15,0.0,-0.7791,0.00011,21.35622]
[1776294429649,36.82,74891.1,0.0,-0.77854,0.00011,21.38831]
[1776294431664,36.82,74901.76,0.0,-0.77735,0.00011,21.45726]
[1776294432671,36.82,74904.29,0.0,-0.77707,0.00011,21.47351]
[1776294437705,36.81,74904.99,0.0,-0.777,0.00011,21.4774]
[1776294438711,36.81,74884.32,0.0,-0.77932,0.00011,21.34335]
[1776294439720,36.81,74883.86,0.0,-0.77938,0.00011,21.34032]
[1776294444753,36.81,74869.69,0.0,-0.78096,0.00011,21.24796]
[1776294445761,36.81,74869.35,0.0,-0.781,0.00011,21.24562]
[1776294450796,36.81,74870.41,0.0,-0.78089,0.00011,21.25202]
[1776294457845,36.81,74870.58,0.0,-0.78091,0.00011,21.24921]
[1776294459856,36.81,74865.15,0.0,-0.78151,0.00011,21.21385]
[1776294462880,36.81,74860.58,0.0,-0.78202,0.00011,21.18405]
[1776294467915,36.81,74858.65,0.0,-0.78224,0.00011,21.17123]
[1776294472950,36.81,74855.97,0.0,-0.78254,0.00011,21.15358]
[1776294477984,36.81,74859.11,0.0,-0.78219,0.00011,21.17397]
[1776294483020,36.81,74857.87,0.0,-0.78234,0.00011,21.1657]
[1776294487050,36.81,74847.13,0.0,-0.78353,0.00011,21.09549]
[1776294488055,36.81,74845.38,0.0,-0.78372,0.00011,21.08409]
[1776294493090,36.81,74843.05,0.0,-0.78398,0.00011,21.06908]
[1776294495104,36.81,74835.51,0.0,-0.78481,0.00011,21.01976]
[1776294496110,36.81,74831.91,0.0,-0.78521,0.00011,20.99617]
[1776294498124,36.81,74824.32,0.0,-0.78605,0.00011,20.94637]
[1776294501146,36.81,74817.54,0.0,-0.7868,0.00011,20.90175]
[1776294502304,36.81,74814.35,0.0,-0.78715,0.00011,20.8806]
[1776294507338,36.81,74816.43,0.0,-0.78693,0.00011,20.89378]
[1776294513230,36.8,74808.6,0.0,-0.78782,0.00011,20.83827]
[1776294514236,36.8,74807.15,0.0,-0.78798,0.00011,20.8287]
[1776294519277,36.8,74807.44,0.0,-0.78795,0.00011,20.83041]
[1776294524307,36.8,74811.15,0.0,-0.78755,0.00011,20.8545]
[1776294529343,36.8,74815.06,0.0,-0.78713,0.00011,20.87979]
[1776294534534,36.8,74818.87,0.0,-0.78672,0.00011,20.90431]
[1776294540420,36.8,74815.88,0.0,-0.78706,0.00011,20.88403]
[1776294541428,36.8,74810.64,0.0,-0.78764,0.00011,20.84954]
[1776294543440,36.8,74804.08,0.0,-0.78836,0.00011,20.80634]
[1776294544604,36.8,74797.11,0.0,-0.78912,0.00011,20.76035]
[1776294546465,36.8,74789.76,0.0,-0.78993,0.00011,20.71169]
[1776294550498,36.8,74761.51,0.0,-0.793,0.00011,20.5247]
[1776294554678,36.8,74768.89,0.0,-0.79221,0.00011,20.57327]
[1776294558554,36.8,74773.23,0.0,-0.79174,0.00011,20.60173]
[1776294561574,36.8,74778.9,0.0,-0.79113,0.00011,20.63886]
[1776294566609,36.79,74778.24,0.0,-0.79121,0.00011,20.63415]
[1776294569634,36.79,74788.33,0.0,-0.79011,0.00011,20.70056]
[1776294570641,36.79,74797.58,0.0,-0.7891,0.00011,20.7615]
[1776294573662,36.79,74802.68,0.0,-0.78857,0.00011,20.79137]
[1776294576683,36.79,74794.38,0.0,-0.78948,0.00011,20.73656]
[1776294577694,36.79,74793.37,0.0,-0.78959,0.00011,20.7298]
[1776294582726,36.79,74793.17,0.0,-0.78962,0.00011,20.72801]
[1776294587759,36.79,74793.51,0.0,-0.7896,0.00011,20.72976]
[1776294592796,36.79,74793.52,0.0,-0.7896,0.00011,20.72932]
[1776294597831,36.79,74793.81,0.0,-0.78958,0.00011,20.73072]
[1776294602867,36.79,74791.79,0.0,-0.78981,0.00011,20.71689]
[1776294608908,36.78,74792.08,0.0,-0.78979,0.00011,20.71825]
[1776294614953,36.78,74792.25,0.0,-0.78978,0.00011,20.7188]
[1776294619986,36.78,74793.27,0.0,-0.78968,0.00011,20.72503]
[1776294621999,36.78,74784.39,0.0,-0.79065,0.00011,20.66625]
[1776294623007,36.78,74787.61,0.0,-0.7903,0.00011,20.68746]
[1776294628041,36.78,74795.67,0.0,-0.78942,0.00011,20.74025]
[1776294631073,36.78,74798.57,0.0,-0.78914,0.00011,20.75536]
[1776294632069,36.78,74805.0,0.0,-0.78844,0.00011,20.79769]
[1776294633078,36.78,74813.7,0.0,-0.78748,0.00011,20.85501]
[1776294635261,36.78,74814.55,0.0,-0.78739,0.00011,20.86063]
[1776294641133,36.78,74817.38,0.0,-0.78707,0.00011,20.87925]
[1776294644161,36.78,74809.26,0.0,-0.78797,0.00011,20.82581]
[1776294645331,36.78,74802.98,0.0,-0.78866,0.00011,20.7845]
[1776294646168,36.78,74802.98,0.0,-0.78865,0.00011,20.78458]
[1776294648198,36.78,74809.72,0.0,-0.78791,0.00011,20.82907]
[1776294649189,36.78,74815.87,0.0,-0.78724,0.00011,20.86952]
[1776294650196,36.78,74821.19,0.0,-0.78665,0.00011,20.90447]
[1776294651202,36.78,74826.73,0.0,-0.78604,0.00011,20.94079]
[1776294656245,36.78,74827.41,0.0,-0.78597,0.00011,20.94485]
[1776294658255,36.78,74819.68,0.0,-0.78683,0.00011,20.89396]
[1776294660269,36.78,74815.01,0.0,-0.78734,0.00011,20.86325]
[1776294661276,36.78,74803.7,0.0,-0.78858,0.00011,20.78884]
[1776294662283,36.78,74799.85,0.0,-0.789,0.00011,20.76355]
[1776294664296,36.78,74797.39,0.0,-0.78927,0.00011,20.74757]
[1776294669334,36.78,74797.27,0.0,-0.78927,0.00011,20.74739]
[1776294674369,36.78,74796.09,0.0,-0.78939,0.00011,20.73998]
[1776294679405,36.78,74796.51,0.0,-0.78934,0.00011,20.74297]
[1776294684440,36.78,74796.11,0.0,-0.78938,0.00011,20.74053]
[1776294689474,36.78,74794.69,0.0,-0.78954,0.00011,20.73138]
[1776294694512,36.78,74796.41,0.0,-0.78937,0.00011,20.73932]
[1776294695690,36.78,74810.27,0.0,-0.78785,0.00011,20.83058]
[1776294697531,36.78,74812.49,0.0,-0.78761,0.00011,20.8452]
[1776294699545,36.78,74819.01,0.0,-0.78689,0.00011,20.88796]
[1776294704580,36.78,74820.64,0.0,-0.78672,0.00011,20.89844]
[1776294709616,36.78,74818.18,0.0,-0.78699,0.00011,20.88213]
[1776294713643,36.78,74811.33,0.0,-0.78774,0.00011,20.83712]
[1776294718678,36.78,74810.88,0.0,-0.78779,0.00011,20.83438]
[1776294723714,36.78,74809.58,0.0,-0.78793,0.00011,20.82614]
[1776294728748,36.79,74810.25,0.0,-0.78785,0.00011,20.83087]
[1776294732778,36.79,74793.99,0.0,-0.78962,0.00011,20.72411]
[1776294737815,36.79,74789.87,0.0,-0.79007,0.00011,20.69683]
[1776294742849,36.78,74786.06,0.0,-0.79049,0.00011,20.67143]
[1776294748890,36.78,74784.37,0.0,-0.79068,0.00011,20.65999]
[1776294750906,36.78,74772.77,0.0,-0.79194,0.00011,20.5833]
[1776294751912,36.78,74764.32,0.0,-0.79288,0.00011,20.52383]
[1776294752919,36.78,74763.13,0.0,-0.79301,0.00011,20.51604]
[1776294757955,36.79,74756.97,0.0,-0.79367,0.00011,20.47574]
[1776294762989,36.79,74755.67,0.0,-0.7938,0.00011,20.46775]
[1776294768023,36.79,74754.78,0.0,-0.79388,0.00011,20.46243]
[1776294773059,36.79,74753.69,0.0,-0.79399,0.00011,20.45584]
[1776294777086,36.79,74759.26,0.0,-0.79338,0.00011,20.49324]
[1776294780108,36.79,74753.91,0.0,-0.79396,0.00011,20.45804]
[1776294781115,36.79,74748.69,0.0,-0.79452,0.00011,20.42356]
[1776294782122,36.79,74742.13,0.0,-0.79522,0.00011,20.38012]
[1776294783128,36.79,74738.12,0.0,-0.79565,0.00011,20.35363]
[1776294789170,36.8,74738.87,0.0,-0.79555,0.00011,20.35944]
[1776294792192,36.8,74752.95,0.0,-0.79403,0.00011,20.45326]
[1776294793199,36.8,74755.98,0.0,-0.7937,0.00011,20.47341]
[1776294798233,36.8,74753.3,0.0,-0.79399,0.00011,20.45588]
[1776294803268,36.8,74752.58,0.0,-0.79406,0.00011,20.45133]
[1776294807298,36.8,74746.93,0.0,-0.79467,0.00011,20.4141]
[1776294812503,36.8,74739.55,0.0,-0.79548,0.00011,20.36188]
[1776294818375,36.8,74741.91,0.0,-0.79522,0.00011,20.37784]
[1776294821395,36.8,74745.68,0.0,-0.79481,0.00011,20.4031]
[1776294826430,36.8,74743.05,0.0,-0.79509,0.00011,20.38603]
[1776294830460,36.8,74735.34,0.0,-0.79591,0.00011,20.33513]
[1776294835495,36.8,74734.45,0.0,-0.79601,0.00011,20.32929]
[1776294839522,36.8,74724.27,0.0,-0.7971,0.00011,20.26164]
[1776294841536,36.8,74714.32,0.0,-0.79816,0.00011,20.19539]
[1776294842714,36.8,74715.74,0.0,-0.79801,0.00011,20.20482]
[1776294845572,36.8,74722.6,0.0,-0.79728,0.00011,20.25041]
[1776294847580,36.8,74732.07,0.0,-0.79627,0.00011,20.31323]
[1776294848587,36.8,74733.02,0.0,-0.79617,0.00011,20.31941]
[1776294853622,36.8,74734.98,0.0,-0.79597,0.00011,20.33182]
[1776294858668,36.8,74739.57,0.0,-0.79549,0.00011,20.36157]
[1776294860671,36.8,74729.3,0.0,-0.79659,0.00011,20.29319]
[1776294861678,36.8,74720.36,0.0,-0.79755,0.00011,20.23374]
[1776294862855,36.8,74722.21,0.0,-0.79735,0.00011,20.24606]
[1776294865706,36.8,74715.42,0.0,-0.79807,0.00011,20.20084]
[1776294868728,36.8,74720.65,0.0,-0.79752,0.00011,20.23552]
[1776294869733,36.8,74730.39,0.0,-0.79648,0.00011,20.30023]
[1776294870745,36.8,74737.74,0.0,-0.79569,0.00011,20.34904]
[1776294872924,36.8,74741.54,0.0,-0.79531,0.00011,20.3705]
[1776294878803,36.8,74744.56,0.0,-0.79498,0.00011,20.39066]
[1776294881819,36.8,74750.85,0.0,-0.7943,0.00011,20.4324]
[1776294886857,36.8,74751.3,0.0,-0.79425,0.00011,20.43558]
[1776294891893,36.8,74757.97,0.0,-0.79353,0.00011,20.47991]
[1776294896929,36.8,74756.2,0.0,-0.79372,0.00011,20.46828]
[1776294901981,36.8,74753.11,0.0,-0.79405,0.00011,20.44804]
[1776294903134,36.8,74766.66,0.0,-0.79258,0.00011,20.53784]
[1776294904989,36.8,74749.7,0.0,-0.79441,0.00011,20.42561]
[1776294906003,36.8,74724.73,0.0,-0.7971,0.00011,20.25981]
[1776294907007,36.8,74688.96,0.0,-0.8009,0.00011,20.02173]
[1776294909022,36.8,74681.4,0.0,-0.80169,0.00011,19.97137]
[1776294910029,36.8,74692.38,0.0,-0.80053,0.00011,20.04474]
[1776294911035,36.8,74702.67,0.0,-0.79944,0.00011,20.11348]
[1776294912043,36.8,74701.45,0.0,-0.79957,0.00011,20.10535]
[1776294917080,36.8,74699.21,0.0,-0.7998,0.00011,20.09057]
[1776294922117,36.8,74705.0,0.0,-0.79918,0.00011,20.12938]
[1776294923284,36.8,74721.06,0.0,-0.79747,0.00011,20.23663]
[1776294925156,36.8,74715.55,0.0,-0.79805,0.00011,20.19999]
[1776294926151,36.8,74697.87,0.0,-0.79993,0.00011,20.0824]
[1776294927159,36.8,74679.53,0.0,-0.80187,0.00011,19.96012]
[1776294930184,36.8,74688.32,0.0,-0.80094,0.00011,20.01916]
[1776294931189,36.8,74694.32,0.0,-0.80032,0.00011,20.05567]
[1776294933354,36.8,74687.09,0.0,-0.80109,0.00011,20.00752]
[1776294935220,36.8,74681.26,0.0,-0.8017,0.00011,19.96856]
[1776294938244,36.8,74676.09,0.0,-0.80225,0.00011,19.93414]
[1776294943276,36.81,74669.57,0.0,-0.80293,0.00011,19.89102]
[1776294947304,36.81,74660.31,0.0,-0.80389,0.0001,19.82976]
[1776294952339,36.81,74663.13,0.0,-0.80357,0.0001,19.84957]
[1776294953348,36.81,74670.54,0.0,-0.80279,0.00011,19.89929]
[1776294958385,36.81,74673.85,0.0,-0.80244,0.00011,19.92192]
[1776294963417,36.81,74671.48,0.0,-0.80268,0.00011,19.9066]
[1776294968459,36.81,74666.4,0.0,-0.8032,0.00011,19.87322]
[1776294969465,36.81,74660.31,0.0,-0.80384,0.0001,19.83261]
[1776294970474,36.82,74658.86,0.0,-0.80399,0.0001,19.8231]
[1776294975508,36.82,74656.76,0.0,-0.80419,0.0001,19.81018]
[1776294976514,36.82,74651.3,0.0,-0.80476,0.0001,19.77369]
[1776294977521,36.82,74646.14,0.0,-0.8053,0.0001,19.73921]
[1776294978529,36.82,74654.67,0.0,-0.8044,0.0001,19.79651]
[1776294979535,36.82,74657.94,0.0,-0.80406,0.0001,19.81847]
[1776294982557,36.82,74663.53,0.0,-0.80347,0.0001,19.85599]
[1776294987592,36.82,74671.91,0.0,-0.80258,0.00011,19.91262]
[1776294992627,36.82,74674.42,0.0,-0.80234,0.00011,19.9261]
[1776294997661,36.82,74677.54,0.0,-0.802,0.00011,19.94749]
[1776295001696,36.82,74683.63,0.0,-0.80134,0.00011,19.989]
[1776295003861,36.82,74702.86,0.0,-0.7993,0.00011,20.11737]
[1776295005718,36.83,74703.12,0.0,-0.79927,0.00011,20.11949]
[1776295010755,36.83,74708.27,0.0,-0.79871,0.00011,20.15445]
[1776295013932,36.83,74715.99,0.0,-0.79788,0.00011,20.2061]
[1776295019817,36.83,74718.41,0.0,-0.79761,0.00011,20.22312]
[1776295024006,36.83,74723.88,0.0,-0.79702,0.00011,20.26]
[1776295026869,36.83,74718.34,0.0,-0.7976,0.00011,20.22347]
[1776295028883,36.83,74712.98,0.0,-0.79818,0.00011,20.18775]
[1776295030897,36.83,74702.06,0.0,-0.79934,0.00011,20.11506]
[1776295031904,36.83,74696.1,0.0,-0.79997,0.00011,20.07543]
[1776295036938,36.83,74696.65,0.0,-0.7999,0.00011,20.07958]
[1776295041973,36.84,74705.33,0.0,-0.79897,0.00011,20.13817]
[1776295047072,36.84,74701.81,0.0,-0.79933,0.00011,20.11583]
[1776295052105,36.84,74703.03,0.0,-0.7992,0.00011,20.12146]
[1776295053112,36.84,74709.34,0.0,-0.79853,0.00011,20.16363]
[1776295056132,36.84,74714.56,0.0,-0.79797,0.00011,20.19871]
[1776295061168,36.84,74717.38,0.0,-0.79766,0.00011,20.21807]
[1776295066203,36.85,74714.11,0.0,-0.798,0.00011,20.19686]
[1776295071238,36.85,74723.53,0.0,-0.79698,0.00011,20.2601]
[1776295076274,36.85,74719.63,0.0,-0.79738,0.00011,20.23512]
[1776295081308,36.85,74715.42,0.0,-0.79781,0.00011,20.2083]
[1776295086343,36.86,74715.42,0.0,-0.79779,0.00011,20.20947]
[1776295091378,36.86,74712.55,0.0,-0.79808,0.00011,20.19158]
[1776295096414,36.86,74710.62,0.0,-0.79827,0.00011,20.17973]
[1776295097424,36.86,74718.96,0.0,-0.79737,0.00011,20.23534]
[1776295099434,36.86,74724.98,0.0,-0.79673,0.00011,20.27561]
[1776295102455,36.86,74733.49,0.0,-0.79581,0.00011,20.3325]
[1776295108500,36.87,74737.72,0.0,-0.79534,0.00011,20.3614]
[1776295113534,36.87,74738.82,0.0,-0.79524,0.00011,20.3653]
[1776295115547,36.87,74751.45,0.0,-0.79388,0.00011,20.44914]
[1776295116553,36.87,74752.55,0.0,-0.79376,0.00011,20.45661]
[1776295120582,36.87,74745.42,0.0,-0.79451,0.00011,20.41015]
[1776295121587,36.87,74744.13,0.0,-0.79465,0.00011,20.40175]
[1776295126623,36.87,74743.57,0.0,-0.7947,0.00011,20.39876]
[1776295131659,36.87,74743.82,0.0,-0.79466,0.00011,20.40107]
[1776295136692,36.87,74741.98,0.0,-0.79485,0.00011,20.38943]
[1776295141728,36.87,74743.73,0.0,-0.79466,0.00011,20.40112]
[1776295146763,36.87,74747.06,0.0,-0.7943,0.00011,20.42318]
[1776295151801,36.87,74738.03,0.0,-0.79527,0.00011,20.36339]
[1776295152805,36.87,74738.03,0.0,-0.79527,0.00011,20.36345]
[1776295157841,36.88,74738.62,0.0,-0.7952,0.00011,20.36769]
[1776295162874,36.88,74738.57,0.0,-0.7952,0.00011,20.3676]
[1776295165895,36.88,74746.1,0.0,-0.79439,0.00011,20.41748]
[1776295170932,36.88,74749.11,0.0,-0.79407,0.00011,20.43718]
[1776295175967,36.87,74744.65,0.0,-0.79458,0.00011,20.40383]
[1776295181003,36.87,74740.56,0.0,-0.79502,0.00011,20.3766]
[1776295187048,36.87,74741.85,0.0,-0.79489,0.00011,20.38482]
[1776295192079,36.87,74738.31,0.0,-0.79527,0.00011,20.36119]
[1776295197115,36.87,74735.84,0.0,-0.79554,0.00011,20.34466]
[1776295202149,36.87,74733.15,0.0,-0.79583,0.00011,20.32671]
[1776295207184,36.87,74731.11,0.0,-0.79605,0.00011,20.31317]
[1776295212220,36.87,74732.08,0.0,-0.79595,0.00011,20.31957]
[1776295217255,36.87,74733.21,0.0,-0.79583,0.00011,20.327]
[1776295220275,36.87,74724.42,0.0,-0.79677,0.00011,20.26876]
[1776295225310,36.87,74734.11,0.0,-0.79573,0.00011,20.33332]
[1776295226319,36.87,74740.41,0.0,-0.79505,0.00011,20.37501]
[1776295229338,36.87,74734.91,0.0,-0.79564,0.00011,20.33851]
[1776295234376,36.87,74733.59,0.0,-0.79581,0.00011,20.32634]
[1776295241422,36.87,74735.39,0.0,-0.79561,0.00011,20.33865]
[1776295246458,36.87,74736.16,0.0,-0.79552,0.00011,20.34409]
[1776295250487,36.88,74728.83,0.0,-0.7963,0.00011,20.29573]
[1776295251497,36.88,74719.98,0.0,-0.79724,0.00011,20.23708]
[1776295257540,36.88,74719.27,0.0,-0.79732,0.00011,20.23264]
[1776295263581,36.88,74722.03,0.0,-0.79701,0.00011,20.25171]
[1776295265596,36.88,74734.46,0.0,-0.79567,0.00011,20.33431]
[1776295269624,36.88,74741.98,0.0,-0.79486,0.00011,20.3846]
[1776295274660,36.88,74744.28,0.0,-0.79461,0.00011,20.40022]
[1776295279695,36.88,74744.04,0.0,-0.79462,0.00011,20.39901]
[1776295282718,36.88,74749.2,0.0,-0.79406,0.00011,20.43348]
[1776295284734,36.88,74755.13,0.0,-0.79342,0.00011,20.47311]
[1776295289767,36.89,74765.45,0.0,-0.79228,0.00011,20.54226]
[1776295290774,36.89,74769.55,0.0,-0.79184,0.00011,20.56942]
[1776295292790,36.89,74771.17,0.0,-0.79169,0.00011,20.57668]
[1776295297824,36.89,74763.35,0.0,-0.79252,0.00011,20.52565]
[1776295299840,36.89,74757.44,0.0,-0.79315,0.00011,20.48701]
[1776295304873,36.89,74757.37,0.0,-0.79315,0.00011,20.48752]
[1776295309907,36.89,74760.34,0.0,-0.79281,0.00011,20.50801]
[1776295314942,36.9,74757.62,0.0,-0.79309,0.00011,20.49078]
[1776295319980,36.9,74757.07,0.0,-0.79314,0.00011,20.48805]
[1776295325015,36.9,74758.72,0.0,-0.79294,0.00011,20.49996]
[1776295330052,36.9,74752.42,0.0,-0.7936,0.00011,20.45929]
[1776295335085,36.91,74748.28,0.0,-0.79403,0.00011,20.43317]
[1776295340122,36.91,74751.27,0.0,-0.79369,0.00011,20.45403]
[1776295345162,36.91,74746.63,0.0,-0.79417,0.00011,20.42446]
[1776295346261,36.91,74739.5,0.0,-0.79493,0.00011,20.37757]
[1776295347176,36.91,74739.5,0.0,-0.79493,0.00011,20.37758]
[1776295348185,36.91,74727.74,0.0,-0.79619,0.00011,20.29984]
[1776295349192,36.91,74732.81,0.0,-0.79564,0.00011,20.33359]
[1776295354226,36.92,74736.35,0.0,-0.79528,0.00011,20.35419]
[1776295359262,36.92,74737.33,0.0,-0.79516,0.00011,20.36145]
[1776295364296,36.92,74740.5,0.0,-0.79481,0.00011,20.38308]
[1776295369331,36.92,74740.37,0.0,-0.79481,0.00011,20.38289]
[1776295375373,36.92,74741.49,0.0,-0.79468,0.00011,20.39101]
[1776295380409,36.92,74736.7,0.0,-0.79518,0.00011,20.35982]
[1776295384436,36.92,74729.15,0.0,-0.79599,0.00011,20.31006]
[1776295389472,36.93,74722.99,0.0,-0.79664,0.00011,20.26977]
[1776295394507,36.93,74717.18,0.0,-0.79725,0.00011,20.23196]
[1776295395514,36.93,74703.78,0.0,-0.79867,0.00011,20.14332]
[1776295400549,36.93,74709.58,0.0,-0.79803,0.00011,20.18306]
[1776295403570,36.93,74720.14,0.0,-0.7969,0.00011,20.25361]
[1776295408605,36.94,74723.16,0.0,-0.79656,0.00011,20.2744]
[1776295413641,36.94,74725.52,0.0,-0.79632,0.00011,20.2872]
[1776295419694,36.94,74725.45,0.0,-0.79631,0.00011,20.28774]
[1776295424733,36.94,74726.3,0.0,-0.79621,0.00011,20.29427]
[1776295429768,36.94,74729.16,0.0,-0.79589,0.00011,20.31396]
[1776295432791,36.94,74723.26,0.0,-0.79651,0.00011,20.27534]
[1776295437828,36.95,74721.98,0.0,-0.79663,0.00011,20.26775]
[1776295442863,36.95,74723.68,0.0,-0.79644,0.00011,20.27994]
[1776295447897,36.95,74725.61,0.0,-0.79621,0.00011,20.29363]
[1776295451929,36.95,74742.91,0.0,-0.79434,0.00011,20.40886]
[1776295452936,36.95,74746.3,0.0,-0.79398,0.00011,20.43149]
[1776295455957,36.96,74749.02,0.0,-0.79367,0.00011,20.45013]
[1776295458987,36.96,74733.72,0.0,-0.79531,0.00011,20.34947]
[1776295459991,36.96,74726.29,0.0,-0.7961,0.00011,20.30042]
[1776295460997,36.96,74724.05,0.0,-0.79634,0.00011,20.28574]
[1776295466032,36.96,74719.32,0.0,-0.79683,0.00011,20.25525]
[1776295471080,36.96,74699.55,0.0,-0.79895,0.00011,20.12143]
[1776295472086,36.96,74698.56,0.0,-0.79905,0.00011,20.11506]
[1776295477176,36.96,74699.26,0.0,-0.79896,0.00011,20.12044]
[1776295483164,36.97,74702.0,0.0,-0.79865,0.00011,20.13967]
[1776295488199,36.97,74699.64,0.0,-0.79888,0.00011,20.12567]
[1776295492249,36.97,74705.98,0.0,-0.79819,0.00011,20.1685]
[1776295493257,36.97,74714.73,0.0,-0.79725,0.00011,20.22683]
[1776295494263,36.97,74722.8,0.0,-0.79639,0.00011,20.28032]
[1776295499299,36.98,74720.42,0.0,-0.79664,0.00011,20.26497]
[1776295505342,36.98,74716.79,0.0,-0.79701,0.00011,20.24158]
[1776295506349,36.98,74709.54,0.0,-0.79778,0.00011,20.19374]
[1776295511386,36.98,74713.5,0.0,-0.79735,0.00011,20.22083]
[1776295512392,36.98,74720.94,0.0,-0.79655,0.00011,20.27016]
[1776295513397,36.98,74727.91,0.0,-0.79581,0.00011,20.31628]
[1776295514406,36.98,74734.59,0.0,-0.79509,0.00011,20.36054]
[1776295519440,36.98,74733.23,0.0,-0.79523,0.00011,20.35175]
[1776295525482,36.98,74734.26,0.0,-0.79512,0.00011,20.35848]
[1776295530519,36.98,74734.48,0.0,-0.7951,0.00011,20.35983]
[1776295537566,36.98,74735.76,0.0,-0.79499,0.00011,20.36446]
[1776295542604,36.98,74735.54,0.0,-0.79502,0.00011,20.36289]
[1776295544615,36.98,74726.12,0.0,-0.79603,0.00011,20.30069]
[1776295545622,36.98,74720.36,0.0,-0.79664,0.00011,20.2627]
[1776295550658,36.98,74720.68,0.0,-0.7966,0.00011,20.26533]
[1776295555692,36.98,74718.66,0.0,-0.7968,0.00011,20.25243]
[1776295560728,36.98,74721.39,0.0,-0.79651,0.00011,20.27098]
[1776295563750,36.98,74726.72,0.0,-0.79593,0.00011,20.3063]
[1776295568784,36.98,74726.4,0.0,-0.79597,0.00011,20.30432]
[1776295573822,36.98,74726.38,0.0,-0.79597,0.00011,20.30438]
[1776295578855,36.99,74726.49,0.0,-0.79595,0.00011,20.30534]
[1776295581877,36.99,74717.06,0.0,-0.79695,0.00011,20.24322]
[1776295586915,36.99,74714.17,0.0,-0.79725,0.00011,20.22465]
[1776295589934,36.99,74723.72,0.0,-0.79623,0.00011,20.28803]
[1776295594968,36.99,74723.86,0.0,-0.79624,0.00011,20.28543]
[1776295597990,36.99,74729.15,0.0,-0.79567,0.00011,20.32038]
[1776295600015,36.99,74735.67,0.0,-0.79497,0.00011,20.36355]
[1776295603037,36.99,74741.86,0.0,-0.7943,0.00011,20.4046]
[1776295605065,36.99,74748.63,0.0,-0.79357,0.00011,20.44943]
[1776295610099,36.99,74745.14,0.0,-0.79395,0.00011,20.42662]
[1776295611106,36.99,74737.37,0.0,-0.79478,0.00011,20.37537]
[1776295612112,36.99,74736.88,0.0,-0.79483,0.00011,20.37205]
[1776295617147,36.99,74736.44,0.0,-0.79489,0.00011,20.36871]
[1776295622183,36.99,74732.79,0.0,-0.79529,0.00011,20.34413]
[1776295624196,36.99,74731.96,0.0,-0.79538,0.00011,20.33853]
[1776295629232,36.99,74726.0,0.0,-0.79602,0.00011,20.29898]
[1776295634266,36.99,74722.37,0.0,-0.79641,0.00011,20.27508]
[1776295639301,36.99,74720.63,0.0,-0.79659,0.00011,20.26375]
[1776295641315,36.99,74713.16,0.0,-0.79738,0.00011,20.21442]
[1776295643329,36.99,74711.33,0.0,-0.79757,0.00011,20.20253]
[1776295647357,36.99,74718.12,0.0,-0.79684,0.00011,20.24792]
[1776295649372,36.99,74726.65,0.0,-0.79593,0.00011,20.30443]
[1776295650379,36.99,74732.17,0.0,-0.79534,0.00011,20.34089]
[1776295652393,36.99,74740.54,0.0,-0.79446,0.00011,20.39275]
[1776295654406,36.99,74746.71,0.0,-0.7938,0.00011,20.43367]
[1776295659442,36.99,74751.05,0.0,-0.79332,0.00011,20.46268]
[1776295663472,36.99,74755.22,0.0,-0.79287,0.00011,20.49055]
[1776295668525,36.99,74761.5,0.0,-0.79218,0.00011,20.53218]
[1776295673540,36.99,74763.07,0.0,-0.79201,0.00011,20.54261]
[1776295674547,36.99,74756.95,0.0,-0.79267,0.00011,20.50242]
[1776295679582,36.99,74758.09,0.0,-0.79255,0.00011,20.51013]
[1776295684617,37.0,74754.85,0.0,-0.79289,0.00011,20.48909]
[1776295689651,37.0,74753.8,0.0,-0.793,0.00011,20.48261]
[1776295694688,37.0,74754.21,0.0,-0.79294,0.00011,20.48572]
[1776295699724,37.0,74756.1,0.0,-0.79273,0.00011,20.49855]
[1776295704758,37.0,74755.45,0.0,-0.7928,0.00011,20.49462]
[1776295709794,37.0,74754.18,0.0,-0.79294,0.00011,20.48606]
[1776295714829,37.0,74751.48,0.0,-0.79326,0.00011,20.46464]
[1776295716842,37.0,74758.57,0.0,-0.79249,0.00011,20.51122]
[1776295721877,37.0,74764.31,0.0,-0.79187,0.00011,20.54903]
[1776295726911,37.0,74763.74,0.0,-0.79193,0.00011,20.54547]
[1776295731947,37.0,74765.27,0.0,-0.79176,0.00011,20.55564]
[1776295736981,37.0,74766.68,0.0,-0.79161,0.00011,20.56491]
[1776295742017,37.0,74768.38,0.0,-0.79143,0.00011,20.57602]
[1776295748059,37.0,74768.73,0.0,-0.79139,0.00011,20.57826]
[1776295750073,37.0,74760.43,0.0,-0.79229,0.00011,20.52343]
[1776295756115,37.0,74758.83,0.0,-0.79248,0.00011,20.51175]
[1776295761150,36.99,74751.55,0.0,-0.79329,0.00011,20.46288]
[1776295766185,36.99,74745.38,0.0,-0.79396,0.00011,20.4215]
[1776295769206,36.99,74750.55,0.0,-0.79341,0.00011,20.45518]
[1776295774241,36.99,74752.39,0.0,-0.79325,0.00011,20.46301]
[1776295779276,36.99,74751.64,0.0,-0.79333,0.00011,20.45796]
[1776295784310,36.99,74749.08,0.0,-0.79361,0.00011,20.44106]
[1776295789346,36.99,74748.27,0.0,-0.7937,0.00011,20.4357]
[1776295794380,36.99,74745.42,0.0,-0.794,0.00011,20.417]
[1776295799445,36.99,74744.8,0.0,-0.79407,0.00011,20.41309]
[1776295808478,36.99,74744.05,0.0,-0.79414,0.00011,20.40846]
[1776295814521,36.99,74742.74,0.0,-0.79428,0.00011,20.40006]
[1776295815528,36.99,74748.59,0.0,-0.79365,0.00011,20.43878]
[1776295816536,36.99,74766.99,0.0,-0.79166,0.00011,20.56013]
[1776295817542,36.99,74758.87,0.0,-0.79254,0.00011,20.50669]
[1776295818549,36.99,74746.2,0.0,-0.7939,0.00011,20.42316]
[1776295819558,36.99,74744.78,0.0,-0.79406,0.00011,20.41367]
[1776295824590,36.99,74744.08,0.0,-0.79414,0.00011,20.40854]
[1776295829627,36.99,74749.34,0.0,-0.79358,0.00011,20.44276]
[1776295832646,36.99,74757.12,0.0,-0.79277,0.00011,20.4902]
[1776295833653,36.99,74758.3,0.0,-0.79265,0.00011,20.49794]
[1776295838693,36.99,74759.0,0.0,-0.79258,0.00011,20.50217]
[1776295843725,36.98,74760.32,0.0,-0.79245,0.00011,20.50988]
[1776295845740,36.98,74768.18,0.0,-0.79161,0.00011,20.56113]
[1776295850775,36.98,74774.45,0.0,-0.79095,0.00011,20.60125]
[1776295854804,36.98,74780.22,0.0,-0.79033,0.00011,20.63843]
[1776295859839,36.98,74782.39,0.0,-0.79011,0.00011,20.65215]
[1776295862860,36.98,74788.77,0.0,-0.78942,0.00011,20.69371]
[1776295867894,36.97,74792.17,0.0,-0.78906,0.00011,20.71541]
[1776295872929,36.97,74791.51,0.0,-0.78914,0.00011,20.71055]
[1776295877964,36.97,74791.64,0.0,-0.78913,0.00011,20.71092]
[1776295884019,36.97,74790.98,0.0,-0.78922,0.00011,20.70592]
[1776295885018,36.97,74774.46,0.0,-0.79102,0.00011,20.59739]
[1776295886026,36.97,74768.2,0.0,-0.79169,0.00011,20.55631]
[1776295891058,36.97,74772.13,0.0,-0.7913,0.00011,20.57787]
[1776295894080,36.97,74758.94,0.0,-0.79274,0.00011,20.49063]
[1776295895087,36.97,74753.7,0.0,-0.79331,0.00011,20.45597]
[1776295900122,36.96,74753.06,0.0,-0.79339,0.00011,20.45111]
[1776295905158,36.96,74753.94,0.0,-0.7933,0.00011,20.45622]
[1776295910193,36.96,74753.96,0.0,-0.79331,0.00011,20.45563]
[1776295918250,36.96,74754.43,0.0,-0.79326,0.00011,20.45867]
[1776295923293,36.96,74749.56,0.0,-0.79379,0.00011,20.42626]
[1776295925299,36.96,74734.08,0.0,-0.79546,0.00011,20.32389]
[1776295930334,36.96,74731.74,0.0,-0.79571,0.00011,20.30846]
[1776295935369,36.96,74729.93,0.0,-0.7959,0.00011,20.29663]
[1776295940404,36.96,74735.59,0.0,-0.79529,0.00011,20.33416]
[1776295942417,36.96,74742.38,0.0,-0.79456,0.00011,20.37896]
[1776295945439,36.96,74749.44,0.0,-0.79381,0.00011,20.42548]
[1776295947453,36.96,74753.32,0.0,-0.79339,0.00011,20.45111]
[1776295952488,36.96,74753.68,0.0,-0.79337,0.00011,20.44995]
[1776295957523,36.96,74753.99,0.0,-0.79334,0.00011,20.45213]
[1776295963565,36.96,74757.15,0.0,-0.79299,0.00011,20.47309]
[1776295968601,36.96,74752.08,0.0,-0.79354,0.00011,20.43972]
[1776295973636,36.96,74751.41,0.0,-0.79362,0.00011,20.43499]
[1776295978674,36.96,74753.31,0.0,-0.79342,0.00011,20.44715]
[1776295983706,36.96,74754.56,0.0,-0.79329,0.00011,20.45495]
[1776295988741,36.96,74763.66,0.0,-0.79232,0.00011,20.51449]
[1776295989748,36.96,74764.81,0.0,-0.79219,0.00011,20.52204]
[1776295994782,36.96,74766.29,0.0,-0.79203,0.00011,20.53162]
[1776295999818,36.96,74766.37,0.0,-0.79203,0.00011,20.53191]
[1776296002842,36.96,74759.59,0.0,-0.79276,0.00011,20.48722]
[1776296007875,36.96,74760.04,0.0,-0.79271,0.00011,20.49025]
[1776296012910,36.96,74760.02,0.0,-0.79274,0.00011,20.48653]
[1776296017945,36.96,74760.15,0.0,-0.79273,0.00011,20.48738]
[1776296028018,36.95,74760.04,0.0,-0.79276,0.00011,20.48533]
[1776296033053,36.95,74757.13,0.0,-0.79309,0.00011,20.46549]
[1776296039095,36.95,74754.16,0.0,-0.79342,0.00011,20.44537]
[1776296044130,36.95,74752.23,0.0,-0.79363,0.00011,20.43214]
[1776296049166,36.95,74746.23,0.0,-0.79429,0.00011,20.39218]
[1776296054199,36.95,74741.91,0.0,-0.79475,0.00011,20.36364]
[1776296059234,36.95,74741.78,0.0,-0.79476,0.00011,20.36285]
[1776296061250,36.95,74736.04,0.0,-0.79538,0.00011,20.325]
[1776296063264,36.95,74730.23,0.0,-0.796,0.00011,20.28678]
[1776296067291,36.95,74724.67,0.0,-0.79658,0.00011,20.25056]
[1776296068299,36.95,74718.41,0.0,-0.79725,0.00011,20.20929]
[1776296071320,36.95,74709.91,0.0,-0.79817,0.00011,20.14978]
[1776296072326,36.95,74704.28,0.0,-0.79877,0.00011,20.11242]
[1776296077361,36.95,74703.78,0.0,-0.79882,0.00011,20.10921]
[1776296082403,36.95,74707.21,0.0,-0.79844,0.00011,20.13275]
[1776296087434,36.96,74704.31,0.0,-0.79874,0.00011,20.11414]
[1776296093476,36.96,74703.85,0.0,-0.79879,0.00011,20.1113]
[1776296098511,36.96,74710.66,0.0,-0.79806,0.00011,20.15671]
[1776296099518,36.96,74722.89,0.0,-0.79675,0.00011,20.23792]
[1776296100526,36.96,74729.13,0.0,-0.79608,0.00011,20.27935]
[1776296105559,36.96,74721.89,0.0,-0.79685,0.00011,20.23178]
[1776296110610,36.96,74723.53,0.0,-0.79668,0.00011,20.24235]
[1776296111613,36.96,74696.78,0.0,-0.79953,0.00011,20.06497]
[1776296112628,36.96,74690.85,0.0,-0.80016,0.00011,20.02553]
[1776296114638,36.96,74684.15,0.0,-0.80086,0.00011,19.98099]
[1776296115647,36.96,74670.44,0.0,-0.80231,0.00011,19.88978]
[1776296116652,36.96,74669.25,0.0,-0.80243,0.00011,19.882]
[1776296118666,36.96,74662.04,0.0,-0.80319,0.0001,19.83397]
[1776296121687,36.96,74669.62,0.0,-0.80239,0.00011,19.88479]
[1776296122702,36.96,74676.32,0.0,-0.80168,0.00011,19.92957]
[1776296123701,36.96,74676.21,0.0,-0.80169,0.00011,19.92896]
[1776296126722,36.96,74671.2,0.0,-0.80221,0.00011,19.89596]
[1776296131897,36.96,74673.64,0.0,-0.80197,0.00011,19.90907]
[1776296135796,36.96,74662.31,0.0,-0.80316,0.0001,19.83391]
[1776296136803,36.96,74668.95,0.0,-0.80246,0.00011,19.8783]
[1776296137809,36.96,74670.96,0.0,-0.80224,0.00011,19.89178]
[1776296142845,36.96,74671.08,0.0,-0.80222,0.00011,19.89295]
[1776296147881,36.96,74668.45,0.0,-0.8025,0.00011,19.87577]
[1776296152915,36.96,74667.41,0.0,-0.8026,0.00011,19.86918]
[1776296154929,36.96,74661.08,0.0,-0.80326,0.0001,19.82694]
[1776296159968,36.96,74659.88,0.0,-0.80339,0.0001,19.81897]
[1776296161999,36.97,74668.11,0.0,-0.80252,0.00011,19.87392]
[1776296167025,36.97,74667.16,0.0,-0.80262,0.00011,19.86811]
[1776296172181,36.97,74670.89,0.0,-0.80221,0.00011,19.89359]
[1776296178101,36.97,74672.17,0.0,-0.80207,0.00011,19.90268]
[1776296183136,36.97,74673.44,0.0,-0.80193,0.00011,19.91139]
[1776296189179,36.97,74673.18,0.0,-0.80196,0.00011,19.90988]
[1776296192322,36.97,74665.1,0.0,-0.80283,0.0001,19.85263]
[1776296196228,36.97,74662.9,0.0,-0.80305,0.0001,19.83839]
[1776296197235,36.97,74657.88,0.0,-0.80358,0.0001,19.80503]
[1776296202392,36.97,74659.47,0.0,-0.80341,0.0001,19.81574]
[1776296208312,36.97,74660.88,0.0,-0.80326,0.0001,19.8253]
[1776296213348,36.97,74662.1,0.0,-0.80312,0.0001,19.8337]
[1776296214354,36.97,74670.86,0.0,-0.8022,0.00011,19.89209]
[1776296215366,36.97,74668.29,0.0,-0.80247,0.00011,19.87497]
[1776296216374,36.97,74686.07,0.0,-0.8006,0.00011,19.99335]
[1776296217376,36.97,74695.39,0.0,-0.79961,0.00011,20.05523]
[1776296218383,36.97,74692.39,0.0,-0.79993,0.00011,20.03521]
[1776296221403,36.97,74691.97,0.0,-0.79998,0.00011,20.03249]
[1776296222535,36.97,74701.7,0.0,-0.79894,0.00011,20.09711]
[1776296224425,36.97,74706.61,0.0,-0.79842,0.00011,20.12958]
[1776296229461,36.97,74709.21,0.0,-0.79815,0.00011,20.1464]
[1776296234498,36.97,74710.63,0.0,-0.79801,0.00011,20.15535]
[1776296235507,36.97,74699.5,0.0,-0.79919,0.00011,20.08165]
[1776296236511,36.97,74694.01,0.0,-0.79977,0.00011,20.04522]
[1776296241544,36.97,74692.0,0.0,-0.79999,0.00011,20.03188]
[1776296246579,36.97,74688.67,0.0,-0.80034,0.00011,20.00976]
[1776296251615,36.97,74683.93,0.0,-0.80086,0.00011,19.97474]
[1776296256650,36.97,74682.82,0.0,-0.80098,0.00011,19.9677]
[1776296261685,36.97,74686.32,0.0,-0.8006,0.00011,19.99133]
[1776296266719,36.97,74686.96,0.0,-0.80053,0.00011,19.99588]
[1776296271754,36.98,74688.16,0.0,-0.8004,0.00011,20.00408]
[1776296276791,36.98,74688.11,0.0,-0.8004,0.00011,20.00397]
[1776296281827,36.98,74687.95,0.0,-0.80041,0.00011,20.00318]
[1776296282959,36.98,74693.98,0.0,-0.79977,0.00011,20.04328]
[1776296285853,36.98,74694.78,0.0,-0.79968,0.00011,20.04878]
[1776296290887,36.98,74699.79,0.0,-0.79914,0.00011,20.08266]
[1776296296930,36.98,74700.85,0.0,-0.79902,0.00011,20.09033]
[1776296303979,36.98,74701.46,0.0,-0.79895,0.00011,20.09433]
[1776296309014,36.98,74700.8,0.0,-0.79903,0.00011,20.0899]
[1776296314049,36.98,74699.86,0.0,-0.79915,0.00011,20.0799]
[1776296319084,36.98,74701.63,0.0,-0.79897,0.00011,20.09149]
[1776296322106,36.98,74696.28,0.0,-0.79954,0.00011,20.05588]
[1776296327141,36.98,74694.8,0.0,-0.79969,0.00011,20.04604]
[1776296332174,36.98,74691.54,0.0,-0.80004,0.00011,20.02437]
[1776296337209,36.98,74690.4,0.0,-0.80016,0.00011,20.0167]
[1776296342247,36.98,74689.52,0.0,-0.80026,0.00011,20.0107]
[1776296344259,36.98,74685.13,0.0,-0.80072,0.00011,19.98156]
[1776296346272,36.98,74687.56,0.0,-0.80046,0.00011,19.99773]
[1776296351308,36.98,74686.95,0.0,-0.80053,0.00011,19.99372]
[1776296356343,36.98,74686.94,0.0,-0.80053,0.00011,19.99373]
[1776296357350,36.98,74678.09,0.0,-0.80146,0.00011,19.93492]
[1776296358356,36.98,74662.69,0.0,-0.80308,0.0001,19.83252]
[1776296359365,36.98,74661.91,0.0,-0.80316,0.0001,19.82738]
[1776296364398,36.98,74660.57,0.0,-0.80329,0.0001,19.81882]
[1776296367420,36.98,74656.87,0.0,-0.80368,0.0001,19.79448]
[1776296372459,36.98,74659.49,0.0,-0.80342,0.0001,19.80895]
[1776296377490,36.98,74659.31,0.0,-0.80342,0.0001,19.80852]
[1776296382526,36.99,74660.32,0.0,-0.80331,0.0001,19.81594]
[1776296388571,36.99,74661.29,0.0,-0.80319,0.0001,19.82333]
[1776296393735,36.99,74663.72,0.0,-0.80292,0.0001,19.84016]
[1776296397635,36.99,74660.61,0.0,-0.80324,0.0001,19.81982]
[1776296402677,36.99,74654.82,0.0,-0.80385,0.0001,19.7815]
[1776296407707,36.99,74656.32,0.0,-0.80368,0.0001,19.79201]
[1776296412742,36.99,74657.96,0.0,-0.80349,0.0001,19.80393]
[1776296413875,37.0,74667.68,0.0,-0.80247,0.00011,19.86884]
[1776296415762,37.0,74670.25,0.0,-0.8022,0.00011,19.8862]
[1776296420797,37.0,74666.92,0.0,-0.80254,0.00011,19.8646]
[1776296425833,37.0,74663.17,0.0,-0.80292,0.0001,19.84021]
[1776296430867,37.0,74659.3,0.0,-0.80332,0.0001,19.81513]
[1776296435904,37.0,74660.84,0.0,-0.80317,0.0001,19.82253]
[1776296440940,37.0,74657.11,0.0,-0.80355,0.0001,19.79793]
[1776296445975,37.0,74658.02,0.0,-0.80346,0.0001,19.80413]
[1776296452017,37.0,74657.38,0.0,-0.80352,0.0001,19.79998]
[1776296457053,37.0,74656.73,0.0,-0.80359,0.0001,19.79577]
[1776296462088,37.0,74653.4,0.0,-0.80393,0.0001,19.77379]
[1776296467123,37.01,74643.82,0.0,-0.80493,0.0001,19.71023]
[1776296468130,37.01,74644.82,0.0,-0.80482,0.0001,19.71702]
[1776296469137,37.01,74652.57,0.0,-0.80401,0.0001,19.76879]
[1776296470144,37.01,74648.84,0.0,-0.8044,0.0001,19.744]
[1776296474173,37.01,74654.38,0.0,-0.80382,0.0001,19.78125]
[1776296479212,37.01,74656.5,0.0,-0.80359,0.0001,19.79565]
[1776296483240,37.01,74648.34,0.0,-0.80444,0.0001,19.74157]
[1776296487269,37.01,74644.85,0.0,-0.80479,0.0001,19.71885]
[1776296492304,37.01,74642.96,0.0,-0.805,0.0001,19.70342]
[1776296493311,37.01,74637.92,0.0,-0.80553,0.0001,19.66997]
[1776296495331,37.01,74634.01,0.0,-0.80592,0.0001,19.64432]
[1776296501368,37.02,74634.15,0.0,-0.80589,0.0001,19.64652]
[1776296506403,37.02,74638.18,0.0,-0.80546,0.0001,19.67425]
[1776296511438,37.02,74639.01,0.0,-0.80536,0.0001,19.68065]
[1776296516473,37.02,74639.13,0.0,-0.80533,0.0001,19.68234]
[1776296521507,37.02,74639.48,0.0,-0.80528,0.0001,19.68552]
[1776296526543,37.03,74642.73,0.0,-0.80493,0.0001,19.70799]
[1776296531578,37.03,74658.82,0.0,-0.80323,0.0001,19.81589]
[1776296532584,37.03,74659.99,0.0,-0.80311,0.0001,19.82374]
[1776296537634,37.03,74665.66,0.0,-0.80251,0.0001,19.86173]
[1776296539645,37.03,74666.58,0.0,-0.80241,0.0001,19.86815]
[1776296543675,37.03,74679.57,0.0,-0.80103,0.00011,19.95506]
[1776296544795,37.03,74681.61,0.0,-0.80081,0.00011,19.96879]
[1776296547703,37.03,74686.59,0.0,-0.80029,0.00011,20.00206]
[1776296552740,37.03,74684.16,0.0,-0.80057,0.00011,19.98242]
[1776296554865,37.03,74689.43,0.0,-0.80001,0.00011,20.01745]
[1776296560798,37.03,74692.53,0.0,-0.79967,0.00011,20.03832]
[1776296561803,37.03,74700.79,0.0,-0.7988,0.00011,20.09308]
[1776296564935,37.03,74693.89,0.0,-0.79953,0.00011,20.04736]
[1776296568852,37.03,74688.46,0.0,-0.8001,0.00011,20.0115]
[1776296571872,37.03,74681.87,0.0,-0.8008,0.00011,19.96794]
[1776296576908,37.04,74677.77,0.0,-0.80122,0.00011,19.94112]
[1776296581942,37.04,74672.91,0.0,-0.80173,0.00011,19.90926]
[1776296586977,37.04,74672.27,0.0,-0.80179,0.00011,19.90532]
[1776296592013,37.04,74672.07,0.0,-0.80181,0.00011,19.9042]
[1776296597048,37.04,74670.58,0.0,-0.80196,0.00011,19.89438]
[1776296602083,37.04,74674.7,0.0,-0.80152,0.00011,19.9223]
[1776296607118,37.04,74673.23,0.0,-0.80166,0.00011,19.91318]
[1776296612153,37.04,74674.35,0.0,-0.80156,0.00011,19.91767]
[1776296617187,37.04,74673.18,0.0,-0.80167,0.00011,19.91044]
[1776296622222,37.05,74671.96,0.0,-0.80179,0.00011,19.90293]
[1776296627258,37.05,74670.71,0.0,-0.80191,0.00011,19.89525]
[1776296634307,37.05,74669.57,0.0,-0.80202,0.00011,19.8886]
[1776296639343,37.05,74667.6,0.0,-0.80221,0.00011,19.87623]
[1776296644378,37.05,74658.86,0.0,-0.80312,0.0001,19.81877]
[1776296645385,37.05,74660.06,0.0,-0.80299,0.0001,19.82684]
[1776296650420,37.05,74658.3,0.0,-0.80317,0.0001,19.81559]
[1776296654448,37.05,74650.93,0.0,-0.80393,0.0001,19.76697]
[1776296655573,37.05,74647.23,0.0,-0.80432,0.0001,19.74237]
[1776296661504,37.06,74647.28,0.0,-0.80431,0.0001,19.74292]
[1776296664518,37.06,74657.73,0.0,-0.80322,0.0001,19.81246]
[1776296665642,37.06,74657.26,0.0,-0.80327,0.0001,19.80929]
[1776296671568,37.05,74657.31,0.0,-0.80329,0.0001,19.80582]
[1776296676602,37.05,74660.59,0.0,-0.80295,0.0001,19.82746]
[1776296681638,37.05,74660.7,0.0,-0.80294,0.0001,19.82809]
[1776296686672,37.05,74661.08,0.0,-0.8029,0.0001,19.83057]
[1776296691708,37.05,74659.62,0.0,-0.80306,0.0001,19.82078]
[1776296696743,37.05,74659.82,0.0,-0.80303,0.0001,19.82215]
[1776296701780,37.05,74662.47,0.0,-0.80276,0.0001,19.83982]
[1776296706814,37.05,74663.63,0.0,-0.80264,0.0001,19.8474]
[1776296711848,37.05,74661.21,0.0,-0.80289,0.0001,19.83109]
[1776296716883,37.05,74658.87,0.0,-0.80314,0.0001,19.8154]
[1776296721917,37.05,74659.49,0.0,-0.80308,0.0001,19.81951]
[1776296726985,37.05,74662.24,0.0,-0.80279,0.0001,19.8378]
[1776296732020,37.05,74663.52,0.0,-0.80268,0.0001,19.8427]
[1776296736156,37.05,74670.38,0.0,-0.80196,0.00011,19.88829]
[1776296738062,37.05,74673.48,0.0,-0.80163,0.00011,19.90907]
[1776296743099,37.05,74672.32,0.0,-0.80175,0.00011,19.9017]
[1776296748131,37.05,74675.48,0.0,-0.80141,0.00011,19.92289]
[1776296753167,37.05,74676.22,0.0,-0.80133,0.00011,19.92782]
[1776296758202,37.05,74673.85,0.0,-0.80158,0.00011,19.91208]
[1776296763237,37.05,74673.26,0.0,-0.80164,0.00011,19.90807]
[1776296766367,37.05,74684.75,0.0,-0.80044,0.00011,19.98419]
[1776296767267,37.05,74684.75,0.0,-0.80044,0.00011,19.98417]
[1776296768280,37.05,74692.35,0.0,-0.79963,0.00011,20.03445]
[1776296770289,37.05,74703.92,0.0,-0.79841,0.00011,20.11085]
[1776296771297,37.05,74708.05,0.0,-0.79798,0.00011,20.13799]
[1776296773309,37.05,74713.19,0.0,-0.79743,0.00011,20.17159]
[1776296776441,37.05,74721.91,0.0,-0.79651,0.00011,20.22893]
[1776296778345,37.05,74727.58,0.0,-0.7959,0.00011,20.26627]
[1776296780358,37.05,74727.0,0.0,-0.79597,0.00011,20.26236]
[1776296784386,37.05,74735.65,0.0,-0.79504,0.00011,20.31927]
[1776296785394,37.05,74735.5,0.0,-0.79506,0.00011,20.31818]
[1776296790428,37.05,74740.16,0.0,-0.79457,0.00011,20.34833]
[1776296795471,37.05,74740.38,0.0,-0.79458,0.00011,20.34553]
[1776296796471,37.05,74733.86,0.0,-0.79529,0.00011,20.30244]
[1776296797478,37.05,74726.8,0.0,-0.79604,0.00011,20.25578]
[1776296798485,37.05,74726.18,0.0,-0.79611,0.00011,20.2515]
[1776296802513,37.05,74720.75,0.0,-0.7967,0.00011,20.21547]
[1776296803521,37.05,74719.57,0.0,-0.79682,0.00011,20.20755]
[1776296805534,37.05,74725.4,0.0,-0.7962,0.00011,20.24611]
[1776296807549,37.05,74730.5,0.0,-0.79565,0.00011,20.27976]
[1776296812582,37.05,74732.68,0.0,-0.79542,0.00011,20.29402]
[1776296817618,37.05,74733.6,0.0,-0.79533,0.00011,20.29999]
[1776296822653,37.04,74736.36,0.0,-0.79503,0.00011,20.31801]
[1776296827687,37.04,74735.07,0.0,-0.79517,0.00011,20.3094]
[1776296832722,37.04,74737.74,0.0,-0.79489,0.00011,20.32691]
[1776296835744,37.04,74744.11,0.0,-0.79421,0.00011,20.36871]
[1776296836864,37.04,74734.61,0.0,-0.79523,0.00011,20.30603]
[1776296838764,37.04,74734.61,0.0,-0.79523,0.00011,20.30594]
[1776296843800,37.04,74735.61,0.0,-0.79513,0.00011,20.31231]
[1776296850850,37.04,74736.1,0.0,-0.79508,0.00011,20.31504]
[1776296851858,37.04,74730.55,0.0,-0.7957,0.00011,20.27472]
[1776296857005,37.04,74732.71,0.0,-0.79549,0.00011,20.2878]
[1776296862934,37.04,74734.57,0.0,-0.79531,0.00011,20.29917]
[1776296867075,37.03,74742.99,0.0,-0.79442,0.00011,20.35394]
[1776296873006,37.03,74745.2,0.0,-0.79419,0.00011,20.36783]
[1776296878041,37.03,74744.93,0.0,-0.79423,0.00011,20.36538]
[1776296883076,37.03,74747.68,0.0,-0.79395,0.00011,20.38288]
[1776296888111,37.03,74745.32,0.0,-0.79421,0.00011,20.36659]
[1776296893145,37.03,74747.04,0.0,-0.79404,0.00011,20.37725]
[1776296898181,37.02,74745.94,0.0,-0.79417,0.00011,20.36939]
[1776296905230,37.02,74741.06,0.0,-0.79471,0.00011,20.33645]
[1776296910266,37.02,74741.1,0.0,-0.79471,0.00011,20.33624]
[1776296915300,37.02,74740.67,0.0,-0.79479,0.00011,20.32904]
[1776296919329,37.02,74734.88,0.0,-0.79542,0.00011,20.2904]
[1776296924364,37.02,74737.38,0.0,-0.79516,0.00011,20.30642]
[1776296929399,37.01,74737.88,0.0,-0.79512,0.00011,20.30921]
[1776296934434,37.01,74737.55,0.0,-0.79516,0.00011,20.30654]
[1776296939468,37.01,74737.58,0.0,-0.79517,0.00011,20.30627]
[1776296944504,37.01,74738.62,0.0,-0.79506,0.00011,20.31263]
[1776296946518,37.01,74745.86,0.0,-0.79429,0.00011,20.36014]
[1776296948535,37.01,74749.8,0.0,-0.79387,0.00011,20.38578]
[1776296950550,37.01,74759.55,0.0,-0.79282,0.00011,20.44962]
[1776296951560,37.01,74763.53,0.0,-0.7924,0.00011,20.47568]
[1776296953570,37.01,74767.35,0.0,-0.79198,0.00011,20.5008]
[1776296958605,37.01,74768.14,0.0,-0.7919,0.00011,20.50578]
[1776296961627,37.01,74770.28,0.0,-0.79168,0.00011,20.51939]
[1776296966661,37.0,74771.74,0.0,-0.79153,0.00011,20.52835]
[1776296970689,37.0,74778.28,0.0,-0.79082,0.00011,20.57118]
[1776296973710,37.0,74780.87,0.0,-0.79057,0.00011,20.58434]
[1776296975724,37.0,74787.98,0.0,-0.7898,0.00011,20.63076]
[1776296978745,37.0,74793.84,0.0,-0.78917,0.00011,20.66871]
[1776296981767,37.0,74788.58,0.0,-0.78975,0.00011,20.63371]
[1776296986801,37.0,74786.91,0.0,-0.78995,0.00011,20.62199]
[1776296991838,37.0,74781.86,0.0,-0.79051,0.00011,20.58818]
[1776296993851,37.0,74778.82,0.0,-0.79084,0.00011,20.56806]
[1776296997995,37.0,74767.92,0.0,-0.79203,0.00011,20.49617]
[1776296999893,37.0,74761.66,0.0,-0.79271,0.00011,20.45485]
[1776297000899,36.99,74759.98,0.0,-0.79289,0.00011,20.44357]
[1776297005940,36.99,74761.76,0.0,-0.79272,0.00011,20.45427]
[1776297008070,36.99,74770.47,0.0,-0.79178,0.00011,20.51112]
[1776297008961,36.99,74770.47,0.0,-0.79179,0.00011,20.51084]
[1776297013996,36.99,74766.57,0.0,-0.79223,0.00011,20.48432]
[1776297018141,36.99,74772.45,0.0,-0.7916,0.00011,20.52223]
[1776297024067,36.99,74775.55,0.0,-0.79127,0.00011,20.54232]
[1776297029101,36.98,74775.99,0.0,-0.79123,0.00011,20.54505]
[1776297034137,36.98,74764.53,0.0,-0.7925,0.00011,20.46593]
[1776297035143,36.98,74752.96,0.0,-0.79375,0.00011,20.38963]
[1776297036151,36.98,74751.99,0.0,-0.79385,0.00011,20.38309]
[1776297041185,36.98,74759.42,0.0,-0.79306,0.00011,20.43137]
[1776297044207,36.98,74762.1,0.0,-0.79278,0.00011,20.44845]
[1776297046221,36.98,74768.79,0.0,-0.79206,0.00011,20.49218]
[1776297048359,36.98,74773.19,0.0,-0.79159,0.00011,20.52073]
[1776297054281,36.98,74774.57,0.0,-0.79146,0.00011,20.52911]
[1776297059311,36.98,74775.71,0.0,-0.79134,0.00011,20.53645]
[1776297063342,36.98,74781.41,0.0,-0.79072,0.00011,20.5738]
[1776297065353,36.98,74788.83,0.0,-0.78991,0.00011,20.62236]
[1776297066361,36.98,74788.75,0.0,-0.78993,0.00011,20.6216]
[1776297068497,36.97,74793.88,0.0,-0.78937,0.00011,20.65498]
[1776297071397,36.97,74814.16,0.0,-0.78716,0.00011,20.7874]
[1776297072402,36.97,74815.14,0.0,-0.78705,0.00011,20.7937]
[1776297077441,36.97,74819.8,0.0,-0.78654,0.00011,20.82389]
[1776297078572,36.97,74824.99,0.0,-0.78597,0.00011,20.85767]
[1776297080458,36.97,74839.45,0.0,-0.78438,0.00011,20.95181]
[1776297081466,36.97,74844.79,0.0,-0.78379,0.00011,20.98653]
[1776297085503,36.97,74854.61,0.0,-0.78271,0.00011,21.04994]
[1776297090537,36.97,74853.32,0.0,-0.78287,0.00011,21.04069]
[1776297092553,36.97,74858.91,0.0,-0.78227,0.00011,21.07319]
[1776297094567,36.97,74850.33,0.0,-0.78323,0.00011,21.0173]
[1776297099601,36.97,74847.9,0.0,-0.78351,0.00011,21.00108]
[1776297104636,36.97,74843.23,0.0,-0.78403,0.00011,20.97032]
[1776297105642,36.96,74850.26,0.0,-0.78326,0.00011,21.01585]
[1776297106650,36.96,74859.27,0.0,-0.78226,0.00011,21.07437]
[1776297107657,36.96,74860.37,0.0,-0.78213,0.00011,21.08142]
[1776297112697,36.96,74860.56,0.0,-0.78212,0.00011,21.08226]
[1776297116722,36.96,74866.38,0.0,-0.78148,0.00011,21.1197]
[1776297121762,36.96,74867.4,0.0,-0.78137,0.00011,21.12573]
[1776297126792,36.96,74868.06,0.0,-0.78131,0.00011,21.12968]
[1776297128806,36.96,74860.22,0.0,-0.78218,0.00011,21.07856]
[1776297129814,36.96,74860.53,0.0,-0.78215,0.00011,21.0805]
[1776297133841,36.96,74851.38,0.0,-0.78317,0.00011,21.02079]
[1776297138877,36.96,74849.72,0.0,-0.78337,0.00011,21.00928]
[1776297141898,36.96,74843.45,0.0,-0.78407,0.00011,20.96809]
[1776297146932,36.95,74839.57,0.0,-0.78451,0.00011,20.94213]
[1776297151968,36.95,74839.54,0.0,-0.78456,0.00011,20.93736]
[1776297153982,36.95,74833.97,0.0,-0.78518,0.00011,20.90067]
[1776297159147,36.95,74829.49,0.0,-0.78569,0.00011,20.8707]
[1776297165060,36.95,74832.36,0.0,-0.78539,0.00011,20.88862]
[1776297171101,36.94,74834.78,0.0,-0.78514,0.00011,20.90343]
[1776297176137,36.94,74836.0,0.0,-0.78502,0.00011,20.91058]
[1776297178151,36.94,74846.93,0.0,-0.78381,0.00011,20.98159]
[1776297179287,36.94,74851.26,0.0,-0.78333,0.00011,21.00975]
[1776297185200,36.94,74847.8,0.0,-0.78372,0.00011,20.987]
[1776297190235,36.94,74852.5,0.0,-0.7832,0.00011,21.01715]
[1776297195270,36.94,74852.69,0.0,-0.7832,0.00011,21.01767]
[1776297200305,36.93,74852.22,0.0,-0.78326,0.00011,21.01393]
[1776297205339,36.93,74851.75,0.0,-0.78332,0.00011,21.01023]
[1776297210374,36.93,74849.51,0.0,-0.78358,0.00011,20.99499]
[1776297215409,36.93,74843.39,0.0,-0.7843,0.00011,20.95099]
[1776297217423,36.93,74841.78,0.0,-0.78448,0.00011,20.94034]
[1776297219569,36.93,74835.89,0.0,-0.78513,0.00011,20.90192]
[1776297223465,36.93,74834.59,0.0,-0.78528,0.00011,20.89324]
[1776297229639,36.93,74837.72,0.0,-0.78495,0.00011,20.91284]
[1776297235552,36.92,74838.12,0.0,-0.78491,0.00011,20.9148]
[1776297240587,36.92,74834.48,0.0,-0.78533,0.00011,20.89039]
[1776297245622,36.92,74834.89,0.0,-0.7853,0.00011,20.89234]
[1776297250656,36.92,74833.86,0.0,-0.78542,0.00011,20.88499]
[1776297255691,36.92,74833.33,0.0,-0.78549,0.00011,20.88091]
[1776297260727,36.92,74830.38,0.0,-0.78583,0.00011,20.861]
[1776297264754,36.91,74823.03,0.0,-0.78664,0.00011,20.81269]
[1776297269919,36.91,74819.26,0.0,-0.78706,0.00011,20.78778]
[1776297274828,36.91,74826.78,0.0,-0.78626,0.00011,20.83326]
[1776297279989,36.91,74824.8,0.0,-0.78648,0.00011,20.81995]
[1776297285902,36.91,74824.34,0.0,-0.78654,0.00011,20.8166]
[1776297291945,36.91,74827.42,0.0,-0.78621,0.00011,20.83633]
[1776297296981,36.91,74833.03,0.0,-0.78559,0.00011,20.87275]
[1776297297986,36.91,74828.39,0.0,-0.78611,0.00011,20.84243]
[1776297300001,36.91,74825.05,0.0,-0.78648,0.00011,20.82043]
[1776297305037,36.91,74822.89,0.0,-0.78672,0.00011,20.80596]
[1776297307051,36.91,74816.14,0.0,-0.78747,0.00011,20.76163]
[1776297308057,36.91,74810.61,0.0,-0.78807,0.00011,20.72534]
[1776297313092,36.91,74808.19,0.0,-0.78834,0.00011,20.70948]
[1776297318128,36.91,74803.89,0.0,-0.78881,0.00011,20.68129]
[1776297323163,36.91,74802.13,0.0,-0.78901,0.00011,20.66953]
[1776297329204,36.91,74801.42,0.0,-0.78909,0.00011,20.66469]
[1776297334239,36.91,74799.51,0.0,-0.78932,0.00011,20.64846]
[1776297339275,36.91,74800.14,0.0,-0.78926,0.00011,20.65254]
[1776297344309,36.91,74797.6,0.0,-0.78953,0.00011,20.63589]
[1776297349345,36.91,74790.45,0.0,-0.79032,0.00011,20.58844]
[1776297351358,36.91,74792.7,0.0,-0.79008,0.00011,20.60315]
[1776297356393,36.9,74797.12,0.0,-0.7896,0.00011,20.63182]
[1776297362437,36.9,74796.51,0.0,-0.78968,0.00011,20.6272]
[1776297368477,36.9,74794.71,0.0,-0.78988,0.00011,20.61518]
[1776297373512,36.9,74793.96,0.0,-0.78997,0.00011,20.6098]
[1776297380696,36.9,74792.92,0.0,-0.79009,0.00011,20.60232]
[1776297386603,36.9,74792.39,0.0,-0.79016,0.00011,20.59833]
[1776297392645,36.9,74791.73,0.0,-0.79027,0.00011,20.58994]
[1776297397680,36.9,74791.55,0.0,-0.79029,0.00011,20.58841]
[1776297402715,36.9,74791.65,0.0,-0.79029,0.00011,20.58873]
[1776297409764,36.89,74790.82,0.0,-0.79039,0.00011,20.58274]
[1776297416814,36.89,74790.94,0.0,-0.79038,0.00011,20.58308]
[1776297421849,36.89,74791.05,0.0,-0.79037,0.00011,20.58348]
[1776297425880,36.89,74796.51,0.0,-0.78978,0.00011,20.61924]
[1776297426887,36.89,74810.61,0.0,-0.78824,0.00011,20.71178]
[1776297431045,36.89,74818.46,0.0,-0.78738,0.00011,20.76311]
[1776297437964,36.89,74819.09,0.0,-0.78731,0.00011,20.76685]
[1776297444011,36.89,74820.49,0.0,-0.78717,0.00011,20.77541]
[1776297450047,36.89,74820.85,0.0,-0.78714,0.00011,20.77719]
[1776297457097,36.89,74821.94,0.0,-0.78706,0.00011,20.78011]
[1776297460118,36.88,74816.29,0.0,-0.78768,0.00011,20.74281]
[1776297466161,36.88,74817.29,0.0,-0.78758,0.00011,20.74902]
[1776297471198,36.88,74819.81,0.0,-0.7873,0.00011,20.76557]
[1776297474220,36.88,74805.2,0.0,-0.78891,0.00011,20.66977]
[1776297475227,36.88,74799.5,0.0,-0.78953,0.00011,20.63224]
[1776297478249,36.88,74798.37,0.0,-0.78966,0.00011,20.6247]
[1776297480265,36.88,74804.6,0.0,-0.78898,0.00011,20.66558]
[1776297482277,36.88,74807.59,0.0,-0.78865,0.00011,20.68502]
[1776297486304,36.88,74801.75,0.0,-0.7893,0.00011,20.64626]
[1776297491485,36.88,74801.58,0.0,-0.78932,0.00011,20.64485]
[1776297497380,36.88,74801.02,0.0,-0.78939,0.00011,20.64084]
[1776297502416,36.88,74801.42,0.0,-0.78935,0.00011,20.64327]
[1776297507452,36.88,74801.74,0.0,-0.78932,0.00011,20.64522]
[1776297513494,36.88,74801.3,0.0,-0.78939,0.00011,20.63857]
[1776297518529,36.88,74806.43,0.0,-0.78883,0.00011,20.67218]
[1776297523565,36.88,74805.56,0.0,-0.78893,0.00011,20.66625]
[1776297528599,36.88,74809.84,0.0,-0.78847,0.00011,20.69415]
[1776297531765,36.88,74814.65,0.0,-0.78793,0.00011,20.72585]
[1776297540686,36.88,74815.55,0.0,-0.78782,0.00011,20.73266]
[1776297545721,36.88,74817.3,0.0,-0.78762,0.00011,20.74467]
[1776297550756,36.88,74816.1,0.0,-0.78775,0.00011,20.73698]
[1776297555791,36.88,74817.45,0.0,-0.7876,0.00011,20.74591]
[1776297561976,36.88,74819.42,0.0,-0.78738,0.00011,20.7588]
[1776297567876,36.88,74819.95,0.0,-0.78732,0.00011,20.76221]
[1776297573918,36.88,74818.32,0.0,-0.78754,0.00011,20.74704]
[1776297580970,36.88,74818.28,0.0,-0.78755,0.00011,20.74672]
[1776297586003,36.88,74818.79,0.0,-0.7875,0.00011,20.74987]
[1776297592186,36.88,74818.63,0.0,-0.78753,0.00011,20.74817]
[1776297597080,36.88,74826.46,0.0,-0.78667,0.00011,20.79914]
[1776297599097,36.88,74832.56,0.0,-0.786,0.00011,20.83898]
[1776297602258,36.88,74837.01,0.0,-0.7855,0.00011,20.86818]
[1776297603125,36.88,74837.01,0.0,-0.7855,0.00011,20.86818]
[1776297605140,36.88,74842.18,0.0,-0.78493,0.00011,20.90188]
[1776297607153,36.88,74833.32,0.0,-0.78591,0.00011,20.84391]
[1776297612328,36.87,74829.26,0.0,-0.78637,0.00011,20.81692]
[1776297617225,36.87,74834.98,0.0,-0.78575,0.00011,20.85382]
[1776297622398,36.87,74842.25,0.0,-0.78495,0.00011,20.90084]
[1776297625281,36.87,74835.37,0.0,-0.78572,0.00011,20.85561]
[1776297626288,36.87,74834.35,0.0,-0.78583,0.00011,20.84889]
[1776297631323,36.87,74836.9,0.0,-0.78558,0.00011,20.86172]
[1776297636357,36.87,74835.21,0.0,-0.78577,0.00011,20.85033]
[1776297640387,36.87,74826.27,0.0,-0.78676,0.00011,20.79158]
[1776297643407,36.87,74818.84,0.0,-0.78759,0.00011,20.74232]
[1776297646428,36.87,74816.68,0.0,-0.78784,0.00011,20.72747]
[1776297651463,36.86,74814.06,0.0,-0.78815,0.00011,20.70919]
[1776297654484,36.86,74815.79,0.0,-0.78797,0.00011,20.72007]
[1776297656497,36.86,74819.7,0.0,-0.78754,0.00011,20.74548]
[1776297661532,36.86,74822.73,0.0,-0.78722,0.00011,20.76478]
[1776297666568,36.86,74824.47,0.0,-0.78704,0.00011,20.77546]
[1776297670597,36.86,74833.56,0.0,-0.78604,0.00011,20.83461]
[1776297672754,36.86,74836.36,0.0,-0.78573,0.00011,20.85272]
[1776297678655,36.85,74835.21,0.0,-0.78587,0.00011,20.84455]
[1776297683687,36.85,74836.9,0.0,-0.78569,0.00011,20.85509]
[1776297689728,36.85,74838.47,0.0,-0.78553,0.00011,20.86474]
[1776297692903,36.85,74851.63,0.0,-0.7841,0.00011,20.94682]
[1776297694764,36.85,74844.67,0.0,-0.78488,0.00011,20.90103]
[1776297695771,36.85,74841.97,0.0,-0.78518,0.00011,20.88323]
[1776297700806,36.85,74840.56,0.0,-0.78535,0.00011,20.87346]
[1776297705841,36.85,74841.31,0.0,-0.78528,0.00011,20.87783]
[1776297706848,36.85,74835.72,0.0,-0.7859,0.00011,20.84114]
[1776297708862,36.85,74833.65,0.0,-0.78613,0.00011,20.82748]
[1776297710876,36.84,74844.12,0.0,-0.78497,0.00011,20.89576]
[1776297711883,36.84,74845.77,0.0,-0.78479,0.00011,20.9063]
[1776297716919,36.84,74847.86,0.0,-0.78458,0.00011,20.91865]
[1776297721952,36.84,74846.15,0.0,-0.7848,0.00011,20.9062]
[1776297726988,36.83,74839.33,0.0,-0.78557,0.00011,20.86047]
[1776297727995,36.83,74834.09,0.0,-0.78615,0.00011,20.8261]
[1776297730011,36.83,74826.73,0.0,-0.78697,0.00011,20.77754]
[1776297732022,36.83,74821.97,0.0,-0.7875,0.00011,20.7461]
[1776297735044,36.83,74815.97,0.0,-0.78817,0.00011,20.70609]
[1776297739071,36.83,74810.96,0.0,-0.78874,0.00011,20.67235]
[1776297744106,36.83,74808.34,0.0,-0.78904,0.00011,20.65454]
[1776297749142,36.83,74804.42,0.0,-0.78947,0.00011,20.62843]
[1776297753334,36.83,74781.5,0.0,-0.792,0.00011,20.47363]
[1776297754177,36.83,74781.5,0.0,-0.792,0.00011,20.47361]
[1776297759214,36.82,74785.66,0.0,-0.79156,0.00011,20.50075]
[1776297764247,36.82,74787.51,0.0,-0.79136,0.00011,20.51287]
[1776297765254,36.82,74792.92,0.0,-0.79076,0.00011,20.54858]
[1776297770291,36.82,74792.84,0.0,-0.79077,0.00011,20.54817]
[1776297775323,36.83,74790.98,0.0,-0.79097,0.00011,20.53593]
[1776297780361,36.83,74786.66,0.0,-0.79145,0.00011,20.50742]
[1776297783544,36.82,74777.32,0.0,-0.79247,0.00011,20.44562]
[1776297789424,36.82,74777.36,0.0,-0.79246,0.00011,20.44567]
[1776297794458,36.82,74777.91,0.0,-0.79241,0.00011,20.44913]
[1776297799494,36.82,74775.81,0.0,-0.79264,0.00011,20.43509]
[1776297803522,36.82,74768.86,0.0,-0.7934,0.00011,20.3887]
[1776297808556,36.82,74769.9,0.0,-0.79329,0.00011,20.39523]
[1776297813592,36.82,74773.82,0.0,-0.7929,0.00011,20.41716]
[1776297818626,36.82,74775.14,0.0,-0.79277,0.00011,20.42539]
[1776297823825,36.82,74774.4,0.0,-0.79286,0.00011,20.41997]
[1776297829703,36.82,74774.55,0.0,-0.79284,0.00011,20.42068]
[1776297833895,36.82,74768.74,0.0,-0.79348,0.00011,20.38208]
[1776297836753,36.82,74758.19,0.0,-0.79462,0.00011,20.31203]
[1776297837762,36.82,74750.7,0.0,-0.79543,0.00011,20.26239]
[1776297838766,36.82,74749.38,0.0,-0.79557,0.00011,20.25371]
[1776297843965,36.82,74733.26,0.0,-0.7973,0.00011,20.14705]
[1776297844811,36.82,74733.26,0.0,-0.7973,0.00011,20.14722]
[1776297849846,36.82,74732.31,0.0,-0.79739,0.00011,20.14163]
[1776297854887,36.82,74729.35,0.0,-0.79771,0.00011,20.1216]
[1776297856901,36.82,74722.88,0.0,-0.79841,0.00011,20.0785]
[1776297862943,36.82,74723.77,0.0,-0.79831,0.00011,20.08444]
[1776297865970,36.82,74709.56,0.0,-0.79983,0.00011,19.9899]
[1776297867984,36.82,74715.04,0.0,-0.79924,0.00011,20.02657]
[1776297873019,36.82,74712.88,0.0,-0.79949,0.00011,20.00895]
[1776297878054,36.82,74709.91,0.0,-0.7998,0.00011,19.98959]
[1776297883089,36.82,74705.21,0.0,-0.80029,0.00011,19.9588]
[1776297884249,36.82,74698.59,0.0,-0.801,0.00011,19.9147]
[1776297886111,36.82,74692.07,0.0,-0.80168,0.00011,19.8714]
[1776297887118,36.82,74685.03,0.0,-0.80243,0.00011,19.82453]
[1776297888125,36.82,74677.09,0.0,-0.80326,0.00011,19.77166]
[1776297890139,36.82,74670.0,0.0,-0.80401,0.00011,19.72427]
[1776297895174,36.82,74669.73,0.0,-0.80403,0.00011,19.72275]
[1776297900209,36.83,74668.84,0.0,-0.80412,0.00011,19.71745]
[1776297905252,36.83,74668.15,0.0,-0.80418,0.00011,19.71352]
[1776297910285,36.83,74663.79,0.0,-0.80462,0.00011,19.68514]
[1776297915323,36.83,74662.66,0.0,-0.80473,0.00011,19.67843]
[1776297920359,36.83,74663.61,0.0,-0.80461,0.00011,19.68559]
[1776297925394,36.84,74666.61,0.0,-0.80429,0.00011,19.70639]
[1776297930432,36.84,74665.2,0.0,-0.80442,0.00011,19.69766]
[1776297935465,36.84,74664.98,0.0,-0.80446,0.00011,19.69327]
[1776297940500,36.84,74662.77,0.0,-0.80468,0.00011,19.67919]
[1776297945535,36.84,74662.11,0.0,-0.80474,0.00011,19.67521]
[1776297950575,36.84,74664.79,0.0,-0.80445,0.00011,19.69385]
[1776297955610,36.85,74664.5,0.0,-0.80447,0.00011,19.69258]
[1776297960644,36.85,74663.77,0.0,-0.80454,0.00011,19.68836]
[1776297962659,36.85,74670.84,0.0,-0.80379,0.00011,19.73593]
[1776297963665,36.85,74668.85,0.0,-0.804,0.00011,19.7227]
[1776297968703,36.85,74674.48,0.0,-0.8034,0.00011,19.76079]
[1776297970718,36.85,74685.2,0.0,-0.80226,0.00011,19.83262]
[1776297971724,36.85,74690.37,0.0,-0.80171,0.00011,19.86736]
[1776297973737,36.85,74696.06,0.0,-0.8011,0.00011,19.90568]
[1776297975751,36.85,74699.79,0.0,-0.8007,0.00011,19.9308]
[1776297980786,36.85,74703.2,0.0,-0.80033,0.00011,19.95416]
[1776297985822,36.85,74706.2,0.0,-0.8,0.00011,19.97474]
[1776297989849,36.86,74715.05,0.0,-0.79905,0.00011,20.03411]
[1776297990857,36.86,74716.53,0.0,-0.79889,0.00011,20.04401]
[1776297992872,36.86,74725.54,0.0,-0.79795,0.00011,20.10036]
[1776297995892,36.86,74726.48,0.0,-0.79785,0.00011,20.10653]
[1776298000926,36.86,74724.35,0.0,-0.79808,0.00011,20.09214]
[1776298001934,36.86,74716.52,0.0,-0.79892,0.00011,20.04005]
[1776298002941,36.86,74718.03,0.0,-0.79876,0.00011,20.05014]
[1776298007976,36.86,74715.74,0.0,-0.799,0.00011,20.03507]
[1776298013012,36.86,74713.29,0.0,-0.79926,0.00011,20.01899]
[1776298018045,36.86,74714.74,0.0,-0.7991,0.00011,20.02889]
[1776298022074,36.86,74708.13,0.0,-0.7998,0.00011,19.98501]
[1776298023081,36.86,74704.78,0.0,-0.80016,0.00011,19.96276]
[1776298028116,36.86,74704.05,0.0,-0.80022,0.00011,19.95839]
[1776298033175,36.86,74704.87,0.0,-0.80013,0.00011,19.96442]
[1776298039222,36.86,74706.0,0.0,-0.79999,0.00011,19.97275]
[1776298040224,36.86,74694.89,0.0,-0.80118,0.00011,19.89872]
[1776298041231,36.86,74693.35,0.0,-0.80133,0.00011,19.88878]
[1776298047275,36.87,74693.8,0.0,-0.80127,0.00011,19.89271]
[1776298052308,36.87,74695.16,0.0,-0.80114,0.00011,19.89856]
[1776298057343,36.87,74694.96,0.0,-0.80116,0.00011,19.89764]
[1776298060365,36.87,74687.3,0.0,-0.80197,0.00011,19.84683]
[1776298062378,36.87,74681.68,0.0,-0.80256,0.00011,19.80961]
[1776298067416,36.87,74678.09,0.0,-0.80292,0.00011,19.78638]
[1776298072449,36.87,74676.7,0.0,-0.80306,0.00011,19.77781]
[1776298077486,36.87,74676.62,0.0,-0.80306,0.00011,19.7778]
[1776298083526,36.87,74677.16,0.0,-0.803,0.00011,19.78128]
[1776298087553,36.87,74683.85,0.0,-0.8023,0.00011,19.82579]
[1776298094603,36.87,74684.53,0.0,-0.80223,0.00011,19.83037]
[1776298099638,36.87,74684.69,0.0,-0.80221,0.00011,19.83136]
[1776298104673,36.87,74687.11,0.0,-0.80196,0.00011,19.84741]
[1776298109708,36.87,74686.39,0.0,-0.80203,0.00011,19.84295]
[1776298112729,36.87,74677.02,0.0,-0.80304,0.00011,19.77692]
[1776298113736,36.87,74675.18,0.0,-0.80323,0.00011,19.76466]
[1776298115908,36.87,74669.93,0.0,-0.80379,0.00011,19.72966]
[1776298121792,36.88,74668.75,0.0,-0.8039,0.00011,19.72234]
[1776298126829,36.88,74664.51,0.0,-0.80434,0.00011,19.69455]
[1776298130857,36.88,74656.57,0.0,-0.80516,0.0001,19.64207]
[1776298132869,36.88,74651.3,0.0,-0.80571,0.0001,19.60712]
[1776298134883,36.88,74648.87,0.0,-0.80595,0.0001,19.59124]
[1776298135890,36.88,74643.86,0.0,-0.80648,0.0001,19.55789]
[1776298137904,36.88,74641.95,0.0,-0.80667,0.0001,19.54557]
[1776298142938,36.88,74644.85,0.0,-0.80635,0.0001,19.56611]
[1776298147974,36.89,74641.3,0.0,-0.8067,0.0001,19.54324]
[1776298149987,36.89,74634.92,0.0,-0.80736,0.0001,19.50093]
[1776298150994,36.89,74623.48,0.0,-0.80855,0.0001,19.42431]
[1776298152001,36.89,74623.51,0.0,-0.80854,0.0001,19.42471]
[1776298153009,36.89,74630.4,0.0,-0.80782,0.0001,19.47112]
[1776298154015,36.89,74632.15,0.0,-0.80764,0.0001,19.48303]
[1776298162072,36.89,74636.28,0.0,-0.80719,0.0001,19.51203]
[1776298164087,36.89,74647.04,0.0,-0.80606,0.0001,19.58439]
[1776298165094,36.89,74646.54,0.0,-0.80611,0.0001,19.58112]
[1776298171135,36.89,74648.49,0.0,-0.80592,0.0001,19.59098]
[1776298176335,36.9,74647.33,0.0,-0.80604,0.0001,19.58372]
[1776298183220,36.9,74649.88,0.0,-0.80576,0.0001,19.60122]
[1776298188255,36.9,74651.31,0.0,-0.80561,0.0001,19.61104]
[1776298193291,36.9,74650.48,0.0,-0.80569,0.0001,19.60578]
[1776298198329,36.9,74651.33,0.0,-0.8056,0.0001,19.61176]
[1776298203364,36.9,74652.09,0.0,-0.80551,0.0001,19.61717]
[1776298206546,36.9,74657.1,0.0,-0.80499,0.0001,19.65077]
[1776298208396,36.9,74668.48,0.0,-0.80379,0.00011,19.72693]
[1776298209403,36.9,74670.67,0.0,-0.80356,0.00011,19.74157]
[1776298210412,36.9,74678.59,0.0,-0.80272,0.00011,19.79454]
[1776298211417,36.9,74678.79,0.0,-0.8027,0.00011,19.79595]
[1776298216452,36.9,74678.22,0.0,-0.80276,0.00011,19.79228]
[1776298221487,36.9,74676.66,0.0,-0.80292,0.00011,19.78215]
[1776298224509,36.9,74682.19,0.0,-0.80233,0.00011,19.81915]
[1776298228536,36.9,74687.71,0.0,-0.80175,0.00011,19.85575]
[1776298234579,36.9,74691.72,0.0,-0.80136,0.00011,19.87825]
[1776298238607,36.9,74703.9,0.0,-0.80007,0.00011,19.95939]
[1776298240620,36.9,74694.09,0.0,-0.80111,0.00011,19.89423]
[1776298245656,36.9,74691.35,0.0,-0.80139,0.00011,19.87628]
[1776298250701,36.9,74691.28,0.0,-0.8014,0.00011,19.87608]
[1776298256903,36.9,74690.36,0.0,-0.80149,0.00011,19.87024]
[1776298262776,36.9,74679.9,0.0,-0.80259,0.00011,19.80076]
[1776298263782,36.9,74665.28,0.0,-0.80413,0.00011,19.70324]
[1776298268820,36.9,74663.25,0.0,-0.80434,0.00011,19.69015]
[1776298273852,36.91,74663.53,0.0,-0.8043,0.00011,19.69247]
[1776298281909,36.91,74664.0,0.0,-0.80425,0.00011,19.69535]
[1776298285937,36.91,74671.57,0.0,-0.80345,0.00011,19.74615]
[1776298286944,36.91,74672.4,0.0,-0.80337,0.00011,19.7517]
[1776298291978,36.91,74678.95,0.0,-0.8027,0.00011,19.79178]
[1776298292985,36.91,74686.05,0.0,-0.80195,0.00011,19.83909]
[1776298293992,36.91,74685.48,0.0,-0.80201,0.00011,19.83521]
[1776298299028,36.9,74679.34,0.0,-0.80267,0.00011,19.79391]
[1776298304063,36.9,74667.51,0.0,-0.80392,0.00011,19.71482]
[1776298305071,36.9,74665.69,0.0,-0.80411,0.00011,19.70273]
[1776298310105,36.91,74665.12,0.0,-0.80416,0.00011,19.69935]
[1776298316147,36.91,74665.54,0.0,-0.80411,0.00011,19.70262]
[1776298321182,36.91,74664.44,0.0,-0.80422,0.00011,19.69569]
[1776298326227,36.91,74662.68,0.0,-0.80439,0.00011,19.68443]
[1776298330244,36.91,74656.67,0.0,-0.80502,0.0001,19.6447]
[1776298333266,36.91,74642.84,0.0,-0.80646,0.0001,19.55251]
[1776298334272,36.91,74646.54,0.0,-0.80607,0.0001,19.57746]
[1776298337468,36.91,74650.71,0.0,-0.80563,0.0001,19.6058]
[1776298345350,36.91,74653.28,0.0,-0.80534,0.0001,19.62387]
[1776298350384,36.92,74657.09,0.0,-0.80494,0.0001,19.64968]
[1776298355420,36.92,74658.67,0.0,-0.8048,0.0001,19.65659]
[1776298363476,36.91,74660.37,0.0,-0.80464,0.0001,19.66673]
[1776298364484,36.91,74672.63,0.0,-0.80335,0.00011,19.74873]
[1776298365490,36.91,74673.01,0.0,-0.80331,0.00011,19.7513]
[1776298367678,36.91,74680.4,0.0,-0.80253,0.00011,19.80064]
[1776298371532,36.91,74686.23,0.0,-0.80191,0.00011,19.83936]
[1776298373548,36.91,74691.69,0.0,-0.80134,0.00011,19.87543]
[1776298377748,36.91,74700.53,0.0,-0.8004,0.00011,19.93421]
[1776298378581,36.91,74700.53,0.0,-0.8004,0.00011,19.93417]
[1776298381609,36.91,74688.93,0.0,-0.80164,0.00011,19.85665]
[1776298386637,36.91,74687.15,0.0,-0.80183,0.00011,19.84442]
[1776298391671,36.91,74689.23,0.0,-0.80162,0.00011,19.85788]
[1776298396708,36.91,74684.98,0.0,-0.80208,0.00011,19.82921]
[1776298401756,36.91,74680.24,0.0,-0.80258,0.00011,19.79755]
[1776298406791,36.91,74678.17,0.0,-0.8028,0.00011,19.78376]
[1776298411826,36.91,74673.71,0.0,-0.80329,0.00011,19.75052]
[1776298416862,36.91,74670.72,0.0,-0.8036,0.00011,19.73093]
[1776298421895,36.91,74671.24,0.0,-0.80354,0.00011,19.73477]
[1776298426931,36.91,74670.95,0.0,-0.80356,0.00011,19.73319]
[1776298430961,36.91,74649.32,0.0,-0.80583,0.0001,19.5891]
[1776298431967,36.91,74631.57,0.0,-0.80767,0.0001,19.47044]
[1776298432974,36.91,74639.27,0.0,-0.80687,0.0001,19.52214]
[1776298437004,36.91,74644.41,0.0,-0.80633,0.0001,19.55699]
[1776298442038,36.91,74644.95,0.0,-0.80626,0.0001,19.56109]
[1776298446066,36.92,74653.68,0.0,-0.80534,0.0001,19.61977]
[1776298447073,36.92,74659.17,0.0,-0.80477,0.0001,19.65664]
[1776298449088,36.92,74659.95,0.0,-0.80468,0.0001,19.66211]
[1776298456135,36.92,74657.89,0.0,-0.80489,0.0001,19.64848]
[1776298461170,36.92,74662.52,0.0,-0.80441,0.00011,19.67936]
[1776298464192,36.92,74666.91,0.0,-0.80395,0.00011,19.70847]
[1776298469227,36.92,74666.64,0.0,-0.80399,0.00011,19.70625]
[1776298474262,36.92,74666.4,0.0,-0.80403,0.00011,19.70117]
[1776298479297,36.92,74665.2,0.0,-0.80415,0.00011,19.69357]
[1776298486346,36.92,74664.43,0.0,-0.80422,0.00011,19.68906]
[1776298491381,36.92,74664.24,0.0,-0.80424,0.00011,19.68825]
[1776298496416,36.92,74649.39,0.0,-0.80579,0.0001,19.58948]
[1776298497423,36.92,74636.65,0.0,-0.80712,0.0001,19.50428]
[1776298498662,36.92,74628.71,0.0,-0.80794,0.0001,19.45109]
[1776298500445,36.92,74616.48,0.0,-0.80921,0.0001,19.3692]
[1776298501452,36.92,74614.57,0.0,-0.8094,0.0001,19.35657]
[1776298504472,36.92,74622.41,0.0,-0.80858,0.0001,19.41001]
[1776298505480,36.92,74627.2,0.0,-0.80808,0.0001,19.44238]
[1776298510516,36.93,74628.51,0.0,-0.80792,0.0001,19.45232]
[1776298511522,36.93,74634.65,0.0,-0.80728,0.0001,19.49366]
[1776298512529,36.93,74638.24,0.0,-0.8069,0.0001,19.51786]
[1776298517564,36.93,74638.65,0.0,-0.80685,0.0001,19.52123]
[1776298518805,36.93,74631.85,0.0,-0.80755,0.0001,19.47599]
[1776298524613,36.93,74629.0,0.0,-0.80783,0.0001,19.45777]
[1776298529648,36.93,74630.22,0.0,-0.80769,0.0001,19.46698]
[1776298535691,36.94,74631.69,0.0,-0.80754,0.0001,19.4744]
[1776298536705,36.94,74625.31,0.0,-0.8082,0.0001,19.43199]
[1776298538946,36.94,74606.75,0.0,-0.81012,0.0001,19.30796]
[1776298541733,36.94,74603.7,0.0,-0.81042,0.0001,19.28808]
[1776298543751,36.94,74593.38,0.0,-0.81147,0.0001,19.21944]
[1776298544755,36.94,74601.31,0.0,-0.81065,0.0001,19.27347]
[1776298545763,36.94,74613.4,0.0,-0.8094,0.0001,19.35456]
[1776298546767,36.95,74606.6,0.0,-0.81009,0.0001,19.30959]
[1776298547775,36.95,74598.86,0.0,-0.81088,0.0001,19.25807]
[1776298550798,36.95,74605.16,0.0,-0.81021,0.0001,19.3015]
[1776298551803,36.95,74610.18,0.0,-0.80969,0.0001,19.33546]
[1776298556839,36.95,74618.03,0.0,-0.80885,0.0001,19.38958]
[1776298559092,36.95,74623.42,0.0,-0.80829,0.0001,19.42623]
[1776298562880,36.96,74614.99,0.0,-0.80914,0.0001,19.3708]
[1776298567915,36.96,74614.71,0.0,-0.80915,0.0001,19.37026]
[1776298572950,36.96,74604.71,0.0,-0.81016,0.0001,19.30477]
[1776298577985,36.97,74603.95,0.0,-0.81021,0.0001,19.30139]
[1776298579232,36.97,74610.47,0.0,-0.80953,0.0001,19.34539]
[1776298581006,36.97,74619.91,0.0,-0.80855,0.0001,19.40916]
[1776298584027,36.97,74626.51,0.0,-0.80785,0.0001,19.45396]
[1776298587049,36.97,74634.75,0.0,-0.80699,0.0001,19.50954]
[1776298588076,36.97,74651.58,0.0,-0.80523,0.0001,19.6222]
[1776298591076,36.97,74656.71,0.0,-0.80472,0.0001,19.65288]
[1776298595104,36.97,74668.24,0.0,-0.8035,0.00011,19.73]
[1776298596112,36.97,74672.96,0.0,-0.80301,0.00011,19.76137]
[1776298601148,36.97,74677.16,0.0,-0.80256,0.00011,19.78936]
[1776298606185,36.97,74670.37,0.0,-0.80328,0.00011,19.74413]
[1776298610213,36.97,74665.29,0.0,-0.80381,0.00011,19.71035]
[1776298615248,36.97,74662.41,0.0,-0.80412,0.0001,19.69085]
[1776298620286,36.97,74665.48,0.0,-0.80379,0.00011,19.71153]
[1776298625317,36.98,74660.98,0.0,-0.80426,0.0001,19.68194]
[1776298628338,36.98,74643.59,0.0,-0.80608,0.0001,19.56605]
[1776298629346,36.98,74641.78,0.0,-0.80626,0.0001,19.55416]
[1776298634382,36.98,74642.25,0.0,-0.8062,0.0001,19.55833]
[1776298639415,36.98,74641.9,0.0,-0.80622,0.0001,19.55702]
[1776298643452,36.98,74657.6,0.0,-0.80456,0.0001,19.66251]
[1776298644460,36.98,74659.33,0.0,-0.80438,0.0001,19.67402]
[1776298646474,36.98,74666.1,0.0,-0.80367,0.00011,19.71922]
[1776298647480,36.98,74665.94,0.0,-0.80369,0.00011,19.71806]
[1776298652515,36.98,74664.93,0.0,-0.80382,0.00011,19.70746]
[1776298657550,36.98,74666.12,0.0,-0.80371,0.00011,19.71494]
[1776298662586,36.98,74657.71,0.0,-0.80459,0.0001,19.65862]
[1776298663593,36.98,74651.77,0.0,-0.80522,0.0001,19.61881]
[1776298666613,36.98,74659.37,0.0,-0.80442,0.0001,19.66935]
[1776298669876,36.98,74661.38,0.0,-0.80422,0.0001,19.68262]
[1776298674670,36.98,74652.39,0.0,-0.80516,0.0001,19.62231]
[1776298675678,36.98,74645.98,0.0,-0.80583,0.0001,19.57951]
[1776298676684,36.98,74645.61,0.0,-0.80587,0.0001,19.57708]
[1776298681720,36.98,74641.5,0.0,-0.8063,0.0001,19.54997]
[1776298688769,36.98,74639.32,0.0,-0.80652,0.0001,19.53573]
[1776298693804,36.98,74639.92,0.0,-0.80645,0.0001,19.54004]
[1776298698839,36.98,74637.05,0.0,-0.80674,0.0001,19.52133]
[1776298703874,36.98,74633.89,0.0,-0.80706,0.0001,19.50094]
[1776298708910,36.99,74634.7,0.0,-0.80696,0.0001,19.5072]
[1776298713944,36.99,74640.17,0.0,-0.8064,0.0001,19.54098]
[1776298718979,36.99,74641.37,0.0,-0.80627,0.0001,19.54971]
[1776298726032,36.99,74642.44,0.0,-0.80614,0.0001,19.55781]
[1776298733081,36.99,74640.08,0.0,-0.80637,0.0001,19.54303]
[1776298739127,37.0,74638.87,0.0,-0.80648,0.0001,19.53586]
[1776298744162,37.0,74640.12,0.0,-0.80634,0.0001,19.545]
[1776298749198,37.0,74637.84,0.0,-0.80656,0.0001,19.53057]
[1776298754235,37.0,74639.32,0.0,-0.80639,0.0001,19.54143]
[1776298755242,37.0,74631.99,0.0,-0.80715,0.0001,19.49266]
[1776298756250,37.0,74629.45,0.0,-0.80741,0.0001,19.47593]
[1776298759271,37.01,74623.85,0.0,-0.80798,0.0001,19.43929]
[1776298764306,37.01,74620.16,0.0,-0.80834,0.0001,19.41604]
[1776298769343,37.01,74612.28,0.0,-0.80913,0.0001,19.36488]
[1776298771355,37.02,74611.17,0.0,-0.80925,0.0001,19.35491]
[1776298777398,37.02,74611.92,0.0,-0.80914,0.0001,19.36233]
[1776298782433,37.03,74612.47,0.0,-0.80905,0.0001,19.3681]
[1776298788475,37.03,74614.22,0.0,-0.80882,0.0001,19.38241]
[1776298795523,37.04,74614.31,0.0,-0.80877,0.0001,19.38607]
[1776298798544,37.04,74608.51,0.0,-0.80934,0.0001,19.34863]
[1776298803580,37.05,74603.34,0.0,-0.80984,0.0001,19.31621]
[1776298807607,37.05,74595.6,0.0,-0.81061,0.0001,19.26591]
[1776298809622,37.05,74587.56,0.0,-0.81143,0.0001,19.21295]
[1776298814711,37.06,74570.21,0.0,-0.81316,0.0001,19.09914]
[1776298816672,37.06,74563.07,0.0,-0.81388,0.0001,19.05168]
[1776298817678,37.06,74569.63,0.0,-0.8132,0.0001,19.09618]
[1776298818685,37.06,74566.0,0.0,-0.81357,0.0001,19.07233]
[1776298819694,37.06,74558.14,0.0,-0.81437,0.0001,19.01954]
[1776298820968,37.06,74554.53,0.0,-0.81473,0.0001,18.9953]
[1776298822713,37.06,74566.28,0.0,-0.81354,0.0001,19.07411]
[1776298824727,37.06,74560.93,0.0,-0.81409,0.0001,19.03807]
[1776298827752,37.06,74567.63,0.0,-0.81341,0.0001,19.08274]
[1776298832783,37.06,74572.72,0.0,-0.81293,0.0001,19.11254]
[1776298834797,37.06,74575.61,0.0,-0.81264,0.0001,19.13154]
[1776298839834,37.06,74575.61,0.0,-0.81265,0.0001,19.13057]
[1776298844868,37.05,74580.17,0.0,-0.8122,0.0001,19.16011]
[1776298846882,37.05,74587.67,0.0,-0.81144,0.0001,19.20989]
[1776298847889,37.05,74596.66,0.0,-0.81052,0.0001,19.27032]
[1776298848896,37.05,74595.17,0.0,-0.81067,0.0001,19.26054]
[1776298851178,37.06,74585.89,0.0,-0.81161,0.0001,19.19877]
[1776298852924,37.06,74583.07,0.0,-0.8119,0.0001,19.17988]
[1776298857959,37.05,74581.15,0.0,-0.81211,0.0001,19.16626]
[1776298862996,37.05,74578.12,0.0,-0.81243,0.0001,19.1451]
[1776298865010,37.05,74563.11,0.0,-0.81397,0.0001,19.04409]
[1776298866018,37.05,74558.86,0.0,-0.8144,0.0001,19.01547]
[1776298870044,37.05,74555.64,0.0,-0.81473,0.0001,18.99362]
[1776298871319,37.05,74546.81,0.0,-0.81563,0.0001,18.93427]
[1776298873065,37.05,74543.49,0.0,-0.81596,0.0001,18.91198]
[1776298875079,37.05,74544.0,0.0,-0.81591,0.0001,18.91552]
[1776298880117,37.05,74546.8,0.0,-0.81562,0.0001,18.93447]
[1776298885149,37.05,74550.7,0.0,-0.81523,0.0001,18.96075]
[1776298890183,37.05,74553.23,0.0,-0.81497,0.0001,18.97773]
[1776298895219,37.05,74552.87,0.0,-0.81504,0.0001,18.9716]
[1776298899249,37.05,74547.59,0.0,-0.81557,0.0001,18.9363]
[1776298901531,37.05,74542.28,0.0,-0.8161,0.0001,18.90079]
[1776298904293,37.05,74525.37,0.0,-0.8178,0.0001,18.78729]
[1776298905291,37.05,74536.53,0.0,-0.81668,0.0001,18.86256]
[1776298907306,37.05,74529.43,0.0,-0.81739,0.0001,18.81493]
[1776298911617,37.05,74524.08,0.0,-0.81793,0.0001,18.77901]
[1776298915363,37.05,74529.29,0.0,-0.8174,0.0001,18.81408]
[1776298920403,37.05,74533.23,0.0,-0.81701,0.0001,18.84034]
[1776298921689,37.05,74527.79,0.0,-0.81756,0.0001,18.80376]
[1776298928454,37.05,74528.21,0.0,-0.81752,0.0001,18.80641]
[1776298931759,37.05,74536.85,0.0,-0.81664,0.0001,18.86467]
[1776298932482,37.05,74536.85,0.0,-0.81664,0.0001,18.86471]
[1776298933490,37.05,74548.63,0.0,-0.81545,0.0001,18.94382]
[1776298938525,37.05,74546.08,0.0,-0.8157,0.0001,18.92744]
[1776298943560,37.05,74549.83,0.0,-0.81532,0.0001,18.95243]
[1776298948598,37.05,74550.49,0.0,-0.81526,0.0001,18.95649]
[1776298953634,37.05,74551.21,0.0,-0.81523,0.0001,18.95711]
[1776298958685,37.05,74548.8,0.0,-0.81548,0.0001,18.94036]
[1776298959700,37.05,74557.21,0.0,-0.81463,0.0001,18.9967]
[1776298960699,37.05,74557.54,0.0,-0.8146,0.0001,18.99872]
[1776298965734,37.05,74561.88,0.0,-0.81418,0.0001,19.02636]
[1776298969762,37.04,74567.94,0.0,-0.81358,0.0001,19.06625]
[1776298972784,37.04,74574.64,0.0,-0.8129,0.0001,19.11074]
[1776298973790,37.04,74561.95,0.0,-0.8142,0.0001,19.02531]
[1776298974799,37.04,74561.14,0.0,-0.81428,0.0001,19.01967]
[1776298977820,37.04,74556.0,0.0,-0.81481,0.0001,18.98457]
[1776298979833,37.04,74553.95,0.0,-0.81503,0.0001,18.97052]
[1776298981847,37.04,74547.16,0.0,-0.81572,0.0001,18.9243]
[1776298982854,37.04,74541.58,0.0,-0.81629,0.0001,18.88651]
[1776298984868,37.04,74540.84,0.0,-0.81637,0.0001,18.88105]
[1776298986884,37.03,74535.62,0.0,-0.81691,0.0001,18.84533]
[1776298987893,37.03,74524.2,0.0,-0.81806,0.0001,18.76824]
[1776298988898,37.03,74523.43,0.0,-0.81814,0.0001,18.76285]
[1776298995947,37.03,74520.74,0.0,-0.81843,0.0001,18.74354]
[1776299000983,37.03,74522.54,0.0,-0.81826,0.0001,18.75494]
[1776299002271,37.03,74528.23,0.0,-0.81769,0.0001,18.79308]
[1776299005009,37.03,74533.45,0.0,-0.81718,0.0001,18.82775]
[1776299010045,37.03,74534.28,0.0,-0.8171,0.0001,18.83285]
[1776299015080,37.03,74535.04,0.0,-0.81705,0.0001,18.83397]
[1776299020115,37.03,74534.02,0.0,-0.81716,0.0001,18.82682]
[1776299025150,37.02,74536.77,0.0,-0.8169,0.0001,18.84438]
[1776299030184,37.02,74537.46,0.0,-0.81684,0.0001,18.84803]
[1776299035220,37.02,74537.0,0.0,-0.81691,0.0001,18.84385]
[1776299037234,37.02,74533.36,0.0,-0.81728,0.0001,18.81886]
[1776299042551,37.02,74533.6,0.0,-0.81727,0.0001,18.81972]
[1776299048311,37.01,74531.72,0.0,-0.81747,0.0001,18.80608]
[1776299050324,37.01,74526.68,0.0,-0.81799,0.0001,18.77164]
[1776299052621,37.01,74514.9,0.0,-0.81918,0.0001,18.69183]
[1776299053346,37.01,74514.9,0.0,-0.81918,0.0001,18.69167]
[1776299058380,37.01,74515.33,0.0,-0.81916,0.0001,18.69341]
[1776299063415,37.0,74514.21,0.0,-0.81929,0.0001,18.68451]
[1776299068450,37.0,74513.79,0.0,-0.81935,0.0001,18.68014]
[1776299070465,37.0,74518.89,0.0,-0.81885,0.0001,18.71396]
[1776299071471,37.0,74527.04,0.0,-0.81806,0.0001,18.76492]
[1776299076506,37.0,74528.02,0.0,-0.81799,0.0001,18.77011]
[1776299081549,36.99,74529.07,0.0,-0.8179,0.0001,18.7758]
[1776299082832,36.99,74522.82,0.0,-0.81854,0.0001,18.73343]
[1776299083556,36.99,74522.82,0.0,-0.81854,0.0001,18.73322]
[1776299088592,36.99,74518.59,0.0,-0.81898,0.0001,18.70362]
[1776299090615,36.99,74513.41,0.0,-0.81951,0.0001,18.66809]
[1776299095641,36.98,74512.2,0.0,-0.81965,0.0001,18.65849]
[1776299101684,36.98,74515.65,0.0,-0.81934,0.0001,18.67977]
[1776299106719,36.98,74520.76,0.0,-0.81884,0.0001,18.71321]
[1776299111753,36.97,74521.38,0.0,-0.8188,0.0001,18.71605]
[1776299116789,36.97,74518.36,0.0,-0.81913,0.0001,18.69393]
[1776299118803,36.97,74512.61,0.0,-0.81972,0.0001,18.65443]
[1776299123838,36.97,74513.01,0.0,-0.8197,0.0001,18.65556]
[1776299128873,36.96,74512.74,0.0,-0.81975,0.0001,18.65215]
[1776299133908,36.96,74512.77,0.0,-0.8198,0.0001,18.64722]
[1776299138944,36.95,74514.02,0.0,-0.8197,0.0001,18.6541]
[1776299143979,36.95,74513.59,0.0,-0.81976,0.0001,18.6496]
[1776299149057,36.95,74518.6,0.0,-0.81928,0.0001,18.68229]
[1776299151071,36.95,74523.32,0.0,-0.81881,0.0001,18.71396]
[1776299155099,36.95,74517.86,0.0,-0.81936,0.0001,18.67682]
[1776299158119,36.95,74510.32,0.0,-0.82013,0.0001,18.62531]
[1776299161141,36.94,74505.19,0.0,-0.82065,0.0001,18.5898]
[1776299166176,36.94,74501.6,0.0,-0.82103,0.0001,18.56418]
[1776299171211,36.94,74501.18,0.0,-0.82109,0.0001,18.56005]
[1776299176246,36.93,74502.87,0.0,-0.82095,0.0001,18.57005]
[1776299181280,36.93,74501.54,0.0,-0.8211,0.0001,18.55965]
[1776299186316,36.93,74499.9,0.0,-0.82128,0.0001,18.54736]
[1776299191350,36.93,74502.42,0.0,-0.82108,0.0001,18.55945]
[1776299193606,36.92,74494.44,0.0,-0.82188,0.0001,18.50483]
[1776299199411,36.92,74491.75,0.0,-0.82217,0.0001,18.4854]
[1776299202446,36.92,74486.5,0.0,-0.8227,0.0001,18.44944]
[1776299203683,36.92,74492.86,0.0,-0.82206,0.0001,18.49251]
[1776299210496,36.92,74491.79,0.0,-0.82219,0.0001,18.48408]
[1776299215531,36.92,74495.64,0.0,-0.82182,0.0001,18.50925]
[1776299220565,36.91,74500.47,0.0,-0.82135,0.0001,18.54086]
[1776299221573,36.91,74512.87,0.0,-0.82012,0.0001,18.6244]
[1776299223825,36.91,74520.49,0.0,-0.81937,0.0001,18.67527]
[1776299226608,36.91,74537.23,0.0,-0.81769,0.0001,18.78801]
[1776299230636,36.91,74547.24,0.0,-0.81669,0.0001,18.85471]
[1776299232649,36.91,74555.03,0.0,-0.81591,0.0001,18.90668]
[1776299236678,36.91,74560.55,0.0,-0.81536,0.0001,18.94319]
[1776299238692,36.91,74566.18,0.0,-0.81479,0.0001,18.98092]
[1776299240706,36.9,74557.96,0.0,-0.81563,0.0001,18.92504]
[1776299243965,36.9,74548.79,0.0,-0.81657,0.0001,18.86243]
[1776299249769,36.9,74549.41,0.0,-0.81653,0.0001,18.86527]
[1776299251783,36.9,74534.99,0.0,-0.81802,0.0001,18.764]
[1776299256818,36.9,74533.11,0.0,-0.81821,0.0001,18.75089]
[1776299261856,36.9,74534.01,0.0,-0.81813,0.0001,18.75655]
[1776299266892,36.9,74535.55,0.0,-0.81798,0.0001,18.76648]
[1776299271927,36.89,74537.56,0.0,-0.81779,0.0001,18.7796]
[1776299274950,36.89,74542.96,0.0,-0.81725,0.0001,18.81572]
[1776299276961,36.89,74537.27,0.0,-0.81783,0.0001,18.77704]
[1776299281996,36.89,74536.64,0.0,-0.8179,0.0001,18.77225]
[1776299287031,36.89,74533.86,0.0,-0.81818,0.0001,18.75302]
[1776299292067,36.89,74536.51,0.0,-0.81793,0.0001,18.77041]
[1776299297102,36.89,74537.55,0.0,-0.81783,0.0001,18.77685]
[1776299303144,36.89,74537.3,0.0,-0.81787,0.0001,18.77442]
[1776299308178,36.89,74536.86,0.0,-0.81792,0.0001,18.77083]
[1776299313214,36.88,74545.94,0.0,-0.81704,0.0001,18.82789]
[1776299314456,36.88,74552.65,0.0,-0.81636,0.0001,18.87298]
[1776299318254,36.88,74559.94,0.0,-0.81564,0.0001,18.92123]
[1776299319262,36.88,74573.72,0.0,-0.81423,0.0001,19.0142]
[1776299320269,36.88,74576.41,0.0,-0.81396,0.0001,19.03228]
[1776299321274,36.88,74582.43,0.0,-0.81334,0.0001,19.07292]
[1776299323288,36.88,74586.56,0.0,-0.81292,0.0001,19.10047]
[1776299324526,36.88,74592.7,0.0,-0.81229,0.0001,19.14164]
[1776299326309,36.88,74597.07,0.0,-0.81185,0.0001,19.17065]
[1776299333359,36.88,74591.87,0.0,-0.81241,0.0001,19.13412]
[1776299334602,36.88,74584.17,0.0,-0.8132,0.0001,19.08207]
[1776299336379,36.87,74584.02,0.0,-0.81322,0.0001,19.08076]
[1776299341415,36.87,74581.75,0.0,-0.81347,0.0001,19.06476]
[1776299348465,36.87,74581.59,0.0,-0.8135,0.0001,19.06278]
[1776299353500,36.87,74579.69,0.0,-0.8137,0.0001,19.04937]
[1776299358537,36.87,74585.48,0.0,-0.81311,0.0001,19.08791]
[1776299359546,36.87,74586.64,0.0,-0.813,0.0001,19.09556]
[1776299362566,36.87,74592.35,0.0,-0.81242,0.0001,19.13352]
[1776299364815,36.87,74584.61,0.0,-0.81322,0.0001,19.08083]
[1776299370621,36.86,74582.34,0.0,-0.81347,0.0001,19.06467]
[1776299375657,36.86,74581.61,0.0,-0.81358,0.0001,19.05536]
[1776299380695,36.86,74583.33,0.0,-0.81342,0.0001,19.06612]
[1776299386736,36.86,74584.22,0.0,-0.81335,0.0001,19.07101]
[1776299391771,36.86,74584.09,0.0,-0.81337,0.0001,19.06913]
[1776299395035,36.85,74592.63,0.0,-0.81251,0.0001,19.12598]
[1776299400837,36.85,74595.79,0.0,-0.81221,0.0001,19.14592]
[1776299401843,36.85,74608.34,0.0,-0.81091,0.0001,19.23046]
[1776299402850,36.85,74623.2,0.0,-0.80937,0.0001,19.33055]
[1776299405106,36.85,74632.34,0.0,-0.80842,0.0001,19.39216]
[1776299406878,36.85,74632.99,0.0,-0.80835,0.0001,19.39657]
[1776299410919,36.85,74651.73,0.0,-0.80639,0.0001,19.52242]
[1776299411917,36.85,74665.42,0.0,-0.80495,0.00011,19.61397]
[1776299416952,36.85,74674.81,0.0,-0.80397,0.00011,19.67618]
[1776299418965,36.85,74683.46,0.0,-0.80306,0.00011,19.73383]
[1776299419973,36.85,74691.53,0.0,-0.80221,0.00011,19.78771]
[1776299422995,36.85,74701.8,0.0,-0.80112,0.00011,19.85612]
[1776299424001,36.85,74708.33,0.0,-0.80043,0.00011,19.89952]
[1776299427023,36.85,74702.07,0.0,-0.8011,0.00011,19.85744]
[1776299432059,36.85,74702.86,0.0,-0.80105,0.00011,19.85868]
[1776299437096,36.85,74699.8,0.0,-0.80138,0.00011,19.83792]
[1776299441123,36.84,74694.11,0.0,-0.80199,0.00011,19.79943]
[1776299445152,36.84,74700.0,0.0,-0.80137,0.00011,19.83861]
[1776299447165,36.84,74707.16,0.0,-0.80061,0.00011,19.88623]
[1776299450187,36.84,74710.08,0.0,-0.8003,0.00011,19.90534]
[1776299455233,36.84,74715.02,0.0,-0.79979,0.00011,19.93755]
[1776299458243,36.84,74705.14,0.0,-0.80085,0.00011,19.87139]
[1776299460258,36.84,74703.16,0.0,-0.80106,0.00011,19.85803]
[1776299463280,36.84,74684.97,0.0,-0.80299,0.00011,19.73639]
[1776299464285,36.84,74679.66,0.0,-0.80356,0.00011,19.70064]
[1776299466304,36.84,74687.74,0.0,-0.80271,0.00011,19.75442]
[1776299467309,36.84,74701.71,0.0,-0.80122,0.00011,19.84771]
[1776299468315,36.84,74711.05,0.0,-0.80023,0.00011,19.9099]
[1776299469322,36.84,74716.82,0.0,-0.79962,0.00011,19.94817]
[1776299471337,36.84,74724.34,0.0,-0.79881,0.00011,19.9981]
[1776299474358,36.84,74723.13,0.0,-0.79895,0.00011,19.98959]
[1776299475609,36.84,74733.13,0.0,-0.79788,0.00011,20.056]
[1776299477383,36.84,74735.88,0.0,-0.79759,0.00011,20.07414]
[1776299478393,36.84,74756.03,0.0,-0.79541,0.00011,20.20807]
[1776299479399,36.84,74759.2,0.0,-0.79507,0.00011,20.22911]
[1776299483426,36.83,74751.76,0.0,-0.79594,0.00011,20.17558]
[1776299487456,36.82,74753.0,0.0,-0.79582,0.00011,20.1833]
[1776299492493,36.82,74755.77,0.0,-0.79556,0.00011,20.19733]
[1776299494504,36.82,74768.64,0.0,-0.79416,0.00011,20.28249]
[1776299495749,36.82,74771.22,0.0,-0.79388,0.00011,20.29951]
[1776299500546,36.82,74779.11,0.0,-0.79305,0.00011,20.35018]
[1776299501554,36.81,74785.37,0.0,-0.79239,0.00011,20.39015]
[1776299504576,36.8,74779.7,0.0,-0.7931,0.00011,20.34767]
[1776299509616,36.8,74780.4,0.0,-0.79303,0.00011,20.35169]
[1776299514647,36.8,74783.64,0.0,-0.79269,0.00011,20.37267]
[1776299515896,36.79,74786.06,0.0,-0.79247,0.00011,20.38582]
[1776299520697,36.79,74779.07,0.0,-0.79327,0.00011,20.33768]
[1776299525966,36.78,74783.71,0.0,-0.79277,0.00011,20.36765]
[1776299529752,36.78,74789.47,0.0,-0.79215,0.00011,20.40532]
[1776299530759,36.78,74795.21,0.0,-0.79155,0.00011,20.44138]
[1776299531766,36.77,74797.01,0.0,-0.7914,0.00011,20.45098]
[1776299533789,36.76,74789.11,0.0,-0.79234,0.00011,20.39404]
[1776299536037,36.76,74801.59,0.0,-0.79099,0.00011,20.47564]
[1776299537813,36.76,74800.38,0.0,-0.79112,0.00011,20.4677]
[1776299542849,36.76,74799.68,0.0,-0.79118,0.00011,20.46399]
[1776299547883,36.76,74793.43,0.0,-0.79186,0.00011,20.42301]
[1776299550904,36.76,74798.28,0.0,-0.79134,0.00011,20.45483]
[1776299551911,36.76,74806.39,0.0,-0.79048,0.00011,20.50442]
[1776299556946,36.75,74808.67,0.0,-0.79026,0.00011,20.51763]
[1776299559968,36.75,74802.07,0.0,-0.791,0.00011,20.4733]
[1776299560975,36.75,74796.78,0.0,-0.79158,0.00011,20.43826]
[1776299565002,36.75,74791.75,0.0,-0.79213,0.00011,20.40479]
[1776299570037,36.75,74793.05,0.0,-0.792,0.00011,20.41315]
[1776299576327,36.75,74793.05,0.0,-0.792,0.00011,20.41292]
[1776299579103,36.75,74785.89,0.0,-0.79278,0.00011,20.36545]
[1776299581117,36.75,74778.13,0.0,-0.79363,0.00011,20.3141]
[1776299583132,36.75,74767.98,0.0,-0.79473,0.00011,20.24681]
[1776299586397,36.75,74775.87,0.0,-0.79387,0.00011,20.29931]
[1776299592194,36.75,74779.13,0.0,-0.79351,0.00011,20.32137]
[1776299596472,36.75,74784.62,0.0,-0.79291,0.00011,20.35786]
[1776299602266,36.75,74784.8,0.0,-0.79289,0.00011,20.35908]
[1776299604278,36.75,74792.01,0.0,-0.7921,0.00011,20.40674]
[1776299606292,36.75,74797.69,0.0,-0.79148,0.00011,20.44414]
[1776299611327,36.75,74789.35,0.0,-0.79243,0.00011,20.38476]
[1776299613341,36.75,74801.35,0.0,-0.79112,0.00011,20.46401]
[1776299614348,36.75,74802.76,0.0,-0.79096,0.00011,20.47332]
[1776299617370,36.75,74818.87,0.0,-0.78919,0.00011,20.57972]
[1776299618377,36.75,74826.09,0.0,-0.78839,0.00011,20.62721]
[1776299619384,36.75,74834.07,0.0,-0.78752,0.00011,20.67908]
[1776299620404,36.75,74839.1,0.0,-0.78698,0.00011,20.71092]
[1776299622419,36.75,74864.23,0.0,-0.78417,0.00011,20.87657]
[1776299623427,36.75,74874.09,0.0,-0.78306,0.00011,20.94149]
[1776299624437,36.75,74875.85,0.0,-0.78287,0.00011,20.95269]
[1776299627454,36.73,74881.32,0.0,-0.78235,0.00011,20.98331]
[1776299630475,36.72,74875.78,0.0,-0.78308,0.00011,20.941]
[1776299632489,36.71,74872.68,0.0,-0.78348,0.00011,20.91777]
[1776299637523,36.69,74867.87,0.0,-0.78412,0.00011,20.88045]
[1776299640545,36.69,74861.39,0.0,-0.78489,0.00011,20.83555]
[1776299642558,36.68,74851.0,0.0,-0.78608,0.00011,20.76531]
[1776299644573,36.68,74845.38,0.0,-0.78674,0.00011,20.72656]
[1776299649607,36.66,74845.48,0.0,-0.78687,0.00011,20.71942]
[1776299654644,36.63,74859.79,0.0,-0.78541,0.00011,20.80558]
[1776299655650,36.63,74857.7,0.0,-0.7857,0.00011,20.78896]
[1776299658673,36.61,74848.28,0.0,-0.78686,0.00011,20.72069]
[1776299660686,36.6,74842.89,0.0,-0.78751,0.00011,20.68193]
[1776299665722,36.58,74845.49,0.0,-0.78737,0.00011,20.69087]
[1776299671764,36.56,74847.12,0.0,-0.78732,0.00011,20.69203]
[1776299672772,36.56,74852.34,0.0,-0.78674,0.00011,20.72626]
[1776299677035,36.53,74859.86,0.0,-0.78613,0.00011,20.7628]
[1776299678815,36.52,74865.98,0.0,-0.7855,0.00011,20.80022]
[1776299679822,36.51,74865.35,0.0,-0.78561,0.00011,20.79401]
[1776299684857,36.49,74863.96,0.0,-0.78593,0.00011,20.77525]
[1776299689891,36.46,74861.47,0.0,-0.78637,0.00011,20.74972]
[1776299695934,36.44,74860.96,0.0,-0.7866,0.00011,20.73638]
[1776299700970,36.43,74861.79,0.0,-0.78657,0.00011,20.73837]
[1776299706013,36.42,74850.87,0.0,-0.78783,0.00011,20.66385]
[1776299707246,36.42,74850.15,0.0,-0.78791,0.00011,20.65897]
[1776299710045,36.42,74839.53,0.0,-0.7891,0.00011,20.58833]
[1776299711051,36.42,74839.96,0.0,-0.78905,0.00011,20.59123]
[1776299716086,36.42,74836.36,0.0,-0.78946,0.00011,20.56684]
[1776299719107,36.42,74844.59,0.0,-0.78855,0.00011,20.6214]
[1776299720114,36.42,74848.3,0.0,-0.78813,0.00011,20.64594]
[1776299723135,36.42,74842.0,0.0,-0.78883,0.00011,20.60419]
[1776299727386,36.42,74836.06,0.0,-0.78949,0.00011,20.56487]
[1776299733205,36.42,74838.47,0.0,-0.78925,0.00011,20.57748]
[1776299738240,36.42,74838.96,0.0,-0.78919,0.00011,20.58103]
[1776299744283,36.42,74842.92,0.0,-0.78874,0.00011,20.60756]
[1776299746298,36.42,74854.5,0.0,-0.78745,0.00011,20.68444]
[1776299752341,36.42,74857.52,0.0,-0.78712,0.00011,20.7041]
[1776299757596,36.42,74856.36,0.0,-0.78725,0.00011,20.69614]
[1776299760399,36.42,74849.54,0.0,-0.78802,0.00011,20.65082]
[1776299763420,36.42,74840.74,0.0,-0.789,0.00011,20.59241]
[1776299764426,36.42,74829.31,0.0,-0.79027,0.00011,20.51634]
[1776299765434,36.42,74824.28,0.0,-0.79083,0.00011,20.48278]
[1776299770468,36.42,74822.66,0.0,-0.79101,0.00011,20.47179]
[1776299771475,36.42,74832.95,0.0,-0.78987,0.00011,20.54027]
[1776299772483,36.42,74834.35,0.0,-0.78972,0.00011,20.54949]
[1776299774497,36.42,74828.25,0.0,-0.7904,0.00011,20.5087]
[1776299777517,36.42,74834.33,0.0,-0.78972,0.00011,20.5492]
[1776299778526,36.42,74839.27,0.0,-0.78917,0.00011,20.58215]
[1776299781546,36.42,74840.12,0.0,-0.78907,0.00011,20.58793]
[1776299786583,36.42,74839.53,0.0,-0.78914,0.00011,20.58416]
[1776299788597,36.42,74844.85,0.0,-0.78854,0.00011,20.6196]
[1776299789603,36.42,74850.58,0.0,-0.7879,0.00011,20.65765]
[1776299791617,36.42,74854.41,0.0,-0.7875,0.00011,20.67936]
[1776299792624,36.42,74867.2,0.0,-0.78607,0.00011,20.76407]
[1776299793631,36.42,74869.3,0.0,-0.78583,0.00011,20.77784]
[1776299798666,36.42,74863.5,0.0,-0.7865,0.00011,20.73883]
[1776299800679,36.42,74858.97,0.0,-0.78701,0.00011,20.70868]
[1776299804707,36.42,74852.55,0.0,-0.78773,0.00011,20.66563]
[1776299807950,36.42,74842.79,0.0,-0.78883,0.00011,20.60051]
[1776299809743,36.42,74843.86,0.0,-0.78871,0.00011,20.60753]
[1776299814779,36.42,74844.34,0.0,-0.78865,0.00011,20.6113]
[1776299816791,36.42,74853.97,0.0,-0.78757,0.00011,20.67539]
[1776299818021,36.42,74855.69,0.0,-0.78738,0.00011,20.68681]
[1776299822835,36.42,74861.12,0.0,-0.78677,0.00011,20.72277]
[1776299825862,36.42,74863.45,0.0,-0.78651,0.00011,20.73808]
[1776299830895,36.42,74866.2,0.0,-0.7862,0.00011,20.75608]
[1776299835930,36.42,74866.62,0.0,-0.78617,0.00011,20.75833]
[1776299840972,36.41,74869.59,0.0,-0.78585,0.00011,20.77731]
[1776299843987,36.41,74868.74,0.0,-0.78596,0.00011,20.77063]
[1776299849025,36.41,74866.3,0.0,-0.78625,0.00011,20.7537]
[1776299855065,36.41,74864.8,0.0,-0.78646,0.00011,20.73917]
[1776299857083,36.41,74852.81,0.0,-0.7878,0.00011,20.65942]
[1776299858304,36.41,74850.81,0.0,-0.78803,0.00011,20.64606]
[1776299861107,36.4,74851.04,0.0,-0.78801,0.00011,20.64738]
[1776299863121,36.4,74858.06,0.0,-0.78722,0.00011,20.69384]
[1776299865135,36.4,74851.91,0.0,-0.78792,0.00011,20.6528]
[1776299866150,36.4,74848.83,0.0,-0.78826,0.00011,20.63228]
[1776299868375,36.4,74840.13,0.0,-0.78923,0.00011,20.57446]
[1776299871178,36.4,74837.56,0.0,-0.78952,0.00011,20.55751]
[1776299874200,36.4,74825.98,0.0,-0.7908,0.00011,20.48057]
[1776299875207,36.4,74824.31,0.0,-0.79098,0.00011,20.46948]
[1776299877221,36.4,74834.66,0.0,-0.78984,0.00011,20.53823]
[1776299878447,36.4,74837.92,0.0,-0.78948,0.00011,20.5596]
[1776299884269,36.4,74835.25,0.0,-0.78979,0.00011,20.5409]
[1776299888517,36.4,74824.95,0.0,-0.79095,0.00011,20.47162]
[1776299890320,36.4,74813.58,0.0,-0.79221,0.00011,20.39566]
[1776299891323,36.4,74811.19,0.0,-0.79247,0.00011,20.3797]
[1776299895356,36.4,74817.12,0.0,-0.79182,0.00011,20.41943]
[1776299896361,36.4,74822.9,0.0,-0.79118,0.00011,20.45798]
[1776299899382,36.4,74825.84,0.0,-0.79085,0.00011,20.47752]
[1776299901396,36.4,74820.49,0.0,-0.79144,0.00011,20.44186]
[1776299904417,36.4,74815.27,0.0,-0.79202,0.00011,20.40696]
[1776299906431,36.4,74825.21,0.0,-0.79092,0.00011,20.47319]
[1776299910459,36.4,74830.88,0.0,-0.7903,0.00011,20.51059]
[1776299915494,36.4,74839.65,0.0,-0.78936,0.00011,20.56462]
[1776299920529,36.39,74839.96,0.0,-0.78934,0.00011,20.56617]
[1776299923550,36.39,74847.2,0.0,-0.78854,0.00011,20.61407]
[1776299928804,36.39,74848.53,0.0,-0.7884,0.00011,20.62241]
[1776299934627,36.39,74845.59,0.0,-0.78873,0.00011,20.60233]
[1776299939662,36.39,74846.93,0.0,-0.78859,0.00011,20.61084]
[1776299943695,36.39,74839.53,0.0,-0.78942,0.00011,20.5613]
[1776299946712,36.39,74833.18,0.0,-0.79013,0.00011,20.51893]
[1776299949736,36.39,74823.74,0.0,-0.79118,0.00011,20.45574]
[1776299950743,36.39,74820.73,0.0,-0.79152,0.00011,20.43558]
[1776299954771,36.39,74817.88,0.0,-0.79183,0.00011,20.4164]
[1776299956786,36.39,74831.28,0.0,-0.79035,0.00011,20.50577]
[1776299957793,36.39,74822.4,0.0,-0.79134,0.00011,20.44645]
[1776299958800,36.39,74816.78,0.0,-0.79196,0.00011,20.4089]
[1776299961821,36.39,74813.71,0.0,-0.7923,0.00011,20.38845]
[1776299966855,36.39,74810.9,0.0,-0.7926,0.00011,20.36994]
[1776299971890,36.39,74815.54,0.0,-0.79211,0.00011,20.39758]
[1776299976925,36.39,74815.03,0.0,-0.79217,0.00011,20.39432]
[1776299981961,36.39,74815.71,0.0,-0.79209,0.00011,20.39901]
[1776299986996,36.39,74810.52,0.0,-0.79266,0.00011,20.36459]
[1776299989228,36.39,74805.03,0.0,-0.79326,0.00011,20.32776]
[1776299995055,36.39,74808.1,0.0,-0.79293,0.00011,20.34805]
[1776299999298,36.39,74802.77,0.0,-0.79352,0.00011,20.31238]
[1776300005127,36.39,74800.52,0.0,-0.79376,0.00011,20.29754]
[1776300010161,36.39,74800.54,0.0,-0.79376,0.00011,20.29761]
[1776300015197,36.39,74800.62,0.0,-0.79376,0.00011,20.29795]
[1776300021240,36.39,74802.3,0.0,-0.79357,0.00011,20.30926]
[1776300027280,36.39,74801.69,0.0,-0.79363,0.00011,20.30537]
[1776300035336,36.39,74801.78,0.0,-0.79364,0.00011,20.3026]
[1776300042387,36.39,74801.2,0.0,-0.7937,0.00011,20.29897]
[1776300045407,36.39,74818.38,0.0,-0.79181,0.00011,20.4139]
[1776300046415,36.39,74829.56,0.0,-0.79057,0.00011,20.48848]
[1776300047422,36.39,74830.42,0.0,-0.79047,0.00011,20.49416]
[1776300053466,36.39,74828.24,0.0,-0.79072,0.00011,20.47947]
[1776300055477,36.39,74835.52,0.0,-0.78991,0.00011,20.52795]
[1776300056484,36.39,74839.2,0.0,-0.7895,0.00011,20.55238]
[1776300061523,36.39,74844.06,0.0,-0.78897,0.00011,20.58416]
[1776300062528,36.39,74833.9,0.0,-0.7901,0.00011,20.51641]
[1776300063534,36.39,74823.6,0.0,-0.79125,0.00011,20.44755]
[1776300064541,36.39,74822.44,0.0,-0.79138,0.00011,20.43971]
[1776300068569,36.39,74818.72,0.0,-0.7918,0.00011,20.41451]
[1776300069791,36.39,74810.99,0.0,-0.79265,0.00011,20.36282]
[1776300071593,36.39,74808.53,0.0,-0.79293,0.00011,20.34612]
[1776300076625,36.39,74812.3,0.0,-0.79252,0.00011,20.37109]
[1776300078639,36.39,74805.67,0.0,-0.79325,0.00011,20.32679]
[1776300082667,36.39,74803.51,0.0,-0.79348,0.00011,20.31272]
[1776300087707,36.39,74804.04,0.0,-0.79341,0.00011,20.31665]
[1776300088713,36.39,74817.89,0.0,-0.79188,0.00011,20.40931]
[1776300089941,36.39,74849.3,0.0,-0.78839,0.00011,20.61859]
[1776300092741,36.39,74837.94,0.0,-0.78969,0.00011,20.53899]
[1776300097775,36.39,74835.99,0.0,-0.78991,0.00011,20.52579]
[1776300102811,36.39,74832.32,0.0,-0.79032,0.00011,20.50118]
[1776300105832,36.39,74855.59,0.0,-0.78773,0.00011,20.65573]
[1776300106839,36.38,74862.42,0.0,-0.78697,0.00011,20.70067]
[1776300109860,36.38,74856.99,0.0,-0.78759,0.00011,20.66416]
[1776300110870,36.38,74849.22,0.0,-0.78846,0.00011,20.61241]
[1776300115906,36.38,74854.73,0.0,-0.78787,0.00011,20.64784]
[1776300117919,36.38,74847.3,0.0,-0.7887,0.00011,20.59816]
[1776300122953,36.38,74842.44,0.0,-0.78925,0.00011,20.56536]
[1776300126980,36.38,74835.47,0.0,-0.79003,0.00011,20.51863]
[1776300127989,36.38,74833.93,0.0,-0.79021,0.00011,20.50823]
[1776300133023,36.37,74837.88,0.0,-0.78978,0.00011,20.53393]
[1776300138058,36.37,74840.14,0.0,-0.78954,0.00011,20.54817]
[1776300142086,36.37,74834.82,0.0,-0.79014,0.00011,20.51215]
[1776300143092,36.37,74824.72,0.0,-0.79127,0.00011,20.44465]
[1776300145106,36.37,74821.88,0.0,-0.79158,0.00011,20.42562]
[1776300148127,36.37,74815.81,0.0,-0.79226,0.00011,20.38501]
[1776300150365,36.37,74822.32,0.0,-0.79153,0.00011,20.42855]
[1776300156184,36.37,74824.64,0.0,-0.7913,0.00011,20.44038]
[1776300161218,36.37,74822.91,0.0,-0.7915,0.00011,20.42869]
[1776300164239,36.37,74819.21,0.0,-0.79191,0.00011,20.404]
[1776300169275,36.37,74818.17,0.0,-0.79202,0.00011,20.39721]
[1776300174315,36.37,74818.77,0.0,-0.79195,0.00011,20.40132]
[1776300179345,36.37,74812.53,0.0,-0.79264,0.00011,20.35959]
[1776300182365,36.37,74806.14,0.0,-0.79335,0.00011,20.31665]
[1776300183372,36.37,74804.45,0.0,-0.79354,0.00011,20.30533]
[1776300184380,36.37,74796.01,0.0,-0.79447,0.00011,20.24879]
[1776300185387,36.37,74794.16,0.0,-0.79467,0.00011,20.23645]
[1776300190647,36.37,74794.21,0.0,-0.79466,0.00011,20.23719]
[1776300196464,36.37,74794.75,0.0,-0.79459,0.00011,20.24108]
[1776300199484,36.37,74800.6,0.0,-0.79395,0.00011,20.28015]
[1776300201499,36.37,74803.9,0.0,-0.79359,0.00011,20.30205]
[1776300203514,36.37,74810.41,0.0,-0.79287,0.00011,20.34586]
[1776300206535,36.37,74818.0,0.0,-0.79202,0.00011,20.39685]
[1776300208548,36.37,74821.73,0.0,-0.79161,0.00011,20.4218]
[1776300210787,36.37,74814.57,0.0,-0.7924,0.00011,20.37399]
[1776300216604,36.37,74815.27,0.0,-0.79235,0.00011,20.37537]
[1776300221640,36.37,74816.03,0.0,-0.79226,0.00011,20.38069]
[1776300226676,36.37,74813.83,0.0,-0.7925,0.00011,20.36622]
[1776300231710,36.38,74809.12,0.0,-0.79301,0.00011,20.33511]
[1776300236744,36.38,74811.76,0.0,-0.79271,0.00011,20.35306]
[1776300241779,36.38,74815.07,0.0,-0.79234,0.00011,20.37542]
[1776300243794,36.38,74816.09,0.0,-0.79223,0.00011,20.38224]
[1776300244802,36.38,74821.63,0.0,-0.79162,0.00011,20.41924]
[1776300246815,36.38,74824.74,0.0,-0.79127,0.00011,20.43989]
[1776300251854,36.38,74821.94,0.0,-0.79159,0.00011,20.42111]
[1776300256889,36.38,74817.31,0.0,-0.7921,0.00011,20.39011]
[1776300261924,36.38,74821.17,0.0,-0.79168,0.00011,20.41557]
[1776300266966,36.37,74819.54,0.0,-0.79187,0.00011,20.40426]
[1776300273001,36.37,74818.2,0.0,-0.79205,0.00011,20.39113]
[1776300276023,36.37,74813.02,0.0,-0.79263,0.00011,20.35634]
[1776300281058,36.37,74809.97,0.0,-0.79296,0.00011,20.33589]
[1776300285086,36.37,74801.82,0.0,-0.79386,0.00011,20.28134]
[1776300287102,36.37,74800.63,0.0,-0.79399,0.00011,20.27352]
[1776300292134,36.37,74802.2,0.0,-0.79381,0.00011,20.28446]
[1776300297169,36.37,74790.71,0.0,-0.79507,0.00011,20.20775]
[1776300298176,36.37,74786.96,0.0,-0.79548,0.00011,20.18261]
[1776300301198,36.37,74786.22,0.0,-0.79556,0.00011,20.17762]
[1776300304219,36.37,74778.83,0.0,-0.79637,0.00011,20.12795]
[1776300305226,36.37,74771.04,0.0,-0.79722,0.00011,20.07558]
[1776300306232,36.37,74772.39,0.0,-0.79708,0.00011,20.08471]
[1776300311268,36.37,74769.83,0.0,-0.79735,0.00011,20.06763]
[1776300313282,36.38,74764.0,0.0,-0.79799,0.00011,20.02848]
[1776300314289,36.38,74762.63,0.0,-0.79814,0.00011,20.01928]
[1776300317309,36.38,74767.72,0.0,-0.79758,0.00011,20.0538]
[1776300318317,36.38,74768.05,0.0,-0.79754,0.00011,20.05608]
[1776300325365,36.38,74769.37,0.0,-0.79739,0.00011,20.06527]
[1776300331634,36.38,74763.46,0.0,-0.79806,0.00011,20.02205]
[1776300337450,36.38,74768.17,0.0,-0.79754,0.00011,20.05413]
[1776300342484,36.38,74770.75,0.0,-0.79725,0.00011,20.07157]
[1776300347520,36.38,74772.18,0.0,-0.7971,0.00011,20.08125]
[1776300351775,36.38,74777.26,0.0,-0.79654,0.00011,20.11544]
[1776300357592,36.38,74778.88,0.0,-0.79636,0.00011,20.12637]
[1776300360611,36.38,74786.01,0.0,-0.79558,0.00011,20.17425]
[1776300362625,36.38,74788.87,0.0,-0.79527,0.00011,20.19334]
[1776300366653,36.38,74776.58,0.0,-0.79662,0.00011,20.11059]
[1776300367660,36.38,74777.65,0.0,-0.7965,0.00011,20.11778]
[1776300372694,36.38,74779.22,0.0,-0.79633,0.00011,20.12838]
[1776300377733,36.38,74782.0,0.0,-0.79603,0.00011,20.1471]
[1776300383773,36.38,74781.83,0.0,-0.79604,0.00011,20.1461]
[1776300392056,36.38,74784.07,0.0,-0.79582,0.00011,20.15768]
[1776300395856,36.38,74789.36,0.0,-0.79524,0.00011,20.19322]
[1776300400892,36.38,74787.75,0.0,-0.79542,0.00011,20.18238]
[1776300405927,36.38,74784.49,0.0,-0.79577,0.00011,20.16044]
[1776300412196,36.38,74783.53,0.0,-0.79588,0.00011,20.15399]
[1776300413983,36.38,74777.42,0.0,-0.79655,0.00011,20.11295]
[1776300414990,36.38,74781.23,0.0,-0.79613,0.00011,20.13858]
[1776300417004,36.38,74773.69,0.0,-0.79696,0.00011,20.08797]
[1776300418012,36.38,74771.84,0.0,-0.79716,0.00011,20.0756]
[1776300420052,36.38,74763.58,0.0,-0.79805,0.00011,20.02023]
[1776300421034,36.38,74760.29,0.0,-0.79841,0.00011,19.99814]
[1776300424056,36.38,74752.72,0.0,-0.79923,0.00011,19.94731]
[1776300429091,36.38,74751.79,0.0,-0.79932,0.00011,19.94142]
[1776300434125,36.38,74747.38,0.0,-0.7998,0.00011,19.9119]
[1776300440167,36.38,74744.83,0.0,-0.80007,0.00011,19.89493]
[1776300445203,36.38,74739.74,0.0,-0.80062,0.00011,19.86085]
[1776300452252,36.38,74738.22,0.0,-0.8008,0.00011,19.84768]
[1776300457287,36.39,74729.79,0.0,-0.80169,0.00011,19.79144]
[1776300459301,36.39,74722.32,0.0,-0.80249,0.00011,19.74129]
[1776300463329,36.39,74717.3,0.0,-0.80302,0.00011,19.70793]
[1776300468363,36.39,74712.68,0.0,-0.8035,0.00011,19.67753]
[1776300473399,36.39,74712.28,0.0,-0.80353,0.00011,19.67596]
[1776300478433,36.4,74716.43,0.0,-0.80306,0.00011,19.70517]
[1776300483470,36.4,74714.82,0.0,-0.80322,0.00011,19.69541]
[1776300488505,36.4,74713.44,0.0,-0.80335,0.00011,19.68731]
[1776300494547,36.41,74711.39,0.0,-0.80354,0.00011,19.67508]
[1776300498575,36.41,74716.57,0.0,-0.80297,0.00011,19.71117]
[1776300504617,36.41,74716.3,0.0,-0.80297,0.00011,19.71084]
[1776300509652,36.42,74717.17,0.0,-0.80286,0.00011,19.71799]
[1776300514687,36.42,74718.37,0.0,-0.80273,0.00011,19.72373]
[1776300520730,36.42,74719.0,0.0,-0.80264,0.00011,19.72953]
[1776300525764,36.43,74719.4,0.0,-0.80257,0.00011,19.73354]
[1776300530803,36.43,74719.44,0.0,-0.80255,0.00011,19.73513]
[1776300535835,36.43,74720.43,0.0,-0.80242,0.00011,19.74313]
[1776300539863,36.43,74713.79,0.0,-0.80312,0.00011,19.69929]
[1776300545905,36.44,74710.08,0.0,-0.80349,0.00011,19.67572]
[1776300547918,36.44,74705.07,0.0,-0.80402,0.00011,19.6423]
[1776300553190,36.44,74711.41,0.0,-0.80332,0.00011,19.68631]
[1776300554967,36.44,74716.55,0.0,-0.80276,0.00011,19.72142]
[1776300556981,36.44,74718.78,0.0,-0.80251,0.00011,19.73699]
[1776300561010,36.45,74727.51,0.0,-0.80156,0.00011,19.79686]
[1776300562017,36.45,74730.96,0.0,-0.80118,0.00011,19.82043]
[1776300567051,36.45,74729.32,0.0,-0.80134,0.00011,19.8108]
[1776300573331,36.46,74729.72,0.0,-0.80129,0.00011,19.81166]
[1776300576221,36.46,74722.06,0.0,-0.80211,0.00011,19.76037]
[1776300578236,36.46,74719.67,0.0,-0.80236,0.00011,19.74455]
[1776300583400,36.46,74717.64,0.0,-0.80257,0.00011,19.73133]
[1776300589314,36.46,74718.14,0.0,-0.80251,0.00011,19.73528]
[1776300594349,36.46,74721.06,0.0,-0.80218,0.00011,19.75571]
[1776300599384,36.46,74723.6,0.0,-0.80189,0.00011,19.77389]
[1776300602410,36.47,74731.19,0.0,-0.80106,0.00011,19.82588]
[1776300605432,36.47,74734.75,0.0,-0.80067,0.00011,19.85038]
[1776300606442,36.48,74757.92,0.0,-0.79809,0.00011,20.01013]
[1776300607461,36.48,74768.25,0.0,-0.79696,0.00011,20.07974]
[1776300608456,36.48,74778.26,0.0,-0.79587,0.00011,20.14704]
[1776300609474,36.48,74773.9,0.0,-0.79634,0.00011,20.11786]
[1776300614502,36.48,74766.62,0.0,-0.79713,0.00011,20.06932]
[1776300618531,36.48,74776.15,0.0,-0.79609,0.00011,20.13354]
[1776300619540,36.48,74781.55,0.0,-0.7955,0.00011,20.1697]
[1776300621554,36.48,74778.16,0.0,-0.79586,0.00011,20.14709]
[1776300623566,36.48,74772.22,0.0,-0.79651,0.00011,20.10749]
[1776300624572,36.48,74766.11,0.0,-0.79717,0.00011,20.0666]
[1776300629608,36.48,74772.19,0.0,-0.7965,0.00011,20.10793]
[1776300631622,36.48,74778.61,0.0,-0.79582,0.00011,20.14767]
[1776300633633,36.48,74780.33,0.0,-0.79563,0.00011,20.15945]
[1776300638671,36.49,74779.31,0.0,-0.79573,0.00011,20.15328]
[1776300643820,36.49,74787.79,0.0,-0.79479,0.00011,20.21062]
[1776300645719,36.49,74790.77,0.0,-0.79446,0.00011,20.2308]
[1776300649748,36.49,74802.68,0.0,-0.79314,0.00011,20.31094]
[1776300650755,36.49,74810.49,0.0,-0.79228,0.00011,20.36301]
[1776300651762,36.49,74810.66,0.0,-0.79226,0.00011,20.36417]
[1776300653890,36.49,74815.85,0.0,-0.79168,0.00011,20.39889]
[1776300659821,36.49,74822.01,0.0,-0.791,0.00011,20.43988]
[1776300664853,36.49,74817.28,0.0,-0.79153,0.00011,20.40822]
[1776300666868,36.49,74819.74,0.0,-0.79126,0.00011,20.42453]
[1776300670896,36.49,74812.75,0.0,-0.79203,0.00011,20.37797]
[1776300675930,36.49,74815.57,0.0,-0.79172,0.00011,20.39688]
[1776300680965,36.49,74813.81,0.0,-0.79191,0.00011,20.38527]
[1776300686001,36.49,74812.98,0.0,-0.792,0.00011,20.37989]
[1776300693050,36.49,74811.56,0.0,-0.79218,0.00011,20.36696]
[1776300696072,36.49,74803.79,0.0,-0.79303,0.00011,20.31526]
[1776300698086,36.49,74803.49,0.0,-0.79306,0.00011,20.31342]
[1776300701109,36.49,74812.32,0.0,-0.79209,0.00011,20.37241]
[1776300703120,36.49,74819.09,0.0,-0.79134,0.00011,20.41745]
[1776300708155,36.49,74821.3,0.0,-0.7911,0.00011,20.43187]
[1776300713190,36.49,74820.62,0.0,-0.79118,0.00011,20.42709]
[1776300714314,36.49,74834.54,0.0,-0.78964,0.00011,20.51956]
[1776300716212,36.49,74840.2,0.0,-0.78901,0.00011,20.557]
[1776300719235,36.49,74846.99,0.0,-0.78826,0.00011,20.60177]
[1776300724389,36.49,74840.45,0.0,-0.78898,0.00011,20.55848]
[1776300730311,36.49,74843.12,0.0,-0.78868,0.00011,20.57634]
[1776300734460,36.49,74848.49,0.0,-0.78808,0.00011,20.61199]
[1776300737360,36.49,74851.75,0.0,-0.78772,0.00011,20.63352]
[1776300739382,36.49,74859.04,0.0,-0.78691,0.00011,20.68166]
[1776300740382,36.49,74862.66,0.0,-0.7865,0.00011,20.70549]
[1776300745424,36.47,74861.43,0.0,-0.78675,0.00011,20.69143]
[1776300749448,36.47,74855.72,0.0,-0.7874,0.00011,20.65279]
[1776300753477,36.47,74850.14,0.0,-0.78806,0.00011,20.61139]
[1776300756498,36.47,74844.35,0.0,-0.78872,0.00011,20.57267]
[1776300757504,36.47,74852.64,0.0,-0.78779,0.00011,20.6275]
[1776300761536,36.47,74844.22,0.0,-0.78874,0.00011,20.57118]
[1776300764670,36.47,74857.47,0.0,-0.78727,0.00011,20.65872]
[1776300767578,36.47,74859.26,0.0,-0.78707,0.00011,20.67047]
[1776300772614,36.46,74854.61,0.0,-0.78759,0.00011,20.63946]
[1776300777650,36.46,74854.15,0.0,-0.78765,0.00011,20.63625]
[1776300782684,36.46,74853.02,0.0,-0.78778,0.00011,20.62854]
[1776300787719,36.46,74849.32,0.0,-0.78819,0.00011,20.60381]
[1776300789733,36.46,74844.38,0.0,-0.78874,0.00011,20.57104]
[1776300791747,36.46,74833.71,0.0,-0.78994,0.00011,20.49991]
[1776300793760,36.46,74831.18,0.0,-0.79022,0.00011,20.48285]
[1776300798797,36.46,74828.07,0.0,-0.79058,0.00011,20.46162]
[1776300803832,36.46,74825.08,0.0,-0.79092,0.00011,20.44116]
[1776300804953,36.46,74833.6,0.0,-0.78997,0.00011,20.49774]
[1776300806852,36.46,74834.3,0.0,-0.7899,0.00011,20.50209]
[1776300811889,36.46,74829.43,0.0,-0.79048,0.00011,20.46526]
[1776300816922,36.45,74830.13,0.0,-0.79042,0.00011,20.46926]
[1776300822965,36.45,74828.46,0.0,-0.79061,0.00011,20.45751]
[1776300828008,36.45,74825.67,0.0,-0.79093,0.00011,20.43848]
[1776300833037,36.45,74826.79,0.0,-0.79081,0.00011,20.44555]
[1776300840087,36.45,74827.96,0.0,-0.79069,0.00011,20.45269]
[1776300843108,36.45,74817.22,0.0,-0.79189,0.00011,20.38075]
[1776300844114,36.45,74806.31,0.0,-0.7931,0.00011,20.3078]
[1776300845248,36.45,74802.75,0.0,-0.79349,0.00011,20.28396]
[1776300848143,36.45,74796.91,0.0,-0.79414,0.00011,20.24462]
[1776300853178,36.44,74801.38,0.0,-0.79366,0.00011,20.27399]
[1776300858213,36.44,74798.75,0.0,-0.79396,0.00011,20.25584]
[1776300863252,36.44,74797.97,0.0,-0.79405,0.00011,20.25024]
[1776300868285,36.44,74791.21,0.0,-0.7948,0.00011,20.2048]
[1776300871307,36.44,74781.93,0.0,-0.79584,0.00011,20.13903]
[1776300872314,36.44,74779.98,0.0,-0.79605,0.00011,20.12603]
[1776300874328,36.44,74774.28,0.0,-0.79667,0.00011,20.08783]
[1776300879363,36.44,74771.22,0.0,-0.79701,0.00011,20.06693]
[1776300883394,36.44,74765.6,0.0,-0.79763,0.00011,20.02912]
[1776300889433,36.44,74764.3,0.0,-0.79777,0.00011,20.02036]
[1776300894468,36.44,74764.1,0.0,-0.79779,0.00011,20.0194]
[1776300900510,36.44,74767.73,0.0,-0.79738,0.00011,20.04414]
[1776300903536,36.44,74761.49,0.0,-0.79806,0.00011,20.00239]
[1776300909578,36.44,74759.91,0.0,-0.79822,0.00011,19.99229]
[1776300914614,36.45,74760.6,0.0,-0.79814,0.00011,19.9974]
[1776300919649,36.45,74756.49,0.0,-0.79858,0.00011,19.9703]
[1776300924683,36.45,74752.51,0.0,-0.79899,0.00011,19.9445]
[1776300929718,36.45,74750.85,0.0,-0.79916,0.00011,19.93422]
[1776300934754,36.45,74747.56,0.0,-0.79953,0.00011,19.9094]
[1776300939788,36.46,74747.13,0.0,-0.79955,0.00011,19.90758]
[1776300944824,36.46,74747.37,0.0,-0.79951,0.00011,19.9103]
[1776300947845,36.46,74754.44,0.0,-0.79873,0.00011,19.95847]
[1776300950866,36.46,74755.93,0.0,-0.79856,0.00011,19.96896]
[1776300953886,36.46,74766.04,0.0,-0.79746,0.00011,20.03722]
[1776300954895,36.46,74766.8,0.0,-0.79737,0.00011,20.04238]
[1776300959928,36.46,74770.66,0.0,-0.79694,0.00011,20.06878]
[1776300964963,36.47,74769.86,0.0,-0.79702,0.00011,20.06398]
[1776300969998,36.47,74771.18,0.0,-0.79687,0.00011,20.07354]
[1776300975034,36.47,74774.87,0.0,-0.79645,0.00011,20.09898]
[1776300980068,36.47,74777.67,0.0,-0.79613,0.00011,20.11841]
[1776300985103,36.47,74782.86,0.0,-0.79556,0.00011,20.15371]
[1776300988124,36.47,74788.98,0.0,-0.79488,0.00011,20.19488]
[1776300994168,36.47,74793.43,0.0,-0.79442,0.00011,20.22118]
[1776301002226,36.47,74794.86,0.0,-0.79425,0.00011,20.23108]
[1776301007262,36.48,74794.9,0.0,-0.79424,0.00011,20.23167]
[1776301012296,36.48,74797.03,0.0,-0.794,0.00011,20.24626]
[1776301016444,36.48,74804.17,0.0,-0.79321,0.00011,20.29447]
[1776301022367,36.48,74801.54,0.0,-0.79348,0.00011,20.27788]
[1776301027402,36.48,74797.71,0.0,-0.79389,0.00011,20.25312]
[1776301032436,36.48,74801.02,0.0,-0.79351,0.00011,20.27582]
[1776301037471,36.49,74800.58,0.0,-0.79355,0.00011,20.27351]
[1776301042507,36.49,74799.97,0.0,-0.79361,0.00011,20.27011]
[1776301050562,36.49,74801.31,0.0,-0.79344,0.00011,20.28]
[1776301056737,36.49,74804.91,0.0,-0.79306,0.00011,20.30097]
[1776301061639,36.49,74810.75,0.0,-0.79241,0.00011,20.34029]
[1776301063653,36.49,74814.71,0.0,-0.79197,0.00011,20.36672]
[1776301068690,36.49,74812.73,0.0,-0.79219,0.00011,20.3536]
[1776301073723,36.49,74811.8,0.0,-0.79229,0.00011,20.34754]
[1776301078761,36.49,74814.63,0.0,-0.79198,0.00011,20.36652]
[1776301084805,36.49,74813.23,0.0,-0.79213,0.00011,20.35718]
[1776301090842,36.49,74812.94,0.0,-0.79216,0.00011,20.35519]
[1776301095877,36.49,74811.85,0.0,-0.79229,0.00011,20.3479]
[1776301100913,36.49,74811.01,0.0,-0.79238,0.00011,20.34226]
[1776301103933,36.49,74820.99,0.0,-0.79128,0.00011,20.40865]
[1776301105948,36.49,74822.9,0.0,-0.79107,0.00011,20.42119]
[1776301110983,36.49,74824.2,0.0,-0.79093,0.00011,20.42938]
[1776301116019,36.49,74825.37,0.0,-0.79084,0.00011,20.43307]
[1776301121059,36.49,74817.45,0.0,-0.79172,0.00011,20.37997]
[1776301124079,36.49,74812.53,0.0,-0.79226,0.00011,20.34717]
[1776301129114,36.49,74811.0,0.0,-0.79243,0.00011,20.33708]
[1776301134151,36.49,74809.88,0.0,-0.79255,0.00011,20.32976]
[1776301139185,36.49,74806.72,0.0,-0.7929,0.00011,20.30886]
[1776301144219,36.49,74806.15,0.0,-0.79296,0.00011,20.30523]
[1776301147368,36.49,74801.0,0.0,-0.79353,0.00011,20.27082]
[1776301151271,36.49,74798.02,0.0,-0.79386,0.00011,20.25052]
[1776301156308,36.49,74795.07,0.0,-0.79419,0.00011,20.23046]
[1776301157438,36.49,74802.33,0.0,-0.79339,0.00011,20.27889]
[1776301159327,36.49,74802.54,0.0,-0.79337,0.00011,20.28012]
[1776301164369,36.49,74797.3,0.0,-0.79396,0.00011,20.24472]
[1776301169405,36.49,74795.87,0.0,-0.79412,0.00011,20.2347]
[1776301174439,36.48,74794.85,0.0,-0.79427,0.00011,20.22383]
[1776301179475,36.48,74797.06,0.0,-0.79403,0.00011,20.23819]
[1776301180481,36.48,74803.9,0.0,-0.79328,0.00011,20.28393]
[1776301181489,36.48,74805.97,0.0,-0.79305,0.00011,20.29776]
[1776301186523,36.48,74805.9,0.0,-0.79306,0.00011,20.29735]
[1776301191559,36.48,74804.9,0.0,-0.79317,0.00011,20.29067]
[1776301196594,36.48,74801.85,0.0,-0.7935,0.00011,20.27043]
[1776301199617,36.48,74821.78,0.0,-0.7913,0.00011,20.4032]
[1776301200633,36.48,74816.33,0.0,-0.7919,0.00011,20.36692]
[1776301203643,36.48,74805.69,0.0,-0.79308,0.00011,20.29576]
[1776301204650,36.48,74802.31,0.0,-0.79345,0.00011,20.2732]
[1776301205656,36.48,74791.88,0.0,-0.7946,0.00011,20.2034]
[1776301206663,36.48,74788.24,0.0,-0.795,0.00011,20.17901]
[1776301207794,36.48,74771.26,0.0,-0.79686,0.00011,20.06532]
[1776301208678,36.48,74771.26,0.0,-0.79686,0.00011,20.06526]
[1776301209685,36.48,74769.42,0.0,-0.79706,0.00011,20.05292]
[1776301214719,36.48,74775.8,0.0,-0.79637,0.00011,20.09564]
[1776301217866,36.48,74784.59,0.0,-0.79541,0.00011,20.15436]
[1776301223783,36.48,74783.61,0.0,-0.79552,0.00011,20.1475]
[1776301228822,36.48,74783.5,0.0,-0.79554,0.00011,20.1465]
[1776301233853,36.48,74786.16,0.0,-0.79528,0.00011,20.1604]
[1776301238003,36.48,74768.41,0.0,-0.79722,0.00011,20.04131]
[1776301239897,36.48,74768.08,0.0,-0.79726,0.00011,20.03898]
[1776301244932,36.48,74765.94,0.0,-0.79749,0.00011,20.02455]
[1776301249968,36.48,74761.07,0.0,-0.79802,0.00011,19.99181]
[1776301252990,36.48,74752.57,0.0,-0.79894,0.00011,19.9349]
[1776301255004,36.48,74745.31,0.0,-0.79973,0.00011,19.8862]
[1776301260041,36.48,74744.12,0.0,-0.79986,0.00011,19.87825]
[1776301265075,36.48,74734.97,0.0,-0.80084,0.00011,19.81683]
[1776301266082,36.48,74725.78,0.0,-0.80183,0.00011,19.75498]
[1776301267088,36.48,74726.08,0.0,-0.8018,0.00011,19.75712]
[1776301272125,36.48,74724.84,0.0,-0.80192,0.00011,19.74933]
[1776301277159,36.48,74720.6,0.0,-0.80238,0.00011,19.72064]
[1776301282194,36.48,74720.02,0.0,-0.80244,0.00011,19.71678]
[1776301287229,36.48,74720.79,0.0,-0.80237,0.00011,19.72158]
[1776301292264,36.48,74716.82,0.0,-0.80282,0.00011,19.69097]
[1776301294278,36.48,74710.69,0.0,-0.80348,0.00011,19.64952]
[1776301295288,36.48,74708.02,0.0,-0.80376,0.00011,19.63149]
[1776301300320,36.48,74707.04,0.0,-0.80387,0.00011,19.62501]
[1776301305354,36.48,74704.98,0.0,-0.80408,0.00011,19.61128]
[1776301308496,36.48,74686.62,0.0,-0.80604,0.00011,19.48736]
[1776301310390,36.48,74684.22,0.0,-0.80629,0.00011,19.47141]
[1776301315425,36.48,74682.81,0.0,-0.80642,0.00011,19.46291]
[1776301320459,36.49,74681.99,0.0,-0.80649,0.00011,19.45849]
[1776301323481,36.49,74669.16,0.0,-0.80783,0.00011,19.37242]
[1776301324487,36.49,74664.25,0.0,-0.80835,0.00011,19.33955]
[1776301327508,36.49,74658.84,0.0,-0.80889,0.00011,19.3042]
[1776301332543,36.5,74655.79,0.0,-0.80918,0.00011,19.28555]
[1776301337578,36.5,74656.61,0.0,-0.80907,0.00011,19.29298]
[1776301342614,36.51,74655.4,0.0,-0.80916,0.00011,19.28664]
[1776301346642,36.51,74645.75,0.0,-0.81015,0.0001,19.22263]
[1776301347649,36.51,74651.61,0.0,-0.80953,0.00011,19.26281]
[1776301349662,36.51,74653.98,0.0,-0.80927,0.00011,19.27962]
[1776301354697,36.52,74654.06,0.0,-0.80926,0.00011,19.27827]
[1776301359733,36.52,74652.95,0.0,-0.80934,0.00011,19.27284]
[1776301363760,36.53,74645.5,0.0,-0.8101,0.0001,19.22404]
[1776301368917,36.53,74646.79,0.0,-0.80993,0.0001,19.23489]
[1776301374841,36.54,74647.01,0.0,-0.80987,0.0001,19.23875]
[1776301378987,36.54,74662.06,0.0,-0.80826,0.00011,19.34255]
[1776301380883,36.54,74667.46,0.0,-0.80768,0.00011,19.37932]
[1776301383903,36.54,74668.4,0.0,-0.80757,0.00011,19.38619]
[1776301385918,36.54,74677.18,0.0,-0.80664,0.00011,19.44588]
[1776301386928,36.54,74681.72,0.0,-0.80616,0.00011,19.47655]
[1776301391962,36.54,74683.26,0.0,-0.80599,0.00011,19.48748]
[1776301393975,36.55,74688.38,0.0,-0.80544,0.00011,19.52224]
[1776301399129,36.55,74689.49,0.0,-0.80532,0.00011,19.53015]
[1776301405054,36.55,74684.25,0.0,-0.80587,0.00011,19.49523]
[1776301411095,36.55,74683.68,0.0,-0.80595,0.00011,19.48809]
[1776301416130,36.55,74684.0,0.0,-0.80591,0.00011,19.49048]
[1776301421166,36.55,74684.83,0.0,-0.80582,0.00011,19.49623]
[1776301426201,36.55,74685.16,0.0,-0.80578,0.00011,19.49855]
[1776301431237,36.55,74685.53,0.0,-0.80574,0.00011,19.5011]
[1776301434258,36.55,74690.72,0.0,-0.80519,0.00011,19.53605]
[1776301435268,36.55,74696.18,0.0,-0.80461,0.00011,19.57281]
[1776301440302,36.55,74700.96,0.0,-0.80411,0.00011,19.60455]
[1776301442317,36.55,74711.11,0.0,-0.80302,0.00011,19.67302]
[1776301443321,36.55,74723.88,0.0,-0.80165,0.00011,19.75891]
[1776301444329,36.55,74727.88,0.0,-0.80123,0.00011,19.78567]
[1776301449478,36.55,74724.15,0.0,-0.80163,0.00011,19.76036]
[1776301455405,36.55,74724.68,0.0,-0.80158,0.00011,19.76383]
[1776301460441,36.55,74728.74,0.0,-0.80114,0.00011,19.7912]
[1776301464469,36.55,74735.45,0.0,-0.80042,0.00011,19.83626]
[1776301467490,36.55,74739.52,0.0,-0.79997,0.00011,19.86378]
[1776301472525,36.55,74738.84,0.0,-0.80006,0.00011,19.85607]
[1776301477561,36.55,74738.75,0.0,-0.80007,0.00011,19.85601]
[1776301479574,36.55,74749.98,0.0,-0.79885,0.00011,19.93156]
[1776301480582,36.55,74750.06,0.0,-0.79884,0.00011,19.93212]
[1776301481589,36.55,74741.18,0.0,-0.7998,0.00011,19.87256]
[1776301482596,36.55,74741.37,0.0,-0.79978,0.00011,19.87391]
[1776301484610,36.55,74735.55,0.0,-0.8004,0.00011,19.835]
[1776301489759,36.55,74736.89,0.0,-0.80025,0.00011,19.84454]
[1776301492693,36.55,74730.58,0.0,-0.80092,0.00011,19.80252]
[1776301494680,36.55,74723.13,0.0,-0.80172,0.00011,19.75255]
[1776301496694,36.55,74710.37,0.0,-0.80309,0.00011,19.66677]
[1776301497701,36.55,74711.13,0.0,-0.80301,0.00011,19.67192]
[1776301499831,36.55,74700.29,0.0,-0.80416,0.00011,19.59904]
[1776301505761,36.56,74700.28,0.0,-0.80416,0.00011,19.59951]
[1776301510794,36.56,74699.87,0.0,-0.80419,0.00011,19.59728]
[1776301515833,36.56,74701.76,0.0,-0.80398,0.00011,19.61054]
[1776301517845,36.56,74687.91,0.0,-0.80545,0.00011,19.51721]
[1776301518852,36.56,74689.06,0.0,-0.80533,0.00011,19.52503]
[1776301521872,36.56,74670.89,0.0,-0.80725,0.00011,19.4025]
[1776301522880,36.56,74654.9,0.0,-0.80894,0.00011,19.29452]
[1776301523886,36.56,74653.18,0.0,-0.80911,0.00011,19.28318]
[1776301528924,36.56,74633.39,0.0,-0.81116,0.0001,19.15079]
[1776301530046,36.57,74619.65,0.0,-0.81258,0.0001,19.05808]
[1776301530938,36.57,74619.65,0.0,-0.81257,0.0001,19.05868]
[1776301533959,36.57,74613.24,0.0,-0.81325,0.0001,19.01233]
[1776301535973,36.57,74612.72,0.0,-0.8133,0.0001,19.00909]
[1776301540116,36.57,74619.54,0.0,-0.81258,0.0001,19.05601]
[1776301543022,36.57,74619.93,0.0,-0.81254,0.0001,19.059]
[1776301545037,36.57,74628.14,0.0,-0.81168,0.0001,19.11491]
[1776301547052,36.57,74628.42,0.0,-0.81163,0.0001,19.11766]
[1776301549067,36.58,74634.35,0.0,-0.811,0.0001,19.15868]
[1776301550191,36.58,74615.12,0.0,-0.81299,0.0001,19.02911]
[1776301553092,36.58,74606.4,0.0,-0.81388,0.0001,18.97094]
[1776301554108,36.58,74599.17,0.0,-0.81462,0.0001,18.92188]
[1776301555115,36.58,74602.74,0.0,-0.81425,0.0001,18.94623]
[1776301556121,36.58,74584.52,0.0,-0.81613,0.0001,18.82251]
[1776301557125,36.58,74561.12,0.0,-0.81852,0.0001,18.66328]
[1776301558133,36.58,74552.17,0.0,-0.81943,0.0001,18.60252]
[1776301559141,36.58,74547.19,0.0,-0.81993,0.0001,18.5687]
[1776301560267,36.58,74555.47,0.0,-0.81909,0.0001,18.62527]
[1776301562210,36.58,74554.84,0.0,-0.81915,0.0001,18.62153]
[1776301564176,36.58,74548.57,0.0,-0.81978,0.0001,18.57914]
[1776301565184,36.58,74546.14,0.0,-0.82003,0.0001,18.56255]
[1776301567204,36.58,74540.9,0.0,-0.82056,0.0001,18.52669]
[1776301568222,36.58,74495.12,0.0,-0.82515,0.0001,18.21429]
[1776301569237,36.58,74481.0,0.0,-0.82656,0.0001,18.11779]
[1776301570350,36.58,74487.73,0.0,-0.82589,0.0001,18.16409]
[1776301572287,36.58,74497.95,0.0,-0.82487,0.0001,18.23405]
[1776301574280,36.58,74485.84,0.0,-0.82607,0.0001,18.15133]
[1776301575289,36.58,74484.09,0.0,-0.82624,0.0001,18.13937]
[1776301578317,36.58,74485.36,0.0,-0.82612,0.0001,18.14817]
[1776301580418,36.58,74491.89,0.0,-0.82547,0.0001,18.19286]
[1776301581339,36.58,74491.89,0.0,-0.82547,0.0001,18.19286]
[1776301582354,36.58,74523.87,0.0,-0.82227,0.0001,18.41122]
[1776301583350,36.59,74524.57,0.0,-0.82219,0.0001,18.41605]
[1776301588387,36.58,74524.47,0.0,-0.82221,0.0001,18.41506]
[1776301591408,36.58,74532.14,0.0,-0.82147,0.0001,18.46356]
[1776301593423,36.58,74536.03,0.0,-0.82108,0.0001,18.48976]
[1776301595435,36.58,74546.36,0.0,-0.82004,0.0001,18.55998]
[1776301596443,36.58,74544.23,0.0,-0.82025,0.0001,18.54537]
[1776301598456,36.58,74549.79,0.0,-0.81969,0.0001,18.58312]
[1776301599464,36.58,74554.16,0.0,-0.81925,0.0001,18.61277]
[1776301604499,36.58,74553.9,0.0,-0.81927,0.0001,18.61146]
[1776301608529,36.58,74547.99,0.0,-0.81986,0.0001,18.57141]
[1776301610634,36.58,74542.08,0.0,-0.82046,0.0001,18.53129]
[1776301612561,36.58,74534.62,0.0,-0.82122,0.0001,18.48037]
[1776301613567,36.58,74531.27,0.0,-0.82155,0.0001,18.45754]
[1776301616589,36.58,74526.54,0.0,-0.82203,0.0001,18.42548]
[1776301620707,36.58,74518.66,0.0,-0.82282,0.0001,18.37201]
[1776301623637,36.59,74524.53,0.0,-0.82222,0.0001,18.41254]
[1776301627666,36.59,74530.47,0.0,-0.82162,0.0001,18.45327]
[1776301632701,36.59,74534.39,0.0,-0.82122,0.0001,18.48008]
[1776301634715,36.59,74542.59,0.0,-0.82039,0.0001,18.53588]
[1776301638743,36.59,74551.67,0.0,-0.81948,0.0001,18.59745]
[1776301639750,36.59,74558.44,0.0,-0.81879,0.0001,18.64366]
[1776301640756,36.59,74557.26,0.0,-0.81891,0.0001,18.63567]
[1776301646800,36.59,74554.28,0.0,-0.81921,0.0001,18.61517]
[1776301651840,36.59,74554.11,0.0,-0.81926,0.0001,18.61038]
[1776301653849,36.59,74563.46,0.0,-0.8183,0.0001,18.67418]
[1776301654857,36.59,74567.52,0.0,-0.81789,0.0001,18.7018]
[1776301659890,36.59,74563.46,0.0,-0.81831,0.0001,18.67391]
[1776301664925,36.58,74563.55,0.0,-0.8183,0.0001,18.67431]
[1776301669961,36.59,74559.97,0.0,-0.81866,0.0001,18.65029]
[1776301672982,36.59,74553.04,0.0,-0.81936,0.0001,18.60341]
[1776301674995,36.59,74551.34,0.0,-0.81953,0.0001,18.59216]
[1776301680032,36.59,74549.19,0.0,-0.81973,0.0001,18.57845]
[1776301682050,36.59,74540.62,0.0,-0.8206,0.0001,18.51995]
[1776301683054,36.59,74538.17,0.0,-0.82085,0.0001,18.50316]
[1776301688087,36.59,74539.2,0.0,-0.82075,0.0001,18.50986]
[1776301693121,36.59,74543.43,0.0,-0.82033,0.0001,18.53824]
[1776301698156,36.59,74546.52,0.0,-0.82003,0.0001,18.55868]
[1776301703192,36.58,74547.2,0.0,-0.81997,0.0001,18.56265]
[1776301708227,36.58,74547.89,0.0,-0.81991,0.0001,18.56665]
[1776301710241,36.58,74559.79,0.0,-0.8187,0.0001,18.64762]
[1776301711249,36.58,74567.57,0.0,-0.81793,0.0001,18.69688]
[1776301712258,36.58,74571.92,0.0,-0.81749,0.0001,18.72638]
[1776301714275,36.58,74578.75,0.0,-0.81679,0.0001,18.77268]
[1776301715282,36.58,74585.95,0.0,-0.81606,0.0001,18.8216]
[1776301716289,36.58,74587.41,0.0,-0.81591,0.0001,18.83141]
[1776301718303,36.58,74579.02,0.0,-0.81677,0.0001,18.77414]
[1776301724346,36.58,74582.28,0.0,-0.81644,0.0001,18.79585]
[1776301728373,36.58,74596.19,0.0,-0.81502,0.0001,18.89006]
[1776301729380,36.58,74597.4,0.0,-0.8149,0.0001,18.8981]
[1776301734415,36.58,74598.14,0.0,-0.81483,0.0001,18.90245]
[1776301739449,36.58,74597.64,0.0,-0.81489,0.0001,18.89891]
[1776301744489,36.58,74609.78,0.0,-0.81363,0.0001,18.98123]
[1776301745495,36.58,74621.7,0.0,-0.8124,0.0001,19.06199]
[1776301746505,36.58,74625.25,0.0,-0.81203,0.0001,19.08601]
[1776301747509,36.58,74635.05,0.0,-0.81101,0.0001,19.15236]
[1776301748516,36.58,74637.22,0.0,-0.81078,0.0001,19.16736]
[1776301753550,36.58,74637.18,0.0,-0.81076,0.0001,19.16849]
[1776301757584,36.58,74630.14,0.0,-0.81147,0.0001,19.12221]
[1776301758591,36.58,74624.3,0.0,-0.81208,0.0001,19.08293]
[1776301760611,36.59,74620.89,0.0,-0.81242,0.0001,19.06055]
[1776301762619,36.59,74615.12,0.0,-0.81301,0.0001,19.02168]
[1776301767654,36.59,74614.71,0.0,-0.81306,0.0001,19.01841]
[1776301768661,36.58,74609.61,0.0,-0.81359,0.0001,18.98371]
[1776301769670,36.58,74606.69,0.0,-0.8139,0.0001,18.96382]
[1776301774705,36.58,74608.25,0.0,-0.81376,0.0001,18.97061]
[1776301775710,36.58,74613.96,0.0,-0.81317,0.0001,19.0093]
[1776301778731,36.58,74619.5,0.0,-0.8126,0.0001,19.04669]
[1776301780744,36.58,74613.93,0.0,-0.81318,0.0001,19.00865]
[1776301785781,36.58,74612.46,0.0,-0.81334,0.0001,18.99835]
[1776301790816,36.58,74613.32,0.0,-0.81326,0.0001,19.00389]
[1776301795851,36.58,74610.93,0.0,-0.81351,0.0001,18.98742]
[1776301798872,36.58,74605.73,0.0,-0.81405,0.0001,18.95178]
[1776301801893,36.58,74611.43,0.0,-0.81347,0.0001,18.99004]
[1776301806928,36.58,74611.71,0.0,-0.81345,0.0001,18.99143]
[1776301811963,36.58,74613.04,0.0,-0.81332,0.0001,18.99999]
[1776301814984,36.58,74622.74,0.0,-0.81232,0.0001,19.06545]
[1776301815991,36.58,74623.87,0.0,-0.8122,0.0001,19.07296]
[1776301820018,36.57,74634.24,0.0,-0.81113,0.0001,19.1429]
[1776301821025,36.58,74636.57,0.0,-0.81088,0.0001,19.15909]
[1776301824050,36.58,74654.77,0.0,-0.80896,0.00011,19.28306]
[1776301825060,36.58,74654.86,0.0,-0.80894,0.00011,19.28389]
[1776301827071,36.58,74646.95,0.0,-0.80977,0.0001,19.23081]
[1776301833114,36.58,74644.64,0.0,-0.81001,0.0001,19.21311]
[1776301834121,36.58,74640.43,0.0,-0.81044,0.0001,19.18489]
[1776301836135,36.59,74637.19,0.0,-0.81077,0.0001,19.16362]
[1776301837143,36.59,74632.0,0.0,-0.81131,0.0001,19.12864]
[1776301842178,36.59,74630.96,0.0,-0.8114,0.0001,19.1227]
[1776301845202,36.59,74622.55,0.0,-0.81227,0.0001,19.06604]
[1776301846207,36.59,74618.57,0.0,-0.81269,0.0001,19.03901]
[1776301851243,36.59,74619.09,0.0,-0.81262,0.0001,19.04333]
[1776301856281,36.59,74620.1,0.0,-0.81252,0.0001,19.05007]
[1776301858297,36.59,74614.22,0.0,-0.81313,0.0001,19.00998]
[1776301860314,36.59,74613.08,0.0,-0.81325,0.0001,19.00201]
[1776301865347,36.59,74614.79,0.0,-0.81309,0.0001,19.01299]
[1776301870381,36.59,74611.71,0.0,-0.81341,0.0001,18.99167]
[1776301876423,36.59,74613.13,0.0,-0.81327,0.0001,19.00068]
[1776301877431,36.59,74604.75,0.0,-0.81414,0.0001,18.9437]
[1776301878437,36.59,74600.14,0.0,-0.81462,0.0001,18.91223]
[1776301879445,36.58,74588.68,0.0,-0.81581,0.0001,18.8342]
[1776301880452,36.58,74587.92,0.0,-0.81589,0.0001,18.82896]
[1776301883489,36.58,74580.57,0.0,-0.81664,0.0001,18.7788]
[1776301885489,36.58,74592.14,0.0,-0.81545,0.0001,18.85742]
[1776301886495,36.58,74595.55,0.0,-0.81511,0.0001,18.88047]
[1776301891530,36.58,74592.39,0.0,-0.81546,0.0001,18.85502]
[1776301896566,36.58,74592.06,0.0,-0.81551,0.0001,18.8522]
[1776301897572,36.58,74598.8,0.0,-0.81481,0.0001,18.898]
[1776301898578,36.58,74600.36,0.0,-0.81465,0.0001,18.90854]
[1776301903614,36.58,74599.35,0.0,-0.81476,0.0001,18.90141]
[1776301906634,36.58,74592.18,0.0,-0.8155,0.0001,18.85255]
[1776301908649,36.58,74580.51,0.0,-0.8167,0.0001,18.77313]
[1776301909656,36.58,74579.41,0.0,-0.81681,0.0001,18.76554]
[1776301912751,36.58,74592.08,0.0,-0.81551,0.0001,18.8516]
[1776301913683,36.58,74592.08,0.0,-0.81552,0.0001,18.85151]
[1776301919725,36.58,74591.39,0.0,-0.8156,0.0001,18.84619]
[1776301922821,36.58,74597.61,0.0,-0.81496,0.0001,18.88797]
[1776301928789,36.58,74595.57,0.0,-0.81518,0.0001,18.87354]
[1776301933825,36.57,74597.04,0.0,-0.81504,0.0001,18.88299]
[1776301938860,36.57,74607.25,0.0,-0.81398,0.0001,18.95243]
[1776301939871,36.57,74609.64,0.0,-0.81374,0.0001,18.96852]
[1776301945910,36.57,74610.17,0.0,-0.81369,0.0001,18.97168]
[1776301950996,36.57,74610.46,0.0,-0.81367,0.0001,18.97329]
[1776301956032,36.57,74610.59,0.0,-0.81368,0.0001,18.97019]
[1776301960060,36.57,74604.49,0.0,-0.81432,0.0001,18.92862]
[1776301965095,36.57,74613.51,0.0,-0.81339,0.0001,18.98968]
[1776301967109,36.57,74607.03,0.0,-0.81406,0.0001,18.94549]
[1776301969123,36.57,74601.57,0.0,-0.81463,0.0001,18.90812]
[1776301971140,36.57,74596.03,0.0,-0.81521,0.0001,18.87026]
[1776301973151,36.57,74591.6,0.0,-0.81566,0.0001,18.84004]
[1776301978186,36.57,74591.94,0.0,-0.81563,0.0001,18.84218]
[1776301983246,36.57,74592.4,0.0,-0.81559,0.0001,18.84505]
[1776301988256,36.57,74589.09,0.0,-0.81593,0.0001,18.8223]
[1776301993290,36.57,74586.47,0.0,-0.8162,0.0001,18.80439]
[1776301998325,36.57,74584.52,0.0,-0.8164,0.0001,18.79108]
[1776302003385,36.57,74584.12,0.0,-0.81645,0.0001,18.78827]
[1776302008396,36.57,74578.76,0.0,-0.817,0.0001,18.75158]
[1776302013430,36.57,74577.48,0.0,-0.81716,0.0001,18.73879]
[1776302018467,36.56,74576.27,0.0,-0.8173,0.0001,18.7299]
[1776302021489,36.56,74571.21,0.0,-0.81782,0.0001,18.69514]
[1776302026521,36.56,74571.09,0.0,-0.81784,0.0001,18.69392]
[1776302028536,36.56,74565.19,0.0,-0.81844,0.0001,18.65359]
[1776302031557,36.56,74556.55,0.0,-0.81933,0.0001,18.59468]
[1776302033571,36.56,74551.6,0.0,-0.81983,0.0001,18.56106]
[1776302040620,36.56,74551.81,0.0,-0.8198,0.0001,18.56306]
[1776302045655,36.56,74546.3,0.0,-0.82036,0.0001,18.52526]
[1776302048676,36.56,74538.9,0.0,-0.82111,0.0001,18.4747]
[1776302053713,36.56,74539.49,0.0,-0.82105,0.0001,18.47876]
[1776302056733,36.56,74554.82,0.0,-0.8195,0.0001,18.58321]
[1776302057741,36.56,74556.8,0.0,-0.8193,0.0001,18.59656]
[1776302058747,36.56,74562.21,0.0,-0.81875,0.0001,18.6334]
[1776302060761,36.56,74565.65,0.0,-0.8184,0.0001,18.65677]
[1776302065795,36.56,74562.08,0.0,-0.81876,0.0001,18.63247]
[1776302070831,36.56,74563.8,0.0,-0.81858,0.0001,18.64423]
[1776302075866,36.56,74563.3,0.0,-0.81866,0.0001,18.63718]
[1776302080899,36.56,74565.38,0.0,-0.81845,0.0001,18.65131]
[1776302085935,36.56,74565.83,0.0,-0.8184,0.0001,18.65435]
[1776302088956,36.56,74573.56,0.0,-0.81761,0.0001,18.70707]
[1776302091977,36.56,74575.53,0.0,-0.81741,0.0001,18.72065]
[1776302098021,36.56,74577.7,0.0,-0.81718,0.0001,18.73561]
[1776302103056,36.56,74578.2,0.0,-0.81713,0.0001,18.73915]
[1776302108091,36.56,74578.94,0.0,-0.81705,0.0001,18.74436]
[1776302113127,36.56,74579.77,0.0,-0.81697,0.0001,18.75006]
[1776302120175,36.56,74580.01,0.0,-0.81694,0.0001,18.75156]
[1776302125212,36.56,74582.2,0.0,-0.81672,0.0001,18.76621]
[1776302130244,36.56,74583.03,0.0,-0.81664,0.0001,18.7715]
[1776302136286,36.56,74583.34,0.0,-0.81665,0.0001,18.76942]
[1776302141323,36.56,74579.38,0.0,-0.81706,0.0001,18.74198]
[1776302144343,36.56,74584.81,0.0,-0.81651,0.0001,18.77867]
[1776302147365,36.56,74587.53,0.0,-0.81623,0.0001,18.79676]
[1776302151393,36.56,74593.01,0.0,-0.81568,0.0001,18.83346]
[1776302153407,36.56,74595.53,0.0,-0.81542,0.0001,18.85054]
[1776302158442,36.56,74592.12,0.0,-0.81577,0.0001,18.82729]
[1776302163477,36.56,74596.05,0.0,-0.81537,0.0001,18.8541]
[1776302168511,36.56,74594.24,0.0,-0.81555,0.0001,18.84184]
[1776302169519,36.56,74587.81,0.0,-0.81621,0.0001,18.79815]
[1776302171533,36.56,74583.82,0.0,-0.81662,0.0001,18.77107]
[1776302176567,36.56,74579.27,0.0,-0.81709,0.0001,18.7402]
[1776302181604,36.56,74574.86,0.0,-0.81754,0.0001,18.71024]
[1776302182609,36.56,74563.89,0.0,-0.81866,0.0001,18.63546]
[1776302183617,36.56,74560.14,0.0,-0.81904,0.0001,18.60996]
[1776302186638,36.56,74551.58,0.0,-0.81991,0.0001,18.55172]
[1776302188651,36.56,74550.66,0.0,-0.82,0.0001,18.54542]
[1776302192682,36.56,74540.37,0.0,-0.82107,0.0001,18.4715]
[1776302193687,36.56,74541.06,0.0,-0.821,0.0001,18.4762]
[1776302196709,36.56,74546.78,0.0,-0.82043,0.0001,18.5151]
[1776302201745,36.56,74548.12,0.0,-0.82029,0.0001,18.52446]
[1776302204764,36.56,74552.44,0.0,-0.81985,0.0001,18.55404]
[1776302209800,36.56,74551.37,0.0,-0.81995,0.0001,18.54681]
[1776302214840,36.56,74551.49,0.0,-0.81994,0.0001,18.54796]
[1776302219871,36.56,74552.72,0.0,-0.8198,0.0001,18.55727]
[1776302224906,36.56,74552.86,0.0,-0.81977,0.0001,18.55915]
[1776302229946,36.57,74555.08,0.0,-0.81953,0.0001,18.57519]
[1776302232968,36.57,74560.9,0.0,-0.81893,0.0001,18.61531]
[1776302233975,36.57,74568.95,0.0,-0.81811,0.0001,18.67026]
[1776302234981,36.57,74570.8,0.0,-0.81792,0.0001,18.68291]
[1776302241042,36.57,74571.4,0.0,-0.81785,0.0001,18.68721]
[1776302246078,36.57,74571.52,0.0,-0.81784,0.0001,18.6883]
[1776302251111,36.57,74574.31,0.0,-0.81757,0.0001,18.7039]
[1776302256147,36.57,74578.11,0.0,-0.81718,0.0001,18.72997]
[1776302261183,36.57,74584.85,0.0,-0.81649,0.0001,18.77605]
[1776302262188,36.57,74588.8,0.0,-0.81607,0.0001,18.80322]
[1776302266216,36.57,74583.54,0.0,-0.81661,0.0001,18.76802]
[1776302270244,36.57,74571.89,0.0,-0.81779,0.0001,18.68938]
[1776302274271,36.57,74566.57,0.0,-0.81833,0.0001,18.65366]
[1776302275325,36.57,74563.28,0.0,-0.81866,0.0001,18.63139]
[1776302280313,36.58,74565.32,0.0,-0.81844,0.0001,18.64574]
[1776302285349,36.58,74564.77,0.0,-0.81849,0.0001,18.6424]
[1776302287363,36.58,74577.56,0.0,-0.81719,0.0001,18.72947]
[1776302292401,36.58,74579.15,0.0,-0.81703,0.0001,18.73998]
[1776302301462,36.57,74576.97,0.0,-0.81726,0.0001,18.72462]
[1776302306499,36.57,74575.12,0.0,-0.81745,0.0001,18.71176]
[1776302311532,36.57,74578.02,0.0,-0.81718,0.0001,18.72772]
[1776302316567,36.58,74588.3,0.0,-0.81612,0.0001,18.79811]
[1776302319588,36.58,74593.49,0.0,-0.81559,0.0001,18.83349]
[1776302320602,36.58,74600.09,0.0,-0.8149,0.0001,18.87838]
[1776302321608,36.58,74601.27,0.0,-0.81478,0.0001,18.88654]
[1776302324624,36.58,74608.99,0.0,-0.81398,0.0001,18.93916]
[1776302325632,36.58,74609.74,0.0,-0.8139,0.0001,18.94432]
[1776302330667,36.58,74609.03,0.0,-0.81397,0.0001,18.93944]
[1776302334694,36.58,74619.29,0.0,-0.81291,0.0001,19.00905]
[1776302335766,36.58,74628.04,0.0,-0.812,0.0001,19.06843]
[1776302337720,36.58,74628.04,0.0,-0.812,0.0001,19.06835]
[1776302342754,36.58,74626.17,0.0,-0.8122,0.0001,19.0554]
[1776302345777,36.57,74619.21,0.0,-0.81293,0.0001,19.00782]
[1776302346783,36.57,74614.78,0.0,-0.81339,0.0001,18.9776]
[1776302351817,36.57,74613.13,0.0,-0.81357,0.0001,18.96585]
[1776302356853,36.57,74615.0,0.0,-0.81339,0.0001,18.97812]
[1776302361888,36.57,74615.97,0.0,-0.81329,0.0001,18.9844]
[1776302366922,36.57,74621.05,0.0,-0.81276,0.0001,19.01872]
[1776302371957,36.57,74621.18,0.0,-0.81278,0.0001,19.01577]
[1776302375985,36.57,74626.28,0.0,-0.81225,0.0001,19.05022]
[1776302376996,36.57,74631.8,0.0,-0.81168,0.0001,19.08759]
[1776302379007,36.57,74633.61,0.0,-0.81149,0.0001,19.09991]
[1776302384047,36.57,74640.52,0.0,-0.81076,0.0001,19.14716]
[1776302385055,36.57,74645.77,0.0,-0.8102,0.0001,19.18311]
[1776302387067,36.57,74648.7,0.0,-0.80988,0.0001,19.20363]
[1776302392102,36.58,74647.61,0.0,-0.80997,0.0001,19.198]
[1776302398143,36.58,74646.17,0.0,-0.81009,0.0001,19.19017]
[1776302402176,36.58,74650.72,0.0,-0.8096,0.0001,19.22196]
[1776302408215,36.59,74655.52,0.0,-0.80907,0.00011,19.25588]
[1776302413251,36.59,74645.96,0.0,-0.81006,0.0001,19.19201]
[1776302414259,36.59,74647.38,0.0,-0.80991,0.0001,19.20195]
[1776302416272,36.59,74651.92,0.0,-0.80942,0.00011,19.23324]
[1776302418286,36.59,74660.51,0.0,-0.80851,0.00011,19.29185]
[1776302419293,36.59,74671.55,0.0,-0.80734,0.00011,19.36672]
[1776302420300,36.59,74672.22,0.0,-0.80726,0.00011,19.37144]
[1776302425336,36.6,74681.2,0.0,-0.8063,0.00011,19.433]
[1776302426342,36.6,74682.19,0.0,-0.80619,0.00011,19.43978]
[1776302431378,36.6,74676.25,0.0,-0.80684,0.00011,19.39661]
[1776302436471,36.6,74678.55,0.0,-0.80658,0.00011,19.41268]
[1776302442456,36.6,74679.51,0.0,-0.80647,0.00011,19.41976]
[1776302447489,36.6,74682.04,0.0,-0.8062,0.00011,19.43722]
[1776302452524,36.6,74683.55,0.0,-0.80603,0.00011,19.44765]
[1776302457559,36.6,74682.3,0.0,-0.80617,0.00011,19.43922]
[1776302463603,36.6,74681.06,0.0,-0.80631,0.00011,19.43037]
[1776302464610,36.6,74687.7,0.0,-0.8056,0.00011,19.475]
[1776302465620,36.6,74692.78,0.0,-0.80506,0.00011,19.50922]
[1776302470651,36.6,74691.77,0.0,-0.80517,0.00011,19.50238]
[1776302472666,36.6,74686.3,0.0,-0.80576,0.00011,19.46523]
[1776302476693,36.6,74684.39,0.0,-0.80597,0.00011,19.45184]
[1776302481728,36.6,74684.8,0.0,-0.80594,0.00011,19.45399]
[1776302483743,36.6,74690.04,0.0,-0.80538,0.00011,19.48904]
[1776302488778,36.6,74688.42,0.0,-0.80557,0.00011,19.47728]
[1776302493812,36.59,74686.97,0.0,-0.80576,0.00011,19.46311]
[1776302496834,36.59,74679.56,0.0,-0.80655,0.00011,19.41274]
[1776302497841,36.59,74680.48,0.0,-0.80646,0.00011,19.41888]
[1776302502877,36.59,74676.63,0.0,-0.80687,0.00011,19.39238]
[1776302505898,36.59,74670.96,0.0,-0.80747,0.00011,19.35451]
[1776302508917,36.59,74676.78,0.0,-0.80685,0.00011,19.39421]
[1776302513952,36.59,74680.37,0.0,-0.80648,0.00011,19.41777]
[1776302521002,36.59,74681.82,0.0,-0.80633,0.00011,19.42715]
[1776302526038,36.59,74681.31,0.0,-0.80639,0.00011,19.42347]
[1776302532080,36.59,74681.05,0.0,-0.80642,0.00011,19.42153]
[1776302537115,36.59,74681.88,0.0,-0.80633,0.00011,19.42701]
[1776302539130,36.59,74687.12,0.0,-0.80578,0.00011,19.46234]
[1776302543159,36.59,74681.06,0.0,-0.80642,0.00011,19.42107]
[1776302547253,36.59,74674.06,0.0,-0.80717,0.00011,19.37357]
[1776302553228,36.59,74673.24,0.0,-0.80727,0.00011,19.36526]
[1776302556250,36.59,74665.68,0.0,-0.80806,0.00011,19.31483]
[1776302559272,36.59,74676.57,0.0,-0.80689,0.00011,19.38919]
[1776302560278,36.59,74677.28,0.0,-0.80682,0.00011,19.39388]
[1776302563299,36.59,74670.61,0.0,-0.80752,0.00011,19.34913]
[1776302568335,36.6,74665.3,0.0,-0.80806,0.00011,19.31446]
[1776302573369,36.6,74663.35,0.0,-0.80825,0.00011,19.30258]
[1776302577467,36.6,74652.57,0.0,-0.80936,0.00011,19.23076]
[1776302578405,36.6,74652.57,0.0,-0.80936,0.00011,19.23108]
[1776302580419,36.6,74660.21,0.0,-0.80854,0.00011,19.28338]
[1776302582432,36.61,74665.28,0.0,-0.808,0.00011,19.31815]
[1776302584447,36.61,74667.24,0.0,-0.80779,0.00011,19.33181]
[1776302589481,36.61,74671.73,0.0,-0.8073,0.00011,19.36321]
[1776302594516,36.61,74671.41,0.0,-0.80732,0.00011,19.36184]
[1776302599551,36.61,74670.86,0.0,-0.80736,0.00011,19.35894]
[1776302604587,36.61,74669.48,0.0,-0.80749,0.00011,19.35044]
[1776302612642,36.62,74666.79,0.0,-0.80778,0.00011,19.33004]
[1776302617677,36.62,74665.64,0.0,-0.80789,0.00011,19.32323]
[1776302622712,36.62,74661.47,0.0,-0.80831,0.00011,19.29614]
[1776302624727,36.62,74655.56,0.0,-0.80892,0.00011,19.25671]
[1776302625733,36.62,74663.97,0.0,-0.80804,0.00011,19.31369]
[1776302630769,36.63,74665.88,0.0,-0.80782,0.00011,19.3274]
[1776302635804,36.63,74664.17,0.0,-0.80799,0.00011,19.31671]
[1776302640839,36.63,74664.87,0.0,-0.8079,0.00011,19.32228]
[1776302643859,36.63,74658.39,0.0,-0.80857,0.00011,19.27903]
[1776302645875,36.63,74658.1,0.0,-0.8086,0.00011,19.27751]
[1776302650909,36.64,74656.89,0.0,-0.80871,0.00011,19.27039]
[1776302655944,36.64,74658.52,0.0,-0.80852,0.00011,19.28234]
[1776302661985,36.64,74659.1,0.0,-0.80844,0.00011,19.28718]
[1776302668099,36.64,74661.44,0.0,-0.80818,0.00011,19.30396]
[1776302674069,36.64,74660.53,0.0,-0.80829,0.00011,19.29513]
[1776302677091,36.65,74645.76,0.0,-0.80984,0.0001,19.19544]
[1776302678097,36.64,74637.96,0.0,-0.81066,0.0001,19.1425]
[1776302679106,36.64,74636.94,0.0,-0.81077,0.0001,19.13544]
[1776302682126,36.64,74629.01,0.0,-0.8116,0.0001,19.08136]
[1776302683134,36.64,74623.51,0.0,-0.81218,0.0001,19.04387]
[1776302684140,36.64,74616.53,0.0,-0.81291,0.0001,18.99638]
[1776302685147,36.64,74611.99,0.0,-0.81338,0.0001,18.96546]
[1776302690184,36.64,74608.38,0.0,-0.81377,0.0001,18.94039]
[1776302695219,36.64,74605.12,0.0,-0.81413,0.0001,18.91691]
[1776302697234,36.64,74611.42,0.0,-0.81348,0.0001,18.95904]
[1776302702268,36.63,74606.1,0.0,-0.81406,0.0001,18.92131]
[1776302703275,36.63,74599.38,0.0,-0.81476,0.0001,18.87544]
[1776302704282,36.63,74597.9,0.0,-0.81491,0.0001,18.86516]
[1776302709318,36.63,74596.62,0.0,-0.81507,0.0001,18.85529]
[1776302714352,36.62,74596.07,0.0,-0.81514,0.0001,18.8504]
[1776302719387,36.62,74596.48,0.0,-0.81512,0.0001,18.85198]
[1776302724423,36.62,74595.76,0.0,-0.81521,0.0001,18.84585]
[1776302729459,36.62,74595.22,0.0,-0.81529,0.0001,18.84094]
[1776302734493,36.61,74595.12,0.0,-0.81534,0.0001,18.83534]
[1776302737514,36.61,74586.49,0.0,-0.81624,0.0001,18.77602]
[1776302738616,36.61,74578.11,0.0,-0.8171,0.0001,18.71891]
[1776302741541,36.61,74577.46,0.0,-0.81718,0.0001,18.71422]
[1776302745577,36.61,74569.59,0.0,-0.81799,0.0001,18.66029]
[1776302748690,36.61,74572.61,0.0,-0.81769,0.0001,18.68033]
[1776302750606,36.61,74581.3,0.0,-0.8168,0.0001,18.73916]
[1776302751614,36.61,74584.58,0.0,-0.81647,0.0001,18.76128]
[1776302752621,36.61,74593.39,0.0,-0.81556,0.0001,18.82095]
[1776302753628,36.61,74595.78,0.0,-0.81532,0.0001,18.83701]
[1776302758760,36.6,74601.36,0.0,-0.81476,0.0001,18.87364]
[1776302761685,36.6,74607.36,0.0,-0.81415,0.0001,18.91389]
[1776302766720,36.6,74606.44,0.0,-0.81426,0.0001,18.90688]
[1776302770747,36.6,74617.59,0.0,-0.81311,0.0001,18.98179]
[1776302775782,36.6,74621.57,0.0,-0.81272,0.0001,19.0077]
[1776302780817,36.59,74617.79,0.0,-0.81313,0.0001,18.98103]
[1776302785852,36.59,74624.01,0.0,-0.81249,0.0001,19.02226]
[1776302790887,36.59,74627.4,0.0,-0.81216,0.0001,19.04413]
[1776302794915,36.59,74615.39,0.0,-0.81345,0.0001,18.95812]
[1776302795921,36.59,74610.32,0.0,-0.81398,0.0001,18.92351]
[1776302799043,36.59,74604.42,0.0,-0.8146,0.0001,18.88294]
[1776302802971,36.58,74588.22,0.0,-0.81628,0.0001,18.77209]
[1776302806998,36.58,74593.63,0.0,-0.81573,0.0001,18.80812]
[1776302809013,36.58,74598.92,0.0,-0.81519,0.0001,18.84379]
[1776302810021,36.58,74593.27,0.0,-0.81578,0.0001,18.80524]
[1776302812035,36.58,74594.21,0.0,-0.81568,0.0001,18.81143]
[1776302817070,36.58,74595.16,0.0,-0.8156,0.0001,18.81733]
[1776302822105,36.58,74598.37,0.0,-0.81527,0.0001,18.83858]
[1776302827139,36.58,74595.88,0.0,-0.81554,0.0001,18.82103]
[1776302832174,36.58,74595.97,0.0,-0.81554,0.0001,18.82105]
[1776302837210,36.57,74593.76,0.0,-0.81578,0.0001,18.80548]
[1776302844259,36.57,74598.46,0.0,-0.81531,0.0001,18.83647]
[1776302849406,36.57,74599.98,0.0,-0.81516,0.0001,18.84609]
[1776302852315,36.57,74606.58,0.0,-0.81451,0.0001,18.88682]
[1776302853322,36.57,74609.46,0.0,-0.81422,0.0001,18.90619]
[1776302858356,36.57,74608.74,0.0,-0.81431,0.0001,18.90019]
[1776302863392,36.56,74608.44,0.0,-0.81436,0.0001,18.89712]
[1776302869546,36.56,74607.46,0.0,-0.81448,0.0001,18.8892]
[1776302875476,36.56,74608.05,0.0,-0.81444,0.0001,18.89204]
[1776302877490,36.56,74617.08,0.0,-0.81351,0.0001,18.95298]
[1776302878496,36.56,74617.13,0.0,-0.8135,0.0001,18.95305]
[1776302883532,36.55,74619.58,0.0,-0.81327,0.0001,18.96834]
[1776302888567,36.55,74624.95,0.0,-0.81273,0.0001,19.00348]
[1776302893602,36.55,74627.27,0.0,-0.81252,0.0001,19.01758]
[1776302898637,36.54,74629.81,0.0,-0.81227,0.0001,19.03385]
[1776302905688,36.54,74628.36,0.0,-0.81245,0.0001,19.02236]
[1776302909826,36.54,74627.01,0.0,-0.8126,0.0001,19.01216]
[1776302913753,36.54,74611.29,0.0,-0.81428,0.0001,18.90057]
[1776302914760,36.53,74610.39,0.0,-0.81438,0.0001,18.89414]
[1776302919896,36.53,74605.92,0.0,-0.81487,0.0001,18.86215]
[1776302923823,36.53,74611.2,0.0,-0.81433,0.0001,18.89731]
[1776302929966,36.53,74606.17,0.0,-0.81488,0.0001,18.86169]
[1776302934899,36.52,74600.73,0.0,-0.81545,0.0001,18.82371]
[1776302940039,36.52,74599.93,0.0,-0.81555,0.0001,18.81722]
[1776302944971,36.52,74605.42,0.0,-0.815,0.0001,18.85348]
[1776302950010,36.52,74607.08,0.0,-0.81485,0.0001,18.86362]
[1776302955040,36.51,74606.09,0.0,-0.81497,0.0001,18.85582]
[1776302960179,36.51,74604.11,0.0,-0.81519,0.0001,18.84142]
[1776302966118,36.51,74605.59,0.0,-0.81505,0.0001,18.8504]
[1776302971152,36.51,74605.86,0.0,-0.81506,0.0001,18.84769]
[1776302972159,36.51,74613.68,0.0,-0.81426,0.0001,18.9007]
[1776302977194,36.5,74618.42,0.0,-0.81378,0.0001,18.93173]
[1776302982229,36.5,74619.73,0.0,-0.81367,0.0001,18.93933]
[1776302989277,36.5,74620.93,0.0,-0.81357,0.0001,18.94565]
[1776302994312,36.49,74622.01,0.0,-0.81348,0.0001,18.95211]
[1776302999347,36.49,74622.89,0.0,-0.81339,0.0001,18.95744]
[1776303004383,36.49,74621.33,0.0,-0.81357,0.0001,18.94622]
[1776303010530,36.49,74623.92,0.0,-0.81331,0.0001,18.9631]
[1776303016468,36.49,74622.67,0.0,-0.81345,0.0001,18.95382]
[1776303021504,36.49,74622.73,0.0,-0.81345,0.0001,18.95367]
[1776303026542,36.49,74622.24,0.0,-0.81351,0.0001,18.94983]
[1776303029560,36.48,74617.04,0.0,-0.81406,0.0001,18.91411]
[1776303030568,36.48,74605.7,0.0,-0.81524,0.0001,18.83664]
[1776303031574,36.48,74606.32,0.0,-0.8152,0.0001,18.83704]
[1776303032581,36.48,74600.46,0.0,-0.81581,0.0001,18.79683]
[1776303033588,36.48,74596.48,0.0,-0.81623,0.0001,18.76949]
[1776303035602,36.48,74593.85,0.0,-0.8165,0.0001,18.75121]
[1776303039631,36.48,74591.69,0.0,-0.81673,0.0001,18.73601]
[1776303043658,36.48,74597.25,0.0,-0.81617,0.0001,18.77347]
[1776303046680,36.48,74605.47,0.0,-0.81532,0.0001,18.82924]
[1776303047689,36.48,74606.65,0.0,-0.8152,0.0001,18.83723]
[1776303049701,36.48,74614.45,0.0,-0.81439,0.0001,18.89022]
[1776303050813,36.48,74623.15,0.0,-0.81349,0.0001,18.94931]
[1776303051715,36.48,74623.15,0.0,-0.8135,0.0001,18.94911]
[1776303053728,36.48,74632.47,0.0,-0.81253,0.0001,19.01208]
[1776303054736,36.48,74639.84,0.0,-0.81176,0.0001,19.06207]
[1776303055743,36.48,74639.3,0.0,-0.81182,0.0001,19.0582]
[1776303059770,36.47,74629.27,0.0,-0.81288,0.0001,18.98916]
[1776303060779,36.47,74626.82,0.0,-0.81314,0.0001,18.9722]
[1776303065870,36.47,74634.91,0.0,-0.81232,0.0001,19.02613]
[1776303068895,36.47,74638.71,0.0,-0.81193,0.0001,19.05123]
[1776303073929,36.47,74639.46,0.0,-0.81187,0.0001,19.05493]
[1776303078964,36.46,74637.3,0.0,-0.81211,0.0001,19.0396]
[1776303083999,36.46,74636.77,0.0,-0.81217,0.0001,19.03559]
[1776303090046,36.46,74633.65,0.0,-0.81251,0.0001,19.01373]
[1776303095080,36.46,74632.62,0.0,-0.81265,0.0001,19.00255]
[1776303100116,36.46,74629.31,0.0,-0.81301,0.0001,18.97889]
[1776303105151,36.45,74635.0,0.0,-0.81245,0.0001,19.01588]
[1776303106157,36.45,74640.67,0.0,-0.81186,0.0001,19.05419]
[1776303108173,36.45,74640.87,0.0,-0.81185,0.0001,19.05494]
[1776303109179,36.45,74626.13,0.0,-0.81339,0.0001,18.95418]
[1776303110188,36.45,74621.56,0.0,-0.81388,0.0001,18.92273]
[1776303112200,36.45,74618.97,0.0,-0.81415,0.0001,18.90454]
[1776303117235,36.45,74615.47,0.0,-0.81454,0.0001,18.87949]
[1776303122270,36.44,74615.01,0.0,-0.8146,0.0001,18.87528]
[1776303124285,36.44,74609.75,0.0,-0.81515,0.0001,18.83899]
[1776303125292,36.44,74603.82,0.0,-0.81577,0.0001,18.79838]
[1776303126299,36.44,74602.33,0.0,-0.81593,0.0001,18.78799]
[1776303128312,36.44,74613.48,0.0,-0.81477,0.0001,18.86396]
[1776303129320,36.44,74620.63,0.0,-0.81403,0.0001,18.91258]
[1776303134355,36.44,74619.58,0.0,-0.81415,0.0001,18.90506]
[1776303135362,36.44,74626.82,0.0,-0.81339,0.0001,18.9544]
[1776303140397,36.44,74631.15,0.0,-0.81295,0.0001,18.98367]
[1776303145431,36.44,74629.3,0.0,-0.81314,0.0001,18.97088]
[1776303150468,36.44,74624.13,0.0,-0.8137,0.0001,18.93471]
[1776303155503,36.43,74627.93,0.0,-0.81334,0.0001,18.95585]
[1776303160537,36.43,74628.58,0.0,-0.81329,0.0001,18.95916]
[1776303165571,36.43,74627.33,0.0,-0.81344,0.0001,18.94953]
[1776303167586,36.43,74618.0,0.0,-0.81442,0.0001,18.88532]
[1776303168593,36.43,74618.53,0.0,-0.81437,0.0001,18.88861]
[1776303173627,36.42,74619.29,0.0,-0.81432,0.0001,18.89221]
[1776303177656,36.42,74613.89,0.0,-0.8149,0.0001,18.85422]
[1776303182691,36.42,74616.27,0.0,-0.81467,0.0001,18.86931]
[1776303187726,36.42,74616.56,0.0,-0.81466,0.0001,18.87007]
[1776303190746,36.41,74627.73,0.0,-0.81351,0.0001,18.94545]
[1776303191821,36.41,74629.72,0.0,-0.81331,0.0001,18.95868]
[1776303196789,36.41,74624.06,0.0,-0.81391,0.0001,18.91894]
[1776303198805,36.41,74624.59,0.0,-0.81386,0.0001,18.92221]
[1776303203838,36.41,74629.49,0.0,-0.81338,0.0001,18.95425]
[1776303208873,36.4,74631.0,0.0,-0.81324,0.0001,18.96329]
[1776303213908,36.4,74630.0,0.0,-0.81339,0.0001,18.95165]
[1776303217936,36.4,74624.58,0.0,-0.81396,0.0001,18.91389]
[1776303220968,36.4,74630.91,0.0,-0.81331,0.0001,18.95658]
[1776303225991,36.39,74632.4,0.0,-0.81317,0.0001,18.96578]
[1776303231028,36.39,74633.23,0.0,-0.8131,0.0001,18.97052]
[1776303236062,36.39,74632.87,0.0,-0.81315,0.0001,18.96721]
[1776303241099,36.39,74633.01,0.0,-0.81315,0.0001,18.96739]
[1776303246137,36.39,74637.85,0.0,-0.81265,0.0001,19.00004]
[1776303248148,36.39,74644.37,0.0,-0.81197,0.0001,19.04437]
[1776303250163,36.39,74646.94,0.0,-0.8117,0.0001,19.06194]
[1776303255199,36.39,74645.57,0.0,-0.81184,0.0001,19.05279]
[1776303258219,36.39,74660.87,0.0,-0.81022,0.00011,19.15757]
[1776303259226,36.39,74666.12,0.0,-0.80965,0.00011,19.19381]
[1776303261240,36.39,74668.7,0.0,-0.80937,0.00011,19.21228]
[1776303264264,36.4,74675.88,0.0,-0.80859,0.00011,19.26236]
[1776303265268,36.4,74684.09,0.0,-0.80771,0.00011,19.31851]
[1776303266275,36.4,74686.69,0.0,-0.80743,0.00011,19.33647]
[1776303271311,36.4,74686.72,0.0,-0.80743,0.00011,19.33438]
[1776303273327,36.4,74693.27,0.0,-0.80672,0.00011,19.37937]
[1776303274333,36.4,74694.58,0.0,-0.80658,0.00011,19.38847]
[1776303279369,36.4,74696.12,0.0,-0.80643,0.00011,19.39763]
[1776303284403,36.4,74694.88,0.0,-0.80659,0.00011,19.38784]
[1776303289439,36.39,74694.13,0.0,-0.80669,0.00011,19.38136]
[1776303293467,36.39,74686.14,0.0,-0.80756,0.00011,19.32611]
[1776303295480,36.39,74684.95,0.0,-0.80769,0.00011,19.31807]
[1776303300517,36.39,74681.69,0.0,-0.80801,0.00011,19.29728]
[1776303305551,36.4,74675.73,0.0,-0.80861,0.00011,19.25855]
[1776303308572,36.4,74664.61,0.0,-0.80977,0.00011,19.18407]
[1776303312600,36.4,74656.62,0.0,-0.81059,0.00011,19.13126]
[1776303315621,36.41,74649.22,0.0,-0.81136,0.00011,19.08163]
[1776303316628,36.41,74645.1,0.0,-0.81179,0.0001,19.05329]
[1776303321665,36.4,74647.82,0.0,-0.81152,0.00011,19.07125]
[1776303326700,36.4,74638.98,0.0,-0.81245,0.0001,19.01061]
[1776303327709,36.4,74638.18,0.0,-0.81254,0.0001,19.00502]
[1776303331735,36.4,74643.42,0.0,-0.81202,0.0001,19.0365]
[1776303332741,36.4,74648.65,0.0,-0.81147,0.00011,19.07213]
[1776303336770,36.4,74654.75,0.0,-0.81083,0.00011,19.11354]
[1776303339791,36.4,74658.04,0.0,-0.81049,0.00011,19.13563]
[1776303344825,36.4,74658.5,0.0,-0.81045,0.00011,19.13822]
[1776303350868,36.4,74661.26,0.0,-0.81017,0.00011,19.15632]
[1776303352945,36.4,74667.63,0.0,-0.8095,0.00011,19.19939]
[1776303355903,36.4,74660.69,0.0,-0.81025,0.00011,19.1517]
[1776303356909,36.4,74655.45,0.0,-0.8108,0.00011,19.11592]
[1776303361946,36.4,74659.46,0.0,-0.81038,0.00011,19.14286]
[1776303366981,36.39,74662.7,0.0,-0.81005,0.00011,19.16454]
[1776303371009,36.39,74656.56,0.0,-0.8107,0.00011,19.12249]
[1776303376044,36.39,74654.18,0.0,-0.81097,0.00011,19.10529]
[1776303381080,36.39,74652.98,0.0,-0.81111,0.00011,19.09565]
[1776303386115,36.38,74657.61,0.0,-0.81065,0.00011,19.12591]
[1776303387122,36.38,74664.35,0.0,-0.80994,0.00011,19.17156]
[1776303388129,36.38,74667.31,0.0,-0.80963,0.00011,19.19141]
[1776303393164,36.38,74664.47,0.0,-0.80997,0.00011,19.16757]
[1776303398205,36.38,74662.23,0.0,-0.81022,0.00011,19.15178]
[1776303403236,36.38,74662.62,0.0,-0.81018,0.00011,19.15407]
[1776303407267,36.38,74668.84,0.0,-0.80953,0.00011,19.19601]
[1776303410287,36.38,74661.35,0.0,-0.81033,0.00011,19.14465]
[1776303413309,36.38,74658.89,0.0,-0.81059,0.00011,19.1277]
[1776303418343,36.38,74655.81,0.0,-0.81092,0.00011,19.1064]
[1776303419352,36.38,74650.36,0.0,-0.8115,0.00011,19.06895]
[1776303421365,36.37,74645.42,0.0,-0.81203,0.0001,19.03475]
[1776303426400,36.37,74642.28,0.0,-0.81238,0.0001,19.01211]
[1776303430428,36.37,74634.97,0.0,-0.81316,0.0001,18.96125]
[1776303431435,36.37,74625.21,0.0,-0.81418,0.0001,18.89439]
[1776303432442,36.37,74623.82,0.0,-0.81433,0.0001,18.88475]
[1776303437480,36.37,74623.28,0.0,-0.8144,0.0001,18.88036]
[1776303442523,36.37,74623.8,0.0,-0.81435,0.0001,18.88322]
[1776303447558,36.36,74625.14,0.0,-0.81422,0.0001,18.89164]
[1776303453653,36.36,74625.01,0.0,-0.81428,0.0001,18.88617]
[1776303459641,36.36,74626.0,0.0,-0.81419,0.0001,18.89204]
[1776303464677,36.36,74626.44,0.0,-0.81416,0.0001,18.89427]
[1776303465684,36.36,74635.8,0.0,-0.81318,0.0001,18.95803]
[1776303466690,36.36,74640.93,0.0,-0.81264,0.0001,18.99297]
[1776303468705,36.36,74638.98,0.0,-0.81285,0.0001,18.9794]
[1776303469711,36.36,74628.93,0.0,-0.81391,0.0001,18.91068]
[1776303470718,36.36,74627.49,0.0,-0.81406,0.0001,18.90082]
[1776303476761,36.35,74625.26,0.0,-0.8143,0.0001,18.88458]
[1776303481798,36.35,74614.83,0.0,-0.8154,0.0001,18.81274]
[1776303482803,36.35,74608.47,0.0,-0.81606,0.0001,18.76921]
[1776303487839,36.35,74608.02,0.0,-0.81612,0.0001,18.76547]
[1776303490859,36.35,74624.82,0.0,-0.81437,0.0001,18.88005]
[1776303495894,36.35,74628.07,0.0,-0.81405,0.0001,18.90138]
[1776303501937,36.35,74630.39,0.0,-0.81383,0.0001,18.91607]
[1776303506971,36.34,74627.92,0.0,-0.8141,0.0001,18.89815]
[1776303512009,36.34,74626.76,0.0,-0.81426,0.0001,18.88561]
[1776303517043,36.34,74624.97,0.0,-0.81446,0.0001,18.87255]
[1776303522080,36.34,74623.77,0.0,-0.8146,0.0001,18.86358]
[1776303526110,36.34,74631.72,0.0,-0.81378,0.0001,18.91734]
[1776303531142,36.33,74634.68,0.0,-0.81348,0.0001,18.93673]
[1776303536177,36.33,74637.44,0.0,-0.8132,0.0001,18.95513]
[1776303542229,36.33,74639.63,0.0,-0.81297,0.0001,18.97005]
[1776303546248,36.33,74646.44,0.0,-0.81226,0.00011,19.01646]
[1776303547254,36.33,74646.02,0.0,-0.8123,0.00011,19.01367]
[1776303548262,36.33,74640.97,0.0,-0.81283,0.0001,18.97927]
[1776303553297,36.33,74642.85,0.0,-0.81263,0.0001,18.99262]
[1776303559341,36.34,74647.44,0.0,-0.81214,0.00011,19.02444]
[1776303564376,36.34,74645.66,0.0,-0.81232,0.0001,19.01274]
[1776303569412,36.34,74646.06,0.0,-0.81227,0.00011,19.01599]
[1776303574445,36.34,74649.51,0.0,-0.81192,0.00011,19.03637]
[1776303579482,36.34,74648.91,0.0,-0.81198,0.00011,19.03222]
[1776303584519,36.34,74645.84,0.0,-0.81231,0.00011,19.01098]
[1776303588545,36.34,74640.14,0.0,-0.81292,0.0001,18.97176]
[1776303593580,36.34,74635.58,0.0,-0.8134,0.0001,18.94011]
[1776303596605,36.34,74626.69,0.0,-0.81433,0.0001,18.87903]
[1776303597609,36.33,74617.85,0.0,-0.81526,0.0001,18.81839]
[1776303598617,36.33,74617.19,0.0,-0.81533,0.0001,18.81357]
[1776303599623,36.33,74605.78,0.0,-0.81652,0.0001,18.7352]
[1776303600631,36.33,74605.47,0.0,-0.81656,0.0001,18.73288]
[1776303605670,36.33,74602.69,0.0,-0.81686,0.0001,18.71288]
[1776303612720,36.33,74603.07,0.0,-0.81684,0.0001,18.71427]
[1776303614733,36.33,74608.87,0.0,-0.81624,0.0001,18.75386]
[1776303618761,36.33,74611.81,0.0,-0.81594,0.0001,18.77369]
[1776303622798,36.33,74622.25,0.0,-0.81486,0.0001,18.84478]
[1776303625809,36.32,74628.96,0.0,-0.81417,0.0001,18.89003]
[1776303626837,36.32,74635.12,0.0,-0.81353,0.0001,18.9319]
[1776303631851,36.32,74635.72,0.0,-0.8135,0.0001,18.93186]
[1776303634872,36.32,74632.06,0.0,-0.81389,0.0001,18.90638]
[1776303639908,36.32,74632.27,0.0,-0.81388,0.0001,18.90721]
[1776303644944,36.32,74627.54,0.0,-0.81438,0.0001,18.87439]
[1776303649978,36.32,74632.08,0.0,-0.81391,0.0001,18.90505]
[1776303655014,36.32,74638.24,0.0,-0.81327,0.0001,18.94667]
[1776303660049,36.32,74635.46,0.0,-0.81357,0.0001,18.92716]
[1776303663072,36.32,74629.11,0.0,-0.81424,0.0001,18.8835]
[1776303666092,36.32,74623.57,0.0,-0.81482,0.0001,18.8455]
[1776303671127,36.32,74619.14,0.0,-0.81528,0.0001,18.81526]
[1776303676165,36.32,74618.76,0.0,-0.81532,0.0001,18.81272]
[1776303681200,36.32,74613.93,0.0,-0.81582,0.0001,18.77967]
[1776303682207,36.32,74608.08,0.0,-0.81643,0.0001,18.73965]
[1776303684221,36.32,74605.68,0.0,-0.81668,0.0001,18.72338]
[1776303689255,36.32,74605.01,0.0,-0.81674,0.0001,18.71928]
[1776303694290,36.32,74607.39,0.0,-0.81651,0.0001,18.73239]
[1776303696305,36.32,74615.67,0.0,-0.81565,0.0001,18.78919]
[1776303699326,36.32,74624.91,0.0,-0.81468,0.0001,18.85257]
[1776303700333,36.32,74628.06,0.0,-0.81435,0.0001,18.87421]
[1776303705422,36.32,74628.27,0.0,-0.81432,0.0001,18.8761]
[1776303711410,36.32,74627.28,0.0,-0.81442,0.0001,18.86987]
[1776303716446,36.32,74627.66,0.0,-0.81437,0.0001,18.87298]
[1776303721482,36.32,74628.25,0.0,-0.8143,0.0001,18.87751]
[1776303725563,36.32,74639.01,0.0,-0.81317,0.0001,18.95139]
[1776303727523,36.33,74642.14,0.0,-0.81284,0.0001,18.97304]
[1776303731551,36.33,74651.31,0.0,-0.81187,0.00011,19.036]
[1776303735580,36.33,74661.66,0.0,-0.81077,0.00011,19.10684]
[1776303740613,36.33,74665.03,0.0,-0.81042,0.00011,19.1296]
[1776303744642,36.33,74658.52,0.0,-0.81111,0.00011,19.085]
[1776303749676,36.33,74654.01,0.0,-0.81159,0.00011,19.05407]
[1776303754711,36.33,74654.89,0.0,-0.81153,0.00011,19.05627]
[1776303759746,36.32,74654.58,0.0,-0.81156,0.00011,19.05402]
[1776303764781,36.32,74657.44,0.0,-0.81126,0.00011,19.07339]
[1776303767804,36.32,74651.39,0.0,-0.8119,0.00011,19.03203]
[1776303772848,36.32,74650.51,0.0,-0.81199,0.00011,19.02594]
[1776303777883,36.32,74652.56,0.0,-0.81178,0.00011,19.03979]
[1776303782917,36.32,74653.64,0.0,-0.81167,0.00011,19.04703]
[1776303787953,36.32,74659.79,0.0,-0.81102,0.00011,19.08886]
[1776303791982,36.32,74665.13,0.0,-0.81046,0.00011,19.12495]
[1776303798024,36.32,74665.09,0.0,-0.81048,0.00011,19.12411]
[1776303801047,36.32,74677.07,0.0,-0.80921,0.00011,19.20587]
[1776303804068,36.32,74683.87,0.0,-0.80847,0.00011,19.25327]
[1776303809104,36.33,74687.95,0.0,-0.808,0.00011,19.28281]
[1776303814138,36.33,74686.72,0.0,-0.80813,0.00011,19.27261]
[1776303817158,36.34,74692.2,0.0,-0.80753,0.00011,19.31093]
[1776303822194,36.34,74692.15,0.0,-0.80751,0.00011,19.31226]
[1776303827228,36.34,74686.86,0.0,-0.80805,0.00011,19.27799]
[1776303832264,36.35,74686.2,0.0,-0.80809,0.00011,19.27535]
[1776303837299,36.35,74684.01,0.0,-0.80829,0.00011,19.26238]
[1776303841328,36.36,74684.25,0.0,-0.80824,0.00011,19.2656]
[1776303842333,36.36,74688.72,0.0,-0.80775,0.00011,19.29637]
[1776303843341,36.36,74701.09,0.0,-0.80643,0.00011,19.38074]
[1776303844348,36.36,74704.65,0.0,-0.80605,0.00011,19.40483]
[1776303846362,36.36,74709.94,0.0,-0.80548,0.00011,19.44052]
[1776303847370,36.36,74706.39,0.0,-0.80587,0.00011,19.41629]
[1776303852405,36.36,74709.57,0.0,-0.80554,0.00011,19.43719]
[1776303855426,36.35,74702.97,0.0,-0.80625,0.00011,19.39199]
[1776303858446,36.35,74696.88,0.0,-0.80691,0.00011,19.35037]
[1776303860461,36.35,74689.89,0.0,-0.80765,0.00011,19.30278]
[1776303865495,36.36,74691.13,0.0,-0.80749,0.00011,19.31292]
[1776303870532,36.36,74693.57,0.0,-0.80724,0.00011,19.32929]
[1776303875568,36.36,74695.15,0.0,-0.8071,0.00011,19.33604]
[1776303880604,36.36,74697.66,0.0,-0.80684,0.00011,19.35282]
[1776303883624,36.36,74691.91,0.0,-0.80745,0.00011,19.31404]
[1776303888658,36.36,74692.71,0.0,-0.80735,0.00011,19.32009]
[1776303895711,36.36,74693.59,0.0,-0.80726,0.00011,19.32592]
[1776303900743,36.36,74690.87,0.0,-0.80755,0.00011,19.30753]
[1776303902759,36.36,74684.04,0.0,-0.80826,0.00011,19.2617]
[1776303907792,36.36,74683.34,0.0,-0.80831,0.00011,19.25863]
[1776303912827,36.37,74674.41,0.0,-0.80923,0.00011,19.19979]
[1776303917863,36.37,74676.71,0.0,-0.80895,0.00011,19.21753]
[1776303923905,36.38,74681.09,0.0,-0.80845,0.00011,19.24973]
[1776303928940,36.38,74679.76,0.0,-0.80855,0.00011,19.24275]
[1776303933974,36.39,74682.08,0.0,-0.8083,0.00011,19.2569]
[1776303939013,36.39,74685.38,0.0,-0.80792,0.00011,19.28128]
[1776303943038,36.4,74690.93,0.0,-0.8073,0.00011,19.32047]
[1776303948073,36.4,74693.11,0.0,-0.80704,0.00011,19.33684]
[1776303950088,36.4,74688.1,0.0,-0.80757,0.00011,19.30349]
[1776303951094,36.4,74682.9,0.0,-0.80811,0.00011,19.26858]
[1776303956130,36.41,74680.38,0.0,-0.80835,0.00011,19.25343]
[1776303961167,36.41,74677.7,0.0,-0.8086,0.00011,19.23723]
[1776303966202,36.42,74675.18,0.0,-0.80884,0.00011,19.2221]
[1776303971236,36.42,74683.59,0.0,-0.80791,0.00011,19.28112]
[1776303976272,36.42,74683.59,0.0,-0.8079,0.00011,19.28209]
[1776303981306,36.43,74687.63,0.0,-0.80746,0.00011,19.31008]
[1776303986343,36.43,74684.52,0.0,-0.80778,0.00011,19.28929]
[1776303991379,36.43,74678.4,0.0,-0.80843,0.00011,19.24577]
[1776303997457,36.44,74678.29,0.0,-0.80841,0.00011,19.24728]
[1776304003463,36.44,74676.39,0.0,-0.80857,0.00011,19.23665]
[1776304008501,36.45,74679.55,0.0,-0.80821,0.00011,19.25999]
[1776304015552,36.45,74680.72,0.0,-0.80804,0.00011,19.27027]
[1776304020585,36.45,74682.42,0.0,-0.80784,0.00011,19.2835]
[1776304025620,36.46,74683.41,0.0,-0.8077,0.00011,19.29194]
[1776304031662,36.46,74684.39,0.0,-0.80756,0.00011,19.30066]
[1776304035693,36.47,74679.26,0.0,-0.80808,0.00011,19.26779]
[1776304040725,36.47,74678.73,0.0,-0.8081,0.00011,19.26617]
[1776304045762,36.48,74682.58,0.0,-0.80767,0.00011,19.29386]
[1776304046768,36.48,74692.24,0.0,-0.80663,0.00011,19.35965]
[1776304048782,36.48,74687.15,0.0,-0.80717,0.00011,19.32549]
[1776304053818,36.48,74687.36,0.0,-0.80715,0.00011,19.32474]
[1776304057889,36.49,74675.04,0.0,-0.80844,0.00011,19.24247]
[1776304058853,36.49,74675.04,0.0,-0.80843,0.00011,19.24285]
[1776304063889,36.49,74671.6,0.0,-0.80877,0.00011,19.22148]
[1776304068923,36.49,74669.59,0.0,-0.80895,0.00011,19.20951]
[1776304069933,36.5,74662.5,0.0,-0.8097,0.00011,19.16153]
[1776304070938,36.5,74655.9,0.0,-0.81039,0.00011,19.11691]
[1776304075972,36.5,74655.9,0.0,-0.81038,0.00011,19.11761]
[1776304081008,36.5,74657.61,0.0,-0.81021,0.00011,19.12855]
[1776304083022,36.5,74648.24,0.0,-0.8112,0.00011,19.06478]
[1776304085038,36.5,74657.38,0.0,-0.81023,0.00011,19.12708]
[1776304086042,36.5,74665.11,0.0,-0.80941,0.00011,19.17978]
[1776304091078,36.5,74663.64,0.0,-0.80955,0.00011,19.17123]
[1776304096112,36.5,74663.66,0.0,-0.80952,0.00011,19.17268]
[1776304102155,36.51,74663.92,0.0,-0.80947,0.00011,19.17584]
[1776304104168,36.51,74655.34,0.0,-0.81038,0.00011,19.11738]
[1776304109204,36.5,74653.76,0.0,-0.81056,0.00011,19.10592]
[1776304114239,36.5,74654.87,0.0,-0.81048,0.00011,19.10909]
[1776304116253,36.5,74665.62,0.0,-0.80935,0.00011,19.18208]
[1776304120280,36.5,74670.68,0.0,-0.8088,0.00011,19.21719]
[1776304125316,36.51,74669.87,0.0,-0.80887,0.00011,19.21271]
[1776304130361,36.51,74672.64,0.0,-0.80856,0.00011,19.23234]
[1776304132366,36.51,74681.29,0.0,-0.80764,0.00011,19.29137]
[1776304134379,36.51,74687.68,0.0,-0.80695,0.00011,19.33497]
[1776304136394,36.51,74695.46,0.0,-0.80613,0.00011,19.3869]
[1776304141430,36.51,74696.5,0.0,-0.80605,0.00011,19.39248]
[1776304145458,36.5,74712.86,0.0,-0.80435,0.00011,19.49954]
[1776304150493,36.47,74710.92,0.0,-0.80478,0.00011,19.47348]
[1776304153513,36.46,74705.19,0.0,-0.8054,0.00011,19.43404]
[1776304158590,36.46,74701.98,0.0,-0.80576,0.00011,19.41127]
[1776304163583,36.46,74695.44,0.0,-0.80648,0.00011,19.36602]
[1776304166605,36.46,74703.83,0.0,-0.80559,0.00011,19.42227]
[1776304167612,36.46,74705.48,0.0,-0.80542,0.00011,19.4332]
[1776304172648,36.45,74708.91,0.0,-0.8051,0.00011,19.45145]
[1776304178732,36.45,74712.36,0.0,-0.80475,0.00011,19.47335]
[1776304184732,36.45,74712.42,0.0,-0.80477,0.00011,19.47236]
[1776304189767,36.44,74715.25,0.0,-0.80448,0.00011,19.49037]
[1776304192788,36.44,74709.84,0.0,-0.80507,0.00011,19.45311]
[1776304193794,36.44,74702.37,0.0,-0.80588,0.00011,19.40239]
[1776304194802,36.44,74702.4,0.0,-0.80587,0.00011,19.40247]
[1776304197823,36.44,74708.27,0.0,-0.80525,0.00011,19.44172]
[1776304198895,36.44,74709.14,0.0,-0.80517,0.00011,19.44714]
[1776304203866,36.44,74700.77,0.0,-0.80608,0.00011,19.3894]
[1776304208901,36.43,74699.96,0.0,-0.8062,0.00011,19.38227]
[1776304213936,36.43,74698.64,0.0,-0.80635,0.00011,19.37258]
[1776304218972,36.43,74699.59,0.0,-0.80627,0.00011,19.37781]
[1776304222999,36.41,74705.21,0.0,-0.80576,0.00011,19.41031]
[1776304228037,36.41,74700.68,0.0,-0.80626,0.00011,19.37839]
[1776304233074,36.41,74696.88,0.0,-0.80671,0.00011,19.34778]
[1776304236092,36.4,74705.54,0.0,-0.80584,0.00011,19.40323]
[1776304241127,36.38,74702.79,0.0,-0.80627,0.00011,19.37628]
[1776304243140,36.38,74697.63,0.0,-0.80683,0.00011,19.34083]
[1776304245154,36.38,74686.24,0.0,-0.80805,0.00011,19.26295]
[1776304246162,36.38,74676.25,0.0,-0.80912,0.00011,19.19484]
[1776304248176,36.38,74687.82,0.0,-0.80788,0.00011,19.27384]
[1776304251197,36.38,74692.95,0.0,-0.80735,0.00011,19.30775]
[1776304257240,36.37,74691.04,0.0,-0.80758,0.00011,19.29311]
[1776304262276,36.37,74693.41,0.0,-0.80735,0.00011,19.30797]
[1776304267313,36.37,74691.17,0.0,-0.8076,0.00011,19.29205]
[1776304269326,36.37,74677.09,0.0,-0.8091,0.00011,19.19593]
[1776304273358,36.37,74672.17,0.0,-0.8096,0.00011,19.16393]
[1776304278389,36.38,74669.82,0.0,-0.80982,0.00011,19.1499]
[1776304283423,36.38,74671.52,0.0,-0.80961,0.00011,19.16342]
[1776304286445,36.38,74660.11,0.0,-0.8108,0.00011,19.08688]
[1776304288458,36.38,74654.78,0.0,-0.81134,0.00011,19.05137]
[1776304293493,36.39,74656.02,0.0,-0.81121,0.00011,19.05813]
[1776304298529,36.39,74657.09,0.0,-0.81106,0.00011,19.06743]
[1776304304570,36.4,74657.28,0.0,-0.81101,0.00011,19.07099]
[1776304309669,36.4,74661.46,0.0,-0.81054,0.00011,19.1009]
[1776304318686,36.41,74660.61,0.0,-0.81059,0.00011,19.09796]
[1776304323720,36.41,74661.07,0.0,-0.81052,0.00011,19.1024]
[1776304328756,36.41,74656.77,0.0,-0.81096,0.00011,19.07361]
[1776304329762,36.41,74650.95,0.0,-0.81158,0.00011,19.03385]
[1776304330770,36.41,74656.17,0.0,-0.81103,0.00011,19.06926]
[1776304333794,36.41,74668.36,0.0,-0.80974,0.00011,19.15251]
[1776304334803,36.41,74674.86,0.0,-0.80904,0.00011,19.19707]
[1776304336814,36.42,74676.46,0.0,-0.80886,0.00011,19.20858]
[1776304341849,36.42,74675.11,0.0,-0.80898,0.00011,19.20093]
[1776304346884,36.42,74676.16,0.0,-0.80885,0.00011,19.20951]
[1776304351919,36.43,74667.15,0.0,-0.8098,0.00011,19.14604]
[1776304352926,36.43,74665.22,0.0,-0.81,0.00011,19.13327]
[1776304357963,36.43,74661.43,0.0,-0.81039,0.00011,19.10835]
[1776304360022,36.43,74668.05,0.0,-0.8097,0.00011,19.15295]
[1776304366020,36.43,74665.26,0.0,-0.81001,0.00011,19.13304]
[1776304371055,36.43,74665.12,0.0,-0.81003,0.00011,19.13153]
[1776304376090,36.42,74664.37,0.0,-0.81012,0.00011,19.12558]
[1776304381127,36.42,74663.4,0.0,-0.81024,0.00011,19.1183]
[1776304386165,36.42,74658.98,0.0,-0.81072,0.00011,19.08744]
[1776304388178,36.42,74665.24,0.0,-0.81006,0.00011,19.12962]
[1776304393219,36.42,74666.69,0.0,-0.80992,0.00011,19.13847]
[1776304398247,36.41,74666.48,0.0,-0.80996,0.00011,19.13618]
[1776304403284,36.41,74666.35,0.0,-0.80999,0.00011,19.13445]
[1776304408319,36.41,74665.56,0.0,-0.81008,0.00011,19.12827]
[1776304413354,36.41,74665.56,0.0,-0.81012,0.00011,19.12379]
[1776304418390,36.41,74666.86,0.0,-0.81,0.00011,19.13183]
[1776304421413,36.41,74660.92,0.0,-0.81063,0.00011,19.09102]
[1776304427453,36.4,74661.35,0.0,-0.8106,0.00011,19.0931]
[1776304431487,36.4,74655.15,0.0,-0.81127,0.00011,19.05]
[1776304436522,36.4,74668.38,0.0,-0.80989,0.00011,19.13886]
[1776304441558,36.4,74669.74,0.0,-0.80977,0.00011,19.14705]
[1776304446592,36.39,74667.75,0.0,-0.80999,0.00011,19.13292]
[1776304451626,36.4,74665.5,0.0,-0.81021,0.00011,19.11851]
[1776304456661,36.4,74664.98,0.0,-0.81025,0.00011,19.11596]
[1776304461711,36.4,74666.15,0.0,-0.81011,0.00011,19.12488]
[1776304466747,36.4,74670.11,0.0,-0.80967,0.00011,19.15283]
[1776304471784,36.41,74670.08,0.0,-0.80968,0.00011,19.15042]
[1776304476825,36.41,74666.93,0.0,-0.80999,0.00011,19.13052]
[1776304478837,36.41,74652.13,0.0,-0.81154,0.00011,19.0302]
[1776304483873,36.41,74650.91,0.0,-0.81168,0.00011,19.02157]
[1776304489915,36.41,74648.99,0.0,-0.8119,0.00011,19.00737]
[1776304494952,36.41,74648.09,0.0,-0.81201,0.00011,19.00025]
[1776304500998,36.4,74648.69,0.0,-0.81196,0.00011,19.00314]
[1776304502004,36.4,74641.46,0.0,-0.81273,0.0001,18.95368]
[1776304503011,36.4,74631.97,0.0,-0.81372,0.0001,18.88887]
[1776304504020,36.4,74639.27,0.0,-0.81296,0.0001,18.93861]
[1776304505025,36.4,74640.23,0.0,-0.81286,0.0001,18.94505]
[1776304510065,36.4,74640.25,0.0,-0.81286,0.0001,18.94464]
[1776304513082,36.4,74631.87,0.0,-0.81375,0.0001,18.88698]
[1776304516102,36.4,74640.53,0.0,-0.81285,0.0001,18.94552]
[1776304517110,36.4,74641.29,0.0,-0.81278,0.0001,18.95047]
[1776304519124,36.4,74635.28,0.0,-0.81341,0.0001,18.90906]
[1776304523151,36.4,74630.96,0.0,-0.81388,0.0001,18.87886]
[1776304526173,36.39,74637.14,0.0,-0.81324,0.0001,18.92047]
[1776304528186,36.39,74642.73,0.0,-0.81266,0.0001,18.95814]
[1776304533221,36.39,74636.12,0.0,-0.8134,0.0001,18.90801]
[1776304538258,36.39,74635.24,0.0,-0.8135,0.0001,18.90125]
[1776304539277,36.39,74627.59,0.0,-0.81431,0.0001,18.84869]
[1776304540271,36.39,74618.32,0.0,-0.81528,0.0001,18.7854]
[1776304545307,36.38,74616.83,0.0,-0.81545,0.0001,18.77393]
[1776304548327,36.38,74607.17,0.0,-0.81647,0.0001,18.70683]
[1776304549334,36.38,74590.59,0.0,-0.81819,0.0001,18.59321]
[1776304550341,36.38,74578.0,0.0,-0.81948,0.0001,18.50692]
[1776304555376,36.38,74580.85,0.0,-0.8192,0.0001,18.52589]
[1776304560411,36.38,74584.15,0.0,-0.81887,0.0001,18.54803]
[1776304564440,36.38,74575.69,0.0,-0.81975,0.0001,18.48944]
[1776304567460,36.38,74584.25,0.0,-0.81888,0.0001,18.54756]
[1776304569473,36.38,74589.58,0.0,-0.81833,0.0001,18.58377]
[1776304571489,36.37,74595.09,0.0,-0.81777,0.0001,18.62114]
[1776304573502,36.37,74606.29,0.0,-0.81661,0.0001,18.69759]
[1776304578537,36.37,74606.14,0.0,-0.81664,0.0001,18.69591]
[1776304583572,36.37,74605.3,0.0,-0.81674,0.0001,18.68909]
[1776304588607,36.37,74607.58,0.0,-0.81652,0.0001,18.70387]
[1776304599684,36.37,74605.71,0.0,-0.81675,0.0001,18.687]
[1776304603713,36.37,74610.26,0.0,-0.81628,0.0001,18.71787]
[1776304608748,36.37,74614.4,0.0,-0.81586,0.0001,18.74559]
[1776304613783,36.37,74609.88,0.0,-0.81633,0.0001,18.71473]
[1776304619827,36.37,74610.39,0.0,-0.81627,0.0001,18.71848]
[1776304624862,36.37,74609.67,0.0,-0.81634,0.0001,18.71387]
[1776304629898,36.37,74611.72,0.0,-0.81612,0.0001,18.7282]
[1776304635939,36.37,74614.85,0.0,-0.81579,0.0001,18.74982]
[1776304640973,36.37,74624.15,0.0,-0.81482,0.0001,18.81339]
[1776304646011,36.37,74622.31,0.0,-0.81502,0.0001,18.8006]
[1776304652058,36.37,74622.39,0.0,-0.81504,0.0001,18.79718]
[1776304657092,36.37,74620.22,0.0,-0.81527,0.0001,18.78214]
[1776304662127,36.37,74617.01,0.0,-0.81561,0.0001,18.76003]
[1776304667163,36.37,74615.41,0.0,-0.81578,0.0001,18.749]
[1776304671189,36.37,74621.07,0.0,-0.81519,0.0001,18.78761]
[1776304676225,36.37,74621.59,0.0,-0.81514,0.0001,18.79094]
[1776304681261,36.36,74625.34,0.0,-0.81475,0.0001,18.81635]
[1776304684282,36.36,74630.77,0.0,-0.81419,0.0001,18.85321]
[1776304689317,36.36,74628.94,0.0,-0.81439,0.0001,18.84022]
[1776304694352,36.36,74626.97,0.0,-0.8146,0.0001,18.82621]
[1776304699388,36.36,74628.42,0.0,-0.81446,0.0001,18.83565]
[1776304707457,36.36,74628.54,0.0,-0.81446,0.0001,18.83563]
[1776304709471,36.36,74621.5,0.0,-0.81519,0.0001,18.78739]
[1776304714506,36.36,74620.26,0.0,-0.81535,0.0001,18.77498]
[1776304719540,36.36,74620.89,0.0,-0.81529,0.0001,18.77898]
[1776304725586,36.36,74621.58,0.0,-0.81523,0.0001,18.78328]
[1776304730625,36.36,74621.79,0.0,-0.81521,0.0001,18.78433]
[1776304736663,36.35,74620.7,0.0,-0.81533,0.0001,18.77642]
[1776304741699,36.35,74614.33,0.0,-0.816,0.0001,18.73259]
[1776304746732,36.35,74608.67,0.0,-0.81659,0.0001,18.69384]
[1776304750767,36.35,74601.15,0.0,-0.81737,0.0001,18.64236]
[1776304755802,36.35,74599.69,0.0,-0.81752,0.0001,18.63214]
[1776304757815,36.35,74589.96,0.0,-0.81853,0.0001,18.56556]
[1776304762850,36.35,74589.0,0.0,-0.81862,0.0001,18.55911]
[1776304767885,36.35,74588.37,0.0,-0.81869,0.0001,18.55473]
[1776304772921,36.35,74592.52,0.0,-0.81829,0.0001,18.57933]
[1776304774935,36.35,74599.34,0.0,-0.81759,0.0001,18.62584]
[1776304777956,36.35,74605.18,0.0,-0.81699,0.0001,18.66554]
[1776304782991,36.35,74610.44,0.0,-0.81644,0.0001,18.70152]
[1776304788026,36.35,74612.56,0.0,-0.81622,0.0001,18.71601]
[1776304793075,36.35,74620.38,0.0,-0.81541,0.0001,18.76947]
[1776304796084,36.35,74628.95,0.0,-0.81452,0.0001,18.82793]
[1776304797091,36.35,74647.46,0.0,-0.81258,0.00011,18.95425]
[1776304798101,36.35,74664.81,0.0,-0.81075,0.00011,19.07274]
[1776304803133,36.35,74664.42,0.0,-0.8108,0.00011,19.06958]
[1776304805149,36.35,74671.78,0.0,-0.81002,0.00011,19.11942]
[1776304806154,36.35,74679.24,0.0,-0.80923,0.00011,19.17004]
[1776304807161,36.35,74673.08,0.0,-0.80989,0.00011,19.12799]
[1776304809176,36.35,74667.02,0.0,-0.81053,0.00011,19.08654]
[1776304810184,36.35,74673.08,0.0,-0.80989,0.00011,19.12768]
[1776304812196,36.35,74655.86,0.0,-0.81172,0.00011,19.01021]
[1776304814210,36.35,74650.45,0.0,-0.81228,0.00011,18.97336]
[1776304819246,36.35,74649.07,0.0,-0.81243,0.00011,18.96412]
[1776304821259,36.35,74640.12,0.0,-0.81337,0.0001,18.90295]
[1776304822268,36.35,74635.24,0.0,-0.81388,0.0001,18.86943]
[1776304824280,36.35,74635.94,0.0,-0.81381,0.0001,18.87391]
[1776304825286,36.35,74644.39,0.0,-0.81293,0.0001,18.93151]
[1776304826294,36.35,74650.4,0.0,-0.8123,0.00011,18.97235]
[1776304830321,36.34,74640.91,0.0,-0.81331,0.0001,18.90666]
[1776304831328,36.34,74639.12,0.0,-0.81353,0.0001,18.89059]
[1776304837370,36.34,74638.48,0.0,-0.81361,0.0001,18.88535]
[1776304842405,36.34,74638.35,0.0,-0.81363,0.0001,18.88377]
[1776304846435,36.34,74647.18,0.0,-0.81272,0.00011,18.9435]
[1776304847455,36.34,74653.55,0.0,-0.81205,0.00011,18.98675]
[1776304849455,36.34,74658.77,0.0,-0.8115,0.00011,19.02211]
[1776304851471,36.34,74669.67,0.0,-0.81035,0.00011,19.09633]
[1776304852475,36.34,74671.4,0.0,-0.81017,0.00011,19.108]
[1776304857511,36.34,74671.03,0.0,-0.81022,0.00011,19.10485]
[1776304862545,36.33,74674.37,0.0,-0.80988,0.00011,19.12705]
[1776304865566,36.33,74676.76,0.0,-0.80963,0.00011,19.14296]
[1776304866574,36.33,74683.03,0.0,-0.80897,0.00011,19.18551]
[1776304867582,36.33,74685.72,0.0,-0.80868,0.00011,19.20362]
[1776304872617,36.34,74685.77,0.0,-0.80866,0.00011,19.20513]
[1776304876645,36.34,74691.69,0.0,-0.80801,0.00011,19.24669]
[1776304878659,36.34,74697.84,0.0,-0.80736,0.00011,19.28788]
[1776304882689,36.34,74702.86,0.0,-0.80684,0.00011,19.32102]
[1776304883696,36.33,74709.28,0.0,-0.80616,0.00011,19.36434]
[1776304886726,36.33,74720.68,0.0,-0.80494,0.00011,19.44138]
[1776304888732,36.33,74727.59,0.0,-0.80421,0.00011,19.48705]
[1776304893767,36.31,74723.22,0.0,-0.80485,0.00011,19.44496]
[1776304898804,36.31,74721.45,0.0,-0.80506,0.00011,19.43189]
[1776304903838,36.3,74717.74,0.0,-0.80547,0.00011,19.40587]
[1776304908872,36.3,74720.32,0.0,-0.80521,0.00011,19.42266]
[1776304909880,36.3,74730.63,0.0,-0.8041,0.00011,19.49239]
[1776304911893,36.3,74741.32,0.0,-0.80297,0.00011,19.56317]
[1776304916930,36.27,74746.95,0.0,-0.80252,0.00011,19.59174]
[1776304921963,36.26,74739.07,0.0,-0.80349,0.00011,19.53136]
[1776304923978,36.25,74744.53,0.0,-0.80293,0.00011,19.56663]
[1776304929015,36.24,74740.41,0.0,-0.80345,0.00011,19.5344]
[1776304933043,36.24,74748.83,0.0,-0.80258,0.00011,19.58842]
[1776304937072,36.22,74754.29,0.0,-0.80211,0.00011,19.61816]
[1776304938079,36.22,74746.11,0.0,-0.803,0.00011,19.56252]
[1776304939087,36.22,74735.71,0.0,-0.80413,0.00011,19.49182]
[1776304944122,36.22,74730.9,0.0,-0.80465,0.00011,19.45902]
[1776304949158,36.22,74729.57,0.0,-0.8048,0.00011,19.44964]
[1776304953185,36.21,74722.89,0.0,-0.80556,0.00011,19.40008]
[1776304954193,36.21,74717.09,0.0,-0.80618,0.00011,19.36057]
[1776304959229,36.22,74710.84,0.0,-0.80685,0.00011,19.31805]
[1776304960235,36.21,74700.58,0.0,-0.80796,0.00011,19.24793]
[1776304961243,36.22,74690.39,0.0,-0.80904,0.00011,19.17873]
[1776304963257,36.22,74697.62,0.0,-0.80825,0.00011,19.22898]
[1776304968292,36.22,74696.72,0.0,-0.80831,0.00011,19.22504]
[1776304973326,36.23,74700.73,0.0,-0.80785,0.00011,19.25451]
[1776304975341,36.23,74710.31,0.0,-0.80681,0.00011,19.32049]
[1776304980375,36.23,74708.16,0.0,-0.80704,0.00011,19.30589]
[1776304984405,36.23,74701.7,0.0,-0.80773,0.00011,19.26215]
[1776304989440,36.24,74706.09,0.0,-0.80723,0.00011,19.29408]
[1776304994475,36.24,74702.4,0.0,-0.8076,0.00011,19.27045]
[1776304996488,36.24,74696.38,0.0,-0.80823,0.00011,19.2302]
[1776305001524,36.25,74689.31,0.0,-0.80895,0.00011,19.18407]
[1776305003537,36.25,74684.13,0.0,-0.80949,0.00011,19.14944]
[1776305008576,36.25,74682.75,0.0,-0.8096,0.00011,19.14195]
[1776305010589,36.25,74689.1,0.0,-0.80891,0.00011,19.18614]
[1776305013611,36.26,74692.76,0.0,-0.80853,0.00011,19.20874]
[1776305015626,36.26,74685.53,0.0,-0.80929,0.00011,19.16016]
[1776305016642,36.26,74684.24,0.0,-0.80942,0.00011,19.15173]
[1776305021667,36.26,74680.76,0.0,-0.80976,0.00011,19.12995]
[1776305026703,36.27,74686.08,0.0,-0.80916,0.00011,19.16824]
[1776305028717,36.27,74691.28,0.0,-0.80859,0.00011,19.20449]
[1776305033751,36.28,74689.02,0.0,-0.80879,0.00011,19.19141]
[1776305036773,36.28,74700.22,0.0,-0.80759,0.00011,19.26833]
[1776305039795,36.28,74712.53,0.0,-0.80627,0.00011,19.35196]
[1776305043823,36.28,74706.6,0.0,-0.80691,0.00011,19.31141]
[1776305044830,36.28,74700.27,0.0,-0.80759,0.00011,19.26829]
[1776305045837,36.28,74694.64,0.0,-0.80819,0.00011,19.22997]
[1776305050873,36.28,74693.56,0.0,-0.80828,0.00011,19.22407]
[1776305053898,36.28,74700.77,0.0,-0.8075,0.00011,19.27377]
[1776305057922,36.28,74709.98,0.0,-0.80652,0.00011,19.33639]
[1776305062957,36.28,74713.55,0.0,-0.80614,0.00011,19.36031]
[1776305067997,36.28,74720.84,0.0,-0.80536,0.00011,19.40943]
[1776305071019,36.28,74712.59,0.0,-0.80628,0.00011,19.34925]
[1776305074039,36.28,74707.28,0.0,-0.80686,0.00011,19.31283]
[1776305078067,36.28,74696.64,0.0,-0.80801,0.00011,19.23974]
[1776305080082,36.28,74691.02,0.0,-0.80861,0.00011,19.20132]
[1776305085118,36.28,74684.74,0.0,-0.80925,0.00011,19.16041]
[1776305089147,36.29,74691.36,0.0,-0.80851,0.00011,19.20716]
[1776305092167,36.29,74697.4,0.0,-0.80785,0.00011,19.24938]
[1776305094182,36.29,74703.98,0.0,-0.80715,0.00011,19.29394]
[1776305099217,36.29,74702.78,0.0,-0.80729,0.00011,19.28505]
[1776305104252,36.28,74700.62,0.0,-0.80753,0.00011,19.26972]
[1776305109286,36.28,74699.48,0.0,-0.80765,0.00011,19.26216]
[1776305115329,36.29,74697.72,0.0,-0.80783,0.00011,19.25051]
[1776305120364,36.29,74703.58,0.0,-0.8072,0.00011,19.29068]
[1776305126406,36.29,74703.87,0.0,-0.80717,0.00011,19.2926]
[1776305131441,36.29,74705.99,0.0,-0.80698,0.00011,19.30318]
[1776305136476,36.28,74705.77,0.0,-0.807,0.00011,19.30149]
[1776305139497,36.28,74696.75,0.0,-0.80797,0.00011,19.24009]
[1776305146578,36.28,74695.69,0.0,-0.80808,0.00011,19.2329]
[1776305151580,36.28,74692.54,0.0,-0.80842,0.00011,19.21149]
[1776305154602,36.29,74687.15,0.0,-0.80899,0.00011,19.17494]
[1776305158630,36.29,74692.4,0.0,-0.80842,0.00011,19.21093]
[1776305163669,36.29,74692.43,0.0,-0.80842,0.00011,19.21137]
[1776305165678,36.29,74697.53,0.0,-0.80787,0.00011,19.2462]
[1776305167692,36.29,74703.59,0.0,-0.80722,0.00011,19.28747]
[1776305172728,36.29,74707.87,0.0,-0.80676,0.00011,19.31659]
[1776305177763,36.29,74707.66,0.0,-0.80679,0.00011,19.31522]
[1776305182798,36.29,74717.84,0.0,-0.80569,0.00011,19.38451]
[1776305183805,36.29,74725.87,0.0,-0.80483,0.00011,19.43898]
[1776305184813,36.29,74726.76,0.0,-0.80473,0.00011,19.44504]
[1776305187833,36.29,74734.17,0.0,-0.80393,0.00011,19.49528]
[1776305194882,36.29,74739.41,0.0,-0.8034,0.00011,19.52653]
[1776305199917,36.28,74739.99,0.0,-0.80335,0.00011,19.52991]
[1776305202937,36.28,74734.47,0.0,-0.80395,0.00011,19.49216]
[1776305207973,36.28,74736.28,0.0,-0.80376,0.00011,19.5041]
[1776305212014,36.28,74729.42,0.0,-0.80451,0.00011,19.45678]
[1776305217073,36.28,74730.36,0.0,-0.80443,0.00011,19.46233]
[1776305220074,36.28,74735.29,0.0,-0.8039,0.00011,19.4952]
[1776305225104,36.27,74741.76,0.0,-0.80322,0.00011,19.53802]
[1776305226111,36.27,74747.16,0.0,-0.80263,0.00011,19.57459]
[1776305227117,36.27,74753.58,0.0,-0.80194,0.00011,19.61751]
[1776305233159,36.26,74757.34,0.0,-0.80161,0.00011,19.63827]
[1776305238195,36.25,74761.58,0.0,-0.80121,0.00011,19.66322]
[1776305243230,36.24,74762.57,0.0,-0.80118,0.00011,19.66565]
[1776305248265,36.23,74761.97,0.0,-0.8013,0.00011,19.65809]
[1776305253300,36.23,74758.46,0.0,-0.80174,0.00011,19.62867]
[1776305258335,36.23,74757.97,0.0,-0.80181,0.00011,19.62467]
[1776305263369,36.22,74756.01,0.0,-0.80204,0.00011,19.61061]
[1776305266391,36.22,74748.6,0.0,-0.80284,0.00011,19.56035]
[1776305271426,36.22,74746.48,0.0,-0.80308,0.00011,19.54563]
[1776305276460,36.22,74745.67,0.0,-0.80317,0.00011,19.53981]
[1776305281495,36.22,74741.94,0.0,-0.80357,0.00011,19.51474]
[1776305286531,36.22,74726.07,0.0,-0.80529,0.00011,19.40696]
[1776305288544,36.22,74716.35,0.0,-0.80634,0.00011,19.34076]
[1776305290562,36.22,74709.86,0.0,-0.80703,0.00011,19.29641]
[1776305294587,36.22,74704.38,0.0,-0.80763,0.00011,19.25879]
[1776305295594,36.22,74698.27,0.0,-0.80827,0.00011,19.21753]
[1776305300629,36.23,74692.71,0.0,-0.80883,0.00011,19.18177]
[1776305305663,36.23,74695.05,0.0,-0.80855,0.00011,19.19996]
[1776305309693,36.24,74700.71,0.0,-0.80791,0.00011,19.24022]
[1776305310702,36.24,74712.59,0.0,-0.80664,0.00011,19.32117]
[1776305313723,36.24,74704.97,0.0,-0.80748,0.00011,19.2656]
[1776305318758,36.24,74703.22,0.0,-0.80767,0.00011,19.25381]
[1776305321779,36.24,74690.96,0.0,-0.80898,0.00011,19.17031]
[1776305325808,36.24,74686.55,0.0,-0.80942,0.00011,19.14191]
[1776305328828,36.25,74699.39,0.0,-0.80803,0.00011,19.23083]
[1776305329835,36.25,74698.19,0.0,-0.80816,0.00011,19.22273]
[1776305334870,36.25,74695.11,0.0,-0.80846,0.00011,19.20304]
[1776305338899,36.25,74688.77,0.0,-0.80912,0.00011,19.16132]
[1776305340914,36.25,74684.95,0.0,-0.80951,0.00011,19.13613]
[1776305344941,36.26,74678.08,0.0,-0.81021,0.00011,19.09108]
[1776305346954,36.26,74675.59,0.0,-0.81046,0.00011,19.07514]
[1776305351988,36.27,74678.45,0.0,-0.81012,0.00011,19.09683]
[1776305357023,36.27,74679.59,0.0,-0.80996,0.00011,19.10665]
[1776305360046,36.27,74671.47,0.0,-0.81081,0.00011,19.05213]
[1776305361052,36.27,74667.43,0.0,-0.81124,0.00011,19.02472]
[1776305363066,36.27,74663.03,0.0,-0.8117,0.00011,18.99474]
[1776305368101,36.27,74661.63,0.0,-0.81186,0.00011,18.9847]
[1776305370115,36.27,74654.16,0.0,-0.81265,0.00011,18.93349]
[1776305372128,36.27,74651.04,0.0,-0.813,0.00011,18.90843]
[1776305374145,36.27,74646.65,0.0,-0.81347,0.00011,18.87798]
[1776305379178,36.27,74641.15,0.0,-0.81406,0.0001,18.83986]
[1776305381192,36.27,74632.62,0.0,-0.81495,0.0001,18.78133]
[1776305385220,36.27,74623.91,0.0,-0.81587,0.0001,18.72142]
[1776305390255,36.27,74619.16,0.0,-0.81637,0.0001,18.68848]
[1776305392269,36.27,74613.21,0.0,-0.81699,0.0001,18.64759]
[1776305397303,36.27,74605.98,0.0,-0.81774,0.0001,18.59803]
[1776305402348,36.27,74603.37,0.0,-0.818,0.0001,18.58033]
[1776305405361,36.27,74608.6,0.0,-0.81746,0.0001,18.61639]
[1776305407375,36.27,74614.06,0.0,-0.81689,0.0001,18.65382]
[1776305412409,36.27,74618.13,0.0,-0.81647,0.0001,18.68154]
[1776305417445,36.27,74620.04,0.0,-0.81628,0.0001,18.69434]
[1776305422479,36.27,74620.0,0.0,-0.81629,0.0001,18.69371]
[1776305427515,36.27,74628.32,0.0,-0.81542,0.0001,18.7507]
[1776305429529,36.27,74634.53,0.0,-0.81477,0.0001,18.79317]
[1776305434564,36.27,74637.09,0.0,-0.81453,0.0001,18.80675]
[1776305436578,36.27,74646.74,0.0,-0.81352,0.00011,18.87259]
[1776305437584,36.27,74651.99,0.0,-0.81298,0.00011,18.90832]
[1776305442619,36.26,74656.3,0.0,-0.81254,0.00011,18.93681]
[1776305443627,36.26,74661.71,0.0,-0.81197,0.00011,18.97361]
[1776305448709,36.26,74670.52,0.0,-0.81105,0.00011,19.03312]
[1776305450676,36.26,74675.76,0.0,-0.8105,0.00011,19.0685]
[1776305455712,36.26,74681.81,0.0,-0.80988,0.00011,19.10852]
[1776305458732,36.26,74694.66,0.0,-0.80852,0.00011,19.19539]
[1776305461753,36.25,74704.83,0.0,-0.80744,0.00011,19.26399]
[1776305465781,36.25,74710.14,0.0,-0.80688,0.00011,19.29944]
[1776305470816,36.25,74710.63,0.0,-0.80685,0.00011,19.30155]
[1776305475850,36.25,74708.61,0.0,-0.80709,0.00011,19.28624]
[1776305480886,36.24,74708.41,0.0,-0.80713,0.00011,19.28407]
[1776305482900,36.24,74701.97,0.0,-0.80782,0.00011,19.24014]
[1776305487938,36.25,74702.92,0.0,-0.8077,0.00011,19.24769]
[1776305492970,36.25,74702.92,0.0,-0.80771,0.00011,19.24512]
[1776305498006,36.25,74706.77,0.0,-0.80728,0.00011,19.27263]
[1776305503045,36.25,74707.96,0.0,-0.80714,0.00011,19.281]
[1776305504052,36.25,74702.48,0.0,-0.80773,0.00011,19.24393]
[1776305506067,36.25,74696.75,0.0,-0.80833,0.00011,19.20549]
[1776305511102,36.26,74695.8,0.0,-0.80841,0.00011,19.20057]
[1776305516137,36.26,74694.13,0.0,-0.80856,0.00011,19.19072]
[1776305521171,36.27,74693.8,0.0,-0.80857,0.00011,19.19002]
[1776305523186,36.27,74680.56,0.0,-0.80997,0.00011,19.10036]
[1776305524193,36.27,74677.66,0.0,-0.81027,0.00011,19.08099]
[1776305529228,36.27,74672.13,0.0,-0.81084,0.00011,19.04421]
[1776305532253,36.27,74688.19,0.0,-0.80913,0.00011,19.15403]
[1776305533256,36.27,74700.99,0.0,-0.80776,0.00011,19.24158]
[1776305534263,36.27,74700.33,0.0,-0.80783,0.00011,19.23684]
[1776305539342,36.27,74704.72,0.0,-0.80737,0.00011,19.26612]
[1776305542318,36.27,74712.89,0.0,-0.8065,0.00011,19.3215]
[1776305543326,36.27,74713.49,0.0,-0.80644,0.00011,19.32538]
[1776305547354,36.27,74706.39,0.0,-0.80721,0.00011,19.2765]
[1776305548360,36.27,74700.97,0.0,-0.80779,0.00011,19.23947]
[1776305551382,36.27,74706.99,0.0,-0.80718,0.00011,19.27658]
[1776305556417,36.27,74713.62,0.0,-0.80647,0.00011,19.32121]
[1776305559440,36.26,74722.47,0.0,-0.80553,0.00011,19.38093]
[1776305560447,36.26,74728.4,0.0,-0.80489,0.00011,19.42098]
[1776305563467,36.26,74733.57,0.0,-0.80435,0.00011,19.45526]
[1776305568502,36.26,74738.22,0.0,-0.80388,0.00011,19.48492]
[1776305572531,36.25,74731.2,0.0,-0.80467,0.00011,19.43548]
[1776305577566,36.25,74731.77,0.0,-0.80462,0.00011,19.43821]
[1776305582601,36.25,74732.66,0.0,-0.80455,0.00011,19.44318]
[1776305584615,36.25,74726.13,0.0,-0.80526,0.00011,19.39844]
[1776305589649,36.24,74726.49,0.0,-0.80523,0.00011,19.40012]
[1776305594685,36.24,74727.01,0.0,-0.80519,0.00011,19.40292]
[1776305597705,36.24,74722.87,0.0,-0.80564,0.00011,19.37446]
[1776305602741,36.24,74722.52,0.0,-0.80568,0.00011,19.37169]
[1776305605762,36.24,74732.04,0.0,-0.80466,0.00011,19.43618]
[1776305606770,36.24,74746.04,0.0,-0.80314,0.00011,19.53103]
[1776305611804,36.24,74749.38,0.0,-0.80283,0.00011,19.54868]
[1776305618852,36.23,74744.93,0.0,-0.80334,0.00011,19.51686]
[1776305622881,36.23,74734.31,0.0,-0.80451,0.00011,19.44394]
[1776305627915,36.23,74736.18,0.0,-0.80432,0.00011,19.45591]
[1776305632952,36.23,74734.1,0.0,-0.80456,0.00011,19.44056]
[1776305636980,36.22,74729.04,0.0,-0.80512,0.00011,19.40509]
[1776305642015,36.22,74727.6,0.0,-0.8053,0.00011,19.39404]
[1776305647049,36.22,74727.97,0.0,-0.80528,0.00011,19.39536]
[1776305652083,36.21,74719.85,0.0,-0.80618,0.00011,19.33895]
[1776305657120,36.21,74719.44,0.0,-0.80623,0.00011,19.33527]
[1776305664170,36.21,74717.6,0.0,-0.80645,0.00011,19.32164]
[1776305667190,36.21,74712.45,0.0,-0.80701,0.00011,19.28614]
[1776305671218,36.21,74706.94,0.0,-0.80764,0.00011,19.24431]
[1776305677259,36.21,74705.13,0.0,-0.80785,0.00011,19.23116]
[1776305682295,36.2,74704.97,0.0,-0.80787,0.00011,19.2294]
[1776305685316,36.2,74695.14,0.0,-0.80892,0.00011,19.16243]
[1776305687329,36.21,74691.63,0.0,-0.80929,0.00011,19.13909]
[1776305692364,36.21,74690.48,0.0,-0.80939,0.00011,19.13285]
[1776305697399,36.21,74688.66,0.0,-0.80955,0.00011,19.12203]
[1776305702435,36.22,74678.59,0.0,-0.81061,0.00011,19.05433]
[1776305703472,36.22,74670.09,0.0,-0.81151,0.00011,18.99614]
[1776305704463,36.22,74663.51,0.0,-0.81221,0.00011,18.95095]
[1776305705474,36.22,74644.45,0.0,-0.81422,0.00011,18.82028]
[1776305706469,36.22,74634.87,0.0,-0.81523,0.0001,18.7543]
[1776305707478,36.22,74641.09,0.0,-0.81458,0.0001,18.79693]
[1776305708485,36.21,74646.67,0.0,-0.81399,0.00011,18.83507]
[1776305711507,36.21,74656.25,0.0,-0.81299,0.00011,18.90067]
[1776305716541,36.21,74657.54,0.0,-0.81285,0.00011,18.90942]
[1776305719562,36.21,74651.62,0.0,-0.81347,0.00011,18.86891]
[1776305724602,36.21,74647.6,0.0,-0.8139,0.00011,18.84093]
[1776305727618,36.21,74653.88,0.0,-0.81325,0.00011,18.88366]
[1776305732656,36.21,74650.57,0.0,-0.81363,0.00011,18.85658]
[1776305734670,36.21,74642.0,0.0,-0.81454,0.00011,18.79765]
[1776305736685,36.21,74629.71,0.0,-0.81583,0.0001,18.71304]
[1776305740727,36.21,74638.37,0.0,-0.81493,0.0001,18.7721]
[1776305741731,36.21,74653.93,0.0,-0.8133,0.00011,18.87861]
[1776305742738,36.21,74664.12,0.0,-0.81222,0.00011,18.94829]
[1776305743745,36.21,74669.24,0.0,-0.81168,0.00011,18.98314]
[1776305745760,36.21,74677.84,0.0,-0.81078,0.00011,19.04131]
[1776305748779,36.2,74684.59,0.0,-0.81007,0.00011,19.0868]
[1776305750794,36.2,74674.68,0.0,-0.81113,0.00011,19.01873]
[1776305755828,36.2,74672.1,0.0,-0.81142,0.00011,19.00046]
[1776305760864,36.2,74668.63,0.0,-0.81179,0.00011,18.97607]
[1776305765898,36.2,74666.15,0.0,-0.81207,0.00011,18.95852]
[1776305770935,36.2,74666.04,0.0,-0.81209,0.00011,18.95689]
[1776305774962,36.2,74689.12,0.0,-0.80965,0.00011,19.11395]
[1776305779997,36.19,74690.68,0.0,-0.80951,0.00011,19.12314]
[1776305785034,36.19,74696.26,0.0,-0.80894,0.00011,19.15977]
[1776305790070,36.19,74696.11,0.0,-0.80898,0.00011,19.15713]
[1776305795105,36.18,74698.12,0.0,-0.8088,0.00011,19.16687]
[1776305798126,36.19,74693.1,0.0,-0.80932,0.00011,19.13352]
[1776305802153,36.19,74687.75,0.0,-0.80989,0.00011,19.09699]
[1776305807189,36.19,74684.17,0.0,-0.81028,0.00011,19.07219]
[1776305812224,36.18,74681.07,0.0,-0.81062,0.00011,19.05006]
[1776305814237,36.18,74672.03,0.0,-0.81159,0.00011,18.98777]
[1776305819273,36.18,74667.58,0.0,-0.81207,0.00011,18.95646]
[1776305824307,36.18,74665.65,0.0,-0.81229,0.00011,18.94251]
[1776305828336,36.18,74659.66,0.0,-0.81293,0.00011,18.90084]
[1776305833373,36.18,74663.12,0.0,-0.81258,0.00011,18.92383]
[1776305838405,36.17,74666.88,0.0,-0.81219,0.00011,18.94868]
[1776305843447,36.17,74655.93,0.0,-0.81337,0.00011,18.87249]
[1776305844450,36.17,74647.94,0.0,-0.81422,0.00011,18.81738]
[1776305845460,36.17,74651.45,0.0,-0.81385,0.00011,18.84142]
[1776305850492,36.17,74653.24,0.0,-0.81366,0.00011,18.8534]
[1776305855528,36.17,74654.66,0.0,-0.81355,0.00011,18.85911]
[1776305860564,36.17,74655.87,0.0,-0.81342,0.00011,18.86703]
[1776305865600,36.17,74657.09,0.0,-0.8133,0.00011,18.87492]
[1776305870635,36.17,74657.7,0.0,-0.81325,0.00011,18.87857]
[1776305875669,36.16,74659.02,0.0,-0.81312,0.00011,18.88706]
[1776305880712,36.16,74660.5,0.0,-0.81297,0.00011,18.89662]
[1776305886755,36.16,74659.46,0.0,-0.81309,0.00011,18.88877]
[1776305891789,36.16,74655.2,0.0,-0.81355,0.00011,18.85896]
[1776305895818,36.16,74650.06,0.0,-0.8141,0.00011,18.82337]
[1776305900853,36.16,74652.85,0.0,-0.8138,0.00011,18.84243]
[1776305905890,36.16,74654.37,0.0,-0.81365,0.00011,18.85271]
[1776305910924,36.16,74654.84,0.0,-0.8136,0.00011,18.8559]
[1776305915959,36.16,74645.41,0.0,-0.81462,0.00011,18.78736]
[1776305920995,36.16,74642.43,0.0,-0.81493,0.00011,18.76677]
[1776305924017,36.16,74636.57,0.0,-0.81555,0.0001,18.72638]
[1776305931066,36.16,74641.12,0.0,-0.81508,0.00011,18.75737]
[1776305934086,36.16,74640.62,0.0,-0.81513,0.0001,18.75379]
[1776305939125,36.16,74644.48,0.0,-0.81473,0.00011,18.78024]
[1776305944162,36.16,74644.78,0.0,-0.81469,0.00011,18.78271]
[1776305949197,36.16,74637.94,0.0,-0.8154,0.0001,18.7363]
[1776305954232,36.16,74638.37,0.0,-0.81535,0.0001,18.73987]
[1776305959266,36.16,74637.93,0.0,-0.81538,0.0001,18.7374]
[1776305964302,36.16,74644.66,0.0,-0.81467,0.00011,18.78397]
[1776305965309,36.16,74650.58,0.0,-0.81405,0.00011,18.8246]
[1776305968330,36.16,74656.93,0.0,-0.81338,0.00011,18.86806]
[1776305973365,36.16,74653.19,0.0,-0.81381,0.00011,18.83836]
[1776305978399,36.16,74652.06,0.0,-0.81393,0.00011,18.83035]
[1776305983435,36.16,74652.62,0.0,-0.81388,0.00011,18.83384]
[1776305988470,36.16,74653.45,0.0,-0.8138,0.00011,18.83909]
[1776305993505,36.16,74653.35,0.0,-0.81381,0.00011,18.83792]
[1776305998539,36.16,74653.4,0.0,-0.81382,0.00011,18.83777]
[1776306003575,36.16,74653.14,0.0,-0.81385,0.00011,18.83544]
[1776306008610,36.15,74652.29,0.0,-0.81395,0.00011,18.82906]
[1776306012639,36.15,74659.61,0.0,-0.81319,0.00011,18.87884]
[1776306016667,36.15,74669.07,0.0,-0.81219,0.00011,18.94322]
[1776306017674,36.15,74675.68,0.0,-0.81149,0.00011,18.98864]
[1776306018681,36.15,74676.4,0.0,-0.81141,0.00011,18.99362]
[1776306023716,36.15,74678.32,0.0,-0.81121,0.00011,19.00695]
[1776306024722,36.15,74687.67,0.0,-0.81021,0.00011,19.07102]
[1776306025730,36.15,74697.27,0.0,-0.80918,0.00011,19.13666]
[1776306026736,36.15,74698.93,0.0,-0.809,0.00011,19.14846]
[1776306031772,36.15,74697.5,0.0,-0.80917,0.00011,19.1355]
[1776306035802,36.15,74706.58,0.0,-0.8082,0.00011,19.19716]
[1776306036807,36.15,74713.08,0.0,-0.80751,0.00011,19.24141]
[1776306037817,36.15,74716.16,0.0,-0.80718,0.00011,19.26233]
[1776306042850,36.15,74717.04,0.0,-0.80708,0.00011,19.26892]
[1776306044863,36.15,74722.91,0.0,-0.80645,0.00011,19.30862]
[1776306049898,36.15,74721.39,0.0,-0.80663,0.00011,19.29723]
[1776306054933,36.15,74722.74,0.0,-0.8065,0.00011,19.30552]
[1776306059968,36.15,74725.24,0.0,-0.80624,0.00011,19.32171]
[1776306061982,36.15,74730.86,0.0,-0.80564,0.00011,19.3597]
[1776306062988,36.15,74735.47,0.0,-0.80515,0.00011,19.39097]
[1776306066009,36.14,74729.07,0.0,-0.80585,0.00011,19.34665]
[1776306071049,36.14,74729.99,0.0,-0.80577,0.00011,19.35196]
[1776306076080,36.14,74739.67,0.0,-0.80473,0.00011,19.41687]
[1776306078093,36.14,74741.92,0.0,-0.8045,0.00011,19.43163]
[1776306082121,36.14,74747.19,0.0,-0.80394,0.00011,19.4665]
[1776306083206,36.13,74738.86,0.0,-0.80486,0.00011,19.40925]
[1776306085144,36.13,74735.82,0.0,-0.8052,0.00011,19.38805]
[1776306090186,36.13,74728.48,0.0,-0.80601,0.00011,19.33697]
[1776306095221,36.13,74729.31,0.0,-0.80595,0.00011,19.33833]
[1776306097235,36.13,74735.4,0.0,-0.8053,0.00011,19.37959]
[1776306098243,36.13,74740.8,0.0,-0.80472,0.00011,19.41621]
[1776306103347,36.13,74736.64,0.0,-0.80518,0.00011,19.38684]
[1776306111333,36.12,74736.61,0.0,-0.80521,0.00011,19.38513]
[1776306113417,36.12,74746.43,0.0,-0.80415,0.00011,19.45168]
[1776306114354,36.12,74746.43,0.0,-0.80416,0.00011,19.4514]
[1776306119389,36.12,74748.09,0.0,-0.804,0.00011,19.46126]
[1776306122410,36.11,74764.33,0.0,-0.80226,0.00011,19.57012]
[1776306123416,36.11,74770.79,0.0,-0.80158,0.00011,19.61248]
[1776306124424,36.1,74776.83,0.0,-0.80095,0.00011,19.6515]
[1776306128452,36.09,74769.07,0.0,-0.80191,0.00011,19.59195]
[1776306133487,36.08,74770.09,0.0,-0.80184,0.00011,19.59644]
[1776306138522,36.07,74769.56,0.0,-0.80196,0.00011,19.58905]
[1776306143557,36.07,74767.1,0.0,-0.80226,0.00011,19.57079]
[1776306148594,36.07,74754.32,0.0,-0.80367,0.00011,19.48295]
[1776306152623,36.06,74764.33,0.0,-0.80261,0.00011,19.54674]
[1776306157658,36.06,74762.91,0.0,-0.80278,0.00011,19.53665]
[1776306162692,36.06,74760.26,0.0,-0.80307,0.00011,19.51832]
[1776306165713,36.06,74753.89,0.0,-0.80377,0.00011,19.47456]
[1776306167727,36.06,74755.13,0.0,-0.80364,0.00011,19.48269]
[1776306172762,36.06,74756.87,0.0,-0.80347,0.00011,19.49364]
[1776306175787,36.06,74751.58,0.0,-0.80405,0.00011,19.45702]
[1776306176794,36.06,74744.64,0.0,-0.80481,0.00011,19.4095]
[1776306177801,36.06,74743.22,0.0,-0.80496,0.00011,19.39973]
[1776306179834,36.06,74735.19,0.0,-0.80584,0.00011,19.34473]
[1776306180827,36.06,74740.23,0.0,-0.80529,0.00011,19.37919]
[1776306181831,36.06,74746.61,0.0,-0.8046,0.00011,19.42275]
[1776306186865,36.06,74748.1,0.0,-0.80444,0.00011,19.4326]
[1776306190893,36.05,74754.25,0.0,-0.80378,0.00011,19.47428]
[1776306192909,36.05,74760.99,0.0,-0.80304,0.00011,19.52]
[1776306196936,36.05,74755.87,0.0,-0.80362,0.00011,19.48441]
[1776306197942,36.05,74750.29,0.0,-0.80423,0.00011,19.44619]
[1776306199956,36.05,74748.89,0.0,-0.80438,0.00011,19.43646]
[1776306204992,36.05,74750.76,0.0,-0.80418,0.00011,19.44883]
[1776306210027,36.05,74753.19,0.0,-0.80393,0.00011,19.46493]
[1776306213049,36.05,74747.91,0.0,-0.80453,0.00011,19.4249]
[1776306218084,36.05,74755.15,0.0,-0.80375,0.00011,19.47393]
[1776306219089,36.05,74762.92,0.0,-0.8029,0.00011,19.52682]
[1776306220099,36.05,74763.25,0.0,-0.80287,0.00011,19.52888]
[1776306225131,36.04,74762.88,0.0,-0.80293,0.00011,19.52544]
[1776306227157,36.04,74757.25,0.0,-0.80355,0.00011,19.48665]
[1776306228157,36.04,74751.67,0.0,-0.80416,0.00011,19.44842]
[1776306230168,36.04,74747.46,0.0,-0.80462,0.00011,19.41949]
[1776306235226,36.04,74746.01,0.0,-0.80479,0.00011,19.40881]
[1776306240263,36.04,74744.97,0.0,-0.80493,0.00011,19.40034]
[1776306244289,36.04,74738.9,0.0,-0.8056,0.00011,19.35797]
[1776306249324,36.03,74739.65,0.0,-0.80554,0.00011,19.36211]
[1776306254358,36.03,74740.28,0.0,-0.80548,0.00011,19.36547]
[1776306260401,36.03,74736.73,0.0,-0.80589,0.00011,19.34019]
[1776306265437,36.03,74741.7,0.0,-0.80536,0.00011,19.37335]
[1776306269465,36.02,74748.1,0.0,-0.80468,0.00011,19.41628]
[1776306270472,36.02,74753.41,0.0,-0.8041,0.00011,19.4523]
[1776306272485,36.02,74761.46,0.0,-0.80326,0.00011,19.50299]
[1776306273492,36.02,74752.17,0.0,-0.80428,0.00011,19.43928]
[1776306276515,36.02,74743.02,0.0,-0.80528,0.00011,19.37616]
[1776306283562,36.02,74742.1,0.0,-0.8054,0.00011,19.36869]
[1776306288597,36.02,74744.87,0.0,-0.80512,0.00011,19.38679]
[1776306293635,36.01,74746.03,0.0,-0.80501,0.00011,19.39373]
[1776306298669,36.01,74752.72,0.0,-0.8043,0.00011,19.43836]
[1776306302697,36.01,74759.07,0.0,-0.80362,0.00011,19.48067]
[1776306306725,36.01,74753.81,0.0,-0.80421,0.00011,19.44368]
[1776306311760,36.0,74757.94,0.0,-0.80378,0.00011,19.47061]
[1776306316795,36.0,74758.45,0.0,-0.80375,0.00011,19.4727]
[1776306321831,36.0,74760.2,0.0,-0.80358,0.00011,19.48325]
[1776306328879,35.99,74760.28,0.0,-0.80361,0.00011,19.48181]
[1776306330893,35.99,74751.02,0.0,-0.80463,0.00011,19.41796]
[1776306332908,35.99,74739.54,0.0,-0.8059,0.00011,19.33561]
[1776306333914,35.99,74739.23,0.0,-0.80594,0.00011,19.33353]
[1776306337950,35.99,74755.35,0.0,-0.80418,0.00011,19.44411]
[1776306338955,35.99,74770.55,0.0,-0.80251,0.00011,19.54806]
[1776306339960,35.99,74771.74,0.0,-0.80238,0.00011,19.55613]
[1776306344999,35.99,74774.79,0.0,-0.80206,0.00011,19.57614]
[1776306348019,35.99,74788.54,0.0,-0.80055,0.00011,19.66962]
[1776306349025,35.98,74799.89,0.0,-0.79933,0.00011,19.74481]
[1776306350031,35.97,74802.68,0.0,-0.79907,0.00011,19.76091]
[1776306355067,35.94,74802.95,0.0,-0.79928,0.00011,19.7489]
[1776306360102,35.91,74798.65,0.0,-0.79994,0.00011,19.70841]
[1776306362116,35.91,74830.87,0.0,-0.79639,0.00011,19.92611]
[1776306363134,35.91,74850.8,0.0,-0.79415,0.00011,20.06153]
[1776306364131,35.91,74853.53,0.0,-0.79384,0.00011,20.07998]
[1776306369167,35.91,74856.05,0.0,-0.79357,0.00011,20.09604]
[1776306372188,35.91,74850.6,0.0,-0.79419,0.00011,20.05903]
[1776306377224,35.91,74851.69,0.0,-0.79407,0.00011,20.06633]
[1776306382265,35.91,74868.55,0.0,-0.79216,0.00011,20.18055]
[1776306383272,35.91,74871.94,0.0,-0.79178,0.00011,20.20329]
[1776306388307,35.89,74873.27,0.0,-0.79172,0.00011,20.20689]
[1776306391328,35.89,74865.19,0.0,-0.79267,0.00011,20.14856]
[1776306393342,35.89,74858.98,0.0,-0.79337,0.00011,20.10655]
[1776306397370,35.89,74854.31,0.0,-0.79389,0.00011,20.07518]
[1776306404421,35.89,74852.59,0.0,-0.79407,0.00011,20.06419]
[1776306409457,35.9,74852.39,0.0,-0.79409,0.00011,20.06331]
[1776306414491,35.9,74851.78,0.0,-0.79415,0.00011,20.05969]
[1776306419527,35.9,74850.73,0.0,-0.79426,0.00011,20.05306]
[1776306424572,35.9,74849.79,0.0,-0.79435,0.00011,20.04717]
[1776306429601,35.9,74843.86,0.0,-0.79501,0.00011,20.00749]
[1776306434636,35.9,74842.35,0.0,-0.79517,0.00011,19.99802]
[1776306435713,35.9,74834.25,0.0,-0.79607,0.00011,19.94306]
[1776306437658,35.9,74831.06,0.0,-0.79643,0.00011,19.92157]
[1776306442694,35.9,74831.26,0.0,-0.79641,0.00011,19.92296]
[1776306447729,35.9,74830.25,0.0,-0.79652,0.00011,19.916]
[1776306453772,35.9,74834.31,0.0,-0.79609,0.00011,19.93976]
[1776306457800,35.9,74841.04,0.0,-0.79534,0.00011,19.98523]
[1776306462835,35.9,74838.75,0.0,-0.79561,0.00011,19.96926]
[1776306467870,35.9,74835.07,0.0,-0.79602,0.00011,19.94408]
[1776306469886,35.9,74827.29,0.0,-0.79689,0.00011,19.89118]
[1776306474921,35.9,74824.99,0.0,-0.79715,0.00011,19.87566]
[1776306477942,35.9,74819.94,0.0,-0.79771,0.00011,19.84148]
[1776306481978,35.9,74807.95,0.0,-0.79904,0.00011,19.7598]
[1776306486010,35.9,74802.4,0.0,-0.79966,0.00011,19.72178]
[1776306491040,35.9,74806.71,0.0,-0.79918,0.00011,19.75118]
[1776306494062,35.9,74813.63,0.0,-0.79841,0.00011,19.79846]
[1776306499097,35.9,74817.15,0.0,-0.79802,0.00011,19.8228]
[1776306504131,35.9,74819.65,0.0,-0.79773,0.00011,19.84024]
[1776306509167,35.9,74820.01,0.0,-0.79768,0.00011,19.84304]
[1776306514201,35.9,74820.29,0.0,-0.79767,0.00011,19.84154]
[1776306519237,35.91,74820.55,0.0,-0.79764,0.00011,19.84356]
[1776306525279,35.91,74820.26,0.0,-0.79767,0.00011,19.84191]
[1776306530313,35.91,74820.6,0.0,-0.79762,0.00011,19.8445]
[1776306535354,35.91,74824.06,0.0,-0.79723,0.00011,19.86866]
[1776306540388,35.91,74825.5,0.0,-0.79705,0.00011,19.87944]
[1776306545423,35.91,74828.9,0.0,-0.79666,0.00011,19.90341]
[1776306549452,35.91,74838.69,0.0,-0.79555,0.00011,19.97045]
[1776306552472,35.92,74837.57,0.0,-0.79567,0.00011,19.96343]
[1776306557509,35.92,74838.54,0.0,-0.79554,0.00011,19.97095]
[1776306562544,35.92,74839.45,0.0,-0.79542,0.00011,19.97796]
[1776306567580,35.92,74844.53,0.0,-0.79484,0.00011,20.01323]
[1776306572616,35.92,74845.9,0.0,-0.7947,0.00011,20.01964]
[1776306577649,35.93,74846.76,0.0,-0.79459,0.00011,20.02607]
[1776306582685,35.93,74849.37,0.0,-0.79429,0.00011,20.04427]
[1776306588727,35.93,74849.1,0.0,-0.79431,0.00011,20.04308]
[1776306592754,35.93,74854.91,0.0,-0.79365,0.00011,20.08283]
[1776306594815,35.93,74860.55,0.0,-0.79301,0.00011,20.12105]
[1776306595793,35.93,74875.45,0.0,-0.79132,0.00011,20.22176]
[1776306596841,35.93,74917.58,0.0,-0.78651,0.00011,20.50533]
[1776306597801,35.93,74917.58,0.0,-0.78652,0.00011,20.50464]
[1776306602836,35.93,74922.03,0.0,-0.78601,0.00012,20.53481]
[1776306603850,35.93,74928.69,0.0,-0.78524,0.00012,20.57948]
[1776306608893,35.93,74931.68,0.0,-0.78489,0.00012,20.59983]
[1776306613914,35.93,74940.17,0.0,-0.7839,0.00012,20.65684]
[1776306616992,35.93,74946.89,0.0,-0.78312,0.00012,20.70175]
[1776306622979,35.93,74946.27,0.0,-0.78317,0.00012,20.69872]
[1776306628014,35.94,74949.97,0.0,-0.78273,0.00012,20.72429]
[1776306633047,35.94,74952.92,0.0,-0.7824,0.00012,20.7412]
[1776306638085,35.94,74966.89,0.0,-0.78076,0.00012,20.83498]
[1776306640099,35.94,74961.19,0.0,-0.78142,0.00012,20.79726]
[1776306642111,35.94,74967.71,0.0,-0.78065,0.00012,20.84077]
[1776306644130,35.95,74958.33,0.0,-0.78172,0.00012,20.77998]
[1776306645136,35.95,74945.98,0.0,-0.78315,0.00012,20.69784]
[1776306650172,35.95,74945.36,0.0,-0.78321,0.00012,20.69441]
[1776306655205,35.95,74940.82,0.0,-0.78371,0.00012,20.66531]
[1776306660253,35.95,74942.52,0.0,-0.78349,0.00012,20.67788]
[1776306661248,35.96,74949.39,0.0,-0.78269,0.00012,20.72396]
[1776306662257,35.96,74955.59,0.0,-0.78197,0.00012,20.76557]
[1776306667300,35.96,74961.03,0.0,-0.78131,0.00012,20.80318]
[1776306672340,35.96,74964.57,0.0,-0.78087,0.00012,20.82801]
[1776306675385,35.97,74973.01,0.0,-0.77987,0.00012,20.88481]
[1776306676367,35.97,74993.53,0.0,-0.77747,0.00012,21.02068]
[1776306677375,35.97,75008.4,0.0,-0.7757,0.00012,21.11954]
[1776306678397,35.97,75008.25,0.0,-0.77572,0.00012,21.11886]
[1776306681404,35.98,74996.29,0.0,-0.77708,0.00012,21.04233]
[1776306682412,35.98,74990.2,0.0,-0.77779,0.00012,21.00237]
[1776306686438,35.98,74986.67,0.0,-0.77818,0.00012,20.98029]
[1776306691473,35.99,74996.84,0.0,-0.77698,0.00012,21.04572]
[1776306692480,35.99,74993.75,0.0,-0.77734,0.00012,21.02567]
[1776306696513,36.0,75005.02,0.0,-0.7759,0.00012,21.10591]
[1776306697520,36.01,75008.46,0.0,-0.77542,0.00012,21.13247]
[1776306702555,36.05,75008.21,0.0,-0.7752,0.00012,21.14393]
[1776306706582,36.09,75019.75,0.0,-0.7736,0.00012,21.23243]
[1776306707589,36.09,75019.45,0.0,-0.77363,0.00012,21.23086]
[1776306711617,36.09,75013.7,0.0,-0.77429,0.00012,21.19436]
[1776306716652,36.1,75010.2,0.0,-0.77467,0.00012,21.17268]
[1776306720683,36.1,75015.9,0.0,-0.77398,0.00012,21.21125]
[1776306722699,36.1,75021.94,0.0,-0.77325,0.00012,21.25153]
[1776306726727,36.11,75024.9,0.0,-0.77287,0.00012,21.27225]
[1776306729762,36.11,75039.22,0.0,-0.77116,0.00012,21.36633]
[1776306730756,36.11,75064.34,0.0,-0.76815,0.00012,21.53016]
[1776306731819,36.11,75073.65,0.0,-0.76703,0.00012,21.59071]
[1776306733822,36.11,75061.54,0.0,-0.76848,0.00012,21.51258]
[1776306734820,36.11,75073.22,0.0,-0.76707,0.00012,21.58887]
[1776306735828,36.11,75085.87,0.0,-0.76554,0.00012,21.67075]
[1776306739855,36.12,75080.61,0.0,-0.76615,0.00012,21.63805]
[1776306741870,36.13,75074.3,0.0,-0.76684,0.00012,21.60059]
[1776306742876,36.14,75068.9,0.0,-0.76742,0.00012,21.56938]
[1776306744891,36.15,75054.87,0.0,-0.76901,0.00012,21.48293]
[1776306747911,36.18,75042.07,0.0,-0.77034,0.00012,21.41008]
[1776306749926,36.2,75034.32,0.0,-0.77114,0.00012,21.36628]
[1776306751940,36.22,75039.72,0.0,-0.77039,0.00012,21.40483]
[1776306753954,36.25,75029.51,0.0,-0.77145,0.00012,21.34639]
[1776306755968,36.27,75038.69,0.0,-0.77022,0.00012,21.41302]
[1776306758991,36.29,75048.88,0.0,-0.76886,0.00012,21.48687]
[1776306764025,36.29,75043.51,0.0,-0.76947,0.00012,21.4538]
[1776306769060,36.3,75043.68,0.0,-0.76942,0.00012,21.45654]
[1776306774095,36.32,75047.42,0.0,-0.76884,0.00012,21.48756]
[1776306779130,36.35,75039.35,0.0,-0.76961,0.00012,21.4454]
[1776306780137,36.35,75044.49,0.0,-0.76899,0.00012,21.47883]
[1776306783158,36.36,75037.39,0.0,-0.76976,0.00012,21.43693]
[1776306788192,36.42,75034.51,0.0,-0.76976,0.00012,21.43625]
[1776306789200,36.43,75026.29,0.0,-0.77066,0.00012,21.38679]
[1776306790209,36.44,75012.51,0.0,-0.77219,0.00012,21.30226]
[1776306792220,36.46,75017.57,0.0,-0.77144,0.00012,21.34318]
[1776306797289,36.51,75023.5,0.0,-0.77045,0.00012,21.39662]
[1776306798340,36.51,75024.91,0.0,-0.77028,0.00012,21.40633]
[1776306801320,36.52,75019.87,0.0,-0.77079,0.00012,21.37806]
[1776306804339,36.53,75025.56,0.0,-0.7701,0.00012,21.41562]
[1776306807360,36.53,75020.45,0.0,-0.77069,0.00012,21.38372]
[1776306812394,36.54,75018.82,0.0,-0.77081,0.00012,21.37455]
[1776306817430,36.56,75021.77,0.0,-0.77037,0.00012,21.39847]
[1776306820455,36.56,75028.44,0.0,-0.76956,0.00012,21.44219]
[1776306821460,36.56,75034.48,0.0,-0.76885,0.00012,21.48118]
[1776306824482,36.56,75041.42,0.0,-0.76801,0.00012,21.52627]
[1776306825489,36.56,75048.25,0.0,-0.7672,0.00012,21.57011]
[1776306827503,36.57,75046.8,0.0,-0.76736,0.00012,21.56131]
[1776306829517,36.57,75035.73,0.0,-0.76867,0.00012,21.49068]
[1776306830524,36.57,75033.28,0.0,-0.76895,0.00012,21.47519]
[1776306835560,36.57,75038.83,0.0,-0.76828,0.00012,21.51193]
[1776306836567,36.57,75040.77,0.0,-0.76804,0.00012,21.52454]
[1776306841602,36.57,75041.89,0.0,-0.76789,0.00012,21.53259]
[1776306843616,36.57,75027.7,0.0,-0.76956,0.00012,21.44211]
[1776306844623,36.58,75022.37,0.0,-0.77018,0.00012,21.40819]
[1776306845631,36.58,75027.58,0.0,-0.76956,0.00012,21.44195]
[1776306849658,36.58,75033.83,0.0,-0.7688,0.00012,21.48317]
[1776306854694,36.58,75028.84,0.0,-0.76937,0.00012,21.45244]
[1776306859750,36.59,75026.3,0.0,-0.76964,0.00012,21.43746]
[1776306864767,36.59,75023.8,0.0,-0.76991,0.00012,21.42287]
[1776306867789,36.59,75018.35,0.0,-0.77053,0.00012,21.38884]
[1776306872826,36.6,75011.44,0.0,-0.77134,0.00012,21.34248]
[1776306873832,36.6,75005.68,0.0,-0.77201,0.00012,21.30554]
[1776306876855,36.6,74992.85,0.0,-0.7735,0.00012,21.22333]
[1776306877864,36.6,74989.29,0.0,-0.77391,0.00012,21.2006]
[1776306879876,36.62,74987.97,0.0,-0.77396,0.00012,21.19775]
[1776306883904,36.64,74982.48,0.0,-0.77447,0.00012,21.16871]
[1776306887932,36.65,74976.24,0.0,-0.77513,0.00012,21.13182]
[1776306892966,36.69,74974.69,0.0,-0.77506,0.00012,21.13506]
[1776306898006,36.72,74973.96,0.0,-0.77491,0.00012,21.14315]
[1776306903039,36.74,74968.24,0.0,-0.77548,0.00012,21.111]
[1776306904118,36.74,74963.27,0.0,-0.77605,0.00012,21.07925]
[1776306907081,36.74,74972.04,0.0,-0.77503,0.00012,21.13632]
[1776306909132,36.74,74979.97,0.0,-0.7741,0.00012,21.18764]
[1776306911109,36.74,74987.51,0.0,-0.77323,0.00012,21.23624]
[1776306916144,36.74,74990.12,0.0,-0.77292,0.00012,21.25301]
[1776306921179,36.74,74992.99,0.0,-0.77259,0.00012,21.27119]
[1776306926214,36.74,75003.67,0.0,-0.77133,0.00012,21.34044]
[1776306927222,36.74,75010.06,0.0,-0.77058,0.00012,21.3814]
[1776306929271,36.74,75019.54,0.0,-0.76947,0.00012,21.44203]
[1776306931254,36.74,75026.78,0.0,-0.76864,0.00012,21.48484]
[1776306932260,36.74,75038.48,0.0,-0.76727,0.00012,21.55921]
[1776306933268,36.74,75045.85,0.0,-0.7664,0.00012,21.60617]
[1776306934274,36.74,75051.34,0.0,-0.76574,0.00012,21.6411]
[1776306940317,36.74,75053.68,0.0,-0.76546,0.00012,21.65638]
[1776306944346,36.75,75053.41,0.0,-0.76548,0.00012,21.65496]
[1776306949381,36.75,75052.72,0.0,-0.76556,0.00012,21.6509]
[1776306952401,36.75,75058.34,0.0,-0.76489,0.00012,21.68662]
[1776306957464,36.75,75061.15,0.0,-0.76456,0.00012,21.70443]
[1776306962498,36.75,75061.87,0.0,-0.76447,0.00012,21.70898]
[1776306967540,36.75,75065.32,0.0,-0.76406,0.00012,21.73082]
[1776306971563,36.75,75045.13,0.0,-0.76646,0.00012,21.60269]
[1776306976598,36.75,75042.87,0.0,-0.76673,0.00012,21.58824]
[1776306977605,36.75,75048.77,0.0,-0.76603,0.00012,21.6257]
[1776306978611,36.75,75054.67,0.0,-0.76533,0.00012,21.66307]
[1776306983650,36.75,75059.34,0.0,-0.76477,0.00012,21.69294]
[1776306985662,36.75,75065.91,0.0,-0.76399,0.00012,21.73467]
[1776306987677,36.75,75077.33,0.0,-0.76263,0.00012,21.80689]
[1776306988684,36.75,75083.37,0.0,-0.76191,0.00012,21.84476]
[1776306989691,36.75,75087.04,0.0,-0.76148,0.00012,21.86764]
[1776306991705,36.75,75078.39,0.0,-0.76254,0.00012,21.80939]
[1776306992712,36.75,75063.88,0.0,-0.76427,0.00012,21.71765]
[1776306993719,36.75,75053.69,0.0,-0.76548,0.00012,21.65308]
[1776306994726,36.75,75050.46,0.0,-0.76586,0.00012,21.6326]
[1776306995733,36.75,75038.06,0.0,-0.76732,0.00012,21.55386]
[1776306996740,36.75,75042.25,0.0,-0.76683,0.00012,21.58058]
[1776306998754,36.75,75053.37,0.0,-0.76551,0.00012,21.65123]
[1776306999761,36.75,75053.47,0.0,-0.7655,0.00012,21.65184]
[1776307005802,36.75,75051.5,0.0,-0.76574,0.00012,21.63917]
[1776307009830,36.75,75038.88,0.0,-0.76723,0.00012,21.55899]
[1776307010839,36.75,75039.69,0.0,-0.76713,0.00012,21.5642]
[1776307012852,36.75,75036.92,0.0,-0.76746,0.00012,21.54656]
[1776307013859,36.75,75031.23,0.0,-0.76813,0.00012,21.5103]
[1776307015877,36.75,75040.03,0.0,-0.76709,0.00012,21.56639]
[1776307016884,36.75,75044.52,0.0,-0.76656,0.00012,21.59496]
[1776307021919,36.75,75044.32,0.0,-0.76658,0.00012,21.5937]
[1776307024942,36.75,75032.82,0.0,-0.76794,0.00012,21.52058]
[1776307025946,36.75,75032.1,0.0,-0.76802,0.00012,21.51607]
[1776307027973,36.75,75024.84,0.0,-0.76888,0.00012,21.46976]
[1776307028982,36.75,75017.47,0.0,-0.76975,0.00012,21.42261]
[1776307029987,36.75,75020.96,0.0,-0.76934,0.00012,21.44485]
[1776307033007,36.74,75029.83,0.0,-0.7683,0.00012,21.50119]
[1776307038043,36.75,75042.11,0.0,-0.76685,0.00012,21.57963]
[1776307039049,36.75,75045.23,0.0,-0.76648,0.00012,21.59947]
[1776307043079,36.75,75055.17,0.0,-0.7653,0.00012,21.66251]
[1776307044086,36.75,75058.65,0.0,-0.76489,0.00012,21.68448]
[1776307049121,36.74,75058.46,0.0,-0.76492,0.00012,21.6829]
[1776307054155,36.75,75055.92,0.0,-0.76524,0.00012,21.66354]
[1776307056170,36.75,75050.72,0.0,-0.76585,0.00012,21.63076]
[1776307061204,36.75,75047.06,0.0,-0.76628,0.00012,21.60788]
[1776307063218,36.75,75039.4,0.0,-0.76718,0.00012,21.55913]
[1776307064226,36.75,75031.61,0.0,-0.76811,0.00012,21.50934]
[1776307065232,36.75,75037.8,0.0,-0.76738,0.00012,21.54858]
[1776307066240,36.75,75043.95,0.0,-0.76666,0.00012,21.58758]
[1776307069261,36.74,75048.42,0.0,-0.76614,0.00012,21.61537]
[1776307073289,36.74,75053.36,0.0,-0.76558,0.00012,21.64562]
[1776307078325,36.74,75055.6,0.0,-0.76533,0.00012,21.65862]
[1776307083359,36.74,75055.0,0.0,-0.76541,0.00012,21.65454]
[1776307088403,36.73,75058.33,0.0,-0.76502,0.00012,21.6754]
[1776307090423,36.73,75066.69,0.0,-0.76403,0.00012,21.72813]
[1776307091428,36.73,75071.92,0.0,-0.76341,0.00012,21.76105]
[1776307093438,36.73,75064.65,0.0,-0.76428,0.00012,21.71482]
[1776307095453,36.73,75060.64,0.0,-0.76476,0.00012,21.68928]
[1776307097467,36.73,75053.55,0.0,-0.7656,0.00012,21.64423]
[1776307098477,36.73,75050.27,0.0,-0.76599,0.00012,21.62343]
[1776307101496,36.73,75040.94,0.0,-0.76709,0.00012,21.56429]
[1776307106530,36.73,75044.15,0.0,-0.76671,0.00012,21.58496]
[1776307108544,36.73,75051.28,0.0,-0.76587,0.00012,21.63013]
[1776307113579,36.73,75061.03,0.0,-0.76475,0.00012,21.68752]
[1776307114587,36.73,75066.1,0.0,-0.76415,0.00012,21.71938]
[1776307116600,36.73,75079.16,0.0,-0.76261,0.00012,21.80129]
[1776307118615,36.73,75073.07,0.0,-0.76334,0.00012,21.76264]
[1776307120629,36.73,75066.4,0.0,-0.76413,0.00012,21.7205]
[1776307125663,36.73,75069.2,0.0,-0.7638,0.00012,21.73824]
[1776307127678,36.73,75052.06,0.0,-0.76584,0.00012,21.6295]
[1776307132713,36.72,75053.53,0.0,-0.76568,0.00012,21.63807]
[1776307137748,36.72,75055.8,0.0,-0.76542,0.00012,21.6522]
[1776307139763,36.72,75050.41,0.0,-0.76605,0.00012,21.61798]
[1776307143791,36.72,75057.79,0.0,-0.76518,0.00012,21.66463]
[1776307146812,36.72,75065.58,0.0,-0.76426,0.00012,21.71365]
[1776307151846,36.72,75071.13,0.0,-0.76361,0.00012,21.74865]
[1776307156881,36.72,75071.54,0.0,-0.76355,0.00012,21.75148]
[1776307161917,36.72,75071.49,0.0,-0.76355,0.00012,21.7516]
[1776307166953,36.73,75065.62,0.0,-0.76424,0.00012,21.71497]
[1776307167961,36.73,75053.27,0.0,-0.76571,0.00012,21.63666]
[1776307168977,36.73,75053.61,0.0,-0.76566,0.00012,21.63882]
[1776307174007,36.73,75055.14,0.0,-0.76551,0.00012,21.64492]
[1776307179042,36.72,75056.23,0.0,-0.76539,0.00012,21.65135]
[1776307184078,36.72,75053.91,0.0,-0.76567,0.00012,21.63657]
[1776307189113,36.72,75054.82,0.0,-0.76556,0.00012,21.6422]
[1776307193142,36.72,75062.58,0.0,-0.76464,0.00012,21.69119]
[1776307195156,36.72,75066.29,0.0,-0.76421,0.00012,21.71446]
[1776307197169,36.72,75074.41,0.0,-0.76324,0.00012,21.76572]
[1776307201249,36.72,75081.26,0.0,-0.76242,0.00012,21.80911]
[1776307203242,36.72,75093.26,0.0,-0.76098,0.00012,21.88489]
[1776307204231,36.72,75099.46,0.0,-0.76024,0.00012,21.92396]
[1776307205238,36.72,75093.89,0.0,-0.7609,0.00012,21.88898]
[1776307210272,36.72,75094.51,0.0,-0.76083,0.00012,21.89297]
[1776307213296,36.72,75100.9,0.0,-0.76005,0.00012,21.93343]
[1776307215307,36.73,75104.43,0.0,-0.75963,0.00012,21.95572]
[1776307217321,36.73,75110.28,0.0,-0.75892,0.00012,21.99233]
[1776307222356,36.72,75113.89,0.0,-0.7585,0.00012,22.01433]
[1776307225381,36.72,75122.97,0.0,-0.75742,0.00012,22.07062]
[1776307226383,36.72,75124.87,0.0,-0.75719,0.00012,22.08228]
[1776307231476,36.72,75130.44,0.0,-0.75653,0.00012,22.11424]
[1776307233434,36.73,75126.57,0.0,-0.75699,0.00012,22.09049]
[1776307236454,36.73,75126.16,0.0,-0.75702,0.00012,22.08856]
[1776307238468,36.73,75131.36,0.0,-0.75638,0.00012,22.12148]
[1776307243503,36.73,75132.0,0.0,-0.75628,0.00012,22.12669]
[1776307245518,36.74,75137.88,0.0,-0.75556,0.00012,22.16373]
[1776307250553,36.74,75140.22,0.0,-0.75525,0.00012,22.17957]
[1776307255587,36.74,75143.31,0.0,-0.75484,0.00012,22.2004]
[1776307258609,36.75,75148.55,0.0,-0.75418,0.00012,22.23392]
[1776307263643,36.75,75149.15,0.0,-0.75408,0.00012,22.23927]
[1776307268690,36.76,75146.5,0.0,-0.75436,0.00012,22.22459]
[1776307269687,36.76,75137.5,0.0,-0.75545,0.00012,22.16917]
[1776307270694,36.76,75128.68,0.0,-0.75651,0.00012,22.11471]
[1776307271701,36.76,75126.78,0.0,-0.75673,0.00012,22.10328]
[1776307276793,36.77,75128.04,0.0,-0.75653,0.00012,22.11313]
[1776307282778,36.78,75121.6,0.0,-0.75727,0.00012,22.07509]
[1776307287813,36.78,75123.11,0.0,-0.75705,0.00012,22.08628]
[1776307292848,36.79,75121.91,0.0,-0.75718,0.00012,22.07706]
[1776307293855,36.79,75114.32,0.0,-0.7581,0.00012,22.02968]
[1776307295868,36.79,75107.35,0.0,-0.75894,0.00012,21.98612]
[1776307300904,36.79,75103.31,0.0,-0.75942,0.00012,21.96095]
[1776307305938,36.79,75100.55,0.0,-0.75975,0.00012,21.94379]
[1776307309966,36.79,75111.32,0.0,-0.75846,0.00012,22.01107]
[1776307312988,36.79,75116.35,0.0,-0.75786,0.00012,22.04227]
[1776307317020,36.79,75121.39,0.0,-0.75726,0.00012,22.07315]
[1776307319033,36.79,75127.35,0.0,-0.75653,0.00012,22.11078]
[1776307322056,36.79,75120.51,0.0,-0.75734,0.00012,22.06898]
[1776307323062,36.79,75113.89,0.0,-0.75813,0.00012,22.02803]
[1776307324068,36.79,75110.58,0.0,-0.75853,0.00012,22.00721]
[1776307328097,36.79,75119.8,0.0,-0.75742,0.00012,22.06454]
[1776307329103,36.79,75129.93,0.0,-0.7562,0.00012,22.12782]
[1776307330109,36.79,75136.96,0.0,-0.75534,0.00012,22.17167]
[1776307331117,36.79,75135.12,0.0,-0.75556,0.00012,22.16044]
[1776307336156,36.8,75133.37,0.0,-0.75575,0.00012,22.15054]
[1776307341187,36.8,75128.88,0.0,-0.75627,0.00012,22.12404]
[1776307346222,36.81,75131.94,0.0,-0.75587,0.00012,22.14462]
[1776307351257,36.81,75133.13,0.0,-0.75572,0.00012,22.14989]
[1776307354278,36.81,75139.88,0.0,-0.75488,0.00012,22.19253]
[1776307359313,36.82,75138.78,0.0,-0.75499,0.00012,22.18695]
[1776307362338,36.82,75148.38,0.0,-0.75381,0.00012,22.24706]
[1776307363342,36.82,75154.91,0.0,-0.75302,0.00012,22.28751]
[1776307365355,36.82,75157.37,0.0,-0.75271,0.00012,22.30291]
[1776307369444,36.82,75164.21,0.0,-0.75187,0.00012,22.34563]
[1776307370391,36.82,75164.21,0.0,-0.75186,0.00012,22.3458]
[1776307373421,36.83,75169.7,0.0,-0.75118,0.00012,22.38002]
[1776307375433,36.83,75182.62,0.0,-0.7496,0.00012,22.45948]
[1776307376440,36.83,75188.19,0.0,-0.74891,0.00012,22.49375]
[1776307378455,36.83,75189.63,0.0,-0.74873,0.00012,22.50295]
[1776307381478,36.83,75196.94,0.0,-0.74782,0.00012,22.54808]
[1776307382483,36.83,75191.82,0.0,-0.74844,0.00012,22.51705]
[1776307383490,36.83,75185.5,0.0,-0.74921,0.00012,22.47868]
[1776307385505,36.83,75183.54,0.0,-0.74944,0.00012,22.4671]
[1776307389532,36.84,75192.04,0.0,-0.74839,0.00012,22.51969]
[1776307390541,36.84,75196.53,0.0,-0.74783,0.00012,22.54722]
[1776307392555,36.84,75200.66,0.0,-0.74732,0.00012,22.57264]
[1776307395585,36.84,75207.82,0.0,-0.74643,0.00012,22.61653]
[1776307398610,36.84,75210.73,0.0,-0.74607,0.00012,22.63445]
[1776307401627,36.84,75216.85,0.0,-0.74531,0.00012,22.67175]
[1776307403641,36.84,75225.57,0.0,-0.74423,0.00012,22.72448]
[1776307404649,36.84,75237.61,0.0,-0.74274,0.00012,22.79697]
[1776307405655,36.84,75243.59,0.0,-0.742,0.00012,22.8328]
[1776307407669,36.84,75229.3,0.0,-0.74378,0.00012,22.74666]
[1776307408676,36.84,75224.94,0.0,-0.74432,0.00012,22.72033]
[1776307409683,36.84,75218.47,0.0,-0.74511,0.00012,22.68124]
[1776307411697,36.84,75214.64,0.0,-0.74561,0.00012,22.65457]
[1776307414718,36.84,75222.22,0.0,-0.74467,0.00012,22.70055]
[1776307415726,36.84,75236.4,0.0,-0.74292,0.00012,22.78601]
[1776307416732,36.84,75238.54,0.0,-0.74265,0.00012,22.79879]
[1776307419846,36.84,75230.64,0.0,-0.74364,0.00012,22.75103]
[1776307422773,36.84,75231.11,0.0,-0.74358,0.00012,22.75374]
[1776307426803,36.84,75222.51,0.0,-0.74465,0.00012,22.7018]
[1776307428815,36.84,75216.63,0.0,-0.74537,0.00012,22.66635]
[1776307431841,36.84,75201.76,0.0,-0.7472,0.00012,22.57639]
[1776307432845,36.84,75200.56,0.0,-0.74734,0.00012,22.56913]
[1776307437880,36.84,75198.97,0.0,-0.74753,0.00012,22.55999]
[1776307439985,36.84,75193.88,0.0,-0.74814,0.00012,22.52956]
[1776307444927,36.85,75199.92,0.0,-0.74738,0.00012,22.56714]
[1776307449963,36.85,75200.73,0.0,-0.74727,0.00012,22.57279]
[1776307454997,36.85,75201.71,0.0,-0.74713,0.00012,22.57945]
[1776307456009,36.85,75207.65,0.0,-0.7464,0.00012,22.61559]
[1776307459032,36.85,75201.66,0.0,-0.74713,0.00012,22.57953]
[1776307463053,36.85,75208.98,0.0,-0.74622,0.00012,22.62438]
[1776307464061,36.85,75217.34,0.0,-0.74519,0.00012,22.675]
[1776307467085,36.85,75225.25,0.0,-0.74421,0.00012,22.72278]
[1776307468092,36.85,75235.24,0.0,-0.74298,0.00012,22.78287]
[1776307470198,36.85,75240.51,0.0,-0.74233,0.00012,22.81434]
[1776307474134,36.85,75246.99,0.0,-0.74156,0.00012,22.84918]
[1776307479169,36.85,75245.83,0.0,-0.74172,0.00012,22.84152]
[1776307481183,36.85,75240.47,0.0,-0.74239,0.00012,22.80912]
[1776307482189,36.85,75228.28,0.0,-0.7439,0.00012,22.73571]
[1776307483206,36.85,75231.22,0.0,-0.74354,0.00012,22.7534]
[1776307488231,36.85,75235.54,0.0,-0.74301,0.00012,22.77919]
[1776307493267,36.85,75238.71,0.0,-0.74262,0.00012,22.79809]
[1776307498302,36.85,75233.79,0.0,-0.74323,0.00012,22.76836]
[1776307503342,36.85,75242.77,0.0,-0.74212,0.00012,22.82229]
[1776307504355,36.85,75259.01,0.0,-0.7401,0.00012,22.91943]
[1776307505363,36.85,75264.16,0.0,-0.73946,0.00012,22.95]
[1776307506367,36.85,75272.7,0.0,-0.7384,0.00012,23.00065]
[1776307507375,36.85,75284.93,0.0,-0.73687,0.00013,23.07339]
[1776307508381,36.85,75286.25,0.0,-0.7367,0.00013,23.08133]
[1776307512412,36.85,75293.43,0.0,-0.73579,0.00013,23.1242]
[1776307514427,36.85,75299.25,0.0,-0.73505,0.00013,23.15865]
[1776307519462,36.85,75293.66,0.0,-0.73575,0.00013,23.12596]
[1776307524497,36.85,75289.12,0.0,-0.73631,0.00013,23.09963]
[1776307526510,36.85,75269.78,0.0,-0.73873,0.00012,22.98478]
[1776307527518,36.85,75273.91,0.0,-0.73822,0.00012,23.00912]
[1776307530640,36.85,75268.38,0.0,-0.73893,0.00012,22.97554]
[1776307533560,36.85,75261.64,0.0,-0.7398,0.00012,22.93123]
[1776307534567,36.84,75252.65,0.0,-0.74093,0.00012,22.87735]
[1776307535574,36.84,75240.57,0.0,-0.74243,0.00012,22.80482]
[1776307536605,36.84,75237.62,0.0,-0.7428,0.00012,22.78705]
[1776307537593,36.84,75243.38,0.0,-0.74208,0.00012,22.82161]
[1776307538601,36.84,75254.16,0.0,-0.74074,0.00012,22.88612]
[1776307539608,36.84,75259.5,0.0,-0.74008,0.00012,22.9179]
[1776307541643,36.84,75261.24,0.0,-0.73986,0.00012,22.92839]
[1776307546668,36.85,75259.51,0.0,-0.74005,0.00012,22.9194]
[1776307548673,36.85,75244.25,0.0,-0.74194,0.00012,22.82822]
[1776307549680,36.85,75241.35,0.0,-0.74231,0.00012,22.81074]
[1776307550781,36.85,75231.39,0.0,-0.74354,0.00012,22.7508]
[1776307552701,36.85,75231.21,0.0,-0.74356,0.00012,22.74971]
[1776307557736,36.85,75231.05,0.0,-0.74358,0.00012,22.74873]
[1776307559751,36.85,75226.09,0.0,-0.7442,0.00012,22.7189]
[1776307560857,36.85,75212.94,0.0,-0.74582,0.00012,22.63948]
[1776307562784,36.85,75197.88,0.0,-0.74767,0.00012,22.54827]
[1776307563789,36.85,75181.0,0.0,-0.74973,0.00012,22.44559]
[1776307564796,36.85,75177.27,0.0,-0.75018,0.00012,22.4231]
[1776307565803,36.85,75171.11,0.0,-0.75092,0.00012,22.38562]
[1776307567816,36.85,75167.12,0.0,-0.7514,0.00012,22.3617]
[1776307569832,36.86,75158.7,0.0,-0.75241,0.00012,22.31052]
[1776307571848,36.86,75165.46,0.0,-0.75158,0.00012,22.35266]
[1776307574867,36.86,75169.6,0.0,-0.75106,0.00012,22.37867]
[1776307579906,36.86,75170.32,0.0,-0.75096,0.00012,22.3835]
[1776307584945,36.86,75172.39,0.0,-0.7507,0.00012,22.39658]
[1776307587961,36.86,75165.33,0.0,-0.75156,0.00012,22.3535]
[1776307589975,36.86,75160.9,0.0,-0.75209,0.00012,22.32652]
[1776307591989,36.86,75167.93,0.0,-0.75126,0.00012,22.36628]
[1776307597023,36.87,75160.46,0.0,-0.75216,0.00012,22.32087]
[1776307602078,36.87,75161.62,0.0,-0.752,0.00012,22.32885]
[1776307603073,36.87,75154.39,0.0,-0.75288,0.00012,22.28449]
[1776307604088,36.87,75126.67,0.0,-0.75623,0.00012,22.11333]
[1776307605088,36.87,75112.96,0.0,-0.75789,0.00012,22.0278]
[1776307606098,36.87,75104.66,0.0,-0.75889,0.00012,21.97581]
[1776307607105,36.87,75110.41,0.0,-0.7582,0.00012,22.01138]
[1776307608109,36.87,75119.3,0.0,-0.75714,0.00012,22.06637]
[1776307609116,36.86,75121.66,0.0,-0.75686,0.00012,22.0809]
[1776307611129,36.87,75126.11,0.0,-0.75631,0.00012,22.109]
[1776307616171,36.87,75125.01,0.0,-0.75642,0.00012,22.10328]
[1776307617179,36.87,75106.79,0.0,-0.75862,0.00012,21.98986]
[1776307618186,36.87,75099.88,0.0,-0.75945,0.00012,21.94672]
[1776307619196,36.87,75099.76,0.0,-0.75946,0.00012,21.94595]
[1776307621299,36.87,75090.41,0.0,-0.76058,0.00012,21.88755]
[1776307622216,36.87,75090.41,0.0,-0.76058,0.00012,21.88746]
[1776307623223,36.87,75081.25,0.0,-0.76168,0.00012,21.83004]
[1776307625237,36.87,75087.66,0.0,-0.76092,0.00012,21.86999]
[1776307626244,36.87,75081.62,0.0,-0.76164,0.00012,21.83209]
[1776307627250,36.87,75076.56,0.0,-0.76224,0.00012,21.80033]
[1776307631368,36.87,75074.83,0.0,-0.76246,0.00012,21.78905]
[1776307633296,36.87,75078.44,0.0,-0.76203,0.00012,21.81165]
[1776307636318,36.87,75084.08,0.0,-0.76136,0.00012,21.84686]
[1776307638332,36.86,75075.44,0.0,-0.76239,0.00012,21.79235]
[1776307642360,36.86,75066.16,0.0,-0.76351,0.00012,21.73348]
[1776307643367,36.86,75055.06,0.0,-0.76482,0.00012,21.66343]
[1776307644374,36.86,75050.03,0.0,-0.76542,0.00012,21.63157]
[1776307646388,36.86,75061.78,0.0,-0.76403,0.00012,21.70563]
[1776307647395,36.86,75061.69,0.0,-0.76404,0.00012,21.70496]
[1776307651424,36.86,75055.97,0.0,-0.76476,0.00012,21.6648]
[1776307653438,36.86,75046.03,0.0,-0.76594,0.00012,21.60169]
[1776307658472,36.86,75045.77,0.0,-0.76598,0.00012,21.5995]
[1776307663506,36.86,75047.37,0.0,-0.76581,0.00012,21.60881]
[1776307667535,36.85,75053.46,0.0,-0.76509,0.00012,21.64687]
[1776307672570,36.85,75052.26,0.0,-0.76525,0.00012,21.63861]
[1776307676597,36.85,75042.79,0.0,-0.76638,0.00012,21.57818]
[1776307677604,36.85,75042.32,0.0,-0.76644,0.00012,21.57514]
[1776307681634,36.85,75037.16,0.0,-0.76706,0.00012,21.54181]
[1776307682640,36.85,75020.12,0.0,-0.76907,0.00012,21.43326]
[1776307683646,36.85,75016.19,0.0,-0.76953,0.00012,21.40803]
[1776307685661,36.85,75009.65,0.0,-0.7703,0.00012,21.36603]
[1776307687675,36.84,75017.82,0.0,-0.76935,0.00012,21.41782]
[1776307689689,36.84,75019.06,0.0,-0.76921,0.00012,21.42532]
[1776307691714,36.84,75012.74,0.0,-0.76996,0.00012,21.3847]
[1776307696737,36.84,75023.16,0.0,-0.76875,0.00012,21.45032]
[1776307697745,36.84,75029.23,0.0,-0.76804,0.00012,21.48876]
[1776307699760,36.84,75033.51,0.0,-0.76755,0.00012,21.51556]
[1776307704813,36.84,75028.08,0.0,-0.76821,0.00012,21.48003]
[1776307705807,36.83,75016.87,0.0,-0.76953,0.00012,21.40846]
[1776307706812,36.83,75015.68,0.0,-0.76967,0.00012,21.40072]
[1776307711943,36.83,75005.67,0.0,-0.77088,0.00012,21.33253]
[1776307713865,36.83,74999.09,0.0,-0.77166,0.00012,21.28992]
[1776307715878,36.83,75000.69,0.0,-0.77148,0.00012,21.29982]
[1776307720914,36.83,75004.5,0.0,-0.77104,0.00012,21.32368]
[1776307725949,36.83,74998.43,0.0,-0.77176,0.00012,21.28436]
[1776307728969,36.82,74989.12,0.0,-0.77286,0.00012,21.22421]
[1776307730986,36.82,74986.22,0.0,-0.7732,0.00012,21.20517]
[1776307736019,36.82,74985.61,0.0,-0.7733,0.00012,21.19986]
[1776307738033,36.82,74979.95,0.0,-0.77397,0.00012,21.16295]
[1776307740049,36.82,74969.88,0.0,-0.77514,0.00012,21.09772]
[1776307741054,36.82,74973.52,0.0,-0.77472,0.00012,21.12097]
[1776307743068,36.81,74978.41,0.0,-0.77416,0.00012,21.15223]
[1776307747095,36.81,74985.79,0.0,-0.77331,0.00012,21.19917]
[1776307750117,36.81,74992.04,0.0,-0.77259,0.00012,21.23879]
[1776307755157,36.81,74994.32,0.0,-0.77234,0.00012,21.25254]
[1776307757166,36.81,74982.45,0.0,-0.77373,0.00012,21.17605]
[1776307758173,36.81,74975.14,0.0,-0.77458,0.00012,21.12885]
[1776307759181,36.81,74976.35,0.0,-0.77445,0.00012,21.13647]
[1776307763213,36.81,74971.83,0.0,-0.77499,0.00012,21.10662]
[1776307764220,36.8,74964.27,0.0,-0.77586,0.00012,21.05765]
[1776307765228,36.8,74964.85,0.0,-0.7758,0.00012,21.06117]
[1776307770263,36.8,74964.18,0.0,-0.7759,0.00012,21.05583]
[1776307772371,36.79,74973.28,0.0,-0.77491,0.00012,21.10873]
[1776307774296,36.79,74986.79,0.0,-0.77335,0.00012,21.19516]
[1776307775302,36.79,74992.46,0.0,-0.77269,0.00012,21.23131]
[1776307777317,36.78,74997.53,0.0,-0.77216,0.00012,21.26087]
[1776307782441,36.78,74997.14,0.0,-0.77223,0.00012,21.25721]
[1776307786380,36.78,75000.94,0.0,-0.77179,0.00012,21.28108]
[1776307787386,36.78,75008.08,0.0,-0.77096,0.00012,21.32661]
[1776307788394,36.78,75013.7,0.0,-0.77031,0.00012,21.36231]
[1776307792511,36.78,75021.96,0.0,-0.76936,0.00012,21.41408]
[1776307795442,36.77,75016.44,0.0,-0.77002,0.00012,21.3781]
[1776307800477,36.77,75014.83,0.0,-0.77023,0.00012,21.36667]
[1776307802492,36.77,75022.48,0.0,-0.76934,0.00012,21.41499]
[1776307804505,36.77,75014.3,0.0,-0.77031,0.00012,21.36226]
[1776307809541,36.76,75013.45,0.0,-0.77043,0.00012,21.35566]
[1776307814576,36.76,75011.59,0.0,-0.77068,0.00012,21.34251]
[1776307817597,36.76,75006.13,0.0,-0.77133,0.00012,21.30683]
[1776307822631,36.75,75007.07,0.0,-0.77124,0.00012,21.31184]
[1776307827669,36.75,75007.65,0.0,-0.77119,0.00012,21.31453]
[1776307831696,36.72,75010.98,0.0,-0.771,0.00012,21.32337]
[1776307836731,36.72,75006.39,0.0,-0.77155,0.00012,21.2928]
[1776307841767,36.7,75001.05,0.0,-0.7723,0.00012,21.25244]
[1776307846808,36.69,74996.62,0.0,-0.77291,0.00012,21.2189]
[1776307852940,36.69,74996.5,0.0,-0.77294,0.00012,21.21727]
[1776307859894,36.68,74994.44,0.0,-0.7732,0.00012,21.20302]
[1776307864939,36.68,74993.83,0.0,-0.77328,0.00012,21.19843]
[1776307869973,36.68,74992.88,0.0,-0.77341,0.00012,21.19167]
[1776307875010,36.68,74992.26,0.0,-0.77349,0.00012,21.18704]
[1776307880044,36.67,74993.74,0.0,-0.77333,0.00012,21.19596]
[1776307885079,36.67,74996.39,0.0,-0.77303,0.00012,21.21237]
[1776307890114,36.67,74996.87,0.0,-0.77299,0.00012,21.21484]
[1776307895148,36.67,74999.51,0.0,-0.77272,0.00012,21.22765]
[1776307900183,36.67,74998.11,0.0,-0.77289,0.00012,21.21808]
[1776307905219,36.67,74996.66,0.0,-0.77307,0.00012,21.20826]
[1776307911261,36.66,74996.5,0.0,-0.7731,0.00012,21.20658]
[1776307912269,36.66,74990.21,0.0,-0.77384,0.00012,21.1658]
[1776307913276,36.66,74978.82,0.0,-0.77517,0.00012,21.09208]
[1776307914283,36.66,74978.59,0.0,-0.7752,0.00012,21.09036]
[1776307919319,36.66,74974.78,0.0,-0.77565,0.00012,21.06514]
[1776307921333,36.66,74964.54,0.0,-0.77684,0.00012,20.99851]
[1776307922340,36.66,74958.63,0.0,-0.77753,0.00012,20.95995]
[1776307923347,36.66,74947.16,0.0,-0.77886,0.00012,20.88525]
[1776307924356,36.66,74943.4,0.0,-0.77929,0.00012,20.86069]
[1776307926368,36.66,74949.38,0.0,-0.77861,0.00012,20.89941]
[1776307927375,36.66,74954.96,0.0,-0.77797,0.00012,20.93554]
[1776307929389,36.66,74961.54,0.0,-0.77721,0.00012,20.97811]
[1776307930397,36.66,74972.75,0.0,-0.77591,0.00012,21.05063]
[1776307931402,36.66,74976.26,0.0,-0.77551,0.00012,21.07316]
[1776307933506,36.65,74980.06,0.0,-0.77508,0.00012,21.09713]
[1776307939459,36.65,74959.44,0.0,-0.77749,0.00012,20.96265]
[1776307940465,36.65,74951.16,0.0,-0.77845,0.00012,20.90871]
[1776307941474,36.65,74950.95,0.0,-0.77847,0.00012,20.90724]
[1776307945505,36.65,74945.82,0.0,-0.77908,0.00012,20.87321]
[1776307947515,36.65,74940.71,0.0,-0.77967,0.00011,20.83955]
[1776307950539,36.65,74937.04,0.0,-0.7801,0.00011,20.81517]
[1776307955572,36.64,74943.44,0.0,-0.77941,0.00012,20.85223]
[1776307960607,36.64,74942.87,0.0,-0.77949,0.00012,20.84763]
[1776307961614,36.64,74936.66,0.0,-0.78021,0.00011,20.80676]
[1776307963716,36.64,74931.53,0.0,-0.78081,0.00011,20.77299]
[1776307968662,36.64,74924.96,0.0,-0.78158,0.00011,20.72926]
[1776307969669,36.64,74919.8,0.0,-0.78217,0.00011,20.69532]
[1776307973786,36.63,74926.72,0.0,-0.78139,0.00011,20.7398]
[1776307976720,36.63,74929.46,0.0,-0.78108,0.00011,20.75733]
[1776307981755,36.63,74926.92,0.0,-0.78139,0.00011,20.74008]
[1776307982760,36.63,74920.7,0.0,-0.7821,0.00011,20.69931]
[1776307983856,36.63,74914.61,0.0,-0.7828,0.00011,20.65913]
[1776307985784,36.63,74914.05,0.0,-0.78288,0.00011,20.6549]
[1776307988803,36.63,74906.34,0.0,-0.78377,0.00011,20.60361]
[1776307989810,36.63,74894.17,0.0,-0.78516,0.00011,20.52339]
[1776307990818,36.63,74888.33,0.0,-0.78583,0.00011,20.48476]
[1776307992830,36.62,74895.4,0.0,-0.78503,0.00011,20.53094]
[1776307997865,36.62,74893.07,0.0,-0.78531,0.00011,20.51467]
[1776308002901,36.62,74887.19,0.0,-0.78599,0.00011,20.47506]
[1776308007935,36.62,74886.16,0.0,-0.78613,0.00011,20.46718]
[1776308010958,36.61,74880.06,0.0,-0.78687,0.00011,20.42423]
[1776308012971,36.6,74868.35,0.0,-0.78826,0.00011,20.34086]
[1776308013977,36.6,74853.86,0.0,-0.7899,0.00011,20.24475]
[1776308014985,36.6,74856.09,0.0,-0.78965,0.00011,20.25931]
[1776308016999,36.6,74862.69,0.0,-0.78891,0.00011,20.30253]
[1776308018007,36.6,74862.88,0.0,-0.7889,0.00011,20.30351]
[1776308022034,36.6,74854.75,0.0,-0.78983,0.00011,20.24874]
[1776308023040,36.6,74849.32,0.0,-0.79044,0.00011,20.21258]
[1776308024047,36.6,74842.93,0.0,-0.79116,0.00011,20.17007]
[1776308025055,36.6,74843.01,0.0,-0.79115,0.00011,20.1705]
[1776308028076,36.59,74848.32,0.0,-0.79056,0.00011,20.20542]
[1776308030089,36.59,74856.3,0.0,-0.78967,0.00011,20.25802]
[1776308033111,36.59,74862.31,0.0,-0.78903,0.00011,20.29565]
[1776308035125,36.58,74869.84,0.0,-0.78823,0.00011,20.34304]
[1776308040162,36.58,74874.16,0.0,-0.78776,0.00011,20.37059]
[1776308044286,36.57,74890.53,0.0,-0.78595,0.00011,20.47631]
[1776308045198,36.57,74890.53,0.0,-0.78595,0.00011,20.47607]
[1776308046205,36.57,74890.33,0.0,-0.78598,0.00011,20.47447]
[1776308048218,36.56,74895.49,0.0,-0.78545,0.00011,20.50513]
[1776308050232,36.55,74911.73,0.0,-0.78367,0.00011,20.60821]
[1776308051240,36.55,74920.84,0.0,-0.78263,0.00011,20.66786]
[1776308052246,36.55,74920.21,0.0,-0.78271,0.00011,20.66351]
[1776308057283,36.55,74927.57,0.0,-0.78189,0.00011,20.71066]
[1776308059297,36.55,74920.78,0.0,-0.78267,0.00011,20.66579]
[1776308064332,36.54,74919.42,0.0,-0.78285,0.00011,20.65572]
[1776308069368,36.54,74918.87,0.0,-0.78293,0.00011,20.65084]
[1776308072390,36.54,74911.58,0.0,-0.78381,0.00011,20.59858]
[1776308077424,36.54,74914.68,0.0,-0.78347,0.00011,20.61801]
[1776308082459,36.53,74915.62,0.0,-0.78338,0.00011,20.62324]
[1776308086487,36.53,74921.19,0.0,-0.78276,0.00011,20.65906]
[1776308091524,36.53,74925.46,0.0,-0.78229,0.00011,20.68592]
[1776308096558,36.52,74927.6,0.0,-0.78207,0.00011,20.69867]
[1776308101594,36.52,74930.58,0.0,-0.78175,0.00011,20.71697]
[1776308106629,36.52,74930.8,0.0,-0.78175,0.00011,20.7171]
[1776308111664,36.51,74926.63,0.0,-0.78225,0.00011,20.68842]
[1776308116698,36.51,74925.21,0.0,-0.78243,0.00011,20.67792]
[1776308117707,36.51,74916.53,0.0,-0.78343,0.00011,20.62066]
[1776308118712,36.51,74917.14,0.0,-0.78336,0.00011,20.62451]
[1776308123747,36.51,74915.95,0.0,-0.78352,0.00011,20.61573]
[1776308124862,36.51,74922.77,0.0,-0.78274,0.00011,20.6604]
[1776308125761,36.51,74922.77,0.0,-0.78274,0.00011,20.6602]
[1776308126769,36.5,74930.29,0.0,-0.78188,0.00011,20.70931]
[1776308128783,36.5,74936.22,0.0,-0.78121,0.00012,20.7476]
[1776308133829,36.5,74936.62,0.0,-0.78122,0.00012,20.74502]
[1776308134932,36.5,74944.27,0.0,-0.78034,0.00012,20.79493]
[1776308139859,36.49,74936.04,0.0,-0.78131,0.00012,20.73995]
[1776308145007,36.49,74941.48,0.0,-0.7807,0.00012,20.77468]
[1776308150937,36.49,74938.25,0.0,-0.7811,0.00012,20.75232]
[1776308155976,36.49,74935.52,0.0,-0.78143,0.00012,20.73353]
[1776308161011,36.48,74934.88,0.0,-0.78152,0.00012,20.72851]
[1776308164032,36.48,74940.56,0.0,-0.78087,0.00012,20.76523]
[1776308169070,36.48,74947.21,0.0,-0.78012,0.00012,20.80819]
[1776308170075,36.48,74959.65,0.0,-0.77868,0.00012,20.88949]
[1776308171083,36.48,74960.23,0.0,-0.77861,0.00012,20.89318]
[1776308176117,36.48,74957.85,0.0,-0.77891,0.00012,20.87662]
[1776308177124,36.48,74976.21,0.0,-0.77678,0.00012,20.9963]
[1776308178132,36.48,74992.38,0.0,-0.7749,0.00012,21.10122]
[1776308179139,36.48,74995.32,0.0,-0.77456,0.00012,21.11985]
[1776308180145,36.47,74986.08,0.0,-0.77565,0.00012,21.0594]
[1776308181152,36.47,74979.34,0.0,-0.77644,0.00012,21.01542]
[1776308182159,36.47,74973.67,0.0,-0.7771,0.00012,20.97841]
[1776308186186,36.47,74973.11,0.0,-0.77717,0.00012,20.97453]
[1776308187194,36.47,74967.79,0.0,-0.77779,0.00012,20.93969]
[1776308190214,36.47,74963.33,0.0,-0.77831,0.00012,20.91017]
[1776308194243,36.47,74968.76,0.0,-0.77773,0.00012,20.94107]
[1776308199278,36.47,74965.72,0.0,-0.7781,0.00012,20.92]
[1776308204312,36.46,74968.56,0.0,-0.7778,0.00012,20.93719]
[1776308209348,36.46,74961.75,0.0,-0.77861,0.00012,20.89143]
[1776308213376,36.46,74958.1,0.0,-0.77905,0.00012,20.86677]
[1776308218412,36.45,74956.42,0.0,-0.77926,0.00012,20.85493]
[1776308223447,36.45,74959.68,0.0,-0.7789,0.00012,20.87532]
[1776308228481,36.45,74963.6,0.0,-0.77846,0.00012,20.89989]
[1776308233517,36.44,74963.78,0.0,-0.77846,0.00012,20.89996]
[1776308238551,36.44,74969.45,0.0,-0.77783,0.00012,20.93573]
[1776308240566,36.44,74962.25,0.0,-0.77867,0.00012,20.88814]
[1776308241573,36.44,74958.92,0.0,-0.77907,0.00012,20.86613]
[1776308246608,36.44,74957.97,0.0,-0.77919,0.00012,20.85894]
[1776308252650,36.43,74958.2,0.0,-0.77921,0.00012,20.85558]
[1776308259699,36.43,74960.92,0.0,-0.77892,0.00012,20.87201]
[1776308261713,36.43,74972.02,0.0,-0.77764,0.00012,20.94427]
[1776308262720,36.43,74973.54,0.0,-0.77747,0.00012,20.95403]
[1776308265847,36.43,74978.81,0.0,-0.77686,0.00012,20.98824]
[1776308271783,36.43,74977.73,0.0,-0.77699,0.00012,20.98055]
[1776308274804,36.42,74983.43,0.0,-0.77634,0.00012,21.01723]
[1776308279839,36.42,74984.4,0.0,-0.77624,0.00012,21.02302]
[1776308283870,36.42,74990.05,0.0,-0.77559,0.00012,21.05931]
[1776308288903,36.42,74991.37,0.0,-0.77544,0.00012,21.06741]
[1776308293939,36.42,74982.06,0.0,-0.77654,0.00012,21.00615]
[1776308294945,36.42,74981.95,0.0,-0.77656,0.00012,21.0051]
[1776308299979,36.42,74980.96,0.0,-0.77668,0.00012,20.99843]
[1776308303001,36.42,74974.69,0.0,-0.77741,0.00012,20.95733]
[1776308306130,36.41,74968.1,0.0,-0.77818,0.00012,20.91399]
[1776308310050,36.41,74965.63,0.0,-0.77848,0.00012,20.89729]
[1776308313072,36.41,74974.23,0.0,-0.77751,0.00012,20.94944]
[1776308316200,36.41,74981.11,0.0,-0.77672,0.00012,20.99419]
[1776308318110,36.41,74988.05,0.0,-0.77591,0.00012,21.03934]
[1776308319115,36.41,74987.92,0.0,-0.77592,0.00012,21.03839]
[1776308324150,36.41,74989.46,0.0,-0.77575,0.00012,21.0481]
[1776308329185,36.41,74992.08,0.0,-0.77545,0.00012,21.06487]
[1776308334219,36.41,74994.14,0.0,-0.77521,0.00012,21.07794]
[1776308336340,36.41,74984.77,0.0,-0.77631,0.00012,21.01679]
[1776308337241,36.41,74984.77,0.0,-0.77631,0.00012,21.0168]
[1776308342275,36.41,74984.22,0.0,-0.77637,0.00012,21.01327]
[1776308347310,36.41,74980.35,0.0,-0.77683,0.00012,20.98794]
[1776308349324,36.41,74974.78,0.0,-0.77748,0.00012,20.95158]
[1776308354359,36.41,74971.13,0.0,-0.7779,0.00012,20.92783]
[1776308359394,36.41,74971.35,0.0,-0.77787,0.00012,20.92937]
[1776308364429,36.41,74970.96,0.0,-0.77792,0.00012,20.92682]
[1776308369465,36.41,74967.7,0.0,-0.7783,0.00012,20.90537]
[1776308374500,36.41,74967.99,0.0,-0.77829,0.00012,20.90353]
[1776308380541,36.41,74970.22,0.0,-0.77804,0.00012,20.91788]
[1776308385576,36.41,74970.09,0.0,-0.77806,0.00012,20.91678]
[1776308386694,36.41,74956.95,0.0,-0.77959,0.00012,20.83064]
[1776308387593,36.41,74956.95,0.0,-0.77959,0.00012,20.83056]
[1776308389605,36.4,74952.01,0.0,-0.78016,0.00012,20.7979]
[1776308390622,36.4,74931.82,0.0,-0.7825,0.00012,20.66498]
[1776308391626,36.4,74929.13,0.0,-0.78281,0.00011,20.64718]
[1776308393640,36.4,74923.04,0.0,-0.78352,0.00011,20.60663]
[1776308395662,36.4,74921.91,0.0,-0.78365,0.00011,20.59888]
[1776308398683,36.4,74917.42,0.0,-0.78418,0.00011,20.56867]
[1776308403717,36.4,74913.53,0.0,-0.78464,0.00011,20.54206]
[1776308408754,36.4,74911.48,0.0,-0.78488,0.00011,20.5278]
[1776308410768,36.4,74919.07,0.0,-0.78402,0.00011,20.5777]
[1776308411774,36.39,74917.61,0.0,-0.78419,0.00011,20.56792]
[1776308414795,36.39,74925.22,0.0,-0.78333,0.00011,20.61767]
[1776308418823,36.39,74932.17,0.0,-0.78254,0.00012,20.66284]
[1776308423858,36.39,74934.65,0.0,-0.78227,0.00012,20.67843]
[1776308428897,36.39,74933.75,0.0,-0.78238,0.00012,20.67173]
[1776308433930,36.39,74935.72,0.0,-0.7822,0.00012,20.68029]
[1776308437055,36.38,74940.29,0.0,-0.78168,0.00012,20.7098]
[1776308441985,36.38,74947.74,0.0,-0.78083,0.00012,20.75813]
[1776308443999,36.38,74955.44,0.0,-0.77994,0.00012,20.80867]
[1776308446013,36.38,74957.46,0.0,-0.77971,0.00012,20.82177]
[1776308451049,36.38,74955.16,0.0,-0.77999,0.00012,20.80623]
[1776308456082,36.38,74954.22,0.0,-0.78012,0.00012,20.79873]
[1776308459104,36.37,74944.67,0.0,-0.78124,0.00012,20.73514]
[1776308464138,36.37,74937.83,0.0,-0.78205,0.00012,20.68873]
[1776308469174,36.37,74941.8,0.0,-0.78162,0.00012,20.71345]
[1776308474208,36.36,74941.97,0.0,-0.78162,0.00012,20.71345]
[1776308475221,36.36,74953.85,0.0,-0.78025,0.00012,20.79156]
[1776308476282,36.36,74972.63,0.0,-0.77807,0.00012,20.91469]
[1776308477318,36.36,74982.81,0.0,-0.77689,0.00012,20.98064]
[1776308478305,36.36,74984.03,0.0,-0.77676,0.00012,20.98828]
[1776308484339,36.36,74981.59,0.0,-0.77707,0.00012,20.971]
[1776308487418,36.35,74976.02,0.0,-0.77773,0.00012,20.93383]
[1776308493402,36.35,74976.92,0.0,-0.77769,0.00012,20.934]
[1776308494408,36.35,74982.78,0.0,-0.77701,0.00012,20.97195]
[1776308496424,36.32,74985.74,0.0,-0.77682,0.00012,20.983]
[1776308501457,36.3,74988.23,0.0,-0.77668,0.00012,20.99113]
[1776308506492,36.3,74992.54,0.0,-0.7762,0.00012,21.01789]
[1776308511527,36.29,74990.25,0.0,-0.77649,0.00012,21.0021]
[1776308516562,36.29,74988.69,0.0,-0.77668,0.00012,20.99128]
[1776308521597,36.29,74989.7,0.0,-0.77658,0.00012,20.997]
[1776308526632,36.29,74978.29,0.0,-0.77794,0.00012,20.92107]
[1776308527700,36.29,74972.7,0.0,-0.77859,0.00012,20.88424]
[1776308530662,36.29,74966.95,0.0,-0.77927,0.00012,20.8461]
[1776308531668,36.28,74955.45,0.0,-0.78061,0.00012,20.77021]
[1776308532677,36.28,74954.45,0.0,-0.78073,0.00012,20.76346]
[1776308535698,36.28,74945.95,0.0,-0.78172,0.00012,20.707]
[1776308537710,36.28,74939.7,0.0,-0.78245,0.00012,20.66548]
[1776308542745,36.28,74940.76,0.0,-0.78234,0.00012,20.67175]
[1776308545767,36.28,74950.44,0.0,-0.78123,0.00012,20.7351]
[1776308546774,36.28,74953.64,0.0,-0.78086,0.00012,20.75582]
[1776308552815,36.27,74958.06,0.0,-0.78041,0.00012,20.77959]
[1776308557914,36.27,74957.08,0.0,-0.78055,0.00012,20.77165]
[1776308563894,36.26,74955.75,0.0,-0.78074,0.00012,20.76102]
[1776308568927,36.26,74954.23,0.0,-0.78094,0.00012,20.74954]
[1776308573963,36.26,74959.92,0.0,-0.78031,0.00012,20.78548]
[1776308578997,36.25,74957.81,0.0,-0.78058,0.00012,20.7699]
[1776308583026,36.25,74975.06,0.0,-0.7786,0.00012,20.88211]
[1776308584034,36.25,74981.62,0.0,-0.77784,0.00012,20.92481]
[1776308585040,36.24,74976.29,0.0,-0.77847,0.00012,20.88948]
[1776308590075,36.24,74974.38,0.0,-0.77873,0.00012,20.87526]
[1776308592088,36.24,74983.92,0.0,-0.77762,0.00012,20.93723]
[1776308593096,36.24,74998.25,0.0,-0.77595,0.00012,21.03066]
[1776308596117,36.23,75003.37,0.0,-0.77537,0.00012,21.06329]
[1776308599138,36.23,74998.15,0.0,-0.77599,0.00012,21.0284]
[1776308604173,36.23,74991.62,0.0,-0.77678,0.00012,20.98458]
[1776308609208,36.23,74989.15,0.0,-0.77709,0.00012,20.96715]
[1776308614243,36.22,74994.38,0.0,-0.77653,0.00012,20.99671]
[1776308615249,36.22,75003.58,0.0,-0.77545,0.00012,21.05662]
[1776308620285,36.22,74997.74,0.0,-0.77616,0.00012,21.01709]
[1776308622300,36.22,74991.45,0.0,-0.7769,0.00012,20.97559]
[1776308626326,36.21,74986.25,0.0,-0.77753,0.00012,20.94062]
[1776308631362,36.21,74989.38,0.0,-0.77718,0.00012,20.9602]
[1776308637403,36.21,74990.24,0.0,-0.7771,0.00012,20.96468]
[1776308641432,36.21,74996.52,0.0,-0.77638,0.00012,21.00525]
[1776308642439,36.21,75002.6,0.0,-0.77566,0.00012,21.04495]
[1776308644453,36.21,75000.51,0.0,-0.77592,0.00012,21.03092]
[1776308646468,36.2,74997.48,0.0,-0.77628,0.00012,21.01078]
[1776308651501,36.2,74993.33,0.0,-0.77678,0.00012,20.98299]
[1776308656537,36.2,74991.53,0.0,-0.777,0.00012,20.97077]
[1776308658550,36.2,74998.43,0.0,-0.77619,0.00012,21.01581]
[1776308660566,36.2,75003.91,0.0,-0.77555,0.00012,21.05141]
[1776308665603,36.2,75007.21,0.0,-0.77518,0.00012,21.07215]
[1776308667615,36.2,75013.73,0.0,-0.77442,0.00012,21.11435]
[1776308669631,36.2,75017.24,0.0,-0.77401,0.00012,21.13688]
[1776308674664,36.19,75018.1,0.0,-0.77395,0.00012,21.13809]
[1776308676678,36.19,75025.09,0.0,-0.77313,0.00012,21.18336]
[1776308681714,36.19,75020.78,0.0,-0.77366,0.00012,21.15425]
[1776308683727,36.19,75015.54,0.0,-0.77428,0.00012,21.11954]
[1776308688762,36.18,75014.14,0.0,-0.77448,0.00012,21.10907]
[1776308693797,36.18,75012.24,0.0,-0.77472,0.00012,21.0958]
[1776308698895,36.18,75011.15,0.0,-0.77486,0.00012,21.08768]
[1776308704877,36.18,75003.79,0.0,-0.77575,0.00012,21.03865]
[1776308706892,36.18,74998.05,0.0,-0.77642,0.00012,21.00082]
[1776308711929,36.18,74998.44,0.0,-0.77638,0.00012,21.00308]
[1776308716967,36.17,75000.79,0.0,-0.77611,0.00012,21.01819]
[1776308719990,36.17,75007.41,0.0,-0.77534,0.00012,21.06116]
[1776308725022,36.17,75011.05,0.0,-0.77492,0.00012,21.08467]
[1776308727034,36.17,75017.51,0.0,-0.77415,0.00012,21.12704]
[1776308731063,36.17,75027.65,0.0,-0.77298,0.00012,21.18971]
[1776308736097,36.17,75030.66,0.0,-0.77262,0.00012,21.2092]
[1776308741132,36.17,75033.83,0.0,-0.77225,0.00012,21.22988]
[1776308746168,36.17,75034.8,0.0,-0.77213,0.00012,21.23627]
[1776308748181,36.17,75049.31,0.0,-0.7704,0.00012,21.33062]
[1776308752210,36.17,75054.97,0.0,-0.76973,0.00012,21.36737]
[1776308757244,36.17,75056.96,0.0,-0.76949,0.00012,21.38035]
[1776308762281,36.17,75051.41,0.0,-0.77015,0.00012,21.34447]
[1776308767316,36.17,75047.54,0.0,-0.7706,0.00012,21.31968]
[1776308772350,36.18,75047.98,0.0,-0.77054,0.00012,21.32283]
[1776308777385,36.18,75048.32,0.0,-0.7705,0.00012,21.3253]
[1776308782421,36.18,75049.24,0.0,-0.77038,0.00012,21.33151]
[1776308787455,36.18,75047.21,0.0,-0.77062,0.00012,21.3186]
[1776308792492,36.18,75050.21,0.0,-0.77029,0.00012,21.33461]
[1776308795513,36.18,75056.78,0.0,-0.7695,0.00012,21.3773]
[1776308796520,36.18,75050.42,0.0,-0.77026,0.00012,21.33608]
[1776308798532,36.18,75049.28,0.0,-0.77039,0.00012,21.32883]
[1776308799613,36.18,75054.47,0.0,-0.76977,0.00012,21.36256]
[1776308803571,36.18,75062.22,0.0,-0.76884,0.00012,21.41287]
[1776308805582,36.18,75067.36,0.0,-0.76823,0.00012,21.44607]
[1776308810620,36.18,75077.45,0.0,-0.76702,0.00012,21.5111]
[1776308815653,36.18,75075.6,0.0,-0.76723,0.00012,21.49949]
[1776308820688,36.18,75073.91,0.0,-0.76743,0.00012,21.48892]
[1776308825723,36.18,75072.5,0.0,-0.76759,0.00012,21.48018]
[1776308830758,36.18,75075.77,0.0,-0.76719,0.00012,21.50159]
[1776308835793,36.18,75074.69,0.0,-0.76732,0.00012,21.49488]
[1776308840828,36.18,75082.34,0.0,-0.7664,0.00012,21.54443]
[1776308842842,36.18,75088.14,0.0,-0.7657,0.00012,21.58175]
[1776308847876,36.18,75090.68,0.0,-0.76539,0.00012,21.59786]
[1776308850899,36.18,75099.34,0.0,-0.76435,0.00012,21.65337]
[1776308851905,36.18,75112.44,0.0,-0.76279,0.00012,21.73378]
[1776308852915,36.18,75116.51,0.0,-0.76229,0.00012,21.75988]
[1776308853922,36.18,75130.32,0.0,-0.76061,0.00012,21.84803]
[1776308854928,36.18,75139.01,0.0,-0.75955,0.00012,21.90342]
[1776308855936,36.18,75152.18,0.0,-0.75793,0.00012,21.98701]
[1776308856943,36.18,75151.14,0.0,-0.75806,0.00012,21.9804]
[1776308862985,36.19,75152.06,0.0,-0.75794,0.00012,21.98648]
[1776308863991,36.19,75144.26,0.0,-0.7589,0.00012,21.93707]
[1776308864999,36.19,75142.3,0.0,-0.75914,0.00012,21.92471]
[1776308870033,36.19,75145.22,0.0,-0.75877,0.00012,21.94376]
[1776308875070,36.19,75142.52,0.0,-0.75909,0.00012,21.92708]
[1776308876077,36.19,75136.42,0.0,-0.75983,0.00012,21.88848]
[1776308881123,36.19,75135.8,0.0,-0.75989,0.00012,21.88527]
[1776308883124,36.19,75130.18,0.0,-0.76058,0.00012,21.84973]
[1776308887153,36.19,75124.69,0.0,-0.76123,0.00012,21.81532]
[1776308891181,36.2,75116.53,0.0,-0.76221,0.00012,21.76375]
[1776308893195,36.2,75108.87,0.0,-0.76314,0.00012,21.71514]
[1776308898230,36.2,75101.96,0.0,-0.76396,0.00012,21.67173]
[1776308900325,36.2,75095.32,0.0,-0.76475,0.00012,21.62941]
[1776308906286,36.2,75092.75,0.0,-0.76505,0.00012,21.61379]
[1776308911321,36.21,75092.29,0.0,-0.76511,0.00012,21.608]
[1776308916356,36.21,75089.99,0.0,-0.76537,0.00012,21.59401]
[1776308921392,36.21,75085.32,0.0,-0.76592,0.00012,21.56491]
[1776308926427,36.21,75078.87,0.0,-0.76668,0.00012,21.52419]
[1776308927434,36.21,75070.12,0.0,-0.76773,0.00012,21.46795]
[1776308932469,36.22,75071.94,0.0,-0.76749,0.00012,21.48054]
[1776308937506,36.22,75072.29,0.0,-0.76743,0.00012,21.48379]
[1776308939519,36.22,75062.58,0.0,-0.76859,0.00012,21.42148]
[1776308944558,36.22,75059.31,0.0,-0.76896,0.00012,21.40129]
[1776308948586,36.23,75065.04,0.0,-0.76826,0.00012,21.43906]
[1776308953621,36.23,75069.03,0.0,-0.76777,0.00012,21.46553]
[1776308958656,36.23,75068.61,0.0,-0.76781,0.00012,21.46348]
[1776308962683,36.23,75062.58,0.0,-0.76852,0.00012,21.42515]
[1776308967719,36.23,75058.64,0.0,-0.76897,0.00012,21.40074]
[1776308972753,36.24,75057.73,0.0,-0.76909,0.00012,21.39191]
[1776308975775,36.24,75049.7,0.0,-0.77004,0.00012,21.34027]
[1776308979803,36.24,75055.6,0.0,-0.76933,0.00012,21.37901]
[1776308984841,36.24,75050.48,0.0,-0.76993,0.00012,21.34638]
[1776308989876,36.24,75048.82,0.0,-0.77011,0.00012,21.33617]
[1776308994917,36.24,75029.89,0.0,-0.77235,0.00012,21.21385]
[1776308995921,36.24,75006.23,0.0,-0.77515,0.00012,21.05963]
[1776308996928,36.24,74999.1,0.0,-0.77599,0.00012,21.01303]
[1776308997935,36.24,74987.47,0.0,-0.77736,0.00012,20.93669]
[1776308998942,36.24,74979.28,0.0,-0.77831,0.00012,20.883]
[1776309001051,36.24,74971.63,0.0,-0.7792,0.00012,20.83298]
[1776309002979,36.24,74956.69,0.0,-0.78094,0.00012,20.73464]
[1776309004056,36.24,74953.76,0.0,-0.78128,0.00012,20.71535]
[1776309006009,36.24,74955.37,0.0,-0.78109,0.00012,20.7261]
[1776309008027,36.25,74966.24,0.0,-0.77982,0.00012,20.7979]
[1776309009036,36.25,74980.54,0.0,-0.77815,0.00012,20.89212]
[1776309010043,36.25,74990.79,0.0,-0.77695,0.00012,20.95946]
[1776309011047,36.25,74985.28,0.0,-0.77759,0.00012,20.92336]
[1776309013062,36.25,74984.7,0.0,-0.77766,0.00012,20.91973]
[1776309015077,36.25,74978.57,0.0,-0.77837,0.00012,20.87968]
[1776309020111,36.25,74977.51,0.0,-0.77848,0.00012,20.87343]
[1776309025144,36.25,74976.16,0.0,-0.77863,0.00012,20.86528]
[1776309026154,36.25,74961.36,0.0,-0.78035,0.00012,20.76794]
[1776309027161,36.25,74952.29,0.0,-0.7814,0.00012,20.70805]
[1776309028168,36.25,74950.89,0.0,-0.78157,0.00012,20.69878]
[1776309033204,36.25,74946.74,0.0,-0.78207,0.00012,20.66764]
[1776309038240,36.25,74949.04,0.0,-0.78181,0.00012,20.68277]
[1776309043282,36.25,74951.37,0.0,-0.78154,0.00012,20.69811]
[1776309044284,36.25,74956.79,0.0,-0.78091,0.00012,20.73387]
[1776309045290,36.25,74958.79,0.0,-0.78068,0.00012,20.74706]
[1776309050325,36.25,74961.85,0.0,-0.78032,0.00012,20.76713]
[1776309055361,36.25,74958.68,0.0,-0.7807,0.00012,20.74605]
[1776309060402,36.25,74957.02,0.0,-0.78089,0.00012,20.73501]
[1776309061485,36.25,74977.75,0.0,-0.77848,0.00012,20.87147]
[1776309062414,36.25,74977.75,0.0,-0.77848,0.00012,20.87143]
[1776309066442,36.25,74983.01,0.0,-0.77787,0.00012,20.90574]
[1776309067455,36.25,74992.56,0.0,-0.77675,0.00012,20.96835]
[1776309072485,36.25,74996.28,0.0,-0.77631,0.00012,20.9926]
[1776309075505,36.25,74986.34,0.0,-0.77748,0.00012,20.9274]
[1776309080540,36.25,74989.17,0.0,-0.77715,0.00012,20.94592]
[1776309085574,36.25,74990.27,0.0,-0.77702,0.00012,20.95341]
[1776309090609,36.25,74993.03,0.0,-0.77669,0.00012,20.97172]
[1776309095645,36.25,74993.19,0.0,-0.77669,0.00012,20.96933]
[1776309100682,36.25,74991.59,0.0,-0.77687,0.00012,20.95917]
[1776309105718,36.25,75015.98,0.0,-0.774,0.00012,21.11883]
[1776309107730,36.25,75010.31,0.0,-0.77466,0.00012,21.08195]
[1776309112765,36.25,75007.22,0.0,-0.77502,0.00012,21.06201]
[1776309115786,36.25,75002.04,0.0,-0.77563,0.00012,21.02833]
[1776309116793,36.25,74993.72,0.0,-0.77661,0.00012,20.97392]
[1776309121941,36.25,74992.23,0.0,-0.77678,0.00012,20.96437]
[1776309125864,36.25,74987.52,0.0,-0.77733,0.00012,20.93377]
[1776309126863,36.26,74981.71,0.0,-0.778,0.00012,20.89582]
[1776309132014,36.26,74985.08,0.0,-0.77761,0.00012,20.9181]
[1776309137940,36.26,74986.53,0.0,-0.77743,0.00012,20.92812]
[1776309142083,36.26,74979.82,0.0,-0.7782,0.00012,20.88456]
[1776309145996,36.26,74972.71,0.0,-0.77903,0.00012,20.8379]
[1776309148010,36.26,74983.5,0.0,-0.77777,0.00012,20.90897]
[1776309149019,36.26,74988.52,0.0,-0.77718,0.00012,20.9419]
[1776309151031,36.26,74988.22,0.0,-0.77724,0.00012,20.93624]
[1776309152153,36.26,74980.55,0.0,-0.77814,0.00012,20.88592]
[1776309153044,36.26,74980.55,0.0,-0.77814,0.00012,20.88596]
[1776309157073,36.26,74985.86,0.0,-0.77751,0.00012,20.92092]
[1776309159087,36.26,74994.94,0.0,-0.77645,0.00012,20.98039]
[1776309162224,36.26,74996.75,0.0,-0.77624,0.00012,20.99205]
[1776309167143,36.26,74990.32,0.0,-0.777,0.00012,20.94971]
[1776309172297,36.26,74992.92,0.0,-0.7767,0.00012,20.96659]
[1776309178220,36.26,74994.12,0.0,-0.77656,0.00012,20.97426]
[1776309181241,36.26,74999.95,0.0,-0.77588,0.00012,21.01228]
[1776309182247,36.26,75005.24,0.0,-0.77526,0.00012,21.04678]
[1776309183256,36.26,75012.47,0.0,-0.77441,0.00012,21.09387]
[1776309184263,36.26,75014.39,0.0,-0.77418,0.00012,21.10634]
[1776309189298,36.26,75017.22,0.0,-0.77384,0.00012,21.12538]
[1776309192319,36.26,75024.56,0.0,-0.77296,0.00012,21.17359]
[1776309193326,36.26,75026.64,0.0,-0.77271,0.00012,21.1872]
[1776309198361,36.26,75021.27,0.0,-0.77334,0.00012,21.15249]
[1776309204403,36.26,75019.81,0.0,-0.77351,0.00012,21.14353]
[1776309209439,36.26,75018.39,0.0,-0.77367,0.00012,21.13464]
[1776309210444,36.26,75012.26,0.0,-0.77439,0.00012,21.09476]
[1776309212458,36.26,75007.9,0.0,-0.77492,0.00012,21.06292]
[1776309214473,36.26,75001.63,0.0,-0.77566,0.00012,21.02206]
[1776309218504,36.27,74998.87,0.0,-0.77598,0.00012,21.00442]
[1776309222648,36.27,75004.04,0.0,-0.77536,0.00012,21.03866]
[1776309228571,36.27,75005.4,0.0,-0.77519,0.00012,21.04808]
[1776309233606,36.27,75002.44,0.0,-0.77553,0.00012,21.02917]
[1776309235620,36.27,74998.63,0.0,-0.77597,0.00012,21.00454]
[1776309237634,36.27,75005.87,0.0,-0.77512,0.00012,21.05212]
[1776309242795,36.27,75002.05,0.0,-0.77555,0.00012,21.02784]
[1776309246698,36.27,75013.93,0.0,-0.77415,0.00012,21.10579]
[1776309247705,36.27,75017.75,0.0,-0.77369,0.00012,21.13075]
[1776309250726,36.28,75019.6,0.0,-0.77346,0.00012,21.14336]
[1776309255761,36.28,75019.32,0.0,-0.77349,0.00012,21.14218]
[1776309260796,36.28,75017.16,0.0,-0.77373,0.00012,21.12871]
[1776309262935,36.28,75022.55,0.0,-0.77309,0.00012,21.16413]
[1776309268851,36.28,75019.69,0.0,-0.77341,0.00012,21.14611]
[1776309273886,36.28,75019.23,0.0,-0.77348,0.00012,21.13997]
[1776309278923,36.28,75019.67,0.0,-0.77342,0.00012,21.14326]
[1776309281943,36.29,75007.77,0.0,-0.77482,0.00012,21.06612]
[1776309286978,36.29,75007.69,0.0,-0.77481,0.00012,21.06649]
[1776309288993,36.29,75002.42,0.0,-0.77542,0.00012,21.03256]
[1776309294029,36.29,75000.47,0.0,-0.77564,0.00012,21.0207]
[1776309299066,36.29,75001.78,0.0,-0.77547,0.00012,21.0299]
[1776309301079,36.29,74984.32,0.0,-0.77752,0.00012,20.91577]
[1776309302085,36.29,74983.67,0.0,-0.77759,0.00012,20.91165]
[1776309303215,36.3,74990.04,0.0,-0.77684,0.00012,20.95349]
[1776309305107,36.3,74997.4,0.0,-0.77598,0.00012,21.00185]
[1776309307120,36.3,74997.74,0.0,-0.77593,0.00012,21.00428]
[1776309310143,36.3,75008.13,0.0,-0.7747,0.00012,21.07258]
[1776309312155,36.3,75012.58,0.0,-0.77417,0.00012,21.10198]
[1776309317190,36.3,75009.63,0.0,-0.7745,0.00012,21.08371]
[1776309318197,36.3,75015.1,0.0,-0.77385,0.00012,21.11951]
[1776309319204,36.3,75021.53,0.0,-0.77309,0.00012,21.16148]
[1776309320211,36.3,75023.73,0.0,-0.77283,0.00012,21.17586]
[1776309322225,36.3,75033.02,0.0,-0.77172,0.00012,21.23628]
[1776309324240,36.3,75036.94,0.0,-0.77126,0.00012,21.26168]
[1776309329274,36.3,75032.83,0.0,-0.77175,0.00012,21.23499]
[1776309334325,36.3,75037.61,0.0,-0.77121,0.00012,21.26222]
[1776309335332,36.3,75048.39,0.0,-0.76992,0.00012,21.3321]
[1776309336339,36.3,75054.01,0.0,-0.76925,0.00012,21.36845]
[1776309338353,36.3,75056.37,0.0,-0.76897,0.00012,21.38369]
[1776309340367,36.3,75062.52,0.0,-0.76824,0.00012,21.4233]
[1776309346410,36.3,75062.9,0.0,-0.76819,0.00012,21.4256]
[1776309351443,36.3,75066.32,0.0,-0.76778,0.00012,21.44765]
[1776309355473,36.3,75052.66,0.0,-0.76942,0.00012,21.35957]
[1776309356481,36.3,75053.28,0.0,-0.76934,0.00012,21.3635]
[1776309357486,36.3,75071.42,0.0,-0.76717,0.00012,21.48046]
[1776309358493,36.3,75082.7,0.0,-0.76582,0.00012,21.55285]
[1776309359500,36.3,75085.99,0.0,-0.76543,0.00012,21.57381]
[1776309361514,36.3,75075.45,0.0,-0.7667,0.00012,21.50592]
[1776309362524,36.3,75065.51,0.0,-0.76789,0.00012,21.44192]
[1776309363637,36.3,75062.77,0.0,-0.76822,0.00012,21.42427]
[1776309367556,36.3,75054.26,0.0,-0.76923,0.00012,21.36955]
[1776309369571,36.3,75059.3,0.0,-0.76863,0.00012,21.40222]
[1776309371592,36.3,75064.17,0.0,-0.76804,0.00012,21.43367]
[1776309376620,36.3,75064.55,0.0,-0.76799,0.00012,21.4368]
[1776309381655,36.31,75071.49,0.0,-0.76714,0.00012,21.48213]
[1776309384678,36.31,75073.67,0.0,-0.76687,0.00012,21.49642]
[1776309387697,36.31,75082.2,0.0,-0.76585,0.00012,21.55139]
[1776309392732,36.31,75075.57,0.0,-0.76666,0.00012,21.50533]
[1776309393850,36.31,75059.91,0.0,-0.76854,0.00012,21.40453]
[1776309394747,36.31,75059.91,0.0,-0.76854,0.00012,21.40455]
[1776309396761,36.31,75059.19,0.0,-0.76862,0.00012,21.40004]
[1776309401798,36.31,75057.83,0.0,-0.76878,0.00012,21.3916]
[1776309403920,36.31,75051.25,0.0,-0.76956,0.00012,21.34935]
[1776309407850,36.31,75047.88,0.0,-0.76996,0.00012,21.32795]
[1776309412873,36.31,75055.38,0.0,-0.76905,0.00012,21.37694]
[1776309413990,36.31,75054.77,0.0,-0.76912,0.00012,21.37312]
[1776309419922,36.31,75055.54,0.0,-0.76902,0.00012,21.37857]
[1776309422943,36.32,75049.19,0.0,-0.76977,0.00012,21.33778]
[1776309424060,36.32,75057.57,0.0,-0.76877,0.00012,21.39211]
[1776309425964,36.32,75060.61,0.0,-0.7684,0.00012,21.41184]
[1776309431000,36.32,75047.6,0.0,-0.76995,0.00012,21.32829]
[1776309436035,36.32,75050.36,0.0,-0.7696,0.00012,21.34682]
[1776309441070,36.32,75060.71,0.0,-0.76836,0.00012,21.41396]
[1776309446105,36.32,75058.19,0.0,-0.76866,0.00012,21.39788]
[1776309448118,36.32,75052.27,0.0,-0.76936,0.00012,21.35986]
[1776309453153,36.32,75052.68,0.0,-0.76933,0.00012,21.35923]
[1776309458189,36.32,75051.88,0.0,-0.76942,0.00012,21.35442]
[1776309463226,36.33,75051.34,0.0,-0.76948,0.00012,21.35126]
[1776309468260,36.33,75049.0,0.0,-0.76975,0.00012,21.33649]
[1776309473295,36.33,75046.42,0.0,-0.77005,0.00012,21.32017]
[1776309478329,36.33,75040.98,0.0,-0.77069,0.00012,21.28543]
[1776309483365,36.33,75040.75,0.0,-0.77071,0.00012,21.28422]
[1776309484482,36.33,75047.43,0.0,-0.76992,0.00012,21.32746]
[1776309486386,36.33,75053.64,0.0,-0.76918,0.00012,21.36762]
[1776309488401,36.33,75064.89,0.0,-0.76783,0.00012,21.44007]
[1776309489407,36.33,75067.45,0.0,-0.76753,0.00012,21.45653]
[1776309494551,36.33,75063.13,0.0,-0.76805,0.00012,21.42856]
[1776309500485,36.33,75062.11,0.0,-0.76817,0.00012,21.42175]
[1776309502499,36.33,75041.72,0.0,-0.77061,0.00012,21.29003]
[1776309503518,36.33,75040.01,0.0,-0.77081,0.00012,21.27894]
[1776309504628,36.33,75074.12,0.0,-0.76674,0.00012,21.49878]
[1776309505528,36.33,75074.12,0.0,-0.76674,0.00012,21.49883]
[1776309506535,36.33,75077.23,0.0,-0.76637,0.00012,21.51873]
[1776309511570,36.33,75079.77,0.0,-0.7661,0.00012,21.53064]
[1776309516610,36.32,75083.63,0.0,-0.76565,0.00012,21.55465]
[1776309520638,36.32,75080.97,0.0,-0.76598,0.00012,21.53722]
[1776309525674,36.32,75080.61,0.0,-0.76603,0.00012,21.53456]
[1776309530708,36.32,75077.48,0.0,-0.76641,0.00012,21.51424]
[1776309535743,36.32,75075.16,0.0,-0.76669,0.00012,21.49926]
[1776309540779,36.32,75073.76,0.0,-0.76686,0.00012,21.49034]
[1776309542792,36.32,75088.41,0.0,-0.7651,0.00012,21.58431]
[1776309543800,36.32,75090.34,0.0,-0.76486,0.00012,21.59659]
[1776309544911,36.32,75084.58,0.0,-0.76556,0.00012,21.55962]
[1776309546820,36.32,75078.35,0.0,-0.76631,0.00012,21.51954]
[1776309547827,36.32,75077.47,0.0,-0.76642,0.00012,21.5139]
[1776309551858,36.32,75083.99,0.0,-0.76563,0.00012,21.55572]
[1776309554880,36.32,75089.42,0.0,-0.76498,0.00012,21.5904]
[1776309559914,36.32,75089.75,0.0,-0.76495,0.00012,21.5922]
[1776309565052,36.32,75092.03,0.0,-0.76468,0.00012,21.60662]
[1776309570992,36.32,75087.65,0.0,-0.76521,0.00012,21.57827]
[1776309576027,36.32,75088.09,0.0,-0.76519,0.00012,21.577]
[1776309581062,36.31,75089.69,0.0,-0.765,0.00012,21.5871]
[1776309586101,36.31,75088.91,0.0,-0.7651,0.00012,21.58204]
[1776309591133,36.31,75087.42,0.0,-0.76528,0.00012,21.57242]
[1776309595262,36.31,75093.21,0.0,-0.76458,0.00012,21.60934]
[1776309597177,36.31,75099.76,0.0,-0.76379,0.00012,21.6511]
[1776309602212,36.31,75098.8,0.0,-0.76392,0.00012,21.6444]
[1776309603218,36.31,75108.58,0.0,-0.76274,0.00012,21.70667]
[1776309604225,36.31,75114.38,0.0,-0.76204,0.00012,21.74355]
[1776309610266,36.31,75117.38,0.0,-0.76168,0.00012,21.76229]
[1776309615409,36.31,75120.24,0.0,-0.76134,0.00012,21.7802]
[1776309621343,36.31,75120.48,0.0,-0.76132,0.00012,21.78143]
[1776309624364,36.31,75126.52,0.0,-0.76059,0.00012,21.8196]
[1776309629398,36.31,75128.24,0.0,-0.76039,0.00012,21.83013]
[1776309634433,36.31,75117.39,0.0,-0.76174,0.00012,21.75728]
[1776309635550,36.31,75114.37,0.0,-0.7621,0.00012,21.73798]
[1776309638462,36.3,75103.61,0.0,-0.76341,0.00012,21.66919]
[1776309640476,36.3,75100.65,0.0,-0.76377,0.00012,21.65025]
[1776309645620,36.3,75096.89,0.0,-0.76423,0.00012,21.62615]
[1776309648535,36.3,75089.48,0.0,-0.76512,0.00012,21.57871]
[1776309653569,36.3,75091.61,0.0,-0.76486,0.00012,21.59246]
[1776309658605,36.3,75091.58,0.0,-0.76486,0.00012,21.59235]
[1776309662648,36.31,75085.23,0.0,-0.76563,0.00012,21.5517]
[1776309664662,36.31,75082.53,0.0,-0.76595,0.00012,21.53447]
[1776309667682,36.31,75089.87,0.0,-0.76506,0.00012,21.58167]
[1776309670704,36.31,75093.91,0.0,-0.76458,0.00012,21.60753]
[1776309675739,36.31,75095.87,0.0,-0.76434,0.00012,21.61996]
[1776309680779,36.31,75096.75,0.0,-0.76424,0.00012,21.62548]
[1776309685910,36.3,75092.85,0.0,-0.76471,0.00012,21.60042]
[1776309691861,36.3,75090.87,0.0,-0.76498,0.00012,21.58396]
[1776309694882,36.3,75082.69,0.0,-0.76596,0.00012,21.53146]
[1776309696898,36.3,75078.15,0.0,-0.76651,0.00012,21.50234]
[1776309699920,36.3,75067.19,0.0,-0.76782,0.00012,21.432]
[1776309700923,36.3,75060.38,0.0,-0.76863,0.00012,21.38821]
[1776309701931,36.3,75053.0,0.0,-0.76952,0.00012,21.34056]
[1776309702938,36.3,75050.4,0.0,-0.76983,0.00012,21.32378]
[1776309707973,36.31,75045.53,0.0,-0.7704,0.00012,21.29245]
[1776309713008,36.3,75044.66,0.0,-0.77051,0.00012,21.28672]
[1776309715025,36.3,75056.1,0.0,-0.76914,0.00012,21.36068]
[1776309716030,36.31,75057.03,0.0,-0.76903,0.00012,21.36669]
[1776309721066,36.31,75060.0,0.0,-0.76868,0.00012,21.38588]
[1776309722078,36.31,75054.76,0.0,-0.7693,0.00012,21.35208]
[1776309723080,36.31,75047.81,0.0,-0.77013,0.00012,21.30722]
[1776309724087,36.31,75047.3,0.0,-0.77019,0.00012,21.304]
[1776309725096,36.31,75053.17,0.0,-0.76949,0.00012,21.34202]
[1776309726101,36.31,75059.5,0.0,-0.76873,0.00012,21.38292]
[1776309727111,36.31,75060.9,0.0,-0.76856,0.00012,21.39195]
[1776309732144,36.31,75059.08,0.0,-0.76878,0.00012,21.38016]
[1776309733151,36.31,75052.22,0.0,-0.7696,0.00012,21.33588]
[1776309734157,36.31,75048.63,0.0,-0.77003,0.00012,21.31274]
[1776309739195,36.31,75046.21,0.0,-0.77031,0.00012,21.29748]
[1776309744226,36.31,75045.96,0.0,-0.77033,0.00012,21.29623]
[1776309751277,36.31,75044.6,0.0,-0.77051,0.00012,21.2843]
[1776309756310,36.31,75049.74,0.0,-0.76989,0.00012,21.31791]
[1776309761346,36.31,75054.14,0.0,-0.76937,0.00012,21.34638]
[1776309766381,36.31,75054.6,0.0,-0.76931,0.00012,21.34943]
[1776309771415,36.31,75051.1,0.0,-0.76972,0.00012,21.32698]
[1776309776451,36.31,75052.86,0.0,-0.76951,0.00012,21.33855]
[1776309781485,36.31,75053.55,0.0,-0.76942,0.00012,21.3432]
[1776309786659,36.31,75054.4,0.0,-0.76932,0.00012,21.34885]
[1776309791556,36.31,75064.93,0.0,-0.76806,0.00012,21.41681]
[1776309792563,36.31,75071.51,0.0,-0.76727,0.00012,21.45907]
[1776309797598,36.31,75072.52,0.0,-0.76716,0.00012,21.46514]
[1776309802633,36.31,75070.47,0.0,-0.76741,0.00012,21.4516]
[1776309805656,36.31,75058.38,0.0,-0.76886,0.00012,21.37359]
[1776309806799,36.31,75059.71,0.0,-0.7687,0.00012,21.38219]
[1776309811696,36.31,75052.85,0.0,-0.76955,0.00012,21.33434]
[1776309815723,36.31,75046.42,0.0,-0.77031,0.00012,21.29306]
[1776309820761,36.31,75048.34,0.0,-0.77007,0.00012,21.30593]
[1776309822775,36.31,75055.52,0.0,-0.76921,0.00012,21.35245]
[1776309823782,36.31,75058.6,0.0,-0.76884,0.00012,21.37234]
[1776309828817,36.31,75061.12,0.0,-0.76854,0.00012,21.3886]
[1776309833852,36.31,75064.57,0.0,-0.76812,0.00012,21.41099]
[1776309838886,36.31,75066.37,0.0,-0.7679,0.00012,21.42283]
[1776309842917,36.32,75071.89,0.0,-0.76724,0.00012,21.45855]
[1776309843924,36.32,75080.86,0.0,-0.76616,0.00012,21.51617]
[1776309844931,36.32,75081.11,0.0,-0.76613,0.00012,21.51772]
[1776309850973,36.31,75081.9,0.0,-0.76604,0.00012,21.52249]
[1776309856010,36.31,75084.14,0.0,-0.76578,0.00012,21.53649]
[1776309861043,36.31,75085.48,0.0,-0.76563,0.00012,21.5446]
[1776309865072,36.31,75078.86,0.0,-0.76643,0.00012,21.50171]
[1776309870106,36.31,75082.55,0.0,-0.766,0.00012,21.52512]
[1776309873127,36.31,75084.9,0.0,-0.76574,0.00012,21.53628]
[1776309878163,36.31,75090.9,0.0,-0.76503,0.00012,21.57418]
[1776309883198,36.31,75091.94,0.0,-0.76492,0.00012,21.58035]
[1776309888233,36.3,75094.91,0.0,-0.76457,0.00012,21.59881]
[1776309893269,36.3,75094.55,0.0,-0.76462,0.00012,21.59595]
[1776309898303,36.3,75095.04,0.0,-0.76457,0.00012,21.59856]
[1776309907509,36.3,75096.79,0.0,-0.76439,0.00012,21.60862]
[1776309913408,36.3,75095.76,0.0,-0.76452,0.00012,21.60145]
[1776309916430,36.29,75085.91,0.0,-0.76572,0.00012,21.53796]
[1776309917579,36.29,75098.42,0.0,-0.76421,0.00012,21.61782]
[1776309923479,36.29,75100.08,0.0,-0.76403,0.00012,21.62775]
[1776309926504,36.29,75113.3,0.0,-0.76244,0.00012,21.71156]
[1776309927652,36.29,75119.43,0.0,-0.7617,0.00012,21.75044]
[1776309930528,36.29,75124.94,0.0,-0.76103,0.00012,21.78515]
[1776309933549,36.29,75125.49,0.0,-0.76101,0.00012,21.78419]
[1776309938583,36.28,75126.11,0.0,-0.76095,0.00012,21.78701]
[1776309940597,36.28,75133.8,0.0,-0.76003,0.00012,21.83536]
[1776309945633,36.28,75140.31,0.0,-0.75925,0.00012,21.87551]
[1776309950668,36.28,75138.82,0.0,-0.75945,0.00012,21.8656]
[1776309955703,36.27,75130.1,0.0,-0.76052,0.00012,21.80995]
[1776309957866,36.27,75124.16,0.0,-0.76124,0.00012,21.77223]
[1776309960741,36.27,75137.42,0.0,-0.75962,0.00012,21.85644]
[1776309961752,36.27,75143.42,0.0,-0.75889,0.00012,21.89441]
[1776309962753,36.27,75165.49,0.0,-0.75618,0.00012,22.03368]
[1776309963760,36.27,75182.3,0.0,-0.75411,0.00012,22.13948]
[1776309964767,36.28,75184.08,0.0,-0.75388,0.00012,22.15072]
[1776309966781,36.27,75175.46,0.0,-0.75495,0.00012,22.09644]
[1776309967940,36.27,75164.94,0.0,-0.75625,0.00012,22.03034]
[1776309970809,36.27,75153.01,0.0,-0.75772,0.00012,21.95505]
[1776309971816,36.27,75147.67,0.0,-0.75837,0.00012,21.92137]
[1776309973835,36.28,75145.51,0.0,-0.75863,0.00012,21.90791]
[1776309978027,36.28,75140.43,0.0,-0.75924,0.00012,21.87606]
[1776309982893,36.28,75133.29,0.0,-0.76011,0.00012,21.83111]
[1776309985913,36.28,75129.42,0.0,-0.76057,0.00012,21.80688]
[1776309986920,36.28,75123.35,0.0,-0.76131,0.00012,21.76832]
[1776309988935,36.28,75118.79,0.0,-0.76186,0.00012,21.73946]
[1776309993969,36.28,75118.44,0.0,-0.76192,0.00012,21.73407]
[1776309996991,36.28,75112.12,0.0,-0.76268,0.00012,21.69412]
[1776310002026,36.28,75107.71,0.0,-0.7632,0.00012,21.66662]
[1776310007062,36.29,75107.31,0.0,-0.76324,0.00012,21.6647]
[1776310012096,36.29,75111.24,0.0,-0.76276,0.00012,21.69021]
[1776310017131,36.29,75110.07,0.0,-0.76289,0.00012,21.68307]
[1776310021158,36.29,75104.92,0.0,-0.76351,0.00012,21.65051]
[1776310022165,36.29,75098.93,0.0,-0.76423,0.00012,21.6123]
[1776310023173,36.29,75090.15,0.0,-0.76529,0.00012,21.5562]
[1776310024182,36.29,75089.52,0.0,-0.76536,0.00012,21.55224]
[1776310029217,36.29,75089.65,0.0,-0.76534,0.00012,21.55362]
[1776310034250,36.29,75089.93,0.0,-0.76529,0.00012,21.55591]
[1776310039286,36.29,75089.5,0.0,-0.76534,0.00012,21.55366]
[1776310044319,36.3,75089.88,0.0,-0.76528,0.00012,21.55662]
[1776310049362,36.3,75090.58,0.0,-0.76519,0.00012,21.5616]
[1776310054392,36.3,75090.5,0.0,-0.76521,0.00012,21.5579]
[1776310059427,36.3,75092.61,0.0,-0.76495,0.00012,21.57178]
[1776310062448,36.3,75095.8,0.0,-0.76456,0.00012,21.59228]
[1776310067483,36.3,75095.91,0.0,-0.76455,0.00012,21.59304]
[1776310072517,36.3,75093.67,0.0,-0.76482,0.00012,21.5788]
[1776310078739,36.3,75092.2,0.0,-0.76499,0.00012,21.56961]
[1776310084604,36.3,75090.61,0.0,-0.76518,0.00012,21.55964]
[1776310089637,36.3,75091.39,0.0,-0.76508,0.00012,21.56488]
[1776310092658,36.3,75082.71,0.0,-0.76612,0.00012,21.5094]
[1776310093665,36.3,75081.29,0.0,-0.76629,0.00012,21.5004]
[1776310098881,36.3,75076.45,0.0,-0.76687,0.00012,21.46939]
[1776310104744,36.3,75073.56,0.0,-0.76721,0.00012,21.45097]
[1776310105751,36.3,75068.39,0.0,-0.76783,0.00012,21.41778]
[1776310110786,36.31,75067.7,0.0,-0.76791,0.00012,21.41382]
[1776310115821,36.31,75061.93,0.0,-0.76861,0.00012,21.37363]
[1776310122870,36.31,75060.52,0.0,-0.76875,0.00012,21.36588]
[1776310127905,36.31,75063.95,0.0,-0.76833,0.00012,21.38867]
[1776310130926,36.31,75058.11,0.0,-0.76902,0.00012,21.35133]
[1776310135961,36.32,75059.32,0.0,-0.76886,0.00012,21.35985]
[1776310139161,36.32,75068.22,0.0,-0.76779,0.00012,21.41763]
[1776310145025,36.32,75072.74,0.0,-0.76724,0.00012,21.44732]
[1776310149232,36.32,75062.87,0.0,-0.76841,0.00012,21.38423]
[1776310150060,36.32,75062.87,0.0,-0.76841,0.00012,21.3844]
[1776310155095,36.32,75061.94,0.0,-0.7685,0.00012,21.37927]
[1776310160130,36.33,75061.03,0.0,-0.76859,0.00012,21.37428]
[1776310165165,36.33,75066.01,0.0,-0.76799,0.00012,21.40693]
[1776310170199,36.33,75066.94,0.0,-0.76786,0.00012,21.41376]
[1776310172214,36.33,75072.04,0.0,-0.76726,0.00012,21.44327]
[1776310175234,36.33,75076.34,0.0,-0.76674,0.00012,21.47131]
[1776310178257,36.34,75084.51,0.0,-0.76575,0.00012,21.52418]
[1776310181278,36.34,75076.51,0.0,-0.76671,0.00012,21.47311]
[1776310183290,36.34,75074.98,0.0,-0.76688,0.00012,21.46355]
[1776310188326,36.34,75077.92,0.0,-0.76652,0.00012,21.48282]
[1776310193361,36.34,75079.73,0.0,-0.76629,0.00012,21.49502]
[1776310198395,36.34,75080.14,0.0,-0.76623,0.00012,21.49839]
[1776310202425,36.34,75074.16,0.0,-0.76694,0.00012,21.46064]
[1776310204438,36.35,75068.61,0.0,-0.76759,0.00012,21.42542]
[1776310209473,36.35,75069.11,0.0,-0.76751,0.00012,21.42979]
[1776310214507,36.35,75069.29,0.0,-0.76747,0.00012,21.43206]
[1776310219543,36.36,75068.41,0.0,-0.76755,0.00012,21.4275]
[1776310222564,36.36,75074.28,0.0,-0.76684,0.00012,21.46585]
[1776310224578,36.36,75076.19,0.0,-0.7666,0.00012,21.47843]
[1776310229612,36.36,75070.79,0.0,-0.76723,0.00012,21.44459]
[1776310234647,36.36,75061.47,0.0,-0.76836,0.00012,21.3819]
[1776310235660,36.36,75049.93,0.0,-0.76973,0.00012,21.30766]
[1776310236662,36.36,75046.12,0.0,-0.77018,0.00012,21.28326]
[1776310241696,36.37,75044.04,0.0,-0.77042,0.00012,21.27031]
[1776310246732,36.37,75046.6,0.0,-0.77011,0.00012,21.2872]
[1776310251770,36.37,75042.53,0.0,-0.77059,0.00012,21.26121]
[1776310252777,36.37,75032.58,0.0,-0.77177,0.00012,21.19694]
[1776310253784,36.37,75029.93,0.0,-0.77208,0.00012,21.17991]
[1776310256805,36.37,75024.43,0.0,-0.77272,0.00012,21.14471]
[1776310260017,36.37,75035.29,0.0,-0.77142,0.00012,21.21564]
[1776310261840,36.37,75035.42,0.0,-0.77141,0.00012,21.21655]
[1776310264862,36.37,75040.57,0.0,-0.77079,0.00012,21.2499]
[1776310266879,36.37,75044.1,0.0,-0.77037,0.00012,21.27266]
[1776310271910,36.37,75043.31,0.0,-0.77047,0.00012,21.2674]
[1776310276945,36.37,75039.61,0.0,-0.77092,0.00012,21.24329]
[1776310280153,36.37,75032.62,0.0,-0.77175,0.00012,21.19802]
[1776310286017,36.37,75037.05,0.0,-0.77122,0.00012,21.2265]
[1776310291043,36.37,75034.98,0.0,-0.7715,0.00012,21.20918]
[1776310296080,36.37,75036.21,0.0,-0.77136,0.00012,21.21689]
[1776310297087,36.37,75055.95,0.0,-0.76901,0.00012,21.34425]
[1776310298094,36.37,75061.69,0.0,-0.76833,0.00012,21.3811]
[1776310303131,36.37,75062.28,0.0,-0.76826,0.00012,21.38483]
[1776310307158,36.37,75056.78,0.0,-0.76892,0.00012,21.34927]
[1776310310364,36.37,75055.83,0.0,-0.76903,0.00012,21.34306]
[1776310315213,36.37,75061.55,0.0,-0.76836,0.00012,21.3794]
[1776310320437,36.36,75063.91,0.0,-0.76809,0.00012,21.39383]
[1776310323271,36.36,75069.7,0.0,-0.7674,0.00012,21.43093]
[1776310325283,36.36,75076.17,0.0,-0.76663,0.00012,21.47238]
[1776310330506,36.36,75073.73,0.0,-0.76692,0.00012,21.45674]
[1776310333339,36.36,75068.27,0.0,-0.76757,0.00012,21.42167]
[1776310334346,36.36,75065.48,0.0,-0.76791,0.00012,21.40372]
[1776310339381,36.36,75063.37,0.0,-0.76816,0.00012,21.39016]
[1776310344416,36.36,75065.82,0.0,-0.76786,0.00012,21.40614]
[1776310349451,36.36,75061.03,0.0,-0.76843,0.00012,21.37551]
[1776310354485,36.36,75061.32,0.0,-0.76842,0.00012,21.37402]
[1776310359522,36.37,75053.83,0.0,-0.76931,0.00012,21.32615]
[1776310364556,36.37,75055.05,0.0,-0.76915,0.00012,21.33453]
[1776310369591,36.37,75054.42,0.0,-0.76922,0.00012,21.33088]
[1776310374626,36.37,75053.68,0.0,-0.7693,0.00012,21.32648]
[1776310375634,36.37,75047.49,0.0,-0.77003,0.00012,21.28663]
[1776310376647,36.37,75041.58,0.0,-0.77074,0.00012,21.24835]
[1776310378655,36.37,75038.44,0.0,-0.77112,0.00012,21.22789]
[1776310380669,36.37,75029.71,0.0,-0.77215,0.00012,21.17127]
[1776310381676,36.37,75019.75,0.0,-0.77333,0.00012,21.10668]
[1776310382683,36.37,75009.47,0.0,-0.77455,0.00012,21.03969]
[1776310383690,36.37,74998.12,0.0,-0.77589,0.00012,20.96566]
[1776310384701,36.37,74995.25,0.0,-0.77622,0.00012,20.94692]
[1776310387717,36.37,74998.95,0.0,-0.77579,0.00012,20.97107]
[1776310388724,36.37,75002.3,0.0,-0.7754,0.00012,20.99287]
[1776310391746,36.37,74995.97,0.0,-0.77614,0.00012,20.95149]
[1776310396781,36.37,74991.79,0.0,-0.77663,0.00012,20.92417]
[1776310399802,36.37,74986.35,0.0,-0.77727,0.00012,20.88872]
[1776310401816,36.37,74993.42,0.0,-0.77644,0.00012,20.93498]
[1776310404838,36.37,74993.92,0.0,-0.77638,0.00012,20.93824]
[1776310409871,36.37,74992.99,0.0,-0.77649,0.00012,20.9321]
[1776310412893,36.37,75002.09,0.0,-0.77545,0.00012,20.98743]
[1776310416921,36.36,75008.08,0.0,-0.77476,0.00012,21.02583]
[1776310417928,36.36,75021.11,0.0,-0.77322,0.00012,21.11055]
[1776310418935,36.36,75020.72,0.0,-0.77327,0.00012,21.10797]
[1776310423970,36.36,75025.12,0.0,-0.77276,0.00012,21.13622]
[1776310427998,36.36,75037.79,0.0,-0.77126,0.00012,21.21786]
[1776310429006,36.36,75038.53,0.0,-0.77118,0.00012,21.22246]
[1776310434040,36.36,75040.38,0.0,-0.77098,0.00012,21.23328]
[1776310439076,36.36,75035.72,0.0,-0.77154,0.00012,21.20259]
[1776310443104,36.36,75029.63,0.0,-0.77227,0.00012,21.163]
[1776310448139,36.36,75024.54,0.0,-0.77287,0.00012,21.12998]
[1776310449146,36.36,75008.51,0.0,-0.77477,0.00012,21.02556]
[1776310450152,36.36,74998.84,0.0,-0.77591,0.00012,20.96237]
[1776310455187,36.35,75001.89,0.0,-0.77557,0.00012,20.98126]
[1776310460222,36.35,75001.09,0.0,-0.77568,0.00012,20.97497]
[1776310465257,36.35,75003.11,0.0,-0.77547,0.00012,20.98696]
[1776310470293,36.34,75003.85,0.0,-0.77541,0.00012,20.99022]
[1776310471490,36.34,74997.83,0.0,-0.77615,0.00012,20.94695]
[1776310475327,36.34,74992.46,0.0,-0.7768,0.00012,20.91068]
[1776310480362,36.33,74986.81,0.0,-0.77749,0.00012,20.87248]
[1776310484391,36.33,74981.73,0.0,-0.77809,0.00012,20.83877]
[1776310486404,36.33,74986.96,0.0,-0.77748,0.00012,20.87279]
[1776310491634,36.33,74989.37,0.0,-0.77722,0.00012,20.8878]
[1776310497481,36.32,74984.63,0.0,-0.7778,0.00012,20.85532]
[1776310500504,36.32,74990.28,0.0,-0.77715,0.00012,20.89163]
[1776310501705,36.32,74984.32,0.0,-0.77785,0.00012,20.85246]
[1776310507552,36.32,74985.53,0.0,-0.77772,0.00012,20.85962]
[1776310512586,36.32,74986.22,0.0,-0.77765,0.00012,20.86354]
[1776310521845,36.32,74991.84,0.0,-0.77702,0.00012,20.89926]
[1776310527692,36.31,74993.24,0.0,-0.77687,0.00012,20.90752]
[1776310533738,36.31,74992.2,0.0,-0.77703,0.00012,20.89614]
[1776310538772,36.31,74989.89,0.0,-0.77732,0.00012,20.88033]
[1776310543808,36.31,74993.81,0.0,-0.77687,0.00012,20.90526]
[1776310548843,36.3,74990.94,0.0,-0.77723,0.00012,20.88549]
[1776310553879,36.3,74993.57,0.0,-0.77693,0.00012,20.90194]
[1776310554887,36.3,75003.02,0.0,-0.77582,0.00012,20.96353]
[1776310555895,36.3,75007.88,0.0,-0.77526,0.00012,20.99501]
[1776310558916,36.3,75002.49,0.0,-0.7759,0.00012,20.95941]
[1776310563951,36.3,74999.93,0.0,-0.77622,0.00012,20.94155]
[1776310568990,36.29,74999.33,0.0,-0.77631,0.00012,20.93659]
[1776310569996,36.29,74992.42,0.0,-0.77713,0.00012,20.89118]
[1776310571003,36.29,74987.78,0.0,-0.77767,0.00012,20.86063]
[1776310572197,36.29,74984.13,0.0,-0.77811,0.00012,20.83635]
[1776310578052,36.29,74981.13,0.0,-0.77848,0.00012,20.81562]
[1776310584095,36.28,74981.38,0.0,-0.77847,0.00012,20.81609]
[1776310589130,36.28,74981.37,0.0,-0.77848,0.00012,20.81553]
[1776310594164,36.28,74983.58,0.0,-0.77826,0.00012,20.82574]
[1776310597186,36.28,74989.15,0.0,-0.77761,0.00012,20.86199]
[1776310599200,36.28,74988.31,0.0,-0.77772,0.00012,20.85622]
[1776310600207,36.28,74983.23,0.0,-0.77831,0.00012,20.82279]
[1776310605249,36.28,74983.45,0.0,-0.7783,0.00012,20.82384]
[1776310610280,36.28,74981.37,0.0,-0.77854,0.00012,20.81001]
[1776310612480,36.28,74992.12,0.0,-0.77728,0.00012,20.88045]
[1776310613300,36.28,74992.12,0.0,-0.77729,0.00012,20.88035]
[1776310618335,36.28,74996.92,0.0,-0.77673,0.00012,20.91112]
[1776310620353,36.27,75007.04,0.0,-0.77555,0.00012,20.97695]
[1776310621356,36.27,75012.48,0.0,-0.77491,0.00012,21.01238]
[1776310626391,36.27,75018.36,0.0,-0.77423,0.00012,21.04972]
[1776310631426,36.27,75024.35,0.0,-0.77355,0.00012,21.08739]
[1776310636461,36.26,75025.23,0.0,-0.77347,0.00012,21.09178]
[1776310641497,36.26,75024.41,0.0,-0.77359,0.00012,21.08522]
[1776310647539,36.26,75023.97,0.0,-0.77367,0.00012,21.08088]
[1776310652760,36.25,75021.76,0.0,-0.77399,0.00012,21.06139]
[1776310657609,36.25,75032.71,0.0,-0.77271,0.00012,21.13155]
[1776310659623,36.25,75035.17,0.0,-0.77243,0.00012,21.14707]
[1776310662832,36.24,75041.46,0.0,-0.77169,0.00012,21.18716]
[1776310668688,36.24,75038.57,0.0,-0.77207,0.00012,21.16659]
[1776310673722,36.23,75039.11,0.0,-0.77204,0.00012,21.16859]
[1776310678758,36.23,75038.27,0.0,-0.77217,0.00012,21.1615]
[1776310683793,36.22,75034.08,0.0,-0.7727,0.00012,21.13258]
[1776310687821,36.22,75028.84,0.0,-0.77334,0.00012,21.09723]
[1776310691849,36.22,75019.8,0.0,-0.77444,0.00012,21.03714]
[1776310693042,36.22,75028.84,0.0,-0.77337,0.00012,21.09587]
[1776310694871,36.22,75027.14,0.0,-0.77358,0.00012,21.08419]
[1776310699905,36.21,75028.32,0.0,-0.77347,0.00012,21.09037]
[1776310704940,36.21,75026.03,0.0,-0.77377,0.00012,21.07388]
[1776310709975,36.2,75019.31,0.0,-0.7746,0.00012,21.0285]
[1776310715011,36.2,75017.02,0.0,-0.77493,0.00012,21.00811]
[1776310720060,36.19,75024.38,0.0,-0.77409,0.00012,21.05443]
[1776310725080,36.19,75020.55,0.0,-0.77458,0.00012,21.02761]
[1776310730116,36.18,75017.35,0.0,-0.77498,0.00012,21.00523]
[1776310735150,36.18,75015.19,0.0,-0.77526,0.00012,20.99011]
[1776310740185,36.18,75015.41,0.0,-0.77525,0.00012,20.99067]
[1776310745220,36.17,75012.98,0.0,-0.77555,0.00012,20.97399]
[1776310750256,36.17,75013.84,0.0,-0.77546,0.00012,20.97897]
[1776310755290,36.17,75017.04,0.0,-0.7751,0.00012,20.99896]
[1776310758312,36.17,75027.77,0.0,-0.77384,0.00012,21.06847]
[1776310759320,36.17,75033.42,0.0,-0.77317,0.00012,21.10516]
[1776310761332,36.17,75035.1,0.0,-0.77298,0.00012,21.11563]
[1776310766367,36.16,75034.07,0.0,-0.77313,0.00012,21.1074]
[1776310772411,36.16,75032.94,0.0,-0.77332,0.00012,21.09486]
[1776310776439,36.15,75025.61,0.0,-0.77421,0.00012,21.04606]
[1776310781473,36.15,75022.33,0.0,-0.77462,0.00012,21.0236]
[1776310783685,36.15,75016.89,0.0,-0.77527,0.00012,20.98777]
[1776310789530,36.15,75017.2,0.0,-0.77523,0.00012,20.98965]
[1776310794564,36.15,75016.25,0.0,-0.77535,0.00012,20.98314]
[1776310798593,36.15,75007.84,0.0,-0.77635,0.00012,20.92783]
[1776310802620,36.15,75015.69,0.0,-0.77543,0.00012,20.97871]
[1776310803825,36.15,75014.93,0.0,-0.77553,0.00012,20.97347]
[1776310808663,36.14,75009.31,0.0,-0.77621,0.00012,20.93559]
[1776310813895,36.14,75006.77,0.0,-0.77652,0.00012,20.91851]
[1776310816718,36.14,75012.26,0.0,-0.77587,0.00012,20.95447]
[1776310821755,36.14,75010.48,0.0,-0.77609,0.00012,20.94257]
[1776310822761,36.14,75017.63,0.0,-0.77524,0.00012,20.98939]
[1776310823965,36.14,75021.13,0.0,-0.77483,0.00012,21.01221]
[1776310829812,36.14,75020.59,0.0,-0.7749,0.00012,21.00804]
[1776310835854,36.14,75020.16,0.0,-0.77499,0.00012,21.00093]
[1776310840888,36.14,75023.44,0.0,-0.77462,0.00012,21.02175]
[1776310846931,36.13,75024.22,0.0,-0.77454,0.00012,21.02603]
[1776310851964,36.13,75025.68,0.0,-0.77438,0.00012,21.03489]
[1776310856999,36.13,75027.32,0.0,-0.7742,0.00012,21.04492]
[1776310862036,36.13,75028.67,0.0,-0.77405,0.00012,21.05303]
[1776310863042,36.13,75039.82,0.0,-0.77273,0.00012,21.12573]
[1776310864249,36.13,75048.91,0.0,-0.77165,0.00012,21.18476]
[1776310865056,36.13,75048.91,0.0,-0.77165,0.00012,21.18448]
[1776310870091,36.12,75047.55,0.0,-0.77183,0.00012,21.17482]
[1776310875125,36.12,75048.29,0.0,-0.77175,0.00012,21.17895]
[1776310880165,36.12,75048.73,0.0,-0.7717,0.00012,21.18165]
[1776310885195,36.12,75046.9,0.0,-0.77193,0.00012,21.16958]
[1776310891238,36.12,75049.66,0.0,-0.77163,0.00012,21.18372]
[1776310896273,36.12,75048.11,0.0,-0.77182,0.00012,21.17302]
[1776310901317,36.12,75044.5,0.0,-0.77226,0.00012,21.14899]
[1776310906353,36.12,75042.15,0.0,-0.77255,0.00012,21.13327]
[1776310911389,36.11,75037.4,0.0,-0.77313,0.00012,21.10158]
[1776310912394,36.11,75032.06,0.0,-0.77377,0.00012,21.06657]
[1776310917430,36.11,75031.6,0.0,-0.77383,0.00012,21.06321]
[1776310922465,36.11,75032.0,0.0,-0.77379,0.00012,21.06543]
[1776310928508,36.11,75033.54,0.0,-0.77362,0.00012,21.07489]
[1776310934739,36.11,75031.13,0.0,-0.77392,0.00012,21.05833]
[1776310940592,36.1,75031.48,0.0,-0.77389,0.00012,21.05991]
[1776310945627,36.1,75030.32,0.0,-0.77404,0.00012,21.05183]
[1776310950662,36.1,75027.89,0.0,-0.77434,0.00012,21.03532]
[1776310955697,36.1,75030.09,0.0,-0.77411,0.00012,21.04562]
[1776310960731,36.1,75029.1,0.0,-0.77424,0.00012,21.0388]
[1776310965767,36.1,75030.66,0.0,-0.77405,0.00012,21.04878]
[1776310968788,36.1,75020.32,0.0,-0.77528,0.00012,20.98091]
[1776310969795,36.1,75015.52,0.0,-0.77585,0.00012,20.94944]
[1776310975021,36.1,75014.85,0.0,-0.77593,0.00012,20.94534]
[1776310980872,36.1,75012.21,0.0,-0.77624,0.00012,20.92786]
[1776310985907,36.1,75016.39,0.0,-0.77575,0.00012,20.95507]
[1776310990942,36.1,75013.31,0.0,-0.77613,0.00012,20.93436]
[1776310995978,36.1,75015.24,0.0,-0.77591,0.00012,20.94661]
[1776311001013,36.1,75015.06,0.0,-0.77593,0.00012,20.94531]
[1776311006047,36.09,75016.84,0.0,-0.77572,0.00012,20.95681]
[1776311011083,36.09,75016.61,0.0,-0.77578,0.00012,20.95145]
[1776311013097,36.09,75025.54,0.0,-0.77472,0.00012,21.00995]
[1776311014103,36.09,75024.75,0.0,-0.77482,0.00012,21.00468]
[1776311019139,36.09,75020.42,0.0,-0.77534,0.00012,20.97592]
[1776311025373,36.09,75015.07,0.0,-0.77598,0.00012,20.94054]
[1776311029209,36.09,75011.48,0.0,-0.77642,0.00012,20.91605]
[1776311034243,36.09,75011.13,0.0,-0.77648,0.00012,20.91259]
[1776311039278,36.08,75011.49,0.0,-0.77646,0.00012,20.91377]
[1776311044313,36.08,75010.82,0.0,-0.77656,0.00012,20.90817]
[1776311049349,36.08,75010.71,0.0,-0.7766,0.00012,20.90629]
[1776311054386,36.07,75009.62,0.0,-0.77675,0.00012,20.89796]
[1776311059422,36.07,75010.38,0.0,-0.77667,0.00012,20.90205]
[1776311061435,36.07,75018.15,0.0,-0.77576,0.00012,20.95293]
[1776311062442,36.07,75020.92,0.0,-0.77543,0.00012,20.97102]
[1776311067477,36.07,75025.31,0.0,-0.77492,0.00012,20.99925]
[1776311072512,36.07,75024.28,0.0,-0.77508,0.00012,20.98815]
[1776311077547,36.06,75026.05,0.0,-0.77488,0.00012,20.99911]
[1776311080568,36.06,75008.27,0.0,-0.777,0.00012,20.88174]
[1776311082582,36.06,75006.72,0.0,-0.77719,0.00012,20.87121]
[1776311088624,36.06,75005.65,0.0,-0.77734,0.00012,20.86307]
[1776311093659,36.06,75006.74,0.0,-0.77722,0.00012,20.8694]
[1776311098697,36.05,75005.75,0.0,-0.77736,0.00012,20.86197]
[1776311103729,36.05,75003.89,0.0,-0.77759,0.00012,20.84905]
[1776311108764,36.05,75006.25,0.0,-0.77732,0.00012,20.86426]
[1776311110778,36.05,74996.24,0.0,-0.7785,0.00012,20.79803]
[1776311111976,36.05,74972.43,0.0,-0.7813,0.00012,20.64022]
[1776311113799,36.05,74966.75,0.0,-0.78197,0.00012,20.60224]
[1776311115813,36.05,74957.88,0.0,-0.78301,0.00012,20.54316]
[1776311120848,36.05,74960.35,0.0,-0.78273,0.00012,20.55931]
[1776311121856,36.05,74969.74,0.0,-0.78163,0.00012,20.62154]
[1776311123870,36.05,74976.1,0.0,-0.78089,0.00012,20.66358]
[1776311128905,36.05,74974.64,0.0,-0.78107,0.00012,20.65345]
[1776311131109,36.04,74967.52,0.0,-0.78193,0.00012,20.60246]
[1776311134947,36.04,74965.38,0.0,-0.78218,0.00012,20.58825]
[1776311137968,36.04,74976.05,0.0,-0.78093,0.00012,20.65903]
[1776311138974,36.04,74983.46,0.0,-0.78007,0.00012,20.70806]
[1776311139984,36.04,74988.28,0.0,-0.7795,0.00012,20.73983]
[1776311145023,36.04,74987.68,0.0,-0.77959,0.00012,20.73509]
[1776311147037,36.04,74999.93,0.0,-0.77815,0.00012,20.81588]
[1776311148043,36.04,75001.84,0.0,-0.77792,0.00012,20.82837]
[1776311153078,36.04,75004.19,0.0,-0.77766,0.00012,20.84324]
[1776311158114,36.04,75003.26,0.0,-0.77778,0.00012,20.83646]
[1776311163148,36.04,75005.44,0.0,-0.77753,0.00012,20.85021]
[1776311168185,36.03,75007.29,0.0,-0.77733,0.00012,20.86184]
[1776311170199,36.03,74998.76,0.0,-0.77834,0.00012,20.80542]
[1776311175234,36.03,74992.99,0.0,-0.77902,0.00012,20.76724]
[1776311180271,36.03,74991.24,0.0,-0.77922,0.00012,20.7558]
[1776311185306,36.03,74990.14,0.0,-0.77935,0.00012,20.74869]
[1776311190341,36.04,74989.93,0.0,-0.77937,0.00012,20.74756]
[1776311195377,36.04,74995.93,0.0,-0.77868,0.00012,20.78391]
[1776311199404,36.04,74990.81,0.0,-0.77928,0.00012,20.75014]
[1776311204439,36.04,74994.73,0.0,-0.77882,0.00012,20.77622]
[1776311209474,36.04,74990.78,0.0,-0.77928,0.00012,20.75019]
[1776311214509,36.04,74990.14,0.0,-0.77935,0.00012,20.74621]
[1776311219543,36.04,74986.22,0.0,-0.77981,0.00012,20.72064]
[1776311224579,36.04,74987.17,0.0,-0.77969,0.00012,20.72738]
[1776311229615,36.04,74986.28,0.0,-0.77978,0.00012,20.72196]
[1776311234650,36.04,74984.45,0.0,-0.77999,0.00012,20.71039]
[1776311236667,36.04,74977.25,0.0,-0.78083,0.00012,20.66293]
[1776311237675,36.04,74978.84,0.0,-0.78064,0.00012,20.67363]
[1776311242889,36.05,74989.36,0.0,-0.77939,0.00012,20.74404]
[1776311248752,36.05,74980.8,0.0,-0.78039,0.00012,20.68772]
[1776311251774,36.05,74987.66,0.0,-0.7796,0.00012,20.72978]
[1776311256809,36.05,74985.46,0.0,-0.77986,0.00012,20.71537]
[1776311261844,36.05,74983.92,0.0,-0.78004,0.00012,20.70501]
[1776311266879,36.05,74993.64,0.0,-0.7789,0.00012,20.76916]
[1776311267886,36.05,74994.91,0.0,-0.77875,0.00012,20.77736]
[1776311273101,36.05,74989.57,0.0,-0.77939,0.00012,20.74158]
[1776311278963,36.04,74986.68,0.0,-0.77974,0.00012,20.72211]
[1776311280976,36.04,74976.89,0.0,-0.78089,0.00012,20.65726]
[1776311286013,36.05,74974.96,0.0,-0.78111,0.00012,20.64461]
[1776311291047,36.05,74975.93,0.0,-0.781,0.00012,20.65114]
[1776311293241,36.05,74963.17,0.0,-0.78249,0.00012,20.56652]
[1776311294068,36.05,74963.17,0.0,-0.78249,0.00012,20.56663]
[1776311299103,36.05,74962.21,0.0,-0.78259,0.00012,20.56085]
[1776311304138,36.05,74962.86,0.0,-0.7825,0.00012,20.5657]
[1776311307159,36.05,74971.42,0.0,-0.7815,0.00012,20.62281]
[1776311308168,36.05,74973.17,0.0,-0.78129,0.00012,20.63445]
[1776311313381,36.05,74987.25,0.0,-0.77966,0.00012,20.72413]
[1776311315215,36.05,74996.59,0.0,-0.77856,0.00012,20.78616]
[1776311316222,36.05,74997.44,0.0,-0.77846,0.00012,20.79187]
[1776311321256,36.05,74996.84,0.0,-0.77853,0.00012,20.78778]
[1776311326291,36.05,74996.55,0.0,-0.77856,0.00012,20.78578]
[1776311332334,36.05,74995.53,0.0,-0.77869,0.00012,20.77888]
[1776311337369,36.05,74991.7,0.0,-0.77914,0.00012,20.75339]
[1776311341397,36.05,74984.69,0.0,-0.77997,0.00012,20.70678]
[1776311345425,36.05,74982.93,0.0,-0.78019,0.00012,20.6947]
[1776311352474,36.05,74982.87,0.0,-0.7802,0.00012,20.69366]
[1776311357508,36.05,74981.58,0.0,-0.78036,0.00012,20.68489]
[1776311362544,36.05,74980.89,0.0,-0.78044,0.00012,20.68062]
[1776311367579,36.05,74978.93,0.0,-0.78066,0.00012,20.66804]
[1776311372614,36.05,74972.35,0.0,-0.78145,0.00012,20.62121]
[1776311376642,36.05,74969.41,0.0,-0.78178,0.00012,20.60204]
[1776311382683,36.05,74967.02,0.0,-0.78206,0.00012,20.58652]
[1776311387720,36.05,74968.64,0.0,-0.78186,0.00012,20.59755]
[1776311392757,36.05,74969.89,0.0,-0.78171,0.00012,20.60611]
[1776311397791,36.05,74970.12,0.0,-0.78168,0.00012,20.60784]
[1776311402826,36.05,74966.73,0.0,-0.78207,0.00012,20.58556]
[1776311404842,36.05,74963.24,0.0,-0.78248,0.00012,20.56254]
[1776311407862,36.05,74968.76,0.0,-0.78183,0.00012,20.59945]
[1776311411888,36.05,74967.8,0.0,-0.78194,0.00012,20.59323]
[1776311414082,36.06,74961.3,0.0,-0.7827,0.00012,20.55016]
[1776311419945,36.06,74961.52,0.0,-0.78266,0.00012,20.55209]
[1776311424980,36.06,74959.39,0.0,-0.78291,0.00012,20.53799]
[1776311425989,36.06,74965.13,0.0,-0.78224,0.00012,20.57619]
[1776311433035,36.06,74962.88,0.0,-0.78252,0.00012,20.55766]
[1776311437063,36.06,74956.77,0.0,-0.78324,0.00012,20.51696]
[1776311442100,36.06,74953.09,0.0,-0.78367,0.00012,20.49237]
[1776311447134,36.06,74948.95,0.0,-0.78415,0.00012,20.4647]
[1776311454363,36.06,74948.45,0.0,-0.78421,0.00012,20.4615]
[1776311460245,36.06,74951.76,0.0,-0.78382,0.00012,20.48381]
[1776311463391,36.06,74941.68,0.0,-0.78499,0.00012,20.41649]
[1776311464447,36.06,74933.14,0.0,-0.78599,0.00012,20.35904]
[1776311466410,36.06,74930.85,0.0,-0.78626,0.00012,20.34361]
[1776311471444,36.05,74926.77,0.0,-0.78673,0.00012,20.31614]
[1776311474518,36.05,74933.09,0.0,-0.78601,0.00012,20.35819]
[1776311480509,36.05,74931.71,0.0,-0.78617,0.00012,20.34876]
[1776311485545,36.05,74930.92,0.0,-0.78625,0.00012,20.3438]
[1776311486552,36.05,74924.03,0.0,-0.78705,0.00012,20.29789]
[1776311491587,36.06,74923.45,0.0,-0.78712,0.00012,20.29141]
[1776311494658,36.06,74916.64,0.0,-0.7879,0.00012,20.24644]
[1776311500650,36.06,74913.7,0.0,-0.78823,0.00012,20.22716]
[1776311505684,36.06,74915.79,0.0,-0.78797,0.00012,20.24191]
[1776311507699,36.06,74920.85,0.0,-0.78738,0.00012,20.27602]
[1776311512733,36.07,74925.01,0.0,-0.78688,0.00012,20.30501]
[1776311516762,36.07,74934.18,0.0,-0.78581,0.00012,20.36725]
[1776311521798,36.07,74926.87,0.0,-0.78663,0.00012,20.31937]
[1776311522804,36.07,74919.83,0.0,-0.78744,0.00012,20.27252]
[1776311523810,36.07,74919.38,0.0,-0.78749,0.00012,20.26978]
[1776311528846,36.08,74921.84,0.0,-0.78718,0.00012,20.28752]
[1776311530860,36.08,74927.52,0.0,-0.78652,0.00012,20.32603]
[1776311535898,36.08,74929.59,0.0,-0.78625,0.00012,20.34138]
[1776311540932,36.09,74929.01,0.0,-0.7863,0.00012,20.33867]
[1776311545967,36.09,74928.1,0.0,-0.78638,0.00012,20.3339]
[1776311553017,36.09,74928.18,0.0,-0.78636,0.00012,20.33255]
[1776311558061,36.1,74928.02,0.0,-0.78636,0.00012,20.33266]
[1776311563096,36.1,74926.65,0.0,-0.7865,0.00012,20.32466]
[1776311568132,36.1,74929.08,0.0,-0.7862,0.00012,20.34199]
[1776311573166,36.11,74928.41,0.0,-0.78626,0.00012,20.3386]
[1776311578202,36.11,74924.2,0.0,-0.78672,0.00012,20.31166]
[1776311580216,36.11,74919.17,0.0,-0.78729,0.00012,20.2786]
[1776311582230,36.11,74910.29,0.0,-0.7883,0.00011,20.21984]
[1776311583237,36.11,74909.98,0.0,-0.78833,0.00011,20.21813]
[1776311588272,36.12,74904.1,0.0,-0.78898,0.00011,20.18017]
[1776311593306,36.12,74902.5,0.0,-0.78914,0.00011,20.17068]
[1776311598341,36.12,74897.63,0.0,-0.78968,0.00011,20.13925]
[1776311603377,36.13,74901.77,0.0,-0.78918,0.00011,20.16805]
[1776311604384,36.13,74906.37,0.0,-0.78865,0.00011,20.1993]
[1776311609419,36.13,74907.72,0.0,-0.78848,0.00011,20.20927]
[1776311614454,36.13,74908.54,0.0,-0.78839,0.00011,20.21242]
[1776311619490,36.14,74912.43,0.0,-0.78791,0.00011,20.23986]
[1776311624524,36.14,74915.32,0.0,-0.78756,0.00011,20.26054]
[1776311629559,36.14,74918.19,0.0,-0.7872,0.00012,20.28101]
[1776311634593,36.15,74922.68,0.0,-0.78667,0.00012,20.31204]
[1776311639629,36.15,74921.86,0.0,-0.78674,0.00012,20.30761]
[1776311644665,36.15,74918.86,0.0,-0.78707,0.00012,20.28878]
[1776311649698,36.16,74920.12,0.0,-0.7869,0.00012,20.29835]
[1776311654734,36.16,74921.11,0.0,-0.78676,0.00012,20.30615]
[1776311659769,36.16,74920.45,0.0,-0.78682,0.00012,20.30302]
[1776311664804,36.17,74919.3,0.0,-0.78692,0.00012,20.29681]
[1776311669839,36.17,74922.51,0.0,-0.78653,0.00012,20.3195]
[1776311674875,36.17,74923.01,0.0,-0.78648,0.00012,20.32039]
[1776311675921,36.17,74941.38,0.0,-0.78435,0.00012,20.44275]
[1776311676888,36.17,74941.38,0.0,-0.78435,0.00012,20.44285]
[1776311678902,36.18,74946.37,0.0,-0.78376,0.00012,20.47635]
[1776311683937,36.18,74946.83,0.0,-0.78369,0.00012,20.48027]
[1776311688976,36.18,74943.06,0.0,-0.78412,0.00012,20.45608]
[1776311689978,36.18,74988.87,0.0,-0.77876,0.00012,20.75926]
[1776311690988,36.18,74988.55,0.0,-0.7788,0.00012,20.75718]
[1776311691995,36.18,74977.05,0.0,-0.78015,0.00012,20.6815]
[1776311694007,36.18,74978.76,0.0,-0.77995,0.00012,20.69284]
[1776311695016,36.18,74972.53,0.0,-0.78068,0.00012,20.65162]
[1776311697028,36.18,74972.0,0.0,-0.78074,0.00012,20.64814]
[1776311699042,36.18,74978.1,0.0,-0.78002,0.00012,20.68851]
[1776311701062,36.18,74980.48,0.0,-0.77974,0.00012,20.70421]
[1776311706097,36.18,74979.71,0.0,-0.77983,0.00012,20.69929]
[1776311711137,36.18,74978.33,0.0,-0.77998,0.00012,20.69084]
[1776311716172,36.19,74979.1,0.0,-0.77988,0.00012,20.69656]
[1776311721207,36.19,74978.92,0.0,-0.77989,0.00012,20.69598]
[1776311726278,36.19,74978.14,0.0,-0.77997,0.00012,20.69141]
[1776311732284,36.19,74976.19,0.0,-0.78021,0.00012,20.67567]
[1776311736313,36.19,74981.52,0.0,-0.77958,0.00012,20.71133]
[1776311742354,36.19,74979.52,0.0,-0.7798,0.00012,20.69883]
[1776311746382,36.2,74970.35,0.0,-0.78086,0.00012,20.63881]
[1776311751416,36.2,74968.86,0.0,-0.78102,0.00012,20.62975]
[1776311756452,36.2,74969.25,0.0,-0.78097,0.00012,20.63269]
[1776311761487,36.2,74958.78,0.0,-0.78218,0.00012,20.56398]
[1776311764508,36.2,74965.63,0.0,-0.78137,0.00012,20.60974]
[1776311769543,36.2,74957.37,0.0,-0.78232,0.00012,20.55599]
[1776311774578,36.21,74954.84,0.0,-0.7826,0.00012,20.54012]
[1776311780620,36.21,74955.81,0.0,-0.78247,0.00012,20.54748]
[1776311785656,36.21,74954.4,0.0,-0.78262,0.00012,20.53878]
[1776311786662,36.21,74967.12,0.0,-0.78114,0.00012,20.62307]
[1776311792705,36.21,74970.33,0.0,-0.78078,0.00012,20.64081]
[1776311797739,36.21,74968.85,0.0,-0.78095,0.00012,20.63125]
[1776311799753,36.21,74962.95,0.0,-0.78164,0.00012,20.59247]
[1776311805796,36.22,74959.48,0.0,-0.78203,0.00012,20.57024]
[1776311810839,36.22,74957.5,0.0,-0.78225,0.00012,20.55785]
[1776311815865,36.22,74956.28,0.0,-0.78237,0.00012,20.55052]
[1776311820900,36.22,74954.73,0.0,-0.78254,0.00012,20.54107]
[1776311825935,36.22,74956.09,0.0,-0.78237,0.00012,20.55085]
[1776311830971,36.23,74959.19,0.0,-0.78199,0.00012,20.57204]
[1776311836018,36.23,74955.91,0.0,-0.78236,0.00012,20.55112]
[1776311841041,36.23,74955.33,0.0,-0.78241,0.00012,20.54809]
[1776311846083,36.23,74956.23,0.0,-0.78229,0.00012,20.55484]
[1776311851116,36.23,74954.47,0.0,-0.78251,0.00012,20.54036]
[1776311853130,36.24,74949.1,0.0,-0.78313,0.00012,20.50497]
[1776311858165,36.23,74945.37,0.0,-0.78357,0.00012,20.48011]
[1776311861196,36.23,74939.19,0.0,-0.78428,0.00012,20.43918]
[1776311867230,36.24,74936.7,0.0,-0.78457,0.00012,20.42299]
[1776311870249,36.24,74926.89,0.0,-0.78569,0.00012,20.3581]
[1776311875286,36.24,74931.76,0.0,-0.78512,0.00012,20.39102]
[1776311881326,36.24,74931.85,0.0,-0.7851,0.00012,20.39209]
[1776311886362,36.24,74927.72,0.0,-0.78557,0.00012,20.36509]
[1776311891398,36.24,74924.61,0.0,-0.78592,0.00012,20.34487]
[1776311894420,36.24,74916.98,0.0,-0.78679,0.00011,20.29448]
[1776311896433,36.24,74914.5,0.0,-0.78707,0.00011,20.27831]
[1776311901467,36.25,74916.21,0.0,-0.78686,0.00011,20.29056]
[1776311906503,36.25,74913.3,0.0,-0.78718,0.00011,20.27209]
[1776311911538,36.25,74914.46,0.0,-0.78706,0.00011,20.27708]
[1776311916573,36.25,74917.24,0.0,-0.78672,0.00011,20.29647]
[1776311921608,36.26,74920.01,0.0,-0.78639,0.00012,20.31566]
[1776311926643,36.26,74919.17,0.0,-0.78648,0.00012,20.31033]
[1776311931678,36.26,74917.91,0.0,-0.78662,0.00011,20.30218]
[1776311936714,36.26,74915.82,0.0,-0.78684,0.00011,20.28912]
[1776311939735,36.26,74908.83,0.0,-0.78764,0.00011,20.2428]
[1776311945777,36.26,74908.78,0.0,-0.78765,0.00011,20.24248]
[1776311951820,36.26,74907.22,0.0,-0.78782,0.00011,20.23229]
[1776311956853,36.26,74906.89,0.0,-0.78786,0.00011,20.23031]
[1776311961888,36.26,74908.68,0.0,-0.78765,0.00011,20.24249]
[1776311966924,36.26,74908.69,0.0,-0.78764,0.00011,20.24282]
[1776311971958,36.26,74913.73,0.0,-0.78708,0.00011,20.27312]
[1776311976994,36.27,74914.84,0.0,-0.78694,0.00011,20.28135]
[1776311980016,36.27,74921.1,0.0,-0.78621,0.00012,20.32339]
[1776311985051,36.27,74924.87,0.0,-0.78577,0.00012,20.3491]
[1776311990085,36.27,74924.25,0.0,-0.78582,0.00012,20.346]
[1776311995120,36.27,74924.78,0.0,-0.78574,0.00012,20.35076]
[1776312000156,36.28,74924.24,0.0,-0.78578,0.00012,20.34839]
[1776312005192,36.28,74921.06,0.0,-0.78613,0.00012,20.32798]
[1776312006198,36.28,74914.83,0.0,-0.78684,0.00011,20.28677]
[1776312007204,36.28,74907.25,0.0,-0.78771,0.00011,20.23647]
[1776312009221,36.28,74914.08,0.0,-0.78692,0.00011,20.2821]
[1776312013248,36.28,74907.63,0.0,-0.78766,0.00011,20.23963]
[1776312018285,36.28,74909.07,0.0,-0.78748,0.00011,20.24954]
[1776312020297,36.28,74903.28,0.0,-0.78815,0.00011,20.21106]
[1776312023318,36.28,74910.62,0.0,-0.7873,0.00011,20.26018]
[1776312025332,36.28,74914.84,0.0,-0.78681,0.00011,20.28834]
[1776312030368,36.28,74913.94,0.0,-0.78692,0.00011,20.28249]
[1776312035403,36.29,74915.74,0.0,-0.78673,0.00011,20.29094]
[1776312039436,36.29,74910.38,0.0,-0.78734,0.00011,20.25545]
[1776312043465,36.29,74904.48,0.0,-0.78801,0.00011,20.21659]
[1776312048504,36.29,74899.45,0.0,-0.78858,0.00011,20.18368]
[1776312053537,36.29,74899.14,0.0,-0.7886,0.00011,20.18216]
[1776312058572,36.29,74896.71,0.0,-0.78887,0.00011,20.16645]
[1776312063606,36.29,74891.98,0.0,-0.78941,0.00011,20.13536]
[1776312068641,36.29,74890.94,0.0,-0.78952,0.00011,20.1289]
[1776312073677,36.29,74889.87,0.0,-0.78963,0.00011,20.12219]
[1776312078711,36.3,74888.22,0.0,-0.78981,0.00011,20.11165]
[1776312083746,36.3,74887.44,0.0,-0.78989,0.00011,20.10695]
[1776312088783,36.3,74887.79,0.0,-0.78984,0.00011,20.10978]
[1776312093818,36.3,74884.47,0.0,-0.79024,0.00011,20.08451]
[1776312098853,36.3,74882.53,0.0,-0.79044,0.00011,20.0722]
[1776312103888,36.3,74886.53,0.0,-0.78998,0.00011,20.09951]
[1776312104895,36.3,74892.67,0.0,-0.78928,0.00011,20.14056]
[1776312105902,36.3,74899.3,0.0,-0.78852,0.00011,20.18479]
[1776312106908,36.3,74902.37,0.0,-0.78816,0.00011,20.20536]
[1776312111943,36.31,74901.99,0.0,-0.7882,0.00011,20.20346]
[1776312117986,36.31,74903.95,0.0,-0.78796,0.00011,20.21728]
[1776312118993,36.31,74909.95,0.0,-0.78727,0.00011,20.25729]
[1776312123022,36.31,74915.65,0.0,-0.78661,0.00011,20.29545]
[1776312128055,36.31,74917.11,0.0,-0.78643,0.00011,20.3056]
[1776312133091,36.31,74917.04,0.0,-0.78643,0.00011,20.30601]
[1776312137119,36.31,74911.62,0.0,-0.78704,0.00011,20.2704]
[1776312142154,36.32,74911.56,0.0,-0.78703,0.00011,20.27084]
[1776312145175,36.32,74906.07,0.0,-0.78766,0.00011,20.23477]
[1776312151219,36.32,74911.23,0.0,-0.78708,0.00011,20.26602]
[1776312154240,36.32,74917.54,0.0,-0.78635,0.00011,20.30838]
[1776312159276,36.32,74914.39,0.0,-0.78669,0.00011,20.28831]
[1776312163303,36.32,74905.99,0.0,-0.78764,0.00011,20.23318]
[1776312168339,36.32,74898.48,0.0,-0.7885,0.00011,20.18353]
[1776312173372,36.33,74897.73,0.0,-0.78858,0.00011,20.17888]
[1776312178408,36.33,74901.67,0.0,-0.78812,0.00011,20.20534]
[1776312183442,36.33,74901.54,0.0,-0.78813,0.00011,20.20459]
[1776312188478,36.33,74901.61,0.0,-0.78812,0.00011,20.20521]
[1776312191499,36.33,74892.81,0.0,-0.78913,0.00011,20.14682]
[1776312198552,36.33,74890.75,0.0,-0.78935,0.00011,20.13376]
[1776312199555,36.33,74885.28,0.0,-0.78997,0.00011,20.09741]
[1776312204591,36.33,74886.62,0.0,-0.78981,0.00011,20.10699]
[1776312209624,36.33,74885.2,0.0,-0.78996,0.00011,20.09815]
[1776312214660,36.33,74880.76,0.0,-0.79048,0.00011,20.06557]
[1776312218687,36.34,74867.66,0.0,-0.79195,0.00011,19.97857]
[1776312219695,36.34,74871.46,0.0,-0.79152,0.00011,20.00421]
[1776312220702,36.34,74878.73,0.0,-0.79069,0.00011,20.05296]
[1776312221710,36.34,74878.99,0.0,-0.79066,0.00011,20.05486]
[1776312224732,36.34,74872.37,0.0,-0.7914,0.00011,20.01119]
[1776312229765,36.34,74867.45,0.0,-0.79194,0.00011,19.97924]
[1776312234799,36.34,74866.35,0.0,-0.79205,0.00011,19.97284]
[1776312239834,36.35,74868.13,0.0,-0.79183,0.00011,19.98565]
[1776312242857,36.35,74881.58,0.0,-0.7903,0.00011,20.07592]
[1776312243863,36.35,74878.89,0.0,-0.7906,0.00011,20.05809]
[1776312248898,36.35,74873.97,0.0,-0.79115,0.00011,20.02592]
[1776312253934,36.35,74874.72,0.0,-0.79105,0.00011,20.03165]
[1776312258969,36.35,74879.05,0.0,-0.79055,0.00011,20.06111]
[1776312260984,36.35,74893.05,0.0,-0.78895,0.00011,20.15451]
[1776312261990,36.35,74892.26,0.0,-0.78904,0.00011,20.14926]
[1776312267024,36.36,74895.42,0.0,-0.78867,0.00011,20.17084]
[1776312272059,36.36,74894.08,0.0,-0.78885,0.00011,20.15843]
[1776312277095,36.36,74888.86,0.0,-0.78944,0.00011,20.12397]
[1776312280116,36.36,74896.55,0.0,-0.78855,0.00011,20.17538]
[1776312286158,36.36,74896.14,0.0,-0.7886,0.00011,20.17286]
[1776312292200,36.36,74896.14,0.0,-0.78859,0.00011,20.17308]
[1776312297235,36.36,74895.61,0.0,-0.78865,0.00011,20.16979]
[1776312302273,36.36,74895.36,0.0,-0.78868,0.00011,20.16833]
[1776312306299,36.36,74885.84,0.0,-0.78976,0.00011,20.10509]
[1776312307305,36.36,74876.55,0.0,-0.79081,0.00011,20.04323]
[1776312308312,36.36,74870.75,0.0,-0.79147,0.00011,20.00463]
[1776312313347,36.36,74867.9,0.0,-0.79178,0.00011,19.98615]
[1776312318382,36.36,74867.5,0.0,-0.79182,0.00011,19.98393]
[1776312320397,36.36,74877.56,0.0,-0.79067,0.00011,20.05132]
[1776312325431,36.37,74878.58,0.0,-0.79055,0.00011,20.05865]
[1776312330467,36.37,74875.77,0.0,-0.79086,0.00011,20.04049]
[1776312335502,36.37,74876.27,0.0,-0.79082,0.00011,20.04067]
[1776312340536,36.37,74879.39,0.0,-0.79045,0.00011,20.06195]
[1776312345573,36.37,74877.87,0.0,-0.79062,0.00011,20.05219]
[1776312350647,36.37,74875.43,0.0,-0.79089,0.00011,20.03632]
[1776312356649,36.37,74873.95,0.0,-0.79105,0.00011,20.02694]
[1776312361685,36.37,74876.04,0.0,-0.7908,0.00011,20.04135]
[1776312366718,36.38,74882.05,0.0,-0.79012,0.00011,20.0818]
[1776312371754,36.38,74885.8,0.0,-0.78969,0.00011,20.1069]
[1776312377798,36.38,74889.93,0.0,-0.78922,0.00011,20.13442]
[1776312382836,36.38,74891.9,0.0,-0.78899,0.00011,20.14747]
[1776312387872,36.38,74894.44,0.0,-0.7887,0.00011,20.16436]
[1776312392907,36.38,74895.34,0.0,-0.78863,0.00011,20.16663]
[1776312398948,36.38,74894.83,0.0,-0.78868,0.00011,20.16327]
[1776312403983,36.38,74895.92,0.0,-0.78856,0.00011,20.17059]
[1776312404990,36.38,74901.93,0.0,-0.78787,0.00011,20.21066]
[1776312405997,36.38,74916.47,0.0,-0.7862,0.00011,20.30731]
[1776312407004,36.38,74916.48,0.0,-0.78619,0.00011,20.30751]
[1776312410025,36.38,74931.55,0.0,-0.78445,0.00012,20.40753]
[1776312411031,36.38,74938.96,0.0,-0.7836,0.00012,20.45659]
[1776312412039,36.38,74940.28,0.0,-0.78344,0.00012,20.46538]
[1776312415061,36.38,74954.5,0.0,-0.78179,0.00012,20.55923]
[1776312416068,36.38,74972.66,0.0,-0.77967,0.00012,20.67866]
[1776312417074,36.38,74970.79,0.0,-0.77989,0.00012,20.66629]
[1776312422114,36.38,74968.87,0.0,-0.78013,0.00012,20.65321]
[1776312427149,36.38,74969.12,0.0,-0.7801,0.00012,20.65474]
[1776312430172,36.38,74978.78,0.0,-0.77897,0.00012,20.71812]
[1776312432185,36.38,75014.01,0.0,-0.77482,0.00012,20.94839]
[1776312433193,36.38,75030.41,0.0,-0.77289,0.00012,21.05468]
[1776312434199,36.38,75030.39,0.0,-0.77289,0.00012,21.05423]
[1776312439237,36.37,75025.89,0.0,-0.77344,0.00012,21.02417]
[1776312441248,36.37,75020.48,0.0,-0.77409,0.00012,20.98873]
[1776312442256,36.37,75014.26,0.0,-0.77483,0.00012,20.94818]
[1776312443262,36.37,75012.4,0.0,-0.77505,0.00012,20.93601]
[1776312448298,36.37,75018.09,0.0,-0.77438,0.00012,20.97283]
[1776312450312,36.37,75018.44,0.0,-0.77434,0.00012,20.97492]
[1776312455345,36.37,75020.05,0.0,-0.77419,0.00012,20.98113]
[1776312460381,36.37,75022.89,0.0,-0.77386,0.00012,20.99946]
[1776312465415,36.37,75019.66,0.0,-0.77425,0.00012,20.97798]
[1776312469444,36.37,75012.19,0.0,-0.77513,0.00012,20.92942]
[1776312473472,36.37,75004.87,0.0,-0.776,0.00012,20.88159]
[1776312478507,36.37,75006.68,0.0,-0.77579,0.00012,20.89328]
[1776312483541,36.37,75005.44,0.0,-0.77593,0.00012,20.88505]
[1776312490590,36.37,75005.69,0.0,-0.77591,0.00012,20.88647]
[1776312495625,36.37,75000.13,0.0,-0.77656,0.00012,20.85015]
[1776312496633,36.37,74993.7,0.0,-0.77732,0.00012,20.80824]
[1776312501668,36.37,74995.1,0.0,-0.77715,0.00012,20.81776]
[1776312506703,36.37,74997.77,0.0,-0.77683,0.00012,20.83544]
[1776312511738,36.37,74995.57,0.0,-0.77711,0.00012,20.81769]
[1776312513751,36.37,74990.42,0.0,-0.77771,0.00012,20.78424]
[1776312515766,36.37,74983.13,0.0,-0.77856,0.00012,20.73668]
[1776312516773,36.37,74977.52,0.0,-0.77922,0.00012,20.70001]
[1776312521847,36.37,74979.1,0.0,-0.77904,0.00012,20.71013]
[1776312524829,36.37,74969.03,0.0,-0.78021,0.00012,20.64397]
[1776312525836,36.37,74964.83,0.0,-0.7807,0.00012,20.61643]
[1776312530876,36.37,74965.82,0.0,-0.78058,0.00012,20.62325]
[1776312536913,36.37,74964.52,0.0,-0.78073,0.00012,20.615]
[1776312541955,36.37,74960.16,0.0,-0.78123,0.00012,20.58664]
[1776312542955,36.37,74947.28,0.0,-0.78273,0.00012,20.50181]
[1776312543968,36.37,74941.47,0.0,-0.7834,0.00012,20.46355]
[1776312548997,36.37,74942.58,0.0,-0.78326,0.00012,20.47123]
[1776312554031,36.37,74945.39,0.0,-0.78293,0.00012,20.48996]
[1776312559066,36.37,74947.82,0.0,-0.78265,0.00012,20.50593]
[1776312564103,36.37,74948.52,0.0,-0.78258,0.00012,20.50991]
[1776312565109,36.37,74943.42,0.0,-0.78318,0.00012,20.47617]
[1776312567123,36.37,74938.68,0.0,-0.78373,0.00012,20.44475]
[1776312572158,36.37,74944.88,0.0,-0.78304,0.00012,20.48162]
[1776312577193,36.37,74947.58,0.0,-0.78274,0.00012,20.49882]
[1776312582231,36.37,74948.06,0.0,-0.7827,0.00012,20.50133]
[1776312587263,36.37,74947.39,0.0,-0.78279,0.00012,20.49629]
[1776312592298,36.36,74947.32,0.0,-0.78281,0.00012,20.49521]
[1776312597333,36.36,74946.57,0.0,-0.7829,0.00012,20.48968]
[1776312602411,36.36,74946.5,0.0,-0.78292,0.00012,20.48865]
[1776312611434,36.36,74946.06,0.0,-0.78299,0.00012,20.48478]
[1776312616469,36.36,74960.97,0.0,-0.78127,0.00012,20.58258]
[1776312617476,36.36,74970.79,0.0,-0.78012,0.00012,20.64703]
[1776312618486,36.36,74972.52,0.0,-0.77992,0.00012,20.65835]
[1776312623520,36.36,74975.72,0.0,-0.77955,0.00012,20.67918]
[1776312628555,36.35,74973.21,0.0,-0.77985,0.00012,20.6625]
[1776312633589,36.35,74972.73,0.0,-0.77993,0.00012,20.65562]
[1776312638624,36.35,74973.07,0.0,-0.77989,0.00012,20.65789]
[1776312643659,36.36,74972.76,0.0,-0.77993,0.00012,20.65592]
[1776312644671,36.36,74986.19,0.0,-0.77835,0.00012,20.74404]
[1776312649700,36.36,74983.71,0.0,-0.77864,0.00012,20.728]
[1776312654735,36.36,74987.34,0.0,-0.77821,0.00012,20.75195]
[1776312659770,36.36,74990.06,0.0,-0.7779,0.00012,20.76958]
[1776312663799,36.36,75000.42,0.0,-0.77668,0.00012,20.83737]
[1776312668835,36.35,75004.91,0.0,-0.77616,0.00012,20.86599]
[1776312672901,36.35,75015.99,0.0,-0.77486,0.00012,20.93775]
[1776312673870,36.35,75015.99,0.0,-0.77487,0.00012,20.93757]
[1776312674877,36.35,75025.67,0.0,-0.77372,0.00012,21.00055]
[1776312679911,36.35,75028.95,0.0,-0.77332,0.00012,21.02244]
[1776312683942,36.36,75021.17,0.0,-0.77423,0.00012,20.97244]
[1776312688975,36.36,75021.97,0.0,-0.77414,0.00012,20.97755]
[1776312697030,36.35,75019.88,0.0,-0.77442,0.00012,20.95962]
[1776312701060,36.35,75012.18,0.0,-0.77534,0.00012,20.90923]
[1776312706094,36.35,75011.76,0.0,-0.77539,0.00012,20.90627]
[1776312711129,36.35,75012.59,0.0,-0.7753,0.00012,20.91135]
[1776312715158,36.35,75018.14,0.0,-0.77465,0.00012,20.94715]
[1776312721199,36.35,75017.79,0.0,-0.77471,0.00012,20.9442]
[1776312723213,36.35,75010.64,0.0,-0.77555,0.00012,20.89743]
[1776312728248,36.35,75010.17,0.0,-0.77562,0.00012,20.89403]
[1776312733283,36.35,75007.11,0.0,-0.77598,0.00012,20.87378]
[1776312737312,36.35,75000.4,0.0,-0.77678,0.00012,20.82982]
[1776312742346,36.35,75002.76,0.0,-0.7765,0.00012,20.84521]
[1776312746374,36.34,75013.43,0.0,-0.77524,0.00012,20.91469]
[1776312747381,36.34,75021.09,0.0,-0.77434,0.00012,20.96447]
[1776312748389,36.34,75020.45,0.0,-0.77442,0.00012,20.96016]
[1776312753423,36.34,75018.56,0.0,-0.77468,0.00012,20.94351]
[1776312758458,36.34,75013.99,0.0,-0.77523,0.00012,20.91314]
[1776312761479,36.34,75007.44,0.0,-0.77601,0.00012,20.87019]
[1776312763561,36.34,74980.46,0.0,-0.77918,0.00012,20.69361]
[1776312764501,36.34,74980.46,0.0,-0.77919,0.00012,20.69339]
[1776312765517,36.34,74976.31,0.0,-0.77967,0.00012,20.66608]
[1776312767535,36.34,74970.96,0.0,-0.7803,0.00012,20.63087]
[1776312772559,36.34,74970.38,0.0,-0.78037,0.00012,20.62689]
[1776312777594,36.34,74971.73,0.0,-0.78021,0.00012,20.63563]
[1776312782630,36.34,74971.42,0.0,-0.78025,0.00012,20.63354]
[1776312787663,36.34,74970.85,0.0,-0.78032,0.00012,20.62989]
[1776312789678,36.34,74961.25,0.0,-0.78144,0.00012,20.5668]
[1776312790685,36.34,74951.6,0.0,-0.78256,0.00012,20.5032]
[1776312791692,36.34,74942.4,0.0,-0.78363,0.00012,20.44241]
[1776312792700,36.34,74938.82,0.0,-0.78404,0.00012,20.41875]
[1776312796727,36.34,74933.14,0.0,-0.7847,0.00012,20.38128]
[1776312801765,36.34,74932.52,0.0,-0.78477,0.00012,20.37718]
[1776312807809,36.34,74934.33,0.0,-0.78456,0.00012,20.38881]
[1776312812844,36.34,74935.28,0.0,-0.78449,0.00012,20.39106]
[1776312818886,36.33,74940.63,0.0,-0.78388,0.00012,20.42588]
[1776312823920,36.33,74942.18,0.0,-0.78371,0.00012,20.43554]
[1776312828956,36.33,74947.29,0.0,-0.78313,0.00012,20.46861]
[1776312834060,36.33,74950.18,0.0,-0.78281,0.00012,20.48677]
[1776312840034,36.33,74942.52,0.0,-0.78372,0.00012,20.43497]
[1776312844130,36.32,74951.28,0.0,-0.78271,0.00012,20.49234]
[1776312846075,36.32,74956.69,0.0,-0.78209,0.00012,20.52771]
[1776312849096,36.32,74965.11,0.0,-0.78112,0.00012,20.58259]
[1776312854201,36.32,74967.51,0.0,-0.78087,0.00012,20.59712]
[1776312860173,36.31,74969.35,0.0,-0.78067,0.00012,20.60825]
[1776312865209,36.31,74970.74,0.0,-0.78052,0.00012,20.61667]
[1776312870243,36.31,74968.88,0.0,-0.78074,0.00012,20.60427]
[1776312871251,36.31,74962.37,0.0,-0.78153,0.00012,20.55765]
[1776312876286,36.31,74958.32,0.0,-0.782,0.00012,20.53061]
[1776312881322,36.31,74959.09,0.0,-0.78192,0.00012,20.53549]
[1776312886362,36.31,74966.06,0.0,-0.78111,0.00012,20.58106]
[1776312892404,36.31,74962.85,0.0,-0.78149,0.00012,20.55952]
[1776312900459,36.31,74962.59,0.0,-0.78153,0.00012,20.55739]
[1776312904553,36.31,74934.45,0.0,-0.78481,0.00012,20.3711]
[1776312905501,36.31,74934.45,0.0,-0.78481,0.00012,20.37096]
[1776312910536,36.3,74941.27,0.0,-0.78403,0.00012,20.41547]
[1776312912550,36.3,74954.52,0.0,-0.7825,0.00012,20.5028]
[1776312913556,36.3,74959.5,0.0,-0.78192,0.00012,20.53551]
[1776312918591,36.3,74960.29,0.0,-0.78184,0.00012,20.53989]
[1776312923626,36.3,74956.48,0.0,-0.7823,0.00012,20.51392]
[1776312928662,36.3,74960.33,0.0,-0.78187,0.00012,20.53825]
[1776312933696,36.29,74962.8,0.0,-0.78163,0.00012,20.55001]
[1776312939741,36.29,74963.43,0.0,-0.78157,0.00012,20.55323]
[1776312944773,36.29,74963.41,0.0,-0.78159,0.00012,20.55233]
[1776312949808,36.29,74962.83,0.0,-0.78167,0.00012,20.54775]
[1776312953869,36.28,74956.6,0.0,-0.78241,0.00012,20.50611]
[1776312959911,36.28,74956.86,0.0,-0.78239,0.00012,20.50723]
[1776312962932,36.28,74965.09,0.0,-0.78143,0.00012,20.56122]
[1776312963939,36.28,74976.64,0.0,-0.78008,0.00012,20.63724]
[1776312964946,36.28,74979.59,0.0,-0.77974,0.00012,20.65653]
[1776312966960,36.28,74989.1,0.0,-0.77863,0.00012,20.71882]
[1776312967968,36.28,74991.02,0.0,-0.7784,0.00012,20.73134]
[1776312969981,36.28,74996.22,0.0,-0.7778,0.00012,20.76506]
[1776312974009,36.28,75002.22,0.0,-0.7771,0.00012,20.80374]
[1776312979045,36.28,75001.26,0.0,-0.77723,0.00012,20.79663]
[1776312982065,36.27,74994.35,0.0,-0.77805,0.00012,20.75093]
[1776312983073,36.27,74987.91,0.0,-0.77881,0.00012,20.70861]
[1776312988108,36.27,74984.63,0.0,-0.7792,0.00012,20.6868]
[1776312993143,36.27,74985.53,0.0,-0.77913,0.00012,20.68879]
[1776312998178,36.27,74979.71,0.0,-0.77981,0.00012,20.65033]
[1776312999185,36.27,74972.42,0.0,-0.78067,0.00012,20.60217]
[1776313004220,36.27,74968.92,0.0,-0.7811,0.00012,20.57827]
[1776313008261,36.27,74963.49,0.0,-0.78174,0.00012,20.542]
[1776313013297,36.27,74961.32,0.0,-0.78199,0.00012,20.52751]
[1776313018332,36.27,74960.47,0.0,-0.7821,0.00012,20.52173]
[1776313023367,36.27,74954.25,0.0,-0.78282,0.00012,20.48078]
[1776313024374,36.27,74946.11,0.0,-0.78376,0.00012,20.42694]
[1776313029409,36.27,74950.76,0.0,-0.78322,0.00012,20.45769]
[1776313034444,36.27,74951.28,0.0,-0.78317,0.00012,20.4609]
[1776313045521,36.27,74952.27,0.0,-0.78306,0.00012,20.46688]
[1776313051563,36.26,74954.72,0.0,-0.78281,0.00012,20.47898]
[1776313058611,36.26,74957.3,0.0,-0.78252,0.00012,20.49549]
[1776313063647,36.26,74953.2,0.0,-0.78301,0.00012,20.468]
[1776313068683,36.26,74952.28,0.0,-0.78312,0.00012,20.46171]
[1776313073720,36.26,74953.1,0.0,-0.78303,0.00012,20.46688]
[1776313078752,36.26,74951.82,0.0,-0.78318,0.00012,20.45807]
[1776313084794,36.26,74949.32,0.0,-0.78348,0.00012,20.44088]
[1776313089829,36.26,74943.12,0.0,-0.78421,0.00012,20.39915]
[1776313091843,36.26,74938.84,0.0,-0.78471,0.00012,20.37054]
[1776313094864,36.25,74934.57,0.0,-0.78522,0.00012,20.34168]
[1776313097886,36.25,74928.46,0.0,-0.78593,0.00012,20.3007]
[1776313102921,36.25,74947.8,0.0,-0.78371,0.00012,20.42828]
[1776313103927,36.25,74955.96,0.0,-0.78276,0.00012,20.48211]
[1776313104934,36.25,74951.83,0.0,-0.78324,0.00012,20.45459]
[1776313105942,36.25,74944.39,0.0,-0.78411,0.00012,20.40516]
[1776313106948,36.25,74951.54,0.0,-0.78328,0.00012,20.45238]
[1776313107954,36.25,74951.83,0.0,-0.78325,0.00012,20.45412]
[1776313110976,36.25,74958.43,0.0,-0.78249,0.00012,20.49721]
[1776313116039,36.24,74957.09,0.0,-0.7827,0.00012,20.4836]
[1776313119038,36.24,74962.42,0.0,-0.78208,0.00012,20.51836]
[1776313121051,36.24,74966.54,0.0,-0.78161,0.00012,20.54532]
[1776313126109,36.24,74965.2,0.0,-0.78178,0.00012,20.53573]
[1776313131122,36.24,74963.67,0.0,-0.78197,0.00012,20.52493]
[1776313136157,36.24,74963.61,0.0,-0.78199,0.00012,20.52372]
[1776313141192,36.23,74962.28,0.0,-0.78216,0.00012,20.5144]
[1776313146249,36.23,74961.46,0.0,-0.78227,0.00012,20.50827]
[1776313151262,36.23,74964.77,0.0,-0.78189,0.00012,20.52954]
[1776313153277,36.23,74959.26,0.0,-0.78254,0.00012,20.4929]
[1776313155290,36.23,74953.26,0.0,-0.78324,0.00012,20.45309]
[1776313160325,36.23,74943.93,0.0,-0.78433,0.00012,20.39076]
[1776313162341,36.23,74937.37,0.0,-0.7851,0.00012,20.34683]
[1776313167374,36.22,74934.58,0.0,-0.78544,0.00012,20.32741]
[1776313169387,36.22,74925.07,0.0,-0.78654,0.00012,20.26388]
[1776313174423,36.22,74923.65,0.0,-0.78674,0.00012,20.25002]
[1776313176437,36.22,74929.64,0.0,-0.78606,0.00012,20.28955]
[1776313180466,36.22,74940.54,0.0,-0.78481,0.00012,20.36131]
[1776313181472,36.22,74948.12,0.0,-0.78393,0.00012,20.41142]
[1776313183492,36.22,74953.29,0.0,-0.78334,0.00012,20.44527]
[1776313185500,36.22,74960.83,0.0,-0.78247,0.00012,20.49496]
[1776313186507,36.22,74967.17,0.0,-0.78173,0.00012,20.53668]
[1776313189528,36.22,74975.52,0.0,-0.78076,0.00012,20.59127]
[1776313195570,36.21,74973.4,0.0,-0.78103,0.00012,20.57637]
[1776313198591,36.21,74967.13,0.0,-0.78176,0.00012,20.53474]
[1776313203625,36.21,74968.16,0.0,-0.78166,0.00012,20.54083]
[1776313208663,36.21,74968.88,0.0,-0.78159,0.00012,20.5449]
[1776313211684,36.21,74975.16,0.0,-0.78086,0.00012,20.58604]
[1776313216719,36.21,74970.28,0.0,-0.78144,0.00012,20.55336]
[1776313221754,36.2,74967.43,0.0,-0.78178,0.00012,20.53393]
[1776313226789,36.2,74964.75,0.0,-0.7821,0.00012,20.51572]
[1776313232831,36.2,74964.39,0.0,-0.78218,0.00012,20.5091]
[1776313237866,36.2,74961.35,0.0,-0.78254,0.00012,20.48859]
[1776313242901,36.2,74960.37,0.0,-0.78266,0.00012,20.48178]
[1776313247936,36.2,74964.95,0.0,-0.78214,0.00012,20.51164]
[1776313253979,36.2,74967.57,0.0,-0.78184,0.00012,20.52824]
[1776313259013,36.19,74964.2,0.0,-0.78225,0.00012,20.50538]
[1776313263059,36.19,74959.15,0.0,-0.78285,0.00012,20.47156]
[1776313264065,36.19,74950.9,0.0,-0.78381,0.00012,20.41668]
[1776313265075,36.19,74954.67,0.0,-0.78337,0.00012,20.44153]
[1776313266080,36.19,74964.33,0.0,-0.78225,0.00012,20.50545]
[1776313267105,36.19,74972.3,0.0,-0.78132,0.00012,20.55801]
[1776313268094,36.19,74972.3,0.0,-0.78132,0.00012,20.55782]
[1776313273134,36.19,74972.97,0.0,-0.78126,0.00012,20.5614]
[1776313278167,36.19,74974.56,0.0,-0.78109,0.00012,20.57122]
[1776313283203,36.19,74970.75,0.0,-0.78154,0.00012,20.54538]
[1776313288238,36.18,74969.25,0.0,-0.78172,0.00012,20.53529]
[1776313295287,36.18,74971.9,0.0,-0.78144,0.00012,20.5492]
[1776313301330,36.18,74971.02,0.0,-0.78154,0.00012,20.5434]
[1776313306364,36.18,74970.68,0.0,-0.78158,0.00012,20.54112]
[1776313312406,36.18,74970.84,0.0,-0.78156,0.00012,20.54212]
[1776313317461,36.18,74970.5,0.0,-0.7816,0.00012,20.53984]
[1776313322477,36.18,74959.24,0.0,-0.78292,0.00012,20.46529]
[1776313323484,36.18,74949.06,0.0,-0.7841,0.00012,20.39784]
[1776313324491,36.18,74942.82,0.0,-0.78483,0.00012,20.35636]
[1776313325498,36.18,74935.5,0.0,-0.78568,0.00012,20.3077]
[1776313326508,36.18,74930.29,0.0,-0.78628,0.00012,20.27308]
[1776313331541,36.18,74934.02,0.0,-0.78585,0.00012,20.29806]
[1776313336576,36.19,74938.56,0.0,-0.78532,0.00012,20.32826]
[1776313341612,36.18,74941.91,0.0,-0.78493,0.00012,20.35048]
[1776313343626,36.18,74948.77,0.0,-0.78414,0.00012,20.39588]
[1776313348659,36.18,74950.01,0.0,-0.78401,0.00012,20.4035]
[1776313351680,36.18,74944.37,0.0,-0.78469,0.00012,20.36207]
[1776313355708,36.18,74937.13,0.0,-0.78554,0.00012,20.31368]
[1776313359737,36.18,74931.05,0.0,-0.78624,0.00012,20.27313]
[1776313364772,36.18,74934.94,0.0,-0.7858,0.00012,20.29856]
[1776313368807,36.18,74923.46,0.0,-0.78713,0.00012,20.22199]
[1776313369809,36.18,74918.2,0.0,-0.78774,0.00012,20.1868]
[1776313374845,36.18,74920.59,0.0,-0.78747,0.00012,20.20214]
[1776313379879,36.18,74921.01,0.0,-0.78743,0.00012,20.20441]
[1776313383906,36.18,74915.21,0.0,-0.78811,0.00012,20.16535]
[1776313385923,36.17,74910.4,0.0,-0.78866,0.00011,20.13315]
[1776313390957,36.17,74911.9,0.0,-0.78849,0.00011,20.14295]
[1776313395992,36.17,74907.29,0.0,-0.78903,0.00011,20.11192]
[1776313401031,36.17,74907.59,0.0,-0.78899,0.00011,20.11403]
[1776313406066,36.17,74907.86,0.0,-0.78896,0.00011,20.11592]
[1776313411101,36.17,74907.97,0.0,-0.78897,0.00011,20.11301]
[1776313416135,36.17,74907.27,0.0,-0.78905,0.00011,20.10841]
[1776313421170,36.17,74906.99,0.0,-0.78908,0.00011,20.10665]
[1776313426205,36.18,74908.88,0.0,-0.78886,0.00011,20.11935]
[1776313431242,36.18,74910.86,0.0,-0.78863,0.00011,20.13279]
[1776313436276,36.18,74907.16,0.0,-0.78905,0.00011,20.10849]
[1776313441311,36.18,74904.77,0.0,-0.78931,0.00011,20.09303]
[1776313446346,36.18,74905.17,0.0,-0.78926,0.00011,20.09624]
[1776313451400,36.18,74906.2,0.0,-0.78913,0.00011,20.10363]
[1776313452393,36.18,74921.77,0.0,-0.78734,0.00012,20.20766]
[1776313453399,36.18,74925.29,0.0,-0.78693,0.00012,20.23123]
[1776313458460,36.18,74928.05,0.0,-0.78661,0.00012,20.24993]
[1776313462462,36.18,74933.13,0.0,-0.78601,0.00012,20.28401]
[1776313467498,36.18,74936.07,0.0,-0.78567,0.00012,20.30365]
[1776313470519,36.18,74928.41,0.0,-0.78656,0.00012,20.25271]
[1776313471526,36.18,74920.1,0.0,-0.78754,0.00012,20.19357]
[1776313472533,36.18,74918.66,0.0,-0.78771,0.00012,20.18396]
[1776313477568,36.18,74917.1,0.0,-0.78789,0.00012,20.17361]
[1776313483609,36.18,74917.8,0.0,-0.78781,0.00012,20.17828]
[1776313487638,36.18,74911.54,0.0,-0.78853,0.00011,20.13656]
[1776313492681,36.18,74911.11,0.0,-0.78857,0.00011,20.13392]
[1776313497714,36.18,74911.94,0.0,-0.78847,0.00011,20.13963]
[1776313502749,36.19,74910.4,0.0,-0.78865,0.00011,20.12958]
[1776313507784,36.19,74911.03,0.0,-0.78857,0.00011,20.13407]
[1776313512820,36.19,74912.2,0.0,-0.78843,0.00011,20.14205]
[1776313517855,36.19,74911.74,0.0,-0.78848,0.00011,20.13914]
[1776313524905,36.19,74913.86,0.0,-0.78824,0.00012,20.15346]
[1776313528933,36.19,74926.11,0.0,-0.78682,0.00012,20.23528]
[1776313529940,36.19,74932.18,0.0,-0.78612,0.00012,20.27572]
[1776313532961,36.19,74923.07,0.0,-0.78719,0.00012,20.21155]
[1776313539003,36.19,74924.6,0.0,-0.78701,0.00012,20.22207]
[1776313544042,36.19,74927.22,0.0,-0.78671,0.00012,20.23937]
[1776313549078,36.19,74929.93,0.0,-0.78639,0.00012,20.25771]
[1776313554112,36.19,74932.62,0.0,-0.78608,0.00012,20.27597]
[1776313559146,36.19,74934.41,0.0,-0.78586,0.00012,20.2882]
[1776313562172,36.19,74945.89,0.0,-0.78453,0.00012,20.36471]
[1776313563179,36.19,74950.14,0.0,-0.78403,0.00012,20.39296]
[1776313568215,36.19,74947.86,0.0,-0.7843,0.00012,20.37796]
[1776313573251,36.19,74953.28,0.0,-0.78367,0.00012,20.41397]
[1776313575263,36.19,74950.97,0.0,-0.78393,0.00012,20.3987]
[1776313577277,36.19,74948.8,0.0,-0.78418,0.00012,20.38442]
[1776313580297,36.19,74959.24,0.0,-0.78297,0.00012,20.45377]
[1776313581305,36.19,74958.9,0.0,-0.78301,0.00012,20.4515]
[1776313586340,36.19,74953.76,0.0,-0.78361,0.00012,20.41738]
[1776313588354,36.19,74949.66,0.0,-0.78408,0.00012,20.39024]
[1776313593389,36.19,74950.25,0.0,-0.78404,0.00012,20.39017]
[1776313598424,36.19,74950.15,0.0,-0.78407,0.00012,20.38877]
[1776313603458,36.19,74950.93,0.0,-0.78399,0.00012,20.39325]
[1776313608494,36.19,74950.74,0.0,-0.78403,0.00012,20.39132]
[1776313613528,36.19,74949.94,0.0,-0.78412,0.00012,20.38585]
[1776313619571,36.19,74950.52,0.0,-0.78406,0.00012,20.38934]
[1776313624607,36.18,74947.0,0.0,-0.78447,0.00012,20.36577]
[1776313629641,36.19,74949.01,0.0,-0.78424,0.00012,20.37921]
[1776313635683,36.19,74949.13,0.0,-0.78421,0.00012,20.38062]
[1776313639712,36.19,74956.25,0.0,-0.78337,0.00012,20.42838]
[1776313644745,36.19,74957.87,0.0,-0.78318,0.00012,20.43945]
[1776313649795,36.19,74958.07,0.0,-0.78315,0.00012,20.4411]
[1776313654817,36.19,74954.87,0.0,-0.78354,0.00012,20.41658]
[1776313659852,36.19,74957.8,0.0,-0.78319,0.00012,20.43643]
[1776313664887,36.19,74958.2,0.0,-0.78314,0.00012,20.43952]
[1776313669922,36.2,74957.49,0.0,-0.78321,0.00012,20.43537]
[1776313675963,36.2,74955.74,0.0,-0.78341,0.00012,20.4243]
[1776313682005,36.2,74953.11,0.0,-0.7837,0.00012,20.4074]
[1776313687040,36.2,74952.17,0.0,-0.7838,0.00012,20.40162]
[1776313692076,36.2,74952.54,0.0,-0.78375,0.00012,20.40452]
[1776313697112,36.2,74952.83,0.0,-0.78371,0.00012,20.40692]
[1776313702146,36.2,74949.08,0.0,-0.78413,0.00012,20.38267]
[1776313707181,36.21,74947.48,0.0,-0.78431,0.00012,20.37275]
[1776313712217,36.21,74942.47,0.0,-0.7849,0.00012,20.33654]
[1776313717252,36.21,74941.49,0.0,-0.785,0.00012,20.33095]
[1776313722286,36.21,74940.24,0.0,-0.78513,0.00012,20.32355]
[1776313727324,36.22,74936.93,0.0,-0.78549,0.00012,20.30256]
[1776313732356,36.22,74935.14,0.0,-0.78569,0.00012,20.29127]
[1776313737391,36.22,74936.2,0.0,-0.78556,0.00012,20.29866]
[1776313742428,36.22,74941.7,0.0,-0.78492,0.00012,20.33561]
[1776313747462,36.22,74939.31,0.0,-0.78518,0.00012,20.32049]
[1776313752496,36.22,74938.53,0.0,-0.78526,0.00012,20.31608]
[1776313757531,36.22,74937.83,0.0,-0.78533,0.00012,20.31186]
[1776313762567,36.23,74939.21,0.0,-0.78516,0.00012,20.32131]
[1776313767601,36.23,74938.64,0.0,-0.78523,0.00012,20.31777]
[1776313773643,36.23,74937.79,0.0,-0.78534,0.00012,20.30878]
[1776313778679,36.23,74935.79,0.0,-0.78557,0.00012,20.29587]
[1776313783714,36.23,74933.83,0.0,-0.78579,0.00012,20.28334]
[1776313788750,36.23,74935.78,0.0,-0.78555,0.00012,20.29675]
[1776313792777,36.23,74940.95,0.0,-0.78495,0.00012,20.33152]
[1776313797814,36.23,74945.57,0.0,-0.7844,0.00012,20.36267]
[1776313802848,36.23,74947.51,0.0,-0.78416,0.00012,20.37614]
[1776313807884,36.24,74948.58,0.0,-0.78403,0.00012,20.38393]
[1776313812919,36.24,74944.89,0.0,-0.78444,0.00012,20.36011]
[1776313817956,36.24,74945.5,0.0,-0.78436,0.00012,20.36482]
[1776313821983,36.24,74938.58,0.0,-0.78515,0.00012,20.31947]
[1776313827018,36.24,74936.71,0.0,-0.78537,0.00012,20.30722]
[1776313829032,36.24,74931.43,0.0,-0.78598,0.00012,20.27231]
[1776313834067,36.24,74930.72,0.0,-0.78608,0.00012,20.26411]
[1776313837088,36.24,74921.14,0.0,-0.78718,0.00012,20.20048]
[1776313838095,36.24,74911.93,0.0,-0.78824,0.00011,20.13928]
[1776313843130,36.24,74915.15,0.0,-0.78787,0.00012,20.16098]
[1776313848165,36.24,74920.01,0.0,-0.78731,0.00012,20.19345]
[1776313853202,36.24,74923.06,0.0,-0.78695,0.00012,20.21385]
[1776313860253,36.24,74925.62,0.0,-0.78666,0.00012,20.23079]
[1776313864277,36.24,74919.34,0.0,-0.78738,0.00012,20.18898]
[1776313869312,36.24,74915.13,0.0,-0.78786,0.00012,20.16111]
[1776313874350,36.25,74911.73,0.0,-0.78825,0.00011,20.13866]
[1776313876362,36.25,74906.57,0.0,-0.78884,0.00011,20.10439]
[1776313881397,36.25,74906.96,0.0,-0.78879,0.00011,20.10744]
[1776313886433,36.25,74908.31,0.0,-0.78863,0.00011,20.11685]
[1776313891468,36.25,74902.52,0.0,-0.78931,0.00011,20.07488]
[1776313896502,36.25,74902.82,0.0,-0.78927,0.00011,20.07751]
[1776313899524,36.25,74904.9,0.0,-0.78902,0.00011,20.09165]
[1776313904561,36.25,74902.99,0.0,-0.78923,0.00011,20.07931]
[1776313909593,36.25,74901.34,0.0,-0.78942,0.00011,20.06869]
[1776313914632,36.25,74905.75,0.0,-0.78891,0.00011,20.09838]
[1776313916648,36.25,74910.98,0.0,-0.7883,0.00011,20.13329]
[1776313921681,36.25,74910.36,0.0,-0.78838,0.00011,20.1292]
[1776313923695,36.25,74903.84,0.0,-0.78912,0.00011,20.08578]
[1776313926716,36.26,74897.78,0.0,-0.78981,0.00011,20.04547]
[1776313928730,36.26,74894.79,0.0,-0.79015,0.00011,20.02563]
[1776313932758,36.26,74903.23,0.0,-0.78918,0.00011,20.08221]
[1776313934771,36.26,74905.68,0.0,-0.7889,0.00011,20.09865]
[1776313939806,36.26,74911.83,0.0,-0.78819,0.00011,20.13974]
[1776313942828,36.26,74917.41,0.0,-0.78755,0.00012,20.17681]
[1776313948871,36.26,74918.81,0.0,-0.7874,0.00012,20.18584]
[1776313953906,36.25,74923.27,0.0,-0.78691,0.00012,20.21152]
[1776313958940,36.25,74924.56,0.0,-0.78677,0.00012,20.21969]
[1776313963976,36.25,74924.79,0.0,-0.78675,0.00012,20.22079]
[1776313969011,36.25,74922.4,0.0,-0.78704,0.00012,20.20448]
[1776313974048,36.25,74923.32,0.0,-0.78694,0.00012,20.21017]
[1776313980090,36.25,74923.35,0.0,-0.78694,0.00012,20.20996]
[1776313982123,36.25,74915.48,0.0,-0.78785,0.00012,20.15747]
[1776313983110,36.25,74915.48,0.0,-0.78785,0.00012,20.15748]
[1776313984117,36.25,74910.47,0.0,-0.78843,0.00011,20.12415]
[1776313989151,36.25,74911.08,0.0,-0.78835,0.00011,20.1283]
[1776313991165,36.25,74905.61,0.0,-0.78898,0.00011,20.09187]
[1776313993180,36.25,74914.42,0.0,-0.78797,0.00012,20.15063]
[1776313998214,36.25,74914.64,0.0,-0.78794,0.00012,20.15207]
[1776314003250,36.25,74912.43,0.0,-0.7882,0.00011,20.13735]
[1776314008284,36.25,74911.7,0.0,-0.78828,0.00011,20.13248]
[1776314019361,36.25,74910.9,0.0,-0.7884,0.00011,20.12343]
[1776314025404,36.25,74910.34,0.0,-0.78847,0.00011,20.11966]
[1776314029446,36.25,74904.66,0.0,-0.78912,0.00011,20.08181]
[1776314030452,36.25,74912.63,0.0,-0.7882,0.00011,20.13491]
[1776314031460,36.25,74921.15,0.0,-0.78722,0.00012,20.19154]
[1776314032466,36.25,74931.33,0.0,-0.78605,0.00012,20.25919]
[1776314033474,36.25,74940.4,0.0,-0.785,0.00012,20.31929]
[1776314035487,36.25,74945.92,0.0,-0.78436,0.00012,20.35588]
[1776314040530,36.25,74943.91,0.0,-0.7846,0.00012,20.34251]
[1776314045565,36.25,74942.64,0.0,-0.78474,0.00012,20.33411]
[1776314050597,36.25,74942.22,0.0,-0.78479,0.00012,20.33137]
[1776314055633,36.25,74942.12,0.0,-0.7848,0.00012,20.33076]
[1776314060668,36.25,74942.03,0.0,-0.78481,0.00012,20.33022]
[1776314065702,36.25,74946.89,0.0,-0.78425,0.00012,20.36242]
[1776314070737,36.25,74947.58,0.0,-0.78417,0.00012,20.36683]
[1776314075774,36.25,74946.39,0.0,-0.78434,0.00012,20.35511]
[1776314080812,36.25,74945.12,0.0,-0.78449,0.00012,20.34664]
[1776314081820,36.25,74954.17,0.0,-0.78343,0.00012,20.40657]
[1776314082823,36.25,74954.54,0.0,-0.78339,0.00012,20.40895]
[1776314087857,36.25,74956.34,0.0,-0.78319,0.00012,20.42045]
[1776314092892,36.25,74961.28,0.0,-0.78262,0.00012,20.45267]
[1776314097928,36.24,74964.49,0.0,-0.78226,0.00012,20.47327]
[1776314102962,36.24,74963.45,0.0,-0.78239,0.00012,20.46572]
[1776314106990,36.24,74973.59,0.0,-0.78121,0.00012,20.5323]
[1776314107998,36.24,74975.54,0.0,-0.78099,0.00012,20.5451]
[1776314113033,36.24,74977.02,0.0,-0.78081,0.00012,20.5551]
[1776314118067,36.24,74981.34,0.0,-0.7803,0.00012,20.58382]
[1776314120082,36.24,74988.03,0.0,-0.77951,0.00012,20.62793]
[1776314121089,36.24,74993.79,0.0,-0.77883,0.00012,20.66579]
[1776314124109,36.24,74993.93,0.0,-0.77882,0.00012,20.66656]
[1776314129144,36.24,74994.4,0.0,-0.77877,0.00012,20.66944]
[1776314134180,36.24,74994.12,0.0,-0.77883,0.00012,20.6637]
[1776314139219,36.24,74993.86,0.0,-0.77887,0.00012,20.66181]
[1776314144252,36.24,74993.97,0.0,-0.77885,0.00012,20.6624]
[1776314149288,36.24,74994.77,0.0,-0.77876,0.00012,20.66752]
[1776314151300,36.24,75003.94,0.0,-0.77768,0.00012,20.72757]
[1776314156334,36.24,75005.01,0.0,-0.77757,0.00012,20.73403]
[1776314161370,36.24,75002.66,0.0,-0.77785,0.00012,20.71844]
[1776314163384,36.24,74996.81,0.0,-0.77854,0.00012,20.67992]
[1776314164391,36.24,74989.97,0.0,-0.77935,0.00012,20.63494]
[1776314169426,36.24,74989.29,0.0,-0.77943,0.00012,20.63042]
[1776314174460,36.24,74989.03,0.0,-0.77946,0.00012,20.6287]
[1776314179495,36.24,74990.37,0.0,-0.7793,0.00012,20.63753]
[1776314184531,36.24,74993.41,0.0,-0.77895,0.00012,20.65742]
[1776314189566,36.24,74994.75,0.0,-0.77879,0.00012,20.66612]
[1776314194601,36.24,74992.3,0.0,-0.77911,0.00012,20.64625]
[1776314199636,36.24,74992.26,0.0,-0.77911,0.00012,20.64596]
[1776314204670,36.24,74991.99,0.0,-0.77914,0.00012,20.64418]
[1776314209708,36.24,74992.11,0.0,-0.77913,0.00012,20.64496]
[1776314216758,36.24,74992.81,0.0,-0.77905,0.00012,20.64955]
[1776314221796,36.24,74992.64,0.0,-0.77907,0.00012,20.64842]
[1776314228842,36.24,74992.64,0.0,-0.77907,0.00012,20.64836]
[1776314233947,36.24,74995.16,0.0,-0.77877,0.00012,20.66494]
[1776314236897,36.24,74996.37,0.0,-0.77863,0.00012,20.67286]
[1776314241935,36.23,74995.82,0.0,-0.7787,0.00012,20.66912]
[1776314243947,36.23,75004.25,0.0,-0.7777,0.00012,20.72438]
[1776314248981,36.23,75009.89,0.0,-0.77705,0.00012,20.76086]
[1776314250996,36.23,75020.71,0.0,-0.77577,0.00012,20.83157]
[1776314252006,36.23,75027.66,0.0,-0.77496,0.00012,20.87335]
[1776314253010,36.23,75031.11,0.0,-0.77455,0.00012,20.89587]
[1776314258048,36.23,75033.63,0.0,-0.77426,0.00012,20.91216]
[1776314260132,36.23,75025.29,0.0,-0.77525,0.00012,20.85767]
[1776314262077,36.23,75029.05,0.0,-0.7748,0.00012,20.8823]
[1776314264091,36.23,75033.46,0.0,-0.77428,0.00012,20.91105]
[1776314269126,36.23,75034.95,0.0,-0.7741,0.00012,20.92069]
[1776314274160,36.23,75036.6,0.0,-0.77391,0.00012,20.93138]
[1776314279195,36.23,75037.63,0.0,-0.77378,0.00012,20.93801]
[1776314284230,36.23,75038.24,0.0,-0.77371,0.00012,20.94185]
[1776314287252,36.23,75045.22,0.0,-0.77288,0.00012,20.98719]
[1776314289267,36.23,75048.54,0.0,-0.77249,0.00012,21.00861]
[1776314294301,36.23,75050.76,0.0,-0.77223,0.00012,21.02248]
[1776314299337,36.23,75051.21,0.0,-0.77219,0.00012,21.02475]
[1776314304442,36.23,75051.02,0.0,-0.77222,0.00012,21.02331]
[1776314312428,36.23,75051.98,0.0,-0.77213,0.00012,21.0258]
[1776314317464,36.23,75052.18,0.0,-0.77211,0.00012,21.02709]
[1776314322498,36.23,75051.75,0.0,-0.77216,0.00012,21.02435]
[1776314327534,36.23,75054.86,0.0,-0.77179,0.00012,21.04454]
[1776314332572,36.23,75061.51,0.0,-0.77099,0.00012,21.08763]
[1776314337605,36.23,75062.06,0.0,-0.77092,0.00012,21.09148]
[1776314342639,36.23,75060.94,0.0,-0.77105,0.00012,21.08449]
[1776314347674,36.23,75059.31,0.0,-0.77124,0.00012,21.07424]
[1776314352710,36.23,75055.13,0.0,-0.77174,0.00012,21.04717]
[1776314356739,36.23,75050.02,0.0,-0.77235,0.00012,21.0137]
[1776314361772,36.23,75049.6,0.0,-0.77242,0.00012,21.01039]
[1776314366808,36.22,75050.2,0.0,-0.77235,0.00012,21.01381]
[1776314371845,36.22,75052.83,0.0,-0.77207,0.00012,21.02713]
[1776314376878,36.22,75047.95,0.0,-0.77265,0.00012,20.99521]
[1776314381913,36.22,75054.13,0.0,-0.77191,0.00012,21.03541]
[1776314383926,36.22,75056.87,0.0,-0.77158,0.00012,21.0533]
[1776314388962,36.22,75057.13,0.0,-0.77155,0.00012,21.05517]
[1776314393997,36.23,75057.06,0.0,-0.77155,0.00012,21.05492]
[1776314399033,36.23,75059.55,0.0,-0.77125,0.00012,21.07127]
[1776314404068,36.23,75062.81,0.0,-0.77086,0.00012,21.09259]
[1776314409104,36.23,75063.42,0.0,-0.77078,0.00012,21.09656]
[1776314414138,36.23,75065.08,0.0,-0.77058,0.00012,21.10732]
[1776314419173,36.23,75065.22,0.0,-0.77056,0.00012,21.10868]
[1776314424207,36.23,75064.93,0.0,-0.77058,0.00012,21.10731]
[1776314429242,36.23,75064.94,0.0,-0.77057,0.00012,21.10793]
[1776314434279,36.23,75064.79,0.0,-0.7706,0.00012,21.10387]
[1776314439316,36.23,75073.05,0.0,-0.7696,0.00012,21.15797]
[1776314440323,36.24,75079.35,0.0,-0.76883,0.00012,21.1989]
[1776314441330,36.24,75083.47,0.0,-0.76833,0.00012,21.22554]
[1776314446372,36.24,75080.18,0.0,-0.76873,0.00012,21.20438]
[1776314451407,36.24,75076.8,0.0,-0.76914,0.00012,21.1826]
[1776314456443,36.24,75074.18,0.0,-0.76945,0.00012,21.16572]
[1776314458456,36.24,75065.03,0.0,-0.77055,0.00012,21.1065]
[1776314459463,36.24,75055.39,0.0,-0.77171,0.00012,21.04392]
[1776314460471,36.24,75055.16,0.0,-0.77174,0.00012,21.04245]
[1776314465583,36.24,75051.33,0.0,-0.77219,0.00012,21.0181]
[1776314471549,36.24,75050.13,0.0,-0.77232,0.00012,21.01079]
[1776314473562,36.24,75041.5,0.0,-0.77335,0.00012,20.95481]
[1776314474570,36.24,75037.62,0.0,-0.77381,0.00012,20.92968]
[1776314479605,36.24,75037.73,0.0,-0.77379,0.00012,20.93099]
[1776314481619,36.24,75045.31,0.0,-0.77288,0.00012,20.98065]
[1776314482625,36.24,75050.34,0.0,-0.77227,0.00012,21.01345]
[1776314487661,36.24,75051.57,0.0,-0.77212,0.00012,21.02188]
[1776314492696,36.25,75051.45,0.0,-0.77215,0.00012,21.01784]
[1776314497731,36.25,75049.21,0.0,-0.77241,0.00012,21.00382]
[1776314502766,36.25,75051.07,0.0,-0.77217,0.00012,21.01646]
[1776314507801,36.25,75055.57,0.0,-0.77163,0.00012,21.04612]
[1776314512835,36.25,75056.98,0.0,-0.77145,0.00012,21.05561]
[1776314517871,36.25,75058.93,0.0,-0.77121,0.00012,21.06854]
[1776314522905,36.25,75058.39,0.0,-0.77127,0.00012,21.06526]
[1776314527941,36.25,75060.42,0.0,-0.77102,0.00012,21.07863]
[1776314532976,36.25,75062.42,0.0,-0.77078,0.00012,21.09166]
[1776314538011,36.25,75062.59,0.0,-0.77076,0.00012,21.09276]
[1776314543046,36.25,75064.77,0.0,-0.77049,0.00012,21.10719]
[1776314548083,36.26,75062.79,0.0,-0.77072,0.00012,21.09468]
[1776314553116,36.26,75061.63,0.0,-0.77088,0.00012,21.08385]
[1776314558151,36.26,75065.25,0.0,-0.77044,0.00012,21.10763]
[1776314560168,36.26,75070.72,0.0,-0.76978,0.00012,21.14312]
[1776314561172,36.26,75075.69,0.0,-0.76918,0.00012,21.17525]
[1776314564195,36.26,75094.03,0.0,-0.76696,0.00012,21.29353]
[1776314565201,36.26,75100.3,0.0,-0.7662,0.00012,21.33393]
[1776314566216,36.26,75100.47,0.0,-0.76618,0.00012,21.33515]
[1776314567217,36.26,75109.6,0.0,-0.76507,0.00012,21.39385]
[1776314568223,36.26,75119.67,0.0,-0.76384,0.00012,21.45841]
[1776314569230,36.26,75119.48,0.0,-0.76386,0.00012,21.45723]
[1776314571248,36.26,75128.95,0.0,-0.7627,0.00012,21.51778]
[1776314572255,36.26,75143.23,0.0,-0.76095,0.00012,21.60878]
[1776314573260,36.26,75144.47,0.0,-0.7608,0.00012,21.61664]
[1776314575276,36.26,75152.01,0.0,-0.75987,0.00012,21.66453]
[1776314576369,36.26,75150.7,0.0,-0.76003,0.00012,21.65624]
[1776314579305,36.26,75164.18,0.0,-0.75837,0.00012,21.74166]
[1776314580313,36.26,75163.91,0.0,-0.7584,0.00012,21.74001]
[1776314585346,36.26,75163.13,0.0,-0.75849,0.00012,21.73539]
[1776314590386,36.26,75168.21,0.0,-0.75786,0.00012,21.76775]
[1776314591393,36.26,75181.16,0.0,-0.75625,0.00012,21.8496]
[1776314592400,36.26,75185.64,0.0,-0.75569,0.00012,21.87791]
[1776314594414,36.26,75180.15,0.0,-0.75637,0.00012,21.8436]
[1776314596520,36.26,75172.26,0.0,-0.75734,0.00012,21.79417]
[1776314598445,36.26,75164.4,0.0,-0.75831,0.00012,21.74444]
[1776314599452,36.26,75162.56,0.0,-0.75854,0.00012,21.73283]
[1776314602474,36.26,75157.53,0.0,-0.75916,0.00012,21.70112]
[1776314603479,36.26,75151.32,0.0,-0.75992,0.00012,21.66183]
[1776314605494,36.27,75144.83,0.0,-0.76071,0.00012,21.62085]
[1776314610528,36.27,75141.69,0.0,-0.76109,0.00012,21.60131]
[1776314615563,36.27,75145.82,0.0,-0.7606,0.00012,21.62416]
[1776314620599,36.27,75141.85,0.0,-0.76109,0.00012,21.5993]
[1776314625634,36.27,75143.65,0.0,-0.76086,0.00012,21.61116]
[1776314629662,36.27,75138.22,0.0,-0.76152,0.00012,21.57695]
[1776314631677,36.27,75136.41,0.0,-0.76173,0.00012,21.56562]
[1776314636802,36.27,75137.33,0.0,-0.76161,0.00012,21.57203]
[1776314642753,36.27,75137.59,0.0,-0.76158,0.00012,21.57367]
[1776314644767,36.27,75129.67,0.0,-0.76255,0.00012,21.52329]
[1776314649802,36.28,75126.64,0.0,-0.76291,0.00012,21.5044]
[1776314654837,36.28,75130.72,0.0,-0.7624,0.00012,21.53087]
[1776314659873,36.28,75138.5,0.0,-0.76144,0.00012,21.58071]
[1776314664908,36.28,75137.85,0.0,-0.76152,0.00012,21.57671]
[1776314669943,36.28,75135.61,0.0,-0.76179,0.00012,21.56263]
[1776314674977,36.28,75136.73,0.0,-0.76167,0.00012,21.56628]
[1776314680016,36.28,75135.4,0.0,-0.76183,0.00012,21.558]
[1776314685049,36.28,75131.28,0.0,-0.76233,0.00012,21.53204]
[1776314690084,36.28,75127.61,0.0,-0.76277,0.00012,21.50906]
[1776314695119,36.28,75126.98,0.0,-0.76284,0.00012,21.50554]
[1776314700155,36.29,75124.81,0.0,-0.76309,0.00012,21.49228]
[1776314702170,36.29,75106.16,0.0,-0.76536,0.00012,21.37318]
[1776314703177,36.29,75088.32,0.0,-0.76753,0.00012,21.25854]
[1776314705190,36.28,75095.41,0.0,-0.76668,0.00012,21.30388]
[1776314707296,36.28,75111.68,0.0,-0.7647,0.00012,21.4081]
[1776314708213,36.28,75111.68,0.0,-0.7647,0.00012,21.40808]
[1776314713246,36.28,75114.11,0.0,-0.76442,0.00012,21.42297]
[1776314717275,36.28,75108.11,0.0,-0.76515,0.00012,21.38471]
[1776314722320,36.28,75104.18,0.0,-0.76562,0.00012,21.35993]
[1776314723325,36.28,75049.62,0.0,-0.77219,0.00012,21.00829]
[1776314724340,36.28,75026.63,0.0,-0.77493,0.00012,20.85867]
[1776314725345,36.28,75027.56,0.0,-0.77482,0.00012,20.8646]
[1776314726351,36.28,75033.03,0.0,-0.77417,0.00012,20.90022]
[1776314728367,36.28,75037.23,0.0,-0.77367,0.00012,20.92743]
[1776314730379,36.28,75031.5,0.0,-0.77436,0.00012,20.88997]
[1776314735413,36.28,75034.78,0.0,-0.774,0.00012,20.90737]
[1776314740452,36.28,75034.96,0.0,-0.77399,0.00012,20.9082]
[1776314745485,36.28,75036.38,0.0,-0.77382,0.00012,20.91733]
[1776314749515,36.28,75031.2,0.0,-0.77444,0.00012,20.88338]
[1776314754548,36.28,75031.21,0.0,-0.77444,0.00012,20.88317]
[1776314759584,36.28,75030.97,0.0,-0.77448,0.00012,20.88131]
[1776314761598,36.28,75037.9,0.0,-0.77365,0.00012,20.92634]
[1776314763612,36.28,75045.9,0.0,-0.7727,0.00012,20.97817]
[1776314764619,36.28,75051.81,0.0,-0.772,0.00012,21.01652]
[1776314766633,36.28,75055.63,0.0,-0.77154,0.00012,21.04111]
[1776314772674,36.28,75056.83,0.0,-0.77141,0.00012,21.04835]
[1776314777711,36.28,75053.51,0.0,-0.77181,0.00012,21.02666]
[1776314782744,36.27,75056.1,0.0,-0.7715,0.00012,21.04324]
[1776314787780,36.27,75055.34,0.0,-0.7716,0.00012,21.03809]
[1776314790801,36.27,75061.51,0.0,-0.77086,0.00012,21.07791]
[1776314795837,36.27,75060.63,0.0,-0.771,0.00012,21.0682]
[1776314801883,36.27,75060.68,0.0,-0.771,0.00012,21.06822]
[1776314806913,36.27,75059.2,0.0,-0.77118,0.00012,21.05846]
[1776314814969,36.27,75059.82,0.0,-0.77111,0.00012,21.06228]
[1776314820017,36.27,75057.74,0.0,-0.77136,0.00012,21.04876]
[1776314825042,36.27,75060.89,0.0,-0.77098,0.00012,21.06906]
[1776314832092,36.27,75059.52,0.0,-0.77116,0.00012,21.05956]
[1776314833099,36.27,75069.2,0.0,-0.77,0.00012,21.12222]
[1776314835113,36.27,75078.0,0.0,-0.76894,0.00012,21.17885]
[1776314841155,36.27,75078.06,0.0,-0.76894,0.00012,21.17891]
[1776314845183,36.27,75071.39,0.0,-0.76975,0.00012,21.1354]
[1776314847196,36.27,75065.55,0.0,-0.77045,0.00012,21.09773]
[1776314852232,36.27,75066.71,0.0,-0.77034,0.00012,21.10159]
[1776314857268,36.27,75064.74,0.0,-0.77057,0.00012,21.08899]
[1776314859285,36.27,75048.67,0.0,-0.7725,0.00012,20.98488]
[1776314860289,36.27,75025.03,0.0,-0.77532,0.00012,20.83108]
[1776314861296,36.27,75017.91,0.0,-0.77616,0.00012,20.78456]
[1776314862303,36.27,75020.47,0.0,-0.77586,0.00012,20.80135]
[1776314863310,36.27,75013.83,0.0,-0.77664,0.00012,20.75797]
[1776314864359,36.27,75008.12,0.0,-0.77732,0.00012,20.72068]
[1776314865360,36.27,74979.14,0.0,-0.78072,0.00012,20.53095]
[1776314866385,36.27,74948.93,0.0,-0.78425,0.00012,20.33146]
[1776314867378,36.27,74945.77,0.0,-0.78461,0.00012,20.31098]
[1776314870409,36.27,74936.58,0.0,-0.78567,0.00012,20.25026]
[1776314871411,36.27,74933.16,0.0,-0.78606,0.00012,20.22756]
[1776314872419,36.27,74923.19,0.0,-0.78722,0.00012,20.16134]
[1776314873426,36.27,74921.47,0.0,-0.78741,0.00012,20.14987]
[1776314874434,36.27,74909.65,0.0,-0.78878,0.00011,20.07115]
[1776314875439,36.27,74903.14,0.0,-0.78952,0.00011,20.02769]
[1776314876447,36.27,74907.02,0.0,-0.78908,0.00011,20.05359]
[1776314877455,36.27,74914.03,0.0,-0.78827,0.00012,20.10038]
[1776314878510,36.27,74920.91,0.0,-0.78748,0.00012,20.14628]
[1776314881482,36.27,74930.7,0.0,-0.78634,0.00012,20.21164]
[1776314883497,36.27,74934.85,0.0,-0.78586,0.00012,20.23932]
[1776314886518,36.28,74941.39,0.0,-0.78505,0.00012,20.28555]
[1776314891553,36.29,74941.95,0.0,-0.78493,0.00012,20.2924]
[1776314896586,36.29,74943.4,0.0,-0.78475,0.00012,20.30261]
[1776314901621,36.29,74948.39,0.0,-0.78416,0.00012,20.3362]
[1776314906657,36.29,74949.08,0.0,-0.78407,0.00012,20.34114]
[1776314908671,36.29,74943.32,0.0,-0.78474,0.00012,20.30319]
[1776314913708,36.3,74945.25,0.0,-0.78453,0.00012,20.31283]
[1776314915722,36.3,74925.98,0.0,-0.78676,0.00012,20.18508]
[1776314916729,36.3,74914.09,0.0,-0.78813,0.00012,20.10602]
[1776314917735,36.3,74911.47,0.0,-0.78843,0.00011,20.08864]
[1776314922771,36.3,74905.67,0.0,-0.78909,0.00011,20.05046]
[1776314926800,36.3,74900.37,0.0,-0.78969,0.00011,20.01568]
[1776314931835,36.3,74899.35,0.0,-0.78979,0.00011,20.0097]
[1776314936869,36.3,74898.81,0.0,-0.78983,0.00011,20.00693]
[1776314941948,36.3,74896.72,0.0,-0.79006,0.00011,19.99366]
[1776314942924,36.31,74865.32,0.0,-0.79363,0.00011,19.784]
[1776314943929,36.31,74842.83,0.0,-0.79617,0.00011,19.63311]
[1776314944937,36.31,74836.29,0.0,-0.7969,0.00011,19.58934]
[1776314946949,36.31,74825.19,0.0,-0.79815,0.00011,19.51456]
[1776314947957,36.31,74824.52,0.0,-0.79822,0.00011,19.51008]
[1776314952992,36.31,74823.41,0.0,-0.79834,0.00011,19.50276]
[1776314955014,36.31,74817.61,0.0,-0.79899,0.00011,19.46377]
[1776314956015,36.31,74802.01,0.0,-0.80072,0.00011,19.35859]
[1776314957026,36.31,74785.65,0.0,-0.80254,0.00011,19.24789]
[1776314958029,36.31,74769.52,0.0,-0.80431,0.00011,19.13868]
[1776314959099,36.31,74774.76,0.0,-0.80374,0.00011,19.17426]
[1776314960043,36.31,74774.76,0.0,-0.80374,0.00011,19.17426]
[1776314962057,36.31,74762.27,0.0,-0.80511,0.00011,19.08971]
[1776314967092,36.31,74757.52,0.0,-0.80562,0.00011,19.05758]
[1776314969170,36.31,74750.77,0.0,-0.80636,0.00011,19.01196]
[1776314974141,36.31,74756.17,0.0,-0.80578,0.00011,19.04561]
[1776314979176,36.31,74747.99,0.0,-0.80667,0.00011,18.99065]
[1776314984210,36.31,74752.62,0.0,-0.80615,0.00011,19.023]
[1776314987242,36.31,74773.98,0.0,-0.8038,0.00011,19.16827]
[1776314988244,36.31,74794.26,0.0,-0.80156,0.00011,19.30559]
[1776314991266,36.31,74821.87,0.0,-0.79849,0.00011,19.49187]
[1776314992274,36.31,74828.01,0.0,-0.7978,0.00011,19.53318]
[1776314993313,36.31,74821.29,0.0,-0.79855,0.00011,19.48794]
[1776314995296,36.31,74837.71,0.0,-0.79671,0.00011,19.59865]
[1776314998320,36.31,74843.12,0.0,-0.7961,0.00011,19.63502]
[1776315002347,36.32,74865.14,0.0,-0.79361,0.00011,19.78301]
[1776315004397,36.32,74873.11,0.0,-0.79271,0.00011,19.83637]
[1776315005385,36.32,74894.1,0.0,-0.79031,0.00011,19.97667]
[1776315006386,36.32,74900.08,0.0,-0.78963,0.00011,20.01654]
[1776315007394,36.32,74903.04,0.0,-0.78929,0.00011,20.03604]
[1776315009420,36.31,74910.93,0.0,-0.78839,0.00011,20.08828]
[1776315010427,36.31,74917.56,0.0,-0.78763,0.00012,20.13221]
[1776315011445,36.31,74910.38,0.0,-0.78846,0.00011,20.08446]
[1776315012444,36.31,74919.74,0.0,-0.78739,0.00012,20.14645]
[1776315013450,36.31,74931.66,0.0,-0.78601,0.00012,20.22566]
[1776315014459,36.31,74940.65,0.0,-0.78497,0.00012,20.28517]
[1776315018488,36.31,74920.36,0.0,-0.78732,0.00012,20.15037]
[1776315019570,36.31,74908.94,0.0,-0.78863,0.00011,20.07436]
[1776315020500,36.31,74893.24,0.0,-0.79043,0.00011,19.96976]
[1776315021507,36.31,74884.92,0.0,-0.79138,0.00011,19.91429]
[1776315025545,36.31,74915.98,0.0,-0.78782,0.00012,20.1214]
[1776315026551,36.31,74930.22,0.0,-0.78618,0.00012,20.21585]
[1776315030581,36.31,74919.25,0.0,-0.78745,0.00012,20.14262]
[1776315033607,36.31,74913.53,0.0,-0.78815,0.00011,20.10052]
[1776315035617,36.31,74900.34,0.0,-0.78966,0.00011,20.0126]
[1776315037632,36.31,74894.48,0.0,-0.79033,0.00011,19.97357]
[1776315038639,36.31,74883.01,0.0,-0.79164,0.00011,19.8971]
[1776315039646,36.31,74877.16,0.0,-0.7923,0.00011,19.85801]
[1776315044688,36.31,74885.03,0.0,-0.79141,0.00011,19.91071]
[1776315046702,36.31,74891.22,0.0,-0.7907,0.00011,19.95226]
[1776315049724,36.31,74898.88,0.0,-0.78981,0.00011,20.00362]
[1776315050732,36.31,74907.42,0.0,-0.78883,0.00011,20.06065]
[1776315051737,36.31,74912.63,0.0,-0.78823,0.00011,20.09539]
[1776315054761,36.31,74905.88,0.0,-0.78901,0.00011,20.05068]
[1776315059793,36.31,74902.73,0.0,-0.78936,0.00011,20.02997]
[1776315064846,36.31,74898.37,0.0,-0.78986,0.00011,20.00112]
[1776315069883,36.32,74897.46,0.0,-0.78995,0.00011,19.99547]
[1776315074917,36.32,74899.69,0.0,-0.78969,0.00011,20.01072]
[1776315079955,36.32,74900.82,0.0,-0.78956,0.00011,20.01857]
[1776315084990,36.32,74904.63,0.0,-0.78911,0.00011,20.04425]
[1776315087007,36.32,74910.6,0.0,-0.78843,0.00011,20.08403]
[1776315089018,36.32,74925.0,0.0,-0.78677,0.00012,20.17974]
[1776315090028,36.32,74925.82,0.0,-0.78668,0.00012,20.18512]
[1776315095065,36.32,74929.37,0.0,-0.78629,0.00012,20.20527]
[1776315097074,36.32,74933.82,0.0,-0.78577,0.00012,20.23481]
[1776315102109,36.32,74936.43,0.0,-0.78547,0.00012,20.25202]
[1776315106137,36.32,74943.28,0.0,-0.78468,0.00012,20.29718]
[1776315111173,36.32,74939.93,0.0,-0.78508,0.00012,20.27468]
[1776315116207,36.32,74940.33,0.0,-0.78503,0.00012,20.27718]
[1776315120235,36.32,74934.49,0.0,-0.78571,0.00012,20.2383]
[1776315121242,36.32,74931.84,0.0,-0.78602,0.00012,20.22064]
[1776315126277,36.32,74930.69,0.0,-0.78616,0.00012,20.21274]
[1776315132319,36.32,74927.98,0.0,-0.78648,0.00012,20.19454]
[1776315137355,36.32,74927.94,0.0,-0.78648,0.00012,20.19417]
[1776315142391,36.31,74929.14,0.0,-0.78635,0.00012,20.20202]
[1776315147425,36.31,74930.2,0.0,-0.78623,0.00012,20.20879]
[1776315150494,36.31,74921.43,0.0,-0.78724,0.00012,20.15046]
[1776315156489,36.31,74921.32,0.0,-0.78728,0.00012,20.14608]
[1776315158504,36.31,74915.2,0.0,-0.78799,0.00012,20.10535]
[1776315159514,36.31,74910.03,0.0,-0.78858,0.00011,20.07092]
[1776315164545,36.31,74909.25,0.0,-0.78867,0.00011,20.06554]
[1776315169579,36.31,74908.72,0.0,-0.78874,0.00011,20.06181]
[1776315174615,36.31,74906.8,0.0,-0.78896,0.00011,20.04922]
[1776315177636,36.31,74916.07,0.0,-0.78789,0.00012,20.11093]
[1776315182673,36.31,74917.24,0.0,-0.78776,0.00012,20.11868]
[1776315185693,36.31,74923.15,0.0,-0.78708,0.00012,20.15785]
[1776315190728,36.31,74926.33,0.0,-0.78672,0.00012,20.17858]
[1776315194757,36.31,74932.3,0.0,-0.78603,0.00012,20.21785]
[1776315197779,36.31,74942.73,0.0,-0.78483,0.00012,20.28662]
[1776315198785,36.31,74951.15,0.0,-0.78385,0.00012,20.3422]
[1776315199792,36.31,74958.47,0.0,-0.78301,0.00012,20.39039]
[1776315200800,36.31,74966.4,0.0,-0.78208,0.00012,20.44249]
[1776315205834,36.31,74966.17,0.0,-0.78212,0.00012,20.4404]
[1776315208857,36.31,74973.26,0.0,-0.7813,0.00012,20.48676]
[1776315213891,36.3,74973.23,0.0,-0.78134,0.00012,20.48214]
[1776315218926,36.3,74973.19,0.0,-0.78136,0.00012,20.48114]
[1776315223962,36.3,74970.9,0.0,-0.78164,0.00012,20.46535]
[1776315228996,36.3,74969.98,0.0,-0.78176,0.00012,20.45869]
[1776315234036,36.3,74970.83,0.0,-0.78167,0.00012,20.46366]
[1776315239068,36.29,74970.23,0.0,-0.78175,0.00012,20.45907]
[1776315241081,36.29,74963.25,0.0,-0.78258,0.00012,20.41273]
[1776315242088,36.29,74953.71,0.0,-0.78369,0.00012,20.34951]
[1776315243096,36.29,74953.88,0.0,-0.78367,0.00012,20.3505]
[1776315245117,36.29,74961.56,0.0,-0.78278,0.00012,20.40108]
[1776315250146,36.29,74965.14,0.0,-0.78237,0.00012,20.42442]
[1776315255179,36.29,74963.24,0.0,-0.7826,0.00012,20.41146]
[1776315260214,36.29,74966.42,0.0,-0.78224,0.00012,20.43207]
[1776315265249,36.29,74968.66,0.0,-0.78198,0.00012,20.44652]
[1776315267263,36.29,74978.36,0.0,-0.78085,0.00012,20.51029]
[1776315272298,36.29,74980.35,0.0,-0.78065,0.00012,20.51919]
[1776315275318,36.29,74985.17,0.0,-0.78008,0.00012,20.55083]
[1776315280354,36.29,74976.14,0.0,-0.78115,0.00012,20.49121]
[1776315281361,36.29,74969.71,0.0,-0.7819,0.00012,20.44885]
[1776315282419,36.29,74967.7,0.0,-0.78213,0.00012,20.43567]
[1776315288410,36.29,74964.17,0.0,-0.78255,0.00012,20.41226]
[1776315289417,36.29,74969.87,0.0,-0.78188,0.00012,20.44983]
[1776315291432,36.29,74974.93,0.0,-0.78129,0.00012,20.48299]
[1776315296467,36.28,74974.98,0.0,-0.7813,0.00012,20.48269]
[1776315301502,36.28,74973.16,0.0,-0.78152,0.00012,20.47007]
[1776315303516,36.28,74967.98,0.0,-0.78213,0.00012,20.4357]
[1776315305531,36.28,74962.46,0.0,-0.78278,0.00012,20.39912]
[1776315310564,36.28,74960.42,0.0,-0.78302,0.00012,20.38543]
[1776315311571,36.28,74954.8,0.0,-0.78368,0.00012,20.34824]
[1776315316607,36.28,74955.38,0.0,-0.78361,0.00012,20.35207]
[1776315321642,36.28,74952.67,0.0,-0.78394,0.00012,20.33353]
[1776315326676,36.28,74950.01,0.0,-0.78426,0.00012,20.31545]
[1776315331712,36.28,74955.83,0.0,-0.78362,0.00012,20.3497]
[1776315336748,36.27,74964.93,0.0,-0.78257,0.00012,20.40916]
[1776315339768,36.27,74970.69,0.0,-0.7819,0.00012,20.44689]
[1776315340778,36.27,74983.73,0.0,-0.78038,0.00012,20.53252]
[1776315345812,36.27,74985.33,0.0,-0.78021,0.00012,20.54195]
[1776315350847,36.27,74982.03,0.0,-0.78061,0.00012,20.51941]
[1776315355882,36.27,74978.69,0.0,-0.78101,0.00012,20.49717]
[1776315360918,36.27,74973.31,0.0,-0.78164,0.00012,20.46156]
[1776315362985,36.26,74963.32,0.0,-0.78281,0.00012,20.39542]
[1776315368973,36.26,74960.88,0.0,-0.7831,0.00012,20.37894]
[1776315375015,36.26,74961.54,0.0,-0.78303,0.00012,20.38296]
[1776315380088,36.26,74961.43,0.0,-0.78305,0.00012,20.38187]
[1776315385124,36.26,74959.95,0.0,-0.78323,0.00012,20.37171]
[1776315390160,36.26,74958.18,0.0,-0.78345,0.00012,20.35963]
[1776315394188,36.26,74954.53,0.0,-0.7839,0.00012,20.33163]
[1776315401237,36.26,74956.23,0.0,-0.7837,0.00012,20.34284]
[1776315406272,36.26,74959.05,0.0,-0.78337,0.00012,20.36143]
[1776315412314,36.26,74960.31,0.0,-0.78323,0.00012,20.36966]
[1776315417349,36.26,74963.86,0.0,-0.78282,0.00012,20.39298]
[1776315422384,36.26,74960.96,0.0,-0.78317,0.00012,20.37305]
[1776315424399,36.26,74952.95,0.0,-0.78411,0.00012,20.31981]
[1776315426413,36.26,74951.35,0.0,-0.7843,0.00012,20.30908]
[1776315431448,36.25,74950.08,0.0,-0.78446,0.00012,20.29988]
[1776315436483,36.25,74947.93,0.0,-0.78473,0.00012,20.28472]
[1776315441517,36.25,74946.47,0.0,-0.78491,0.00012,20.27414]
[1776315447559,36.25,74945.32,0.0,-0.78506,0.00012,20.26596]
[1776315452595,36.25,74941.54,0.0,-0.78553,0.00012,20.23671]
[1776315457629,36.24,74947.95,0.0,-0.7848,0.00012,20.27844]
[1776315458637,36.24,74954.76,0.0,-0.78401,0.00012,20.3235]
[1776315459643,36.24,74953.19,0.0,-0.78419,0.00012,20.31307]
[1776315464679,36.24,74952.2,0.0,-0.78431,0.00012,20.30638]
[1776315466694,36.24,74947.06,0.0,-0.78491,0.00012,20.27219]
[1776315470720,36.24,74952.83,0.0,-0.78424,0.00012,20.31029]
[1776315475756,36.24,74952.05,0.0,-0.78434,0.00012,20.30494]
[1776315481798,36.24,74950.68,0.0,-0.7845,0.00012,20.29564]
[1776315486834,36.24,74949.65,0.0,-0.78462,0.00012,20.28861]
[1776315491871,36.24,74943.67,0.0,-0.78532,0.00012,20.24879]
[1776315498917,36.24,74943.43,0.0,-0.78536,0.00012,20.24649]
[1776315503952,36.24,74942.73,0.0,-0.78545,0.00012,20.24145]
[1776315508986,36.24,74942.42,0.0,-0.78549,0.00012,20.23907]
[1776315514052,36.24,74940.94,0.0,-0.7857,0.00012,20.22522]
[1776315519067,36.23,74946.01,0.0,-0.78511,0.00012,20.25846]
[1776315523094,36.23,74954.23,0.0,-0.78416,0.00012,20.31267]
[1776315528129,36.23,74955.84,0.0,-0.78398,0.00012,20.32308]
[1776315531149,36.23,74962.34,0.0,-0.78322,0.00012,20.36597]
[1776315532157,36.23,74967.39,0.0,-0.78264,0.00012,20.39925]
[1776315534171,36.23,74973.35,0.0,-0.78194,0.00012,20.43833]
[1776315539208,36.23,74973.54,0.0,-0.78194,0.00012,20.43878]
[1776315541224,36.23,74985.19,0.0,-0.78058,0.00012,20.51522]
[1776315546254,36.22,74977.46,0.0,-0.7815,0.00012,20.46323]
[1776315547262,36.22,74975.56,0.0,-0.78173,0.00012,20.45064]
[1776315552296,36.22,74974.14,0.0,-0.7819,0.00012,20.44104]
[1776315562367,36.22,74974.18,0.0,-0.7819,0.00012,20.44085]
[1776315567402,36.22,74975.59,0.0,-0.78174,0.00012,20.45018]
[1776315572436,36.22,74974.78,0.0,-0.78186,0.00012,20.44122]
[1776315577472,36.22,74974.14,0.0,-0.78193,0.00012,20.43719]
[1776315582508,36.22,74971.2,0.0,-0.78227,0.00012,20.41778]
[1776315587542,36.22,74965.94,0.0,-0.78289,0.00012,20.38294]
[1776315593584,36.22,74963.61,0.0,-0.78316,0.00012,20.36767]
[1776315599625,36.22,74967.37,0.0,-0.78272,0.00012,20.39271]
[1776315602648,36.22,74959.96,0.0,-0.78358,0.00012,20.34372]
[1776315603654,36.22,74955.27,0.0,-0.78413,0.00012,20.31273]
[1776315608689,36.23,74956.14,0.0,-0.78401,0.00012,20.31906]
[1776315613723,36.23,74956.13,0.0,-0.78401,0.00012,20.3195]
[1776315618759,36.23,74957.29,0.0,-0.78387,0.00012,20.32699]
[1776315623794,36.23,74958.22,0.0,-0.78377,0.00012,20.33291]
[1776315629836,36.23,74958.75,0.0,-0.78371,0.00012,20.33615]
[1776315634893,36.22,74959.61,0.0,-0.78364,0.00012,20.33793]
[1776315641920,36.22,74958.59,0.0,-0.78377,0.00012,20.33081]
[1776315646954,36.22,74958.72,0.0,-0.78376,0.00012,20.33136]
[1776315650982,36.22,74949.39,0.0,-0.78485,0.00012,20.26927]
[1776315651989,36.22,74941.92,0.0,-0.78572,0.00012,20.21955]
[1776315652997,36.22,74941.36,0.0,-0.78579,0.00012,20.21577]
[1776315658033,36.22,74943.86,0.0,-0.7855,0.00012,20.2321]
[1776315663068,36.22,74946.36,0.0,-0.78522,0.00012,20.24836]
[1776315668110,36.22,74948.99,0.0,-0.78492,0.00012,20.26553]
[1776315674151,36.22,74955.22,0.0,-0.7842,0.00012,20.30638]
[1776315677173,36.22,74958.75,0.0,-0.78379,0.00012,20.32964]
[1776315682208,36.22,74959.71,0.0,-0.78368,0.00012,20.33583]
[1776315687242,36.22,74954.69,0.0,-0.78427,0.00012,20.3025]
[1776315690276,36.22,74983.02,0.0,-0.78095,0.00012,20.48991]
[1776315691281,36.22,75005.79,0.0,-0.7783,0.00012,20.63584]
[1776315695310,36.22,74998.53,0.0,-0.77916,0.00012,20.5877]
[1776315700345,36.22,74997.7,0.0,-0.77926,0.00012,20.58255]
[1776315702359,36.22,74991.09,0.0,-0.78003,0.00012,20.53919]
[1776315705382,36.22,74984.97,0.0,-0.78075,0.00012,20.49896]
[1776315709410,36.22,74991.62,0.0,-0.77996,0.00012,20.54302]
[1776315712431,36.22,74999.68,0.0,-0.77901,0.00012,20.59625]
[1776315714447,36.22,75006.65,0.0,-0.77819,0.00012,20.64205]
[1776315716458,36.22,75011.65,0.0,-0.7776,0.00012,20.67473]
[1776315721494,36.22,75013.34,0.0,-0.7774,0.00012,20.68557]
[1776315726528,36.22,75014.03,0.0,-0.77732,0.00012,20.68997]
[1776315728543,36.22,75008.68,0.0,-0.77796,0.00012,20.65484]
[1776315732571,36.22,75003.4,0.0,-0.77858,0.00012,20.61991]
[1776315737605,36.21,74999.46,0.0,-0.77906,0.00012,20.59368]
[1776315742641,36.22,74998.91,0.0,-0.77911,0.00012,20.59064]
[1776315747676,36.22,74998.78,0.0,-0.77911,0.00012,20.59052]
[1776315752738,36.22,74995.62,0.0,-0.77951,0.00012,20.56603]
[1776315757748,36.22,74994.72,0.0,-0.77962,0.00012,20.55986]
[1776315760770,36.22,74984.62,0.0,-0.78081,0.00012,20.49322]
[1776315765805,36.22,74987.58,0.0,-0.78046,0.00012,20.51284]
[1776315768826,36.22,74981.47,0.0,-0.78118,0.00012,20.47259]
[1776315770840,36.22,74976.08,0.0,-0.78181,0.00012,20.437]
[1776315773863,36.22,74975.7,0.0,-0.78186,0.00012,20.43446]
[1776315775876,36.22,74980.79,0.0,-0.78126,0.00012,20.46804]
[1776315776882,36.22,74985.87,0.0,-0.78066,0.00012,20.50163]
[1776315778897,36.22,74991.35,0.0,-0.78002,0.00012,20.53779]
[1776315783934,36.22,74995.68,0.0,-0.77951,0.00012,20.56622]
[1776315787985,36.22,75006.9,0.0,-0.77819,0.00012,20.63981]
[1776315788994,36.22,75015.25,0.0,-0.7772,0.00012,20.69458]
[1776315790000,36.22,75016.42,0.0,-0.77706,0.00012,20.70227]
[1776315791007,36.22,75010.54,0.0,-0.77776,0.00012,20.66357]
[1776315793021,36.22,75008.71,0.0,-0.77798,0.00012,20.65128]
[1776315798055,36.21,75013.74,0.0,-0.7774,0.00012,20.6836]
[1776315803091,36.21,75014.45,0.0,-0.77733,0.00012,20.68744]
[1776315808126,36.21,75014.89,0.0,-0.77729,0.00012,20.68948]
[1776315813160,36.21,75014.77,0.0,-0.77735,0.00012,20.68397]
[1776315818196,36.2,75020.58,0.0,-0.77667,0.00012,20.7214]
[1776315823230,36.2,75021.34,0.0,-0.7766,0.00012,20.72567]
[1776315828266,36.2,75024.67,0.0,-0.7762,0.00012,20.74733]
[1776315833300,36.2,75024.99,0.0,-0.77617,0.00012,20.74939]
[1776315838336,36.2,75020.37,0.0,-0.77672,0.00012,20.71915]
[1776315843370,36.2,75017.61,0.0,-0.77704,0.00012,20.70137]
[1776315848406,36.2,75012.18,0.0,-0.77767,0.00012,20.66611]
[1776315853441,36.21,75010.39,0.0,-0.77788,0.00012,20.65481]
[1776315858477,36.21,75010.29,0.0,-0.77788,0.00012,20.65461]
[1776315863511,36.21,75017.04,0.0,-0.77707,0.00012,20.69924]
[1776315868546,36.21,75018.45,0.0,-0.77691,0.00012,20.70856]
[1776315873581,36.21,75016.08,0.0,-0.77721,0.00012,20.68942]
[1776315878616,36.21,75015.13,0.0,-0.77732,0.00012,20.68355]
[1776315884657,36.21,75014.13,0.0,-0.77743,0.00012,20.67745]
[1776315890699,36.21,75013.77,0.0,-0.77746,0.00012,20.67558]
[1776315895734,36.21,75014.18,0.0,-0.7774,0.00012,20.67865]
[1776315900770,36.21,75013.93,0.0,-0.77743,0.00012,20.67739]
[1776315904805,36.21,74999.87,0.0,-0.77909,0.00012,20.58523]
[1776315905811,36.21,74990.88,0.0,-0.78015,0.00012,20.5261]
[1776315906818,36.21,74990.33,0.0,-0.78021,0.00012,20.52247]
[1776315911855,36.21,74992.15,0.0,-0.78,0.00012,20.53449]
[1776315913869,36.22,75001.79,0.0,-0.77886,0.00012,20.59802]
[1776315914875,36.22,75007.18,0.0,-0.77822,0.00012,20.63348]
[1776315920921,36.22,75007.04,0.0,-0.77822,0.00012,20.63322]
[1776315925952,36.22,75005.9,0.0,-0.77835,0.00012,20.62634]
[1776315930988,36.22,75007.46,0.0,-0.77815,0.00012,20.63725]
[1776315936024,36.22,75009.05,0.0,-0.77798,0.00012,20.64462]
[1776315941058,36.22,75010.27,0.0,-0.77782,0.00012,20.65326]
[1776315946093,36.23,75013.44,0.0,-0.77743,0.00012,20.67465]
[1776315951129,36.23,75013.87,0.0,-0.77737,0.00012,20.678]
[1776315957182,36.23,75014.09,0.0,-0.77733,0.00012,20.68008]
[1776315962208,36.23,75008.61,0.0,-0.77797,0.00012,20.64465]
[1776315964223,36.23,75000.84,0.0,-0.77889,0.00012,20.59382]
[1776315970267,36.23,74997.44,0.0,-0.77929,0.00012,20.57174]
[1776315975301,36.23,75002.63,0.0,-0.77868,0.00012,20.60573]
[1776315980336,36.23,75003.67,0.0,-0.77854,0.00012,20.6133]
[1776315985370,36.24,75004.75,0.0,-0.7784,0.00012,20.62102]
[1776315987385,36.24,75011.82,0.0,-0.77755,0.00012,20.66776]
[1776315991413,36.24,75017.53,0.0,-0.7769,0.00012,20.70175]
[1776315996448,36.24,75018.76,0.0,-0.77675,0.00012,20.70996]
[1776316001483,36.24,75013.84,0.0,-0.77733,0.00012,20.67797]
[1776316006518,36.24,75012.56,0.0,-0.77747,0.00012,20.66995]
[1776316011553,36.24,75013.56,0.0,-0.77735,0.00012,20.67684]
[1776316016588,36.24,75013.76,0.0,-0.77732,0.00012,20.67839]
[1776316021627,36.24,75010.73,0.0,-0.77767,0.00012,20.65887]
[1776316023637,36.24,75005.39,0.0,-0.7783,0.00012,20.62405]
[1776316028673,36.24,75009.87,0.0,-0.77776,0.00012,20.65393]
[1776316035723,36.25,75009.99,0.0,-0.77774,0.00012,20.65516]
[1776316036732,36.25,75004.49,0.0,-0.77839,0.00012,20.61905]
[1776316041764,36.25,75000.24,0.0,-0.77889,0.00012,20.5912]
[1776316046817,36.25,74999.96,0.0,-0.77893,0.00012,20.58922]
[1776316047823,36.25,74988.05,0.0,-0.78033,0.00012,20.51079]
[1776316049821,36.25,74982.01,0.0,-0.78105,0.00012,20.47093]
[1776316050828,36.25,74980.16,0.0,-0.78126,0.00012,20.45878]
[1776316054855,36.25,74986.01,0.0,-0.7806,0.00012,20.49393]
[1776316057877,36.25,74992.17,0.0,-0.77987,0.00012,20.53464]
[1776316062911,36.25,74990.63,0.0,-0.78005,0.00012,20.52465]
[1776316067946,36.25,74990.55,0.0,-0.78005,0.00012,20.52443]
[1776316072982,36.25,74990.73,0.0,-0.78002,0.00012,20.52599]
[1776316078027,36.25,74992.08,0.0,-0.77986,0.00012,20.53528]
[1776316083053,36.25,74992.21,0.0,-0.77983,0.00012,20.53652]
[1776316088088,36.25,74993.57,0.0,-0.77966,0.00012,20.54588]
[1776316093124,36.25,74993.17,0.0,-0.7797,0.00012,20.54365]
[1776316098157,36.25,74988.19,0.0,-0.78028,0.00012,20.51138]
[1776316101179,36.26,74980.12,0.0,-0.78122,0.00012,20.45861]
[1776316103193,36.26,74973.24,0.0,-0.78203,0.00012,20.41333]
[1776316104200,36.26,74966.7,0.0,-0.78279,0.00012,20.37011]
[1776316105206,36.26,74965.59,0.0,-0.78292,0.00012,20.36279]
[1776316110244,36.26,74965.21,0.0,-0.78297,0.00012,20.36043]
[1776316115276,36.26,74965.45,0.0,-0.78296,0.00012,20.35848]
[1776316120313,36.26,74966.89,0.0,-0.78279,0.00012,20.36814]
[1776316125353,36.26,74966.53,0.0,-0.78283,0.00012,20.36591]
[1776316130389,36.26,74965.97,0.0,-0.78289,0.00012,20.36237]
[1776316135424,36.26,74964.39,0.0,-0.78307,0.00012,20.35202]
[1776316140460,36.26,74962.4,0.0,-0.7833,0.00012,20.3391]
[1776316142473,36.26,74957.18,0.0,-0.78391,0.00012,20.30452]
[1776316144489,36.26,74954.49,0.0,-0.78423,0.00012,20.28663]
[1776316147509,36.26,74947.64,0.0,-0.78503,0.00012,20.24115]
[1776316148522,36.26,74943.66,0.0,-0.78549,0.00012,20.21482]
[1776316150529,36.26,74937.37,0.0,-0.78622,0.00012,20.17302]
[1776316155565,36.26,74939.94,0.0,-0.78592,0.00012,20.18998]
[1776316162614,36.26,74943.19,0.0,-0.78555,0.00012,20.21161]
[1776316167650,36.26,74944.51,0.0,-0.78538,0.00012,20.221]
[1776316172683,36.26,74946.4,0.0,-0.78518,0.00012,20.23043]
[1776316177718,36.26,74946.52,0.0,-0.78515,0.00012,20.23188]
[1776316178734,36.26,74941.26,0.0,-0.78576,0.00012,20.19701]
[1776316181747,36.26,74947.17,0.0,-0.78507,0.00012,20.23643]
[1776316186782,36.26,74950.73,0.0,-0.78466,0.00012,20.26006]
[1776316191817,36.27,74948.36,0.0,-0.78493,0.00012,20.24465]
[1776316196852,36.27,74948.13,0.0,-0.78495,0.00012,20.24334]
[1776316199872,36.27,74955.18,0.0,-0.78412,0.00012,20.29032]
[1776316201886,36.27,74960.57,0.0,-0.78349,0.00012,20.32618]
[1776316206922,36.27,74958.06,0.0,-0.78377,0.00012,20.31012]
[1776316212963,36.27,74954.62,0.0,-0.78417,0.00012,20.28764]
[1776316217999,36.27,74946.15,0.0,-0.78516,0.00012,20.23149]
[1776316219006,36.27,74938.62,0.0,-0.78603,0.00012,20.18157]
[1776316220016,36.27,74936.98,0.0,-0.78622,0.00012,20.17078]
[1776316225049,36.27,74939.51,0.0,-0.78592,0.00012,20.18789]
[1776316227064,36.27,74931.51,0.0,-0.78685,0.00012,20.13469]
[1776316230084,36.27,74931.64,0.0,-0.78683,0.00012,20.13561]
[1776316236125,36.27,74932.07,0.0,-0.7868,0.00012,20.13495]
[1776316240156,36.27,74931.84,0.0,-0.78683,0.00012,20.13361]
[1776316243177,36.27,74938.47,0.0,-0.78606,0.00012,20.1778]
[1776316246199,36.27,74946.81,0.0,-0.78508,0.00012,20.23328]
[1776316251233,36.27,74947.9,0.0,-0.78495,0.00012,20.24109]
[1776316253246,36.28,74953.35,0.0,-0.78431,0.00012,20.27753]
[1776316257276,36.28,74955.5,0.0,-0.78405,0.00012,20.29222]
[1776316262312,36.28,74960.1,0.0,-0.7835,0.00012,20.32306]
[1776316263319,36.28,74963.38,0.0,-0.78312,0.00012,20.34478]
[1776316268356,36.28,74965.02,0.0,-0.78293,0.00012,20.35564]
[1776316273390,36.28,74966.75,0.0,-0.78273,0.00012,20.36701]
[1776316278424,36.28,74966.6,0.0,-0.78274,0.00012,20.36599]
[1776316283459,36.28,74966.7,0.0,-0.78273,0.00012,20.36662]
[1776316286480,36.28,74976.95,0.0,-0.78153,0.00012,20.43422]
[1776316291516,36.28,74980.35,0.0,-0.78117,0.00012,20.45265]
[1776316296550,36.28,74978.19,0.0,-0.78142,0.00012,20.43847]
[1776316305618,36.28,74977.31,0.0,-0.78152,0.00012,20.43288]
[1776316310691,36.28,74974.77,0.0,-0.78181,0.00012,20.41625]
[1776316311680,36.28,74961.25,0.0,-0.7834,0.00012,20.32698]
[1776316312688,36.28,74951.97,0.0,-0.78448,0.00012,20.26542]
[1776316313677,36.28,74945.21,0.0,-0.78527,0.00012,20.22063]
[1776316318711,36.28,74946.7,0.0,-0.7851,0.00012,20.23039]
[1776316323747,36.28,74945.36,0.0,-0.78525,0.00012,20.22134]
[1776316328782,36.28,74944.98,0.0,-0.7853,0.00012,20.2187]
[1776316333817,36.28,74945.18,0.0,-0.78528,0.00012,20.2199]
[1776316338853,36.28,74945.54,0.0,-0.78524,0.00012,20.22209]
[1776316343888,36.27,74944.77,0.0,-0.78534,0.00012,20.21679]
[1776316349929,36.27,74944.51,0.0,-0.78537,0.00012,20.21482]
[1776316351944,36.27,74952.37,0.0,-0.78448,0.00012,20.26321]
[1776316356979,36.27,74954.33,0.0,-0.78426,0.00012,20.27608]
[1776316364028,36.27,74954.77,0.0,-0.78421,0.00012,20.27889]
[1776316369064,36.27,74957.88,0.0,-0.78385,0.00012,20.29935]
[1776316374099,36.27,74958.1,0.0,-0.78382,0.00012,20.30068]
[1776316379134,36.27,74955.22,0.0,-0.78416,0.00012,20.28153]
[1776316384171,36.27,74954.32,0.0,-0.78426,0.00012,20.2756]
[1776316389209,36.27,74954.0,0.0,-0.7843,0.00012,20.27355]
[1776316391221,36.27,74945.54,0.0,-0.78528,0.00012,20.21755]
[1776316394241,36.27,74943.73,0.0,-0.7855,0.00012,20.2054]
[1776316399279,36.27,74944.14,0.0,-0.78545,0.00012,20.20801]
[1776316405321,36.27,74945.3,0.0,-0.78532,0.00012,20.21553]
[1776316410357,36.27,74947.61,0.0,-0.78505,0.00012,20.2307]
[1776316415393,36.27,74950.24,0.0,-0.78478,0.00012,20.24428]
[1776316416398,36.27,74955.26,0.0,-0.78419,0.00012,20.2775]
[1776316418412,36.27,74960.58,0.0,-0.78357,0.00012,20.31274]
[1776316424454,36.27,74961.34,0.0,-0.78348,0.00012,20.31774]
[1776316429489,36.27,74960.22,0.0,-0.78361,0.00012,20.31035]
[1776316433523,36.27,74951.81,0.0,-0.78459,0.00012,20.25473]
[1776316435537,36.27,74949.12,0.0,-0.78491,0.00012,20.23692]
[1776316439565,36.27,74943.29,0.0,-0.78559,0.00012,20.19812]
[1776316444600,36.27,74943.23,0.0,-0.78559,0.00012,20.19803]
[1776316450642,36.27,74944.57,0.0,-0.78543,0.00012,20.20722]
[1776316455677,36.27,74943.61,0.0,-0.78553,0.00012,20.20116]
[1776316460711,36.27,74943.53,0.0,-0.78554,0.00012,20.20094]
[1776316465746,36.28,74942.91,0.0,-0.7856,0.00012,20.19723]
[1776316470781,36.28,74942.84,0.0,-0.7856,0.00012,20.19728]
[1776316475817,36.28,74943.7,0.0,-0.78552,0.00012,20.19972]
[1776316480851,36.28,74943.54,0.0,-0.78553,0.00012,20.19904]
[1776316485887,36.28,74942.04,0.0,-0.7857,0.00012,20.18945]
[1776316490921,36.28,74941.78,0.0,-0.78572,0.00012,20.18804]
[1776316495958,36.28,74941.31,0.0,-0.78577,0.00012,20.18521]
[1776316500993,36.28,74940.76,0.0,-0.78583,0.00012,20.18183]
[1776316506030,36.28,74936.55,0.0,-0.78631,0.00012,20.15423]
[1776316511065,36.28,74934.58,0.0,-0.78653,0.00012,20.14153]
[1776316516100,36.29,74932.57,0.0,-0.78676,0.00012,20.12846]
[1776316521146,36.28,74934.04,0.0,-0.78659,0.00012,20.13804]
[1776316526169,36.28,74939.38,0.0,-0.78598,0.00012,20.17337]
[1776316531204,36.28,74942.23,0.0,-0.78567,0.00012,20.18859]
[1776316539267,36.29,74944.52,0.0,-0.78539,0.00012,20.20474]
[1776316541279,36.29,74940.12,0.0,-0.7859,0.00012,20.17571]
[1776316542285,36.29,74935.11,0.0,-0.78648,0.00012,20.14254]
[1776316547319,36.29,74935.38,0.0,-0.78644,0.00012,20.14465]
[1776316552355,36.29,74935.27,0.0,-0.78645,0.00012,20.14431]
[1776316556383,36.29,74940.96,0.0,-0.78578,0.00012,20.18227]
[1776316560411,36.29,74947.0,0.0,-0.78508,0.00012,20.22245]
[1776316562425,36.29,74953.6,0.0,-0.7843,0.00012,20.2665]
[1776316564440,36.29,74961.81,0.0,-0.78334,0.00012,20.3211]
[1776316568468,36.29,74966.48,0.0,-0.78279,0.00012,20.35225]
[1776316574509,36.29,74966.83,0.0,-0.78274,0.00012,20.35487]
[1776316576524,36.29,74972.8,0.0,-0.78204,0.00012,20.39433]
[1776316577530,36.29,74977.23,0.0,-0.78152,0.00012,20.42352]
[1776316579544,36.29,74979.69,0.0,-0.78124,0.00012,20.4396]
[1776316582565,36.29,74972.09,0.0,-0.78213,0.00012,20.38933]
[1776316584580,36.29,74975.03,0.0,-0.78179,0.00012,20.4087]
[1776316586596,36.29,74980.11,0.0,-0.78119,0.00012,20.44207]
[1776316591640,36.29,74982.97,0.0,-0.78089,0.00012,20.45704]
[1776316596663,36.29,74979.74,0.0,-0.78125,0.00012,20.43631]
[1776316601698,36.3,74984.36,0.0,-0.7807,0.00012,20.46746]
[1776316606733,36.3,74988.82,0.0,-0.78017,0.00012,20.49716]
[1776316610761,36.3,74993.91,0.0,-0.77956,0.00012,20.53083]
[1776316615796,36.3,74992.1,0.0,-0.77978,0.00012,20.51897]
[1776316620834,36.3,74991.9,0.0,-0.7798,0.00012,20.51774]
[1776316625865,36.3,74994.16,0.0,-0.77953,0.00012,20.53258]
[1776316630901,36.3,74994.67,0.0,-0.77948,0.00012,20.53566]
[1776316635935,36.3,74994.37,0.0,-0.77952,0.00012,20.53341]
[1776316640971,36.3,74993.58,0.0,-0.77961,0.00012,20.52798]
[1776316646005,36.3,74993.46,0.0,-0.77963,0.00012,20.52696]
[1776316651041,36.29,74995.19,0.0,-0.77946,0.00012,20.53433]
[1776316656075,36.29,74992.5,0.0,-0.77978,0.00012,20.51641]
[1776316661110,36.29,74991.88,0.0,-0.77986,0.00012,20.51218]
[1776316665138,36.29,74985.25,0.0,-0.78064,0.00012,20.46839]
[1776316671181,36.29,74980.62,0.0,-0.78119,0.00012,20.43779]
[1776316676216,36.29,74977.63,0.0,-0.78154,0.00012,20.41818]
[1776316681263,36.29,74976.89,0.0,-0.78162,0.00012,20.41354]
[1776316686287,36.29,74978.91,0.0,-0.78138,0.00012,20.42698]
[1776316691321,36.29,74978.74,0.0,-0.7814,0.00012,20.42595]
[1776316696358,36.29,74982.32,0.0,-0.78098,0.00012,20.44958]
[1776316699378,36.29,74990.1,0.0,-0.78006,0.00012,20.50069]
[1776316700385,36.29,74998.77,0.0,-0.77904,0.00012,20.55752]
[1776316703412,36.29,75009.76,0.0,-0.77775,0.00012,20.62937]
[1776316708441,36.29,75013.2,0.0,-0.77734,0.00012,20.65193]
[1776316713475,36.29,75013.72,0.0,-0.7773,0.00012,20.65178]
[1776316718511,36.29,75015.78,0.0,-0.77705,0.00012,20.66539]
[1776316723547,36.29,75013.76,0.0,-0.77729,0.00012,20.65226]
[1776316725562,36.29,75006.45,0.0,-0.77816,0.00012,20.60422]
[1776316727575,36.29,75003.15,0.0,-0.77855,0.00012,20.58252]
[1776316732610,36.29,74998.16,0.0,-0.77914,0.00012,20.54975]
[1776316735631,36.29,75005.05,0.0,-0.77833,0.00012,20.59491]
[1776316740665,36.29,75006.37,0.0,-0.77818,0.00012,20.60345]
[1776316744694,36.29,75014.3,0.0,-0.77723,0.00012,20.65569]
[1776316749728,36.29,75018.91,0.0,-0.77669,0.00012,20.68566]
[1776316754764,36.29,75019.59,0.0,-0.77661,0.00012,20.68995]
[1776316759799,36.29,75020.57,0.0,-0.77649,0.00012,20.69624]
[1776316764834,36.29,75021.62,0.0,-0.77637,0.00012,20.70293]
[1776316770877,36.29,75021.91,0.0,-0.77634,0.00012,20.70449]
[1776316779939,36.29,75022.52,0.0,-0.77631,0.00012,20.70433]
[1776316785981,36.29,75023.06,0.0,-0.77625,0.00012,20.70766]
[1776316792022,36.29,75023.88,0.0,-0.77615,0.00012,20.71286]
[1776316797058,36.29,75024.07,0.0,-0.77613,0.00012,20.71393]
[1776316802093,36.29,75023.73,0.0,-0.77618,0.00012,20.7115]
[1776316803176,36.29,75013.8,0.0,-0.77736,0.00012,20.64654]
[1776316809142,36.29,75015.72,0.0,-0.77713,0.00012,20.65916]
[1776316814177,36.29,75016.17,0.0,-0.77708,0.00012,20.66196]
[1776316819213,36.29,75013.51,0.0,-0.7774,0.00012,20.64444]
[1776316823319,36.29,75021.79,0.0,-0.77641,0.00012,20.69849]
[1776316824246,36.29,75021.79,0.0,-0.77641,0.00012,20.69853]
[1776316825253,36.29,75030.9,0.0,-0.77533,0.00012,20.758]
[1776316830289,36.29,75036.21,0.0,-0.7747,0.00012,20.79247]
[1776316835324,36.29,75038.65,0.0,-0.77443,0.00012,20.8046]
[1776316837345,36.29,75047.59,0.0,-0.77336,0.00012,20.86292]
[1776316838346,36.29,75054.68,0.0,-0.77251,0.00012,20.90897]
[1776316840360,36.29,75060.15,0.0,-0.77186,0.00012,20.94436]
[1776316845395,36.29,75056.69,0.0,-0.77228,0.00012,20.92178]
[1776316852444,36.29,75056.65,0.0,-0.77228,0.00012,20.92136]
[1776316857478,36.29,75056.36,0.0,-0.77232,0.00012,20.91937]
[1776316862525,36.28,75056.72,0.0,-0.77228,0.00012,20.9216]
[1776316867565,36.28,75054.73,0.0,-0.77252,0.00012,20.90861]
[1776316871580,36.28,75060.1,0.0,-0.77188,0.00012,20.94336]
[1776316873739,36.28,75069.02,0.0,-0.7708,0.00012,21.00115]
[1776316875607,36.28,75070.98,0.0,-0.77057,0.00012,21.01382]
[1776316880641,36.28,75059.55,0.0,-0.77194,0.00012,20.9398]
[1776316885677,36.29,75060.24,0.0,-0.77186,0.00012,20.94452]
[1776316890712,36.29,75066.95,0.0,-0.77105,0.00012,20.98809]
[1776316895748,36.29,75062.7,0.0,-0.77159,0.00012,20.95677]
[1776316899774,36.29,75059.5,0.0,-0.77197,0.00012,20.93618]
[1776316904810,36.29,75060.04,0.0,-0.7719,0.00012,20.93994]
[1776316909844,36.29,75059.81,0.0,-0.77192,0.00012,20.93871]
[1776316914880,36.29,75062.23,0.0,-0.77162,0.00012,20.95461]
[1776316920922,36.29,75061.85,0.0,-0.77167,0.00012,20.95231]
[1776316924950,36.29,75052.53,0.0,-0.77279,0.00012,20.89179]
[1776316925959,36.29,75048.89,0.0,-0.77323,0.00012,20.86797]
[1776316928985,36.29,75045.14,0.0,-0.77368,0.00012,20.84321]
[1776316934016,36.29,75041.23,0.0,-0.77416,0.00012,20.81732]
[1776316939052,36.28,75042.81,0.0,-0.77398,0.00012,20.82727]
[1776316944236,36.28,75042.91,0.0,-0.77397,0.00012,20.82753]
[1776316949123,36.28,75051.63,0.0,-0.77294,0.00012,20.88384]
[1776316954306,36.28,75043.93,0.0,-0.77389,0.00012,20.8299]
[1776316960201,36.28,75045.3,0.0,-0.77373,0.00012,20.83864]
[1776316965234,36.28,75044.42,0.0,-0.77383,0.00012,20.83296]
[1776316970269,36.28,75045.05,0.0,-0.77376,0.00012,20.83685]
[1776316975305,36.28,75043.27,0.0,-0.77398,0.00012,20.82513]
[1776316980340,36.28,75047.25,0.0,-0.7735,0.00012,20.85097]
[1776316985374,36.28,75045.78,0.0,-0.77367,0.00012,20.84175]
[1776316990411,36.28,75044.27,0.0,-0.77384,0.00012,20.83228]
[1776316992424,36.28,75039.16,0.0,-0.77446,0.00012,20.79897]
[1776316993431,36.28,75044.39,0.0,-0.77383,0.00012,20.83298]
[1776316996452,36.28,75050.26,0.0,-0.77313,0.00012,20.87101]
[1776316999473,36.28,75056.56,0.0,-0.77237,0.00012,20.91202]
[1776317004656,36.28,75059.75,0.0,-0.77199,0.00012,20.9327]
[1776317008536,36.28,75066.98,0.0,-0.77112,0.00012,20.97944]
[1776317013571,36.28,75067.15,0.0,-0.77113,0.00012,20.97692]
[1776317018606,36.28,75065.72,0.0,-0.7713,0.00012,20.9678]
[1776317023641,36.28,75062.58,0.0,-0.77167,0.00012,20.94766]
[1776317028676,36.28,75060.73,0.0,-0.77189,0.00012,20.93594]
[1776317033711,36.28,75060.53,0.0,-0.77191,0.00012,20.93492]
[1776317038746,36.28,75060.67,0.0,-0.77189,0.00012,20.93608]
[1776317043780,36.29,75059.9,0.0,-0.77197,0.00012,20.93133]
[1776317048817,36.29,75058.94,0.0,-0.77208,0.00012,20.92537]
[1776317053851,36.29,75058.38,0.0,-0.77215,0.00012,20.92201]
[1776317058899,36.29,75058.34,0.0,-0.77214,0.00012,20.92203]
[1776317065079,36.29,75056.89,0.0,-0.77231,0.00012,20.91297]
[1776317070986,36.29,75051.89,0.0,-0.77291,0.00012,20.88086]
[1776317076023,36.29,75050.41,0.0,-0.7731,0.00012,20.86793]
[1776317081058,36.29,75049.83,0.0,-0.77316,0.00012,20.86458]
[1776317086093,36.29,75049.85,0.0,-0.77315,0.00012,20.86511]
[1776317091128,36.29,75055.61,0.0,-0.77245,0.00012,20.9029]
[1776317096162,36.3,75054.91,0.0,-0.77253,0.00012,20.89874]
[1776317102204,36.3,75054.28,0.0,-0.7726,0.00012,20.89512]
[1776317107240,36.3,75048.75,0.0,-0.77325,0.00012,20.85966]
[1776317112276,36.3,75050.32,0.0,-0.77305,0.00012,20.87051]
[1776317118317,36.3,75050.0,0.0,-0.77308,0.00012,20.86904]
[1776317124360,36.3,75053.58,0.0,-0.77264,0.00012,20.89276]
[1776317128387,36.3,75066.5,0.0,-0.77108,0.00012,20.9767]
[1776317129394,36.3,75075.38,0.0,-0.77001,0.00012,21.03404]
[1776317134431,36.3,75079.1,0.0,-0.7696,0.00012,21.05388]
[1776317140471,36.3,75081.09,0.0,-0.76937,0.00012,21.06615]
[1776317145639,36.3,75082.51,0.0,-0.7692,0.00012,21.07508]
[1776317151550,36.3,75082.61,0.0,-0.76921,0.00012,21.07494]
[1776317155710,36.3,75088.21,0.0,-0.76854,0.00012,21.11046]
[1776317161620,36.29,75087.73,0.0,-0.76862,0.00012,21.10642]
[1776317166655,36.29,75092.3,0.0,-0.76807,0.00012,21.13546]
[1776317172697,36.29,75093.76,0.0,-0.76789,0.00012,21.14491]
[1776317177733,36.29,75095.17,0.0,-0.76772,0.00012,21.15413]
[1776317182767,36.29,75098.58,0.0,-0.7673,0.00012,21.17625]
[1776317187802,36.29,75098.88,0.0,-0.76726,0.00012,21.17838]
[1776317189816,36.29,75093.41,0.0,-0.76792,0.00012,21.14322]
[1776317194851,36.29,75093.54,0.0,-0.76794,0.00012,21.14028]
[1776317197872,36.29,75098.87,0.0,-0.76729,0.00012,21.17446]
[1776317202908,36.29,75103.99,0.0,-0.76667,0.00012,21.20719]
[1776317207944,36.29,75107.01,0.0,-0.7663,0.00012,21.22653]
[1776317213987,36.29,75111.29,0.0,-0.76578,0.00012,21.25426]
[1776317219020,36.29,75109.27,0.0,-0.76602,0.00012,21.24158]
[1776317224056,36.3,75107.28,0.0,-0.76625,0.00012,21.2291]
[1776317226203,36.3,75116.6,0.0,-0.76511,0.00012,21.28899]
[1776317228084,36.3,75119.3,0.0,-0.76478,0.00012,21.30631]
[1776317229090,36.3,75125.07,0.0,-0.76408,0.00012,21.34318]
[1776317230098,36.3,75132.39,0.0,-0.76318,0.00012,21.38997]
[1776317232112,36.3,75131.21,0.0,-0.76332,0.00012,21.38244]
[1776317237146,36.3,75128.75,0.0,-0.76362,0.00012,21.36688]
[1776317242193,36.3,75126.33,0.0,-0.76391,0.00012,21.35173]
[1776317243196,36.3,75120.28,0.0,-0.76466,0.00012,21.31301]
[1776317244207,36.3,75115.18,0.0,-0.76528,0.00012,21.28036]
[1776317247225,36.3,75115.94,0.0,-0.76519,0.00012,21.28508]
[1776317252261,36.3,75117.8,0.0,-0.76499,0.00012,21.29307]
[1776317256288,36.3,75112.71,0.0,-0.76562,0.00012,21.26036]
[1776317261323,36.3,75107.83,0.0,-0.76621,0.00012,21.22904]
[1776317266358,36.3,75105.31,0.0,-0.76652,0.00012,21.21285]
[1776317270386,36.3,75105.53,0.0,-0.76649,0.00012,21.21422]
[1776317271393,36.3,75106.07,0.0,-0.76643,0.00012,21.21767]
[1776317273407,36.3,75114.06,0.0,-0.76545,0.00012,21.26896]
[1776317278441,36.3,75114.4,0.0,-0.76541,0.00012,21.27124]
[1776317283477,36.3,75119.59,0.0,-0.76477,0.00012,21.30491]
[1776317288512,36.3,75126.02,0.0,-0.76397,0.00012,21.34639]
[1776317289519,36.3,75131.36,0.0,-0.76332,0.00012,21.38054]
[1776317292540,36.3,75123.64,0.0,-0.76426,0.00012,21.33137]
[1776317294554,36.3,75119.37,0.0,-0.76478,0.00012,21.30436]
[1776317299588,36.3,75117.75,0.0,-0.76497,0.00012,21.294]
[1776317304624,36.3,75117.6,0.0,-0.76499,0.00012,21.29299]
[1776317306769,36.3,75123.18,0.0,-0.76431,0.00012,21.32865]
[1776317312679,36.3,75122.86,0.0,-0.76438,0.00012,21.32297]
[1776317317714,36.3,75123.26,0.0,-0.76432,0.00012,21.32583]
[1776317322749,36.3,75124.32,0.0,-0.76419,0.00012,21.33284]
[1776317327784,36.3,75123.57,0.0,-0.76427,0.00012,21.32826]
[1776317332820,36.3,75113.65,0.0,-0.76548,0.00012,21.265]
[1776317337855,36.3,75111.26,0.0,-0.76577,0.00012,21.24976]
[1776317342895,36.3,75098.05,0.0,-0.76738,0.00012,21.16503]
[1776317343902,36.3,75083.91,0.0,-0.7691,0.00012,21.07382]
[1776317344910,36.3,75076.81,0.0,-0.76996,0.00012,21.02789]
[1776317349945,36.3,75077.24,0.0,-0.76991,0.00012,21.03022]
[1776317354981,36.3,75073.56,0.0,-0.77035,0.00012,21.0067]
[1776317362029,36.3,75075.37,0.0,-0.77013,0.00012,21.01887]
[1776317367211,36.3,75079.97,0.0,-0.76956,0.00012,21.04886]
[1776317373106,36.3,75071.79,0.0,-0.77058,0.00012,20.9925]
[1776317378141,36.3,75070.69,0.0,-0.77071,0.00012,20.98542]
[1776317383181,36.3,75070.09,0.0,-0.77078,0.00012,20.98158]
[1776317388214,36.31,75074.13,0.0,-0.77028,0.00012,21.00807]
[1776317393250,36.31,75078.84,0.0,-0.7697,0.00012,21.03902]
[1776317396272,36.31,75084.75,0.0,-0.76898,0.00012,21.07742]
[1776317399293,36.31,75092.52,0.0,-0.76804,0.00012,21.12761]
[1776317404326,36.31,75094.89,0.0,-0.76774,0.00012,21.14328]
[1776317407491,36.31,75114.47,0.0,-0.76535,0.00012,21.26932]
[1776317408356,36.31,75114.47,0.0,-0.76535,0.00012,21.26942]
[1776317412383,36.31,75124.25,0.0,-0.76415,0.00012,21.33226]
[1776317417418,36.31,75123.88,0.0,-0.76419,0.00012,21.3299]
[1776317420439,36.31,75131.19,0.0,-0.7633,0.00012,21.3765]
[1776317425474,36.31,75130.78,0.0,-0.76336,0.00012,21.37359]
[1776317430517,36.31,75136.57,0.0,-0.76265,0.00012,21.41019]
[1776317432523,36.31,75140.95,0.0,-0.76214,0.00012,21.43441]
[1776317437718,36.31,75138.0,0.0,-0.7625,0.00012,21.41563]
[1776317443604,36.31,75135.0,0.0,-0.76287,0.00012,21.39663]
[1776317445621,36.31,75128.94,0.0,-0.76361,0.00012,21.35824]
[1776317447788,36.31,75125.3,0.0,-0.76404,0.00012,21.33552]
[1776317453675,36.32,75121.62,0.0,-0.76448,0.00012,21.31281]
[1776317455696,36.32,75116.16,0.0,-0.76514,0.00012,21.27798]
[1776317456702,36.32,75105.82,0.0,-0.7664,0.00012,21.21181]
[1776317457858,36.32,75110.67,0.0,-0.76581,0.00012,21.24317]
[1776317460731,36.32,75114.89,0.0,-0.76529,0.00012,21.27035]
[1776317465767,36.32,75116.81,0.0,-0.76505,0.00012,21.28289]
[1776317469795,36.32,75110.33,0.0,-0.76583,0.00012,21.24157]
[1776317471809,36.32,75102.27,0.0,-0.76681,0.00012,21.1901]
[1776317476844,36.32,75100.22,0.0,-0.76705,0.00012,21.1775]
[1776317481879,36.32,75099.12,0.0,-0.76717,0.00012,21.17096]
[1776317486915,36.32,75098.93,0.0,-0.76719,0.00012,21.17015]
[1776317488073,36.32,75092.14,0.0,-0.76801,0.00012,21.12663]
[1776317491950,36.33,75098.09,0.0,-0.76731,0.00012,21.16153]
[1776317496985,36.33,75099.02,0.0,-0.76719,0.00012,21.16796]
[1776317502020,36.33,75102.19,0.0,-0.76679,0.00012,21.18872]
[1776317507057,36.33,75102.64,0.0,-0.76673,0.00012,21.19197]
[1776317512092,36.33,75102.67,0.0,-0.76672,0.00012,21.19256]
[1776317517127,36.33,75103.33,0.0,-0.76663,0.00012,21.19718]
[1776317522166,36.33,75102.82,0.0,-0.76668,0.00012,21.19432]
[1776317524177,36.33,75096.97,0.0,-0.76739,0.00012,21.15701]
[1776317525183,36.33,75089.49,0.0,-0.7683,0.00012,21.10887]
[1776317528357,36.33,75084.52,0.0,-0.7689,0.00012,21.07681]
[1776317533241,36.33,75082.41,0.0,-0.76916,0.00012,21.06334]
[1776317538427,36.34,75089.01,0.0,-0.76835,0.00012,21.10627]
[1776317544317,36.34,75088.28,0.0,-0.76842,0.00012,21.10237]
[1776317549365,36.34,75088.95,0.0,-0.76833,0.00012,21.10738]
[1776317554387,36.34,75087.58,0.0,-0.76851,0.00012,21.0952]
[1776317560430,36.34,75087.34,0.0,-0.76853,0.00012,21.09396]
[1776317565465,36.34,75086.93,0.0,-0.76858,0.00012,21.09157]
[1776317570499,36.34,75086.84,0.0,-0.76858,0.00012,21.09128]
[1776317575535,36.34,75092.96,0.0,-0.76784,0.00012,21.13088]
[1776317576541,36.34,75098.01,0.0,-0.76723,0.00012,21.16332]
[1776317578708,36.34,75099.56,0.0,-0.76704,0.00012,21.17319]
[1776317583592,36.34,75105.25,0.0,-0.76634,0.00012,21.20996]
[1776317586612,36.35,75112.34,0.0,-0.76547,0.00012,21.25566]
[1776317591647,36.35,75111.61,0.0,-0.76555,0.00012,21.25128]
[1776317596682,36.35,75108.86,0.0,-0.76588,0.00012,21.23397]
[1776317601718,36.35,75110.8,0.0,-0.76564,0.00012,21.2467]
[1776317602727,36.35,75119.26,0.0,-0.76461,0.00012,21.30085]
[1776317603733,36.35,75120.58,0.0,-0.76445,0.00012,21.30925]
[1776317608919,36.35,75122.65,0.0,-0.7642,0.00012,21.3221]
[1776317614842,36.35,75126.44,0.0,-0.76376,0.00012,21.34273]
[1776317619876,36.35,75127.7,0.0,-0.7636,0.00012,21.35099]
[1776317624914,36.35,75133.53,0.0,-0.76288,0.00012,21.38846]
[1776317629947,36.35,75137.15,0.0,-0.76243,0.00012,21.41183]
[1776317634982,36.35,75138.89,0.0,-0.76221,0.00012,21.42328]
[1776317636995,36.35,75133.47,0.0,-0.76287,0.00012,21.38896]
[1776317638002,36.35,75124.95,0.0,-0.76391,0.00012,21.3348]
[1776317643038,36.35,75130.04,0.0,-0.76328,0.00012,21.36735]
[1776317648073,36.35,75134.89,0.0,-0.7627,0.00012,21.39795]
[1776317653108,36.35,75133.66,0.0,-0.76285,0.00012,21.38989]
[1776317656129,36.35,75127.88,0.0,-0.76356,0.00012,21.35314]
[1776317661164,36.35,75122.7,0.0,-0.76419,0.00012,21.32018]
[1776317666200,36.35,75121.16,0.0,-0.76438,0.00012,21.31044]
[1776317668214,36.35,75114.9,0.0,-0.76514,0.00012,21.27058]
[1776317671234,36.35,75125.7,0.0,-0.76384,0.00012,21.33605]
[1776317676270,36.35,75126.19,0.0,-0.76377,0.00012,21.33968]
[1776317679410,36.36,75118.44,0.0,-0.76471,0.00012,21.29049]
[1776317685333,36.36,75113.69,0.0,-0.76529,0.00012,21.26053]
[1776317686340,36.36,75098.87,0.0,-0.76709,0.00012,21.16559]
[1776317687347,36.36,75093.59,0.0,-0.76773,0.00012,21.1317]
[1776317689488,36.36,75102.71,0.0,-0.76662,0.00012,21.19035]
[1776317691375,36.36,75105.68,0.0,-0.76626,0.00012,21.20943]
[1776317695403,36.36,75115.97,0.0,-0.765,0.00012,21.27553]
[1776317697417,36.36,75123.68,0.0,-0.76406,0.00012,21.32472]
[1776317702452,36.36,75125.73,0.0,-0.76381,0.00012,21.33763]
[1776317707488,36.36,75128.99,0.0,-0.76341,0.00012,21.35845]
[1776317712523,36.36,75128.04,0.0,-0.76352,0.00012,21.35282]
[1776317717558,36.36,75127.87,0.0,-0.76353,0.00012,21.35219]
[1776317722593,36.36,75122.85,0.0,-0.76414,0.00012,21.32062]
[1776317723599,36.36,75116.87,0.0,-0.76487,0.00012,21.28244]
[1776317724607,36.36,75111.81,0.0,-0.76548,0.00012,21.25014]
[1776317727630,36.36,75106.62,0.0,-0.76611,0.00012,21.21715]
[1776317729773,36.36,75113.25,0.0,-0.7653,0.00012,21.25973]
[1776317731660,36.36,75118.36,0.0,-0.7647,0.00012,21.28901]
[1776317732665,36.36,75124.04,0.0,-0.764,0.00012,21.32534]
[1776317737700,36.37,75124.28,0.0,-0.76396,0.00012,21.32715]
[1776317742736,36.37,75124.18,0.0,-0.76397,0.00012,21.32676]
[1776317747771,36.37,75124.07,0.0,-0.76399,0.00012,21.32604]
[1776317752805,36.37,75122.97,0.0,-0.76412,0.00012,21.31882]
[1776317755826,36.36,75116.04,0.0,-0.76497,0.00012,21.27446]
[1776317757841,36.36,75115.84,0.0,-0.765,0.00012,21.27319]
[1776317762878,36.36,75120.54,0.0,-0.76443,0.00012,21.30311]
[1776317767912,36.36,75116.85,0.0,-0.76488,0.00012,21.27952]
[1776317772946,36.36,75110.57,0.0,-0.76564,0.00012,21.23936]
[1776317773954,36.36,75103.3,0.0,-0.76653,0.00012,21.19271]
[1776317774960,36.36,75100.01,0.0,-0.76693,0.00012,21.17157]
[1776317780132,36.36,75103.22,0.0,-0.76654,0.00012,21.19199]
[1776317786038,36.36,75103.82,0.0,-0.76648,0.00012,21.19543]
[1776317791073,36.36,75103.91,0.0,-0.7665,0.00012,21.19193]
[1776317796107,36.36,75103.26,0.0,-0.76659,0.00012,21.18735]
[1776317801147,36.36,75102.18,0.0,-0.76673,0.00012,21.18]
[1776317806181,36.36,75101.99,0.0,-0.76676,0.00012,21.17831]
[1776317811215,36.36,75101.18,0.0,-0.76687,0.00012,21.17263]
[1776317813229,36.36,75095.87,0.0,-0.76752,0.00012,21.13841]
[1776317819270,36.35,75094.9,0.0,-0.76764,0.00012,21.13194]
[1776317823299,36.35,75103.25,0.0,-0.76664,0.00012,21.18495]
[1776317824307,36.35,75110.76,0.0,-0.76572,0.00012,21.23312]
[1776317825318,36.35,75119.47,0.0,-0.76466,0.00012,21.28867]
[1776317826320,36.35,75130.76,0.0,-0.76328,0.00012,21.36062]
[1776317827329,36.35,75142.08,0.0,-0.76189,0.00012,21.4325]
[1776317830483,36.35,75147.28,0.0,-0.76126,0.00012,21.46521]
[1776317835383,36.35,75161.12,0.0,-0.75956,0.00012,21.55263]
[1776317839411,36.35,75153.51,0.0,-0.76049,0.00012,21.50477]
[1776317840564,36.35,75130.57,0.0,-0.76331,0.00012,21.35906]
[1776317841427,36.35,75130.57,0.0,-0.76331,0.00012,21.35914]
[1776317842432,36.35,75123.44,0.0,-0.76418,0.00012,21.31371]
[1776317847469,36.35,75120.4,0.0,-0.76456,0.00012,21.2941]
[1776317852505,36.35,75122.47,0.0,-0.76434,0.00012,21.30333]
[1776317857539,36.35,75120.27,0.0,-0.76461,0.00012,21.28904]
[1776317862575,36.35,75114.05,0.0,-0.76537,0.00012,21.24924]
[1776317864589,36.35,75108.83,0.0,-0.76601,0.00012,21.2159]
[1776317869625,36.35,75105.69,0.0,-0.76638,0.00012,21.19599]
[1776317870780,36.35,75098.34,0.0,-0.76728,0.00012,21.14889]
[1776317871639,36.35,75098.34,0.0,-0.76728,0.00012,21.14898]
[1776317876673,36.35,75094.41,0.0,-0.76774,0.00012,21.12435]
[1776317881708,36.35,75094.31,0.0,-0.76774,0.00012,21.12437]
[1776317886742,36.36,75098.94,0.0,-0.76717,0.00012,21.15468]
[1776317891778,36.36,75096.37,0.0,-0.76747,0.00012,21.13884]
[1776317897820,36.36,75096.43,0.0,-0.76744,0.00012,21.14007]
[1776317900990,36.36,75090.29,0.0,-0.76818,0.00012,21.101]
[1776317906884,36.36,75091.51,0.0,-0.76804,0.00012,21.10865]
[1776317911917,36.36,75096.79,0.0,-0.76742,0.00012,21.13873]
[1776317913932,36.36,75102.12,0.0,-0.76678,0.00012,21.17279]
[1776317916952,36.36,75096.19,0.0,-0.7675,0.00012,21.13445]
[1776317917959,36.36,75088.89,0.0,-0.76839,0.00012,21.0875]
[1776317918966,36.36,75085.77,0.0,-0.76877,0.00012,21.06744]
[1776317921997,36.36,75081.42,0.0,-0.76929,0.00012,21.03953]
[1776317927029,36.36,75081.5,0.0,-0.76929,0.00012,21.03974]
[1776317932067,36.36,75084.98,0.0,-0.76888,0.00012,21.06182]
[1776317937100,36.36,75084.6,0.0,-0.76893,0.00012,21.05911]
[1776317942136,36.36,75084.65,0.0,-0.76892,0.00012,21.05922]
[1776317947171,36.36,75088.49,0.0,-0.76846,0.00012,21.08382]
[1776317955231,36.35,75091.82,0.0,-0.76806,0.00012,21.10498]
[1776317960261,36.35,75093.56,0.0,-0.76785,0.00012,21.11602]
[1776317965296,36.35,75093.9,0.0,-0.76782,0.00012,21.11807]
[1776317970333,36.35,75097.21,0.0,-0.76742,0.00012,21.13911]
[1776317975367,36.35,75100.22,0.0,-0.76707,0.00012,21.15502]
[1776317980404,36.35,75099.52,0.0,-0.76715,0.00012,21.15074]
[1776317985440,36.36,75104.95,0.0,-0.76649,0.00012,21.18584]
[1776317991621,36.36,75103.01,0.0,-0.76672,0.00012,21.17386]
[1776317996515,36.36,75116.78,0.0,-0.76503,0.00012,21.26239]
[1776317997522,36.36,75130.53,0.0,-0.76335,0.00012,21.35011]
[1776317998529,36.36,75137.49,0.0,-0.76249,0.00012,21.39439]
[1776318005577,36.36,75138.34,0.0,-0.76239,0.00012,21.3997]
[1776318010613,36.36,75131.29,0.0,-0.76325,0.00012,21.35486]
[1776318015648,36.36,75129.67,0.0,-0.76345,0.00012,21.34475]
[1776318018669,36.36,75135.12,0.0,-0.76278,0.00012,21.37948]
[1776318023704,36.36,75135.57,0.0,-0.76272,0.00012,21.38242]
[1776318031901,36.36,75132.64,0.0,-0.7631,0.00012,21.36026]
[1776318037802,36.36,75131.9,0.0,-0.76319,0.00012,21.35564]
[1776318042838,36.36,75130.12,0.0,-0.76341,0.00012,21.34438]
[1776318052041,36.36,75126.36,0.0,-0.76387,0.00012,21.3206]
[1776318057947,36.36,75125.21,0.0,-0.76401,0.00012,21.31343]
[1776318059959,36.36,75119.19,0.0,-0.76474,0.00012,21.2751]
[1776318063986,36.36,75113.51,0.0,-0.76543,0.00012,21.23914]
[1776318069022,36.36,75114.07,0.0,-0.76535,0.00012,21.24314]
[1776318072181,36.36,75107.72,0.0,-0.76612,0.00012,21.20264]
[1776318074056,36.36,75100.71,0.0,-0.76698,0.00012,21.15773]
[1776318075065,36.36,75099.78,0.0,-0.76709,0.00012,21.15183]
[1776318077079,36.36,75094.01,0.0,-0.76779,0.00012,21.11484]
[1776318078085,36.36,75085.06,0.0,-0.76887,0.00012,21.05729]
[1776318079093,36.36,75085.25,0.0,-0.76885,0.00012,21.05857]
[1776318084128,36.37,75087.82,0.0,-0.76853,0.00012,21.0754]
[1776318090170,36.37,75091.33,0.0,-0.7681,0.00012,21.09819]
[1776318096212,36.36,75094.09,0.0,-0.7678,0.00012,21.11169]
[1776318101247,36.36,75095.5,0.0,-0.76764,0.00012,21.12033]
[1776318106282,36.36,75099.97,0.0,-0.76711,0.00012,21.14856]
[1776318111317,36.36,75096.35,0.0,-0.76754,0.00012,21.12542]
[1776318117359,36.36,75096.61,0.0,-0.76751,0.00012,21.12731]
[1776318122533,36.36,75095.62,0.0,-0.76763,0.00012,21.12089]
[1776318128436,36.36,75098.36,0.0,-0.7673,0.00012,21.13809]
[1776318133471,36.36,75095.56,0.0,-0.76765,0.00012,21.1199]
[1776318139513,36.36,75097.63,0.0,-0.7674,0.00012,21.133]
[1776318146562,36.36,75099.33,0.0,-0.7672,0.00012,21.14371]
[1776318151597,36.36,75099.24,0.0,-0.76724,0.00012,21.13936]
[1776318157640,36.36,75099.13,0.0,-0.76725,0.00012,21.13863]
[1776318162813,36.36,75097.74,0.0,-0.76742,0.00012,21.12979]
[1776318167709,36.36,75092.41,0.0,-0.76806,0.00012,21.09571]
[1776318171738,36.36,75083.2,0.0,-0.76917,0.00012,21.03682]
[1776318172887,36.36,75076.25,0.0,-0.77001,0.00012,20.99218]
[1776318174770,36.36,75069.19,0.0,-0.77086,0.00012,20.94677]
[1776318175770,36.36,75062.51,0.0,-0.77166,0.00012,20.90357]
[1776318179799,36.36,75060.83,0.0,-0.77186,0.00012,20.89282]
[1776318182956,36.36,75049.31,0.0,-0.77324,0.00012,20.8183]
[1776318184834,36.36,75045.41,0.0,-0.77371,0.00012,20.79323]
[1776318191883,36.37,75047.74,0.0,-0.77341,0.00012,20.80913]
[1776318197925,36.37,75048.87,0.0,-0.77327,0.00012,20.81698]
[1776318203096,36.37,75047.35,0.0,-0.77344,0.00012,20.8075]
[1776318205981,36.37,75041.79,0.0,-0.7741,0.00012,20.77167]
[1776318211016,36.37,75044.4,0.0,-0.77381,0.00012,20.78541]
[1776318216051,36.37,75047.5,0.0,-0.77343,0.00012,20.80591]
[1776318221086,36.37,75046.13,0.0,-0.77358,0.00012,20.7974]
[1776318226122,36.37,75045.84,0.0,-0.77361,0.00012,20.79588]
[1776318233306,36.38,75044.91,0.0,-0.77371,0.00012,20.79032]
[1776318239212,36.38,75045.81,0.0,-0.7736,0.00012,20.79648]
[1776318244248,36.38,75046.45,0.0,-0.77352,0.00012,20.80086]
[1776318246262,36.38,75053.53,0.0,-0.77267,0.00012,20.8468]
[1776318251296,36.38,75050.35,0.0,-0.77305,0.00012,20.82611]
[1776318256332,36.38,75049.24,0.0,-0.77319,0.00012,20.81889]
[1776318259353,36.38,75058.62,0.0,-0.77206,0.00012,20.8796]
[1776318260388,36.38,75065.24,0.0,-0.77127,0.00012,20.92232]
[1776318261373,36.38,75065.3,0.0,-0.77126,0.00012,20.92256]
[1776318266408,36.38,75060.35,0.0,-0.77186,0.00012,20.89024]
[1776318271443,36.37,75059.31,0.0,-0.77202,0.00012,20.87959]
[1776318277484,36.38,75058.68,0.0,-0.77209,0.00012,20.87577]
[1776318283665,36.38,75057.97,0.0,-0.77217,0.00012,20.87145]
[1776318290584,36.38,75057.54,0.0,-0.77221,0.00012,20.86912]
[1776318295619,36.38,75061.66,0.0,-0.77171,0.00012,20.89608]
[1776318297632,36.38,75066.87,0.0,-0.77108,0.00012,20.92979]
[1776318300657,36.38,75070.71,0.0,-0.77062,0.00012,20.9545]
[1776318305690,36.38,75067.18,0.0,-0.77105,0.00012,20.93148]
[1776318306696,36.38,75061.96,0.0,-0.77168,0.00012,20.89772]
[1776318308709,36.38,75055.85,0.0,-0.77242,0.00012,20.85821]
[1776318313874,36.38,75058.44,0.0,-0.7721,0.00012,20.8752]
[1776318319787,36.38,75059.21,0.0,-0.77201,0.00012,20.88026]
[1776318323943,36.38,75052.35,0.0,-0.77283,0.00012,20.83584]
[1776318328849,36.38,75059.05,0.0,-0.77202,0.00012,20.87928]
[1776318334013,36.38,75061.06,0.0,-0.7718,0.00012,20.88886]
[1776318339927,36.38,75062.56,0.0,-0.77161,0.00012,20.899]
[1776318346976,36.38,75063.33,0.0,-0.77151,0.00012,20.90465]
[1776318352012,36.38,75064.93,0.0,-0.77131,0.00012,20.91554]
[1776318357046,36.39,75066.75,0.0,-0.77107,0.00012,20.9279]
[1776318358055,36.39,75072.46,0.0,-0.77039,0.00012,20.96476]
[1776318359060,36.39,75078.01,0.0,-0.76972,0.00012,21.00051]
[1776318364232,36.39,75077.12,0.0,-0.76982,0.00012,20.99523]
[1776318370138,36.39,75077.99,0.0,-0.7697,0.00012,21.00149]
[1776318375174,36.39,75079.2,0.0,-0.76955,0.00012,21.00951]
[1776318379202,36.39,75086.34,0.0,-0.76868,0.00012,21.05558]
[1776318383233,36.39,75092.15,0.0,-0.76798,0.00012,21.0928]
[1776318388268,36.39,75091.6,0.0,-0.76805,0.00012,21.08899]
[1776318393303,36.39,75091.82,0.0,-0.76806,0.00012,21.08643]
[1776318399345,36.39,75096.37,0.0,-0.76751,0.00012,21.11516]
[1776318404513,36.39,75095.85,0.0,-0.76758,0.00012,21.11137]
[1776318411431,36.38,75094.71,0.0,-0.76774,0.00012,21.10343]
[1776318414452,36.38,75087.54,0.0,-0.76861,0.00012,21.05717]
[1776318418480,36.38,75088.38,0.0,-0.76851,0.00012,21.06245]
[1776318422509,36.38,75078.98,0.0,-0.76965,0.00012,21.00187]
[1776318424523,36.38,75074.0,0.0,-0.77025,0.00012,20.96989]
[1776318429558,36.38,75074.24,0.0,-0.77021,0.00012,20.97184]
[1776318432579,36.38,75081.67,0.0,-0.76931,0.00012,21.01986]
[1776318435599,36.38,75083.25,0.0,-0.76912,0.00012,21.03001]
[1776318440643,36.38,75083.03,0.0,-0.76915,0.00012,21.02855]
[1776318445669,36.38,75080.58,0.0,-0.76944,0.00012,21.01278]
[1776318450705,36.38,75076.61,0.0,-0.76992,0.00012,20.9873]
[1776318455739,36.39,75073.6,0.0,-0.77031,0.00012,20.96437]
[1776318461783,36.39,75072.03,0.0,-0.77049,0.00012,20.95454]
[1776318466817,36.39,75071.03,0.0,-0.77061,0.00012,20.94834]
[1776318471852,36.39,75069.7,0.0,-0.77076,0.00012,20.94003]
[1776318476888,36.39,75063.45,0.0,-0.77151,0.00012,20.89998]
[1776318479908,36.39,75056.4,0.0,-0.77235,0.00012,20.85471]
[1776318483061,36.39,75050.82,0.0,-0.77302,0.00012,20.81881]
[1776318488974,36.39,75049.87,0.0,-0.77312,0.00012,20.81301]
[1776318494010,36.39,75051.43,0.0,-0.77293,0.00012,20.82347]
[1776318499043,36.39,75052.75,0.0,-0.77276,0.00012,20.83276]
[1776318504079,36.4,75053.2,0.0,-0.77268,0.00012,20.83659]
[1776318509113,36.4,75051.27,0.0,-0.7729,0.00012,20.82505]
[1776318514149,36.4,75047.96,0.0,-0.7733,0.00012,20.80095]
[1776318519183,36.41,75047.13,0.0,-0.77338,0.00012,20.79666]
[1776318524219,36.41,75045.74,0.0,-0.77352,0.00012,20.78876]
[1776318529255,36.41,75044.75,0.0,-0.77362,0.00012,20.78347]
[1776318534289,36.42,75047.78,0.0,-0.77324,0.00012,20.80413]
[1776318536304,36.42,75053.0,0.0,-0.7726,0.00012,20.83829]
[1776318538317,36.42,75059.03,0.0,-0.77188,0.00012,20.87756]
[1776318543481,36.42,75060.32,0.0,-0.77171,0.00012,20.88654]
[1776318549397,36.42,75054.24,0.0,-0.77242,0.00012,20.84806]
[1776318554530,36.43,75055.22,0.0,-0.77229,0.00012,20.85522]
[1776318559564,36.43,75056.97,0.0,-0.77206,0.00012,20.86734]
[1776318564601,36.43,75052.97,0.0,-0.77253,0.00012,20.84228]
[1776318570642,36.43,75052.79,0.0,-0.77253,0.00012,20.84197]
[1776318575677,36.43,75053.13,0.0,-0.7725,0.00012,20.84117]
[1776318580713,36.44,75053.08,0.0,-0.7725,0.00012,20.84157]
[1776318585748,36.44,75056.14,0.0,-0.77211,0.00012,20.8621]
[1776318588769,36.44,75050.94,0.0,-0.77273,0.00012,20.82894]
[1776318591790,36.44,75042.8,0.0,-0.77369,0.00012,20.77676]
[1776318592801,36.44,75042.18,0.0,-0.77377,0.00012,20.77273]
[1776318596825,36.44,75047.66,0.0,-0.77311,0.00012,20.80815]
[1776318598841,36.44,75042.12,0.0,-0.77378,0.00012,20.7722]
[1776318600855,36.44,75039.63,0.0,-0.77408,0.00012,20.75608]
[1776318605894,36.44,75042.22,0.0,-0.77376,0.00012,20.77301]
[1776318610928,36.44,75036.62,0.0,-0.77443,0.00012,20.7368]
[1776318612939,36.44,75042.28,0.0,-0.77375,0.00012,20.77361]
[1776318616967,36.44,75046.67,0.0,-0.77322,0.00012,20.80235]
[1776318622002,36.45,75044.56,0.0,-0.77346,0.00012,20.78925]
[1776318624021,36.45,75038.75,0.0,-0.77415,0.00012,20.75174]
[1776318628045,36.45,75035.88,0.0,-0.77449,0.00012,20.73335]
[1776318631066,36.45,75028.09,0.0,-0.77544,0.00012,20.67929]
[1776318636101,36.45,75034.9,0.0,-0.77463,0.00012,20.72376]
[1776318641136,36.45,75034.45,0.0,-0.77467,0.00012,20.72133]
[1776318646174,36.45,75033.31,0.0,-0.7748,0.00012,20.71439]
[1776318651211,36.45,75035.17,0.0,-0.77457,0.00012,20.72696]
[1776318655234,36.45,75040.55,0.0,-0.77392,0.00012,20.76213]
[1776318657248,36.45,75046.35,0.0,-0.77322,0.00012,20.79973]
[1776318658255,36.45,75054.3,0.0,-0.77227,0.00012,20.85117]
[1776318663292,36.45,75056.5,0.0,-0.77201,0.00012,20.86543]
[1776318666317,36.45,75061.65,0.0,-0.77139,0.00012,20.89864]
[1776318671350,36.45,75059.77,0.0,-0.77161,0.00012,20.88656]
[1776318675376,36.45,75065.99,0.0,-0.77086,0.00012,20.92707]
[1776318679404,36.45,75070.6,0.0,-0.7703,0.00012,20.95684]
[1776318684438,36.46,75070.16,0.0,-0.77035,0.00012,20.95405]
[1776318689474,36.46,75068.4,0.0,-0.77056,0.00012,20.94279]
[1776318691488,36.46,75061.43,0.0,-0.77143,0.00012,20.89428]
[1776318696523,36.46,75056.38,0.0,-0.77202,0.00012,20.86217]
[1776318701558,36.46,75054.84,0.0,-0.7722,0.00012,20.85265]
[1776318706593,36.46,75051.87,0.0,-0.77256,0.00012,20.83349]
[1776318710620,36.46,75063.42,0.0,-0.77117,0.00012,20.90796]
[1776318715656,36.46,75062.05,0.0,-0.77134,0.00012,20.89872]
[1776318720691,36.46,75060.89,0.0,-0.77149,0.00012,20.89097]
[1776318726733,36.46,75062.69,0.0,-0.77127,0.00012,20.90273]
[1776318732775,36.46,75064.92,0.0,-0.771,0.00012,20.91718]
[1776318737809,36.46,75067.32,0.0,-0.77071,0.00012,20.9327]
[1776318742845,36.46,75067.38,0.0,-0.7707,0.00012,20.93318]
[1776318747879,36.46,75070.78,0.0,-0.77029,0.00012,20.95517]
[1776318752915,36.46,75072.7,0.0,-0.77008,0.00012,20.96386]
[1776318757950,36.46,75073.27,0.0,-0.77001,0.00012,20.9675]
[1776318765028,36.46,75071.24,0.0,-0.77026,0.00012,20.95446]
[1776318770037,36.46,75069.32,0.0,-0.77049,0.00012,20.94215]
[1776318775076,36.46,75074.03,0.0,-0.76992,0.00012,20.97255]
[1776318780113,36.46,75075.99,0.0,-0.76968,0.00012,20.98512]
[1776318785147,36.46,75076.11,0.0,-0.76967,0.00012,20.98583]
[1776318790183,36.46,75079.62,0.0,-0.76925,0.00012,21.00829]
[1776318795217,36.46,75082.78,0.0,-0.76887,0.00012,21.02832]
[1776318799246,36.46,75076.9,0.0,-0.76959,0.00012,20.99032]
[1776318801260,36.46,75072.03,0.0,-0.77017,0.00012,20.95902]
[1776318806294,36.46,75072.5,0.0,-0.77011,0.00012,20.96218]
[1776318811331,36.46,75076.99,0.0,-0.7696,0.00012,20.98739]
[1776318816366,36.46,75080.78,0.0,-0.76914,0.00012,21.0118]
[1776318821401,36.46,75086.21,0.0,-0.76848,0.00012,21.04655]
[1776318826435,36.46,75088.79,0.0,-0.76818,0.00012,21.06289]
[1776318831470,36.45,75089.23,0.0,-0.76813,0.00012,21.06526]
[1776318836506,36.45,75093.15,0.0,-0.76766,0.00012,21.09018]
[1776318841541,36.45,75095.28,0.0,-0.76741,0.00012,21.10359]
[1776318846576,36.45,75094.97,0.0,-0.76745,0.00012,21.10137]
[1776318851611,36.45,75095.02,0.0,-0.76745,0.00012,21.10141]
[1776318857652,36.45,75093.44,0.0,-0.76765,0.00012,21.09095]
[1776318862689,36.45,75083.08,0.0,-0.76891,0.00012,21.0243]
[1776318867725,36.45,75077.52,0.0,-0.76958,0.00012,20.9887]
[1776318868731,36.45,75070.98,0.0,-0.77036,0.00012,20.94661]
[1776318873766,36.45,75068.05,0.0,-0.77075,0.00012,20.9235]
[1776318877794,36.45,75057.92,0.0,-0.77198,0.00012,20.858]
[1776318879809,36.45,75052.78,0.0,-0.77259,0.00012,20.82476]
[1776318884845,36.45,75051.62,0.0,-0.77273,0.00012,20.81757]
[1776318888872,36.45,75065.21,0.0,-0.77109,0.00012,20.90563]
[1776318889879,36.45,75070.15,0.0,-0.77049,0.00012,20.93744]
[1776318891893,36.45,75072.34,0.0,-0.77023,0.00012,20.9514]
[1776318896929,36.45,75070.36,0.0,-0.77048,0.00012,20.93825]
[1776318901964,36.45,75069.49,0.0,-0.77059,0.00012,20.93244]
[1776318903979,36.45,75064.28,0.0,-0.77122,0.00012,20.89881]
[1776318905993,36.45,75059.35,0.0,-0.77181,0.00012,20.86701]
[1776318908011,36.45,75053.14,0.0,-0.77255,0.00012,20.82697]
[1776318911028,36.45,75049.11,0.0,-0.77304,0.00012,20.80082]
[1776318916064,36.45,75052.76,0.0,-0.7726,0.00012,20.82429]
[1776318921117,36.45,75051.16,0.0,-0.7728,0.00012,20.8138]
[1776318924119,36.45,75045.89,0.0,-0.77343,0.00012,20.77969]
[1776318932176,36.45,75045.92,0.0,-0.77345,0.00012,20.77641]
[1776318937211,36.45,75045.43,0.0,-0.7735,0.00012,20.77346]
[1776318941242,36.45,75032.27,0.0,-0.77507,0.00012,20.6884]
[1776318942249,36.45,75027.6,0.0,-0.77562,0.00012,20.65821]
[1776318947280,36.45,75030.27,0.0,-0.77529,0.00012,20.67642]
[1776318948289,36.45,75035.59,0.0,-0.77465,0.00012,20.71111]
[1776318949296,36.45,75040.62,0.0,-0.77405,0.00012,20.74385]
[1776318951308,36.45,75041.82,0.0,-0.7739,0.00012,20.75178]
[1776318956344,36.45,75041.49,0.0,-0.77393,0.00012,20.75004]
[1776318961381,36.46,75042.7,0.0,-0.77378,0.00012,20.75823]
[1776318962386,36.46,75048.49,0.0,-0.77309,0.00012,20.79578]
[1776318966414,36.46,75052.15,0.0,-0.77265,0.00012,20.81946]
[1776318971449,36.46,75052.81,0.0,-0.77257,0.00012,20.82371]
[1776318976484,36.46,75052.59,0.0,-0.7726,0.00012,20.82226]
[1776318981518,36.46,75063.93,0.0,-0.77123,0.00012,20.89545]
[1776318982526,36.46,75067.23,0.0,-0.77084,0.00012,20.91672]
[1776318985547,36.45,75075.93,0.0,-0.76979,0.00012,20.97259]
[1776318986574,36.45,75082.17,0.0,-0.76904,0.00012,21.01258]
[1776318991588,36.45,75082.71,0.0,-0.76901,0.00012,21.01201]
[1776318996624,36.45,75082.81,0.0,-0.76899,0.00012,21.01266]
[1776319001659,36.45,75078.99,0.0,-0.76945,0.00012,20.9883]
[1776319006694,36.45,75079.21,0.0,-0.76942,0.00012,20.98991]
[1776319011729,36.46,75075.06,0.0,-0.76992,0.00012,20.96346]
[1776319014750,36.46,75069.69,0.0,-0.77056,0.00012,20.9291]
[1776319019784,36.46,75071.33,0.0,-0.77036,0.00012,20.94007]
[1776319025830,36.46,75067.17,0.0,-0.77085,0.00012,20.91389]
[1776319031872,36.46,75067.16,0.0,-0.77084,0.00012,20.91441]
[1776319036908,36.46,75067.64,0.0,-0.77077,0.00012,20.91789]
[1776319041943,36.46,75064.52,0.0,-0.77113,0.00012,20.89836]
[1776319046977,36.46,75064.02,0.0,-0.77119,0.00012,20.8955]
[1776319052012,36.47,75064.27,0.0,-0.77118,0.00012,20.89381]
[1776319056041,36.47,75072.17,0.0,-0.77022,0.00012,20.94496]
[1776319061076,36.47,75070.23,0.0,-0.77045,0.00012,20.93272]
[1776319066111,36.47,75066.89,0.0,-0.77084,0.00012,20.91189]
[1776319071146,36.47,75066.37,0.0,-0.77089,0.00012,20.90919]
[1776319076181,36.47,75064.16,0.0,-0.77114,0.00012,20.89557]
[1776319081216,36.48,75062.21,0.0,-0.77136,0.00012,20.88374]
[1776319087259,36.48,75062.03,0.0,-0.77136,0.00012,20.88354]
[1776319089272,36.48,75052.33,0.0,-0.77253,0.00012,20.82087]
[1776319091286,36.48,75051.5,0.0,-0.77263,0.00012,20.81554]
[1776319096320,36.48,75054.31,0.0,-0.77229,0.00012,20.83379]
[1776319101355,36.48,75052.21,0.0,-0.77254,0.00012,20.82039]
[1776319106393,36.48,75050.11,0.0,-0.77278,0.00012,20.80747]
[1776319111427,36.48,75055.04,0.0,-0.77221,0.00012,20.83596]
[1776319116461,36.48,75053.13,0.0,-0.77243,0.00012,20.82383]
[1776319120490,36.48,75047.81,0.0,-0.77306,0.00012,20.78969]
[1776319125525,36.48,75047.75,0.0,-0.77306,0.00012,20.78973]
[1776319130561,36.49,75044.71,0.0,-0.77342,0.00012,20.77057]
[1776319135595,36.49,75044.05,0.0,-0.77349,0.00012,20.76676]
[1776319140630,36.49,75047.68,0.0,-0.77305,0.00012,20.79061]
[1776319145665,36.49,75048.67,0.0,-0.77292,0.00012,20.79723]
[1776319150699,36.49,75048.39,0.0,-0.77295,0.00012,20.79554]
[1776319157773,36.49,75046.15,0.0,-0.77322,0.00012,20.78125]
[1776319163791,36.49,75043.68,0.0,-0.77351,0.00012,20.76548]
[1776319167820,36.49,75049.15,0.0,-0.77285,0.00012,20.80098]
[1776319172854,36.49,75052.1,0.0,-0.77252,0.00012,20.81671]
[1776319175875,36.49,75046.04,0.0,-0.77324,0.00012,20.77763]
[1776319180910,36.49,75046.61,0.0,-0.77317,0.00012,20.78136]
[1776319185945,36.49,75048.72,0.0,-0.77292,0.00012,20.79498]
[1776319190979,36.49,75050.29,0.0,-0.77273,0.00012,20.80507]
[1776319198054,36.49,75049.66,0.0,-0.77281,0.00012,20.80097]
[1776319202061,36.49,75064.99,0.0,-0.77097,0.00012,20.89983]
[1776319203075,36.49,75072.97,0.0,-0.77001,0.00012,20.95112]
[1776319204082,36.49,75078.51,0.0,-0.76934,0.00012,20.98674]
[1776319205089,36.49,75089.96,0.0,-0.76796,0.00012,21.0601]
[1776319211131,36.49,75091.66,0.0,-0.76776,0.00012,21.07076]
[1776319215158,36.49,75101.68,0.0,-0.76654,0.00012,21.13462]
[1776319220195,36.49,75104.92,0.0,-0.76615,0.00012,21.15527]
[1776319225230,36.49,75110.13,0.0,-0.76552,0.00012,21.18842]
[1776319230265,36.49,75111.8,0.0,-0.76531,0.00012,21.19897]
[1776319231272,36.49,75105.57,0.0,-0.7661,0.00012,21.15543]
[1776319232281,36.49,75095.75,0.0,-0.7673,0.00012,21.09251]
[1776319233286,36.49,75089.6,0.0,-0.76805,0.00012,21.05303]
[1776319234294,36.49,75082.18,0.0,-0.76895,0.00012,21.00539]
[1776319235300,36.49,75080.26,0.0,-0.76918,0.00012,20.99304]
[1776319240336,36.49,75085.82,0.0,-0.76851,0.00012,21.0285]
[1776319245371,36.49,75085.7,0.0,-0.76854,0.00012,21.02721]
[1776319248415,36.49,75079.56,0.0,-0.76928,0.00012,20.98757]
[1776319253427,36.48,75078.09,0.0,-0.76947,0.00012,20.97777]
[1776319258462,36.48,75073.98,0.0,-0.76997,0.00012,20.951]
[1776319263497,36.48,75074.24,0.0,-0.76995,0.00012,20.95221]
[1776319267524,36.48,75066.95,0.0,-0.77084,0.00012,20.90493]
[1776319269539,36.48,75065.7,0.0,-0.77099,0.00012,20.89679]
[1776319273566,36.48,75072.52,0.0,-0.77017,0.00012,20.94043]
[1776319278602,36.48,75075.8,0.0,-0.76979,0.00012,20.96096]
[1776319280615,36.48,75081.5,0.0,-0.7691,0.00012,20.99747]
[1776319285651,36.48,75082.2,0.0,-0.76902,0.00012,21.00161]
[1776319287665,36.48,75089.01,0.0,-0.7682,0.00012,21.04513]
[1776319288672,36.48,75094.26,0.0,-0.76757,0.00012,21.07868]
[1776319290686,36.48,75100.49,0.0,-0.76681,0.00012,21.11826]
[1776319295722,36.47,75102.24,0.0,-0.76663,0.00012,21.12554]
[1776319301764,36.47,75102.77,0.0,-0.76657,0.00012,21.12867]
[1776319306799,36.47,75112.2,0.0,-0.76543,0.00012,21.18871]
[1776319311838,36.47,75115.31,0.0,-0.76505,0.00012,21.2085]
[1776319313848,36.47,75122.6,0.0,-0.76416,0.00012,21.25479]
[1776319317875,36.47,75127.8,0.0,-0.76353,0.00012,21.28745]
[1776319322911,36.47,75129.28,0.0,-0.76336,0.00012,21.29643]
[1776319323918,36.47,75122.96,0.0,-0.76414,0.00012,21.25602]
[1776319328955,36.47,75119.11,0.0,-0.76462,0.00012,21.23093]
[1776319332983,36.47,75112.06,0.0,-0.76549,0.00012,21.18565]
[1776319336009,36.47,75106.71,0.0,-0.76614,0.00012,21.15126]
[1776319341041,36.46,75107.16,0.0,-0.7661,0.00012,21.15338]
[1776319347082,36.46,75105.31,0.0,-0.76635,0.00012,21.14077]
[1776319350103,36.46,75097.32,0.0,-0.76733,0.00012,21.08914]
[1776319355138,36.46,75089.24,0.0,-0.76835,0.00012,21.03289]
[1776319360174,36.46,75090.66,0.0,-0.76819,0.00012,21.04139]
[1776319364201,36.45,75097.86,0.0,-0.76732,0.00012,21.08706]
[1776319366215,36.45,75103.13,0.0,-0.76669,0.00012,21.12057]
[1776319371250,36.45,75102.12,0.0,-0.76682,0.00012,21.11362]
[1776319376286,36.45,75098.42,0.0,-0.76728,0.00012,21.08955]
[1776319382329,36.45,75093.79,0.0,-0.76784,0.00012,21.05973]
[1776319387363,36.45,75094.76,0.0,-0.76773,0.00012,21.06587]
[1776319391392,36.45,75085.35,0.0,-0.76887,0.00012,21.00523]
[1776319396427,36.45,75083.54,0.0,-0.76911,0.00012,20.99292]
[1776319401462,36.45,75082.86,0.0,-0.76919,0.00012,20.98829]
[1776319406498,36.45,75075.5,0.0,-0.77009,0.00012,20.94067]
[1776319408510,36.44,75072.37,0.0,-0.77047,0.00012,20.9205]
[1776319413547,36.44,75071.95,0.0,-0.77055,0.00012,20.91363]
[1776319418590,36.44,75071.88,0.0,-0.77057,0.00012,20.91261]
[1776319423625,36.44,75070.98,0.0,-0.77069,0.00012,20.90621]
[1776319425639,36.44,75065.42,0.0,-0.77137,0.00012,20.86999]
[1776319427653,36.44,75056.89,0.0,-0.77241,0.00012,20.81449]
[1776319432688,36.44,75054.25,0.0,-0.77274,0.00012,20.79661]
[1776319437722,36.43,75056.42,0.0,-0.77249,0.00012,20.8098]
[1776319442762,36.43,75050.52,0.0,-0.77322,0.00012,20.77079]
[1776319447797,36.43,75045.81,0.0,-0.7738,0.00012,20.73961]
[1776319448804,36.43,75038.25,0.0,-0.7747,0.00012,20.69043]
[1776319449811,36.43,75038.0,0.0,-0.77474,0.00012,20.68867]
[1776319454846,36.43,75040.59,0.0,-0.77443,0.00012,20.70522]
[1776319459880,36.43,75042.52,0.0,-0.7742,0.00012,20.71754]
[1776319464917,36.43,75046.86,0.0,-0.77369,0.00012,20.7455]
[1776319469951,36.42,75050.07,0.0,-0.77331,0.00012,20.76594]
[1776319474986,36.42,75048.33,0.0,-0.77355,0.00012,20.75061]
[1776319480085,36.42,75045.88,0.0,-0.77385,0.00012,20.73445]
[1776319486067,36.42,75046.19,0.0,-0.77382,0.00012,20.73629]
[1776319491106,36.42,75046.71,0.0,-0.77376,0.00012,20.73954]
[1776319496138,36.42,75045.75,0.0,-0.77387,0.00012,20.73322]
[1776319501175,36.42,75047.33,0.0,-0.77369,0.00012,20.74338]
[1776319504194,36.42,75054.62,0.0,-0.77281,0.00012,20.79046]
[1776319509229,36.42,75045.89,0.0,-0.77387,0.00012,20.73364]
[1776319510296,36.42,75038.26,0.0,-0.77478,0.00012,20.68413]
[1776319515271,36.42,75035.31,0.0,-0.77514,0.00012,20.66457]
[1776319520306,36.42,75030.91,0.0,-0.77568,0.00012,20.63511]
[1776319523331,36.41,75038.62,0.0,-0.77477,0.00012,20.68476]
[1776319524337,36.41,75045.88,0.0,-0.7739,0.00012,20.73171]
[1776319529372,36.41,75049.28,0.0,-0.77351,0.00012,20.75284]
[1776319534468,36.41,75052.54,0.0,-0.77315,0.00012,20.76997]
[1776319536421,36.41,75056.11,0.0,-0.77273,0.00012,20.79307]
[1776319540448,36.41,75063.63,0.0,-0.77183,0.00012,20.84152]
[1776319545484,36.41,75059.82,0.0,-0.77229,0.00012,20.81648]
[1776319547498,36.41,75051.86,0.0,-0.77325,0.00012,20.76476]
[1776319550519,36.41,75045.91,0.0,-0.77397,0.00012,20.726]
[1776319556561,36.41,75047.19,0.0,-0.77382,0.00012,20.73399]
[1776319561596,36.41,75043.2,0.0,-0.7743,0.00012,20.70823]
[1776319566630,36.41,75046.18,0.0,-0.77393,0.00012,20.72803]
[1776319571668,36.41,75045.35,0.0,-0.77402,0.00012,20.72304]
[1776319576700,36.41,75053.73,0.0,-0.77301,0.00012,20.77778]
[1776319578714,36.41,75056.87,0.0,-0.77263,0.00012,20.79815]
[1776319583750,36.41,75057.33,0.0,-0.77258,0.00012,20.80117]
[1776319588799,36.41,75063.33,0.0,-0.77186,0.00012,20.8399]
[1776319592824,36.41,75066.43,0.0,-0.77151,0.00012,20.8563]
[1776319597860,36.41,75062.59,0.0,-0.77197,0.00012,20.83166]
[1776319602893,36.41,75059.07,0.0,-0.77238,0.00012,20.80912]
[1776319607929,36.41,75069.1,0.0,-0.77117,0.00012,20.87434]
[1776319608935,36.41,75075.82,0.0,-0.77036,0.00012,20.91777]
[1776319610951,36.41,75077.72,0.0,-0.77012,0.00012,20.9301]
[1776319615984,36.42,75079.26,0.0,-0.76993,0.00012,20.94023]
[1776319621022,36.42,75079.18,0.0,-0.76994,0.00012,20.93992]
[1776319622029,36.42,75072.82,0.0,-0.77071,0.00012,20.899]
[1776319623036,36.42,75065.44,0.0,-0.7716,0.00012,20.85137]
[1776319624046,36.42,75063.49,0.0,-0.77183,0.00012,20.83882]
[1776319630085,36.42,75058.16,0.0,-0.77246,0.00012,20.80476]
[1776319634114,36.42,75050.44,0.0,-0.77339,0.00012,20.75469]
[1776319635120,36.42,75043.82,0.0,-0.77419,0.00012,20.71176]
[1776319637134,36.42,75050.22,0.0,-0.77342,0.00012,20.75329]
[1776319642168,36.42,75054.64,0.0,-0.77289,0.00012,20.78181]
[1776319646247,36.42,75056.9,0.0,-0.77263,0.00012,20.79609]
[1776319652239,36.41,75059.19,0.0,-0.77238,0.00012,20.80695]
[1776319657274,36.41,75063.12,0.0,-0.77191,0.00012,20.83236]
[1776319662308,36.41,75056.41,0.0,-0.77272,0.00012,20.78877]
[1776319667348,36.41,75053.45,0.0,-0.77308,0.00012,20.76923]
[1776319672382,36.41,75047.43,0.0,-0.77381,0.00012,20.72991]
[1776319678425,36.41,75046.72,0.0,-0.7739,0.00012,20.72502]
[1776319683460,36.41,75051.23,0.0,-0.77337,0.00012,20.75391]
[1776319688495,36.41,75051.35,0.0,-0.77336,0.00012,20.75415]
[1776319692523,36.41,75045.39,0.0,-0.77408,0.00012,20.71527]
[1776319697558,36.41,75046.0,0.0,-0.77402,0.00012,20.71893]
[1776319703603,36.41,75048.52,0.0,-0.77372,0.00012,20.73486]
[1776319708637,36.4,75057.8,0.0,-0.77261,0.00012,20.7946]
[1776319709644,36.4,75068.91,0.0,-0.77128,0.00012,20.86621]
[1776319713672,36.4,75075.75,0.0,-0.77049,0.00012,20.90623]
[1776319718708,36.4,75078.27,0.0,-0.77019,0.00012,20.922]
[1776319723743,36.4,75081.84,0.0,-0.76976,0.00012,20.94506]
[1776319728778,36.4,75087.15,0.0,-0.76911,0.00012,20.97941]
[1776319733813,36.4,75090.39,0.0,-0.76872,0.00012,21.00038]
[1776319736834,36.4,75097.03,0.0,-0.76791,0.00012,21.0431]
[1776319738850,36.4,75100.4,0.0,-0.7675,0.00012,21.06468]
[1776319743883,36.4,75101.15,0.0,-0.76741,0.00012,21.06938]
[1776319748918,36.4,75101.41,0.0,-0.76738,0.00012,21.07099]
[1776319753953,36.4,75101.62,0.0,-0.76736,0.00012,21.0723]
[1776319757981,36.4,75109.18,0.0,-0.76643,0.00012,21.1207]
[1776319761001,36.4,75118.23,0.0,-0.76533,0.00012,21.17835]
[1776319763016,36.4,75122.77,0.0,-0.76478,0.00012,21.20705]
[1776319768052,36.4,75119.47,0.0,-0.7652,0.00012,21.18527]
[1776319773086,36.4,75121.98,0.0,-0.76493,0.00012,21.19714]
[1776319775100,36.4,75129.81,0.0,-0.76397,0.00012,21.24712]
[1776319777115,36.4,75133.41,0.0,-0.76353,0.00012,21.27001]
[1776319782150,36.4,75132.59,0.0,-0.76363,0.00012,21.26465]
[1776319787235,36.4,75124.21,0.0,-0.76466,0.00012,21.21115]
[1776319789201,36.4,75122.55,0.0,-0.76486,0.00012,21.20058]
[1776319791213,36.4,75117.12,0.0,-0.76553,0.00012,21.16601]
[1776319796248,36.4,75110.12,0.0,-0.76638,0.00012,21.12115]
[1776319800279,36.4,75103.21,0.0,-0.76723,0.00012,21.07689]
[1776319803296,36.4,75095.09,0.0,-0.76822,0.00012,21.02472]
[1776319805311,36.4,75095.49,0.0,-0.76817,0.00012,21.02734]
[1776319810346,36.4,75098.58,0.0,-0.76779,0.00012,21.04732]
[1776319815384,36.4,75104.5,0.0,-0.76707,0.00012,21.08533]
[1776319817445,36.4,75113.25,0.0,-0.766,0.00012,21.14121]
[1776319820416,36.4,75107.98,0.0,-0.76665,0.00012,21.10736]
[1776319825451,36.4,75107.02,0.0,-0.76677,0.00012,21.1011]
[1776319830486,36.4,75107.7,0.0,-0.76669,0.00012,21.10532]
[1776319835520,36.4,75108.05,0.0,-0.76667,0.00012,21.10376]
[1776319840556,36.39,75108.76,0.0,-0.76659,0.00012,21.10817]
[1776319845591,36.39,75106.48,0.0,-0.76687,0.00012,21.0935]
[1776319850630,36.39,75107.26,0.0,-0.76677,0.00012,21.09843]
[1776319855663,36.39,75108.36,0.0,-0.76664,0.00012,21.10539]
[1776319860698,36.39,75106.16,0.0,-0.76691,0.00012,21.0912]
[1776319862712,36.39,75099.34,0.0,-0.76774,0.00012,21.04753]
[1776319867799,36.39,75093.86,0.0,-0.7684,0.00012,21.01272]
[1776319873788,36.4,75095.46,0.0,-0.76819,0.00012,21.02354]
[1776319878824,36.4,75096.27,0.0,-0.76809,0.00012,21.02916]
[1776319883860,36.4,75090.59,0.0,-0.76877,0.00012,20.99296]
[1776319888895,36.4,75090.29,0.0,-0.76881,0.00012,20.99104]
[1776319894936,36.4,75089.74,0.0,-0.7689,0.00012,20.98374]
[1776319899972,36.4,75089.24,0.0,-0.76897,0.00012,20.98041]
[1776319901985,36.4,75082.48,0.0,-0.76979,0.00012,20.93665]
[1776319904001,36.4,75077.18,0.0,-0.77044,0.00012,20.9023]
[1776319909035,36.4,75073.2,0.0,-0.77092,0.00012,20.87624]
[1776319914070,36.39,75073.25,0.0,-0.77093,0.00012,20.87613]
[1776319918152,36.39,75067.16,0.0,-0.77167,0.00012,20.83645]
[1776319925147,36.39,75060.46,0.0,-0.77248,0.00012,20.79264]
[1776319932196,36.39,75060.14,0.0,-0.77253,0.00012,20.79003]
[1776319936226,36.39,75054.21,0.0,-0.77325,0.00012,20.75132]
[1776319942266,36.39,75052.26,0.0,-0.77349,0.00012,20.73834]
[1776319944280,36.39,75047.13,0.0,-0.77411,0.00012,20.70495]
[1776319949315,36.39,75048.12,0.0,-0.774,0.00012,20.71119]
[1776319954350,36.39,75044.49,0.0,-0.77446,0.00012,20.68367]
[1776319959384,36.39,75044.29,0.0,-0.77449,0.00012,20.68221]
[1776319964421,36.39,75046.26,0.0,-0.77426,0.00012,20.69478]
[1776319969455,36.38,75046.77,0.0,-0.7742,0.00012,20.69776]
[1776319974492,36.38,75051.12,0.0,-0.77369,0.00012,20.72562]
[1776319977513,36.38,75059.67,0.0,-0.77267,0.00012,20.78066]
[1776319978573,36.38,75066.37,0.0,-0.77187,0.00012,20.82371]
[1776319981541,36.38,75072.61,0.0,-0.77112,0.00012,20.86388]
[1776319984564,36.38,75078.15,0.0,-0.77045,0.00012,20.89953]
[1776319986575,36.38,75083.5,0.0,-0.7698,0.00012,20.93397]
[1776319991611,36.38,75089.17,0.0,-0.76912,0.00012,20.97013]
[1776319995641,36.38,75095.07,0.0,-0.76841,0.00012,21.00793]
[1776320000677,36.38,75097.98,0.0,-0.76805,0.00012,21.02686]
[1776320005712,36.38,75099.21,0.0,-0.76789,0.00012,21.03507]
[1776320010747,36.38,75099.18,0.0,-0.76789,0.00012,21.03516]
[1776320015782,36.38,75102.32,0.0,-0.76753,0.00012,21.05187]
[1776320020817,36.38,75105.02,0.0,-0.7672,0.00012,21.06939]
[1776320025854,36.38,75099.89,0.0,-0.76782,0.00012,21.03675]
[1776320031893,36.38,75100.01,0.0,-0.76781,0.00012,21.03723]
[1776320036928,36.38,75100.5,0.0,-0.76775,0.00012,21.04013]
[1776320042970,36.38,75101.6,0.0,-0.76762,0.00012,21.04687]
[1776320048006,36.38,75100.83,0.0,-0.76772,0.00012,21.04169]
[1776320053042,36.38,75100.97,0.0,-0.76771,0.00012,21.04239]
[1776320058076,36.38,75105.06,0.0,-0.76722,0.00012,21.06839]
[1776320063110,36.38,75104.94,0.0,-0.76724,0.00012,21.06731]
[1776320068145,36.38,75105.39,0.0,-0.76719,0.00012,21.06988]
[1776320073181,36.38,75105.48,0.0,-0.76721,0.00012,21.06644]
[1776320078216,36.38,75105.56,0.0,-0.76721,0.00012,21.06666]
[1776320083251,36.37,75105.25,0.0,-0.76725,0.00012,21.0644]
[1776320088286,36.37,75108.02,0.0,-0.76692,0.00012,21.08189]
[1776320093322,36.37,75113.11,0.0,-0.7663,0.00012,21.11404]
[1776320097357,36.37,75086.09,0.0,-0.76961,0.00012,20.93963]
[1776320098363,36.37,75060.7,0.0,-0.77269,0.00012,20.77523]
[1776320099370,36.37,75049.19,0.0,-0.77408,0.00012,20.70026]
[1776320100376,36.37,75033.11,0.0,-0.776,0.00012,20.59555]
[1776320101383,36.37,75031.61,0.0,-0.77618,0.00012,20.58578]
[1776320104405,36.37,75040.16,0.0,-0.77516,0.00012,20.64147]
[1776320106418,36.37,75041.29,0.0,-0.77503,0.00012,20.6487]
[1776320111455,36.37,75038.53,0.0,-0.77537,0.00012,20.63037]
[1776320113470,36.37,75049.32,0.0,-0.77408,0.00012,20.70034]
[1776320114474,36.36,75042.86,0.0,-0.77485,0.00012,20.6582]
[1776320115481,36.36,75038.08,0.0,-0.77543,0.00012,20.62698]
[1776320119512,36.36,75033.4,0.0,-0.77599,0.00012,20.59635]
[1776320120519,36.36,75040.13,0.0,-0.77519,0.00012,20.64014]
[1776320121526,36.36,75047.26,0.0,-0.77433,0.00012,20.68643]
[1776320122533,36.36,75048.61,0.0,-0.77417,0.00012,20.69506]
[1776320125553,36.36,75053.79,0.0,-0.77356,0.00012,20.72826]
[1776320130588,36.36,75053.79,0.0,-0.77357,0.00012,20.72782]
[1776320135624,36.36,75050.32,0.0,-0.77402,0.00012,20.70131]
[1776320140658,36.36,75050.41,0.0,-0.77401,0.00012,20.70168]
[1776320145697,36.36,75049.38,0.0,-0.77414,0.00012,20.69467]
[1776320149779,36.36,75058.35,0.0,-0.77306,0.00012,20.75285]
[1776320153751,36.36,75063.98,0.0,-0.77239,0.00012,20.78922]
[1776320157778,36.36,75057.52,0.0,-0.77317,0.00012,20.74719]
[1776320162814,36.36,75052.69,0.0,-0.77375,0.00012,20.71588]
[1776320165840,36.36,75045.58,0.0,-0.7746,0.00012,20.66971]
[1776320166847,36.36,75040.2,0.0,-0.77525,0.00012,20.6347]
[1776320170875,36.36,75034.53,0.0,-0.77592,0.00012,20.59782]
[1776320174903,36.36,75027.55,0.0,-0.77675,0.00012,20.5525]
[1776320179937,36.36,75024.47,0.0,-0.77712,0.00012,20.53237]
[1776320184975,36.36,75027.92,0.0,-0.77671,0.00012,20.55474]
[1776320190060,36.36,75033.34,0.0,-0.77606,0.00012,20.59024]
[1776320196053,36.36,75042.55,0.0,-0.77498,0.00012,20.6467]
[1776320197060,36.36,75047.75,0.0,-0.77436,0.00012,20.68048]
[1776320202095,36.36,75050.9,0.0,-0.77399,0.00012,20.70067]
[1776320207131,36.36,75054.28,0.0,-0.77358,0.00012,20.72252]
[1776320209144,36.36,75068.65,0.0,-0.77186,0.00012,20.81544]
[1776320212167,36.36,75062.22,0.0,-0.77264,0.00012,20.77352]
[1776320214181,36.36,75056.12,0.0,-0.77337,0.00012,20.73399]
[1776320219216,36.36,75052.82,0.0,-0.77377,0.00012,20.71269]
[1776320225258,36.36,75051.71,0.0,-0.7739,0.00012,20.70569]
[1776320230292,36.36,75054.21,0.0,-0.77359,0.00012,20.72198]
[1776320235327,36.36,75052.53,0.0,-0.77379,0.00012,20.71119]
[1776320237341,36.36,75059.78,0.0,-0.77292,0.00012,20.75844]
[1776320242377,36.36,75062.98,0.0,-0.77253,0.00012,20.77951]
[1776320247411,36.36,75063.39,0.0,-0.77247,0.00012,20.78243]
[1776320252447,36.36,75062.48,0.0,-0.7726,0.00012,20.77311]
[1776320257482,36.36,75063.61,0.0,-0.77246,0.00012,20.78071]
[1776320262517,36.36,75063.7,0.0,-0.77244,0.00012,20.78154]
[1776320267551,36.36,75063.38,0.0,-0.77248,0.00012,20.77969]
[1776320274601,36.36,75063.11,0.0,-0.7725,0.00012,20.77826]
[1776320280704,36.37,75062.95,0.0,-0.77252,0.00012,20.77749]
[1776320287694,36.37,75062.15,0.0,-0.77261,0.00012,20.77258]
[1776320289708,36.37,75073.19,0.0,-0.77127,0.00012,20.84419]
[1776320290774,36.37,75079.19,0.0,-0.77055,0.00012,20.88302]
[1776320296757,36.37,75083.13,0.0,-0.77006,0.00012,20.90871]
[1776320301792,36.37,75078.97,0.0,-0.77056,0.00012,20.88225]
[1776320306826,36.37,75081.1,0.0,-0.77029,0.00012,20.89656]
[1776320312876,36.37,75086.35,0.0,-0.76967,0.00012,20.92744]
[1776320317908,36.37,75096.23,0.0,-0.76846,0.00012,20.99147]
[1776320319921,36.37,75101.62,0.0,-0.7678,0.00012,21.02614]
[1776320324957,36.37,75104.94,0.0,-0.76739,0.00012,21.04752]
[1776320329991,36.37,75103.57,0.0,-0.76756,0.00012,21.03885]
[1776320335052,36.38,75103.5,0.0,-0.76756,0.00012,21.03859]
[1776320340074,36.38,75101.17,0.0,-0.76784,0.00012,21.02395]
[1776320344103,36.38,75093.39,0.0,-0.76878,0.00012,20.97417]
[1776320345109,36.38,75087.77,0.0,-0.76947,0.00012,20.93804]
[1776320350144,36.38,75088.01,0.0,-0.76943,0.00012,20.93974]
[1776320354173,36.38,75093.48,0.0,-0.76877,0.00012,20.97503]
[1776320355178,36.38,75103.18,0.0,-0.76759,0.00012,21.03732]
[1776320360214,36.38,75104.2,0.0,-0.76747,0.00012,21.04373]
[1776320365249,36.38,75096.94,0.0,-0.76835,0.00012,20.9971]
[1776320370284,36.38,75096.95,0.0,-0.76834,0.00012,20.99735]
[1776320375319,36.38,75099.16,0.0,-0.7681,0.00012,21.008]
[1776320380354,36.38,75099.74,0.0,-0.76803,0.00012,21.01182]
[1776320385390,36.38,75099.48,0.0,-0.76805,0.00012,21.01032]
[1776320390423,36.38,75101.08,0.0,-0.76786,0.00012,21.02071]
[1776320395458,36.38,75102.14,0.0,-0.76773,0.00012,21.02763]
[1776320400494,36.38,75104.52,0.0,-0.76743,0.00012,21.04297]
[1776320401503,36.38,75109.54,0.0,-0.76682,0.00012,21.07512]
[1776320404523,36.38,75103.15,0.0,-0.7676,0.00012,21.03411]
[1776320409559,36.38,75101.7,0.0,-0.76778,0.00012,21.02486]
[1776320414629,36.38,75098.72,0.0,-0.76814,0.00012,21.00582]
[1776320419663,36.38,75094.44,0.0,-0.76866,0.00012,20.97838]
[1776320421676,36.38,75089.11,0.0,-0.76931,0.00012,20.94408]
[1776320423697,36.38,75073.15,0.0,-0.77124,0.00012,20.84114]
[1776320424705,36.38,75062.9,0.0,-0.77248,0.00012,20.77475]
[1776320426718,36.38,75054.57,0.0,-0.77348,0.00012,20.72075]
[1776320431754,36.38,75050.77,0.0,-0.77396,0.00012,20.69251]
[1776320436788,36.38,75058.23,0.0,-0.77306,0.00012,20.74106]
[1776320438803,36.38,75060.29,0.0,-0.77282,0.00012,20.75435]
[1776320443838,36.38,75058.3,0.0,-0.77306,0.00012,20.74126]
[1776320448873,36.38,75056.69,0.0,-0.77326,0.00012,20.73068]
[1776320453908,36.38,75054.88,0.0,-0.77348,0.00012,20.71874]
[1776320456929,36.38,75061.82,0.0,-0.77264,0.00012,20.76366]
[1776320457936,36.38,75065.6,0.0,-0.77219,0.00012,20.78811]
[1776320462973,36.38,75062.69,0.0,-0.77255,0.00012,20.76899]
[1776320467000,36.38,75054.15,0.0,-0.77358,0.00012,20.71349]
[1776320468012,36.38,75053.3,0.0,-0.77368,0.00012,20.70799]
[1776320473042,36.38,75050.98,0.0,-0.77396,0.00012,20.69298]
[1776320478077,36.38,75048.93,0.0,-0.77421,0.00012,20.67951]
[1776320483112,36.38,75050.55,0.0,-0.77402,0.00012,20.68959]
[1776320489153,36.37,75050.81,0.0,-0.774,0.00012,20.69048]
[1776320494188,36.37,75049.39,0.0,-0.77421,0.00012,20.67693]
[1776320499225,36.37,75042.51,0.0,-0.77505,0.00012,20.63171]
[1776320504259,36.37,75045.04,0.0,-0.77475,0.00012,20.64784]
[1776320509294,36.37,75045.14,0.0,-0.77474,0.00012,20.64819]
[1776320514330,36.37,75045.7,0.0,-0.77468,0.00012,20.65156]
[1776320520372,36.37,75045.71,0.0,-0.77469,0.00012,20.65136]
[1776320524400,36.37,75037.45,0.0,-0.77568,0.00012,20.59754]
[1776320529436,36.37,75039.38,0.0,-0.77544,0.00012,20.61024]
[1776320534470,36.37,75039.93,0.0,-0.77537,0.00012,20.61399]
[1776320539504,36.37,75041.15,0.0,-0.77522,0.00012,20.6221]
[1776320544539,36.37,75044.97,0.0,-0.77476,0.00012,20.64711]
[1776320546555,36.37,75051.94,0.0,-0.77393,0.00012,20.69236]
[1776320552616,36.37,75052.78,0.0,-0.77386,0.00012,20.69387]
[1776320558639,36.37,75053.13,0.0,-0.77382,0.00012,20.69593]
[1776320566694,36.37,75052.36,0.0,-0.77392,0.00012,20.69068]
[1776320571730,36.37,75047.5,0.0,-0.7745,0.00012,20.65903]
[1776320574750,36.37,75042.43,0.0,-0.77511,0.00012,20.62612]
[1776320579786,36.37,75042.29,0.0,-0.77512,0.00012,20.62548]
[1776320583814,36.37,75035.56,0.0,-0.77592,0.00012,20.5819]
[1776320585828,36.37,75027.15,0.0,-0.77693,0.00012,20.52693]
[1776320590863,36.37,75024.6,0.0,-0.77724,0.00012,20.50989]
[1776320596904,36.37,75024.94,0.0,-0.77721,0.00012,20.51167]
[1776320598919,36.36,75030.55,0.0,-0.77654,0.00012,20.54809]
[1776320603955,36.36,75030.46,0.0,-0.77656,0.00012,20.5473]
[1776320608990,36.36,75030.53,0.0,-0.77656,0.00012,20.54733]
[1776320611004,36.36,75036.76,0.0,-0.77584,0.00012,20.58423]
[1776320613017,36.36,75032.17,0.0,-0.77639,0.00012,20.55422]
[1776320618060,36.36,75031.17,0.0,-0.77651,0.00012,20.54765]
[1776320623104,36.36,75037.68,0.0,-0.77573,0.00012,20.58997]
[1776320624111,36.36,75049.06,0.0,-0.77437,0.00012,20.66393]
[1776320625118,36.36,75052.6,0.0,-0.77395,0.00012,20.68686]
[1776320629146,36.36,75054.23,0.0,-0.77375,0.00012,20.6974]
[1776320634180,36.36,75053.86,0.0,-0.7738,0.00012,20.69505]
[1776320637203,36.36,75059.0,0.0,-0.77318,0.00012,20.7284]
[1776320641230,36.36,75066.0,0.0,-0.77233,0.00012,20.77375]
[1776320645258,36.36,75074.41,0.0,-0.77131,0.00012,20.82832]
[1776320647272,36.36,75079.35,0.0,-0.77072,0.00012,20.86024]
[1776320651300,36.36,75084.62,0.0,-0.77007,0.00012,20.8946]
[1776320656335,36.36,75085.72,0.0,-0.76993,0.00012,20.90182]
[1776320657345,36.36,75078.82,0.0,-0.77077,0.00012,20.85731]
[1776320658349,36.36,75073.63,0.0,-0.7714,0.00012,20.82383]
[1776320660363,36.36,75068.44,0.0,-0.77203,0.00012,20.79018]
[1776320665398,36.36,75062.87,0.0,-0.7727,0.00012,20.75408]
[1776320670433,36.36,75067.63,0.0,-0.77213,0.00012,20.78488]
[1776320675468,36.36,75072.49,0.0,-0.77157,0.00012,20.81242]
[1776320680503,36.36,75076.43,0.0,-0.7711,0.00012,20.83745]
[1776320684530,36.36,75068.0,0.0,-0.77212,0.00012,20.78268]
[1776320687554,36.36,75062.6,0.0,-0.77278,0.00012,20.74773]
[1776320692586,36.36,75061.07,0.0,-0.77296,0.00012,20.73789]
[1776320697623,36.36,75058.27,0.0,-0.77329,0.00012,20.71978]
[1776320702657,36.36,75053.59,0.0,-0.77386,0.00012,20.68932]
[1776320703665,36.36,75047.58,0.0,-0.77458,0.00012,20.65025]
[1776320708699,36.36,75044.36,0.0,-0.77497,0.00012,20.62937]
[1776320710713,36.36,75050.22,0.0,-0.77426,0.00012,20.66745]
[1776320716754,36.36,75050.44,0.0,-0.77424,0.00012,20.6687]
[1776320721792,36.36,75049.58,0.0,-0.77435,0.00012,20.66296]
[1776320723806,36.36,75042.06,0.0,-0.77525,0.00012,20.61407]
[1776320728843,36.36,75039.8,0.0,-0.77552,0.00012,20.59962]
[1776320732870,36.36,75050.66,0.0,-0.77424,0.00012,20.66659]
[1776320734884,36.36,75058.04,0.0,-0.77335,0.00012,20.71436]
[1776320740927,36.36,75056.34,0.0,-0.77357,0.00012,20.70281]
[1776320744957,36.36,75049.62,0.0,-0.77438,0.00012,20.65881]
[1776320746970,36.36,75047.16,0.0,-0.77468,0.00012,20.64272]
[1776320752014,36.36,75048.15,0.0,-0.77456,0.00012,20.649]
[1776320756035,36.36,75040.68,0.0,-0.77546,0.00012,20.60034]
[1776320759056,36.36,75037.16,0.0,-0.77588,0.00012,20.57759]
[1776320764091,36.36,75040.45,0.0,-0.77548,0.00012,20.59931]
[1776320768119,36.36,75048.45,0.0,-0.77452,0.00012,20.65152]
[1776320773154,36.36,75046.25,0.0,-0.77478,0.00012,20.63725]
[1776320778189,36.36,75046.6,0.0,-0.77474,0.00012,20.63966]
[1776320783231,36.36,75050.1,0.0,-0.77431,0.00012,20.66251]
[1776320788260,36.36,75051.93,0.0,-0.77409,0.00012,20.67441]
[1776320790274,36.36,75058.04,0.0,-0.77336,0.00012,20.71405]
[1776320793295,36.36,75066.22,0.0,-0.7724,0.00012,20.76323]
[1776320796316,36.36,75069.87,0.0,-0.77197,0.00012,20.78662]
[1776320802358,36.36,75069.45,0.0,-0.77203,0.00012,20.7833]
[1776320804372,36.36,75063.31,0.0,-0.77277,0.00012,20.74333]
[1776320806386,36.36,75056.36,0.0,-0.77361,0.00012,20.69815]
[1776320811421,36.36,75054.86,0.0,-0.7738,0.00012,20.68829]
[1776320816456,36.35,75052.88,0.0,-0.77404,0.00012,20.67524]
[1776320821491,36.35,75051.1,0.0,-0.77426,0.00012,20.66349]
[1776320827532,36.35,75050.99,0.0,-0.77427,0.00012,20.66254]
[1776320832569,36.35,75048.05,0.0,-0.77463,0.00012,20.64322]
[1776320837602,36.35,75042.02,0.0,-0.77536,0.00012,20.60387]
[1776320842637,36.35,75040.49,0.0,-0.77554,0.00012,20.59396]
[1776320845659,36.35,75045.58,0.0,-0.77493,0.00012,20.62719]
[1776320851700,36.35,75047.91,0.0,-0.77467,0.00012,20.6388]
[1776320856736,36.35,75053.4,0.0,-0.77401,0.00012,20.67421]
[1776320861772,36.35,75056.02,0.0,-0.77371,0.00012,20.69077]
[1776320866811,36.35,75054.09,0.0,-0.77395,0.00012,20.67785]
[1776320869834,36.35,75048.47,0.0,-0.77463,0.00012,20.64114]
[1776320874866,36.35,75046.79,0.0,-0.77483,0.00012,20.62999]
[1776320879902,36.35,75045.31,0.0,-0.77502,0.00012,20.62014]
[1776320884982,36.35,75040.61,0.0,-0.77558,0.00012,20.58935]
[1776320891988,36.35,75039.37,0.0,-0.77573,0.00012,20.58124]
[1776320897025,36.35,75040.67,0.0,-0.77558,0.00012,20.58973]
[1776320902058,36.35,75042.93,0.0,-0.7753,0.00012,20.60443]
[1776320907093,36.35,75043.77,0.0,-0.7752,0.00012,20.60989]
[1776320913135,36.35,75042.32,0.0,-0.7754,0.00012,20.59676]
[1776320920185,36.35,75043.88,0.0,-0.77522,0.00012,20.60703]
[1776320925264,36.35,75045.78,0.0,-0.77499,0.00012,20.61945]
[1776320930255,36.35,75039.31,0.0,-0.77576,0.00012,20.5774]
[1776320935290,36.35,75039.62,0.0,-0.77572,0.00012,20.57978]
[1776320940324,36.35,75039.87,0.0,-0.77568,0.00012,20.58149]
[1776320945403,36.35,75041.64,0.0,-0.77547,0.00012,20.59307]
[1776320951403,36.35,75037.8,0.0,-0.77593,0.00012,20.56815]
[1776320956438,36.35,75032.99,0.0,-0.7765,0.00012,20.537]
[1776320961473,36.35,75031.75,0.0,-0.77665,0.00012,20.5287]
[1776320966507,36.35,75031.35,0.0,-0.77671,0.00012,20.52587]
[1776320972549,36.35,75030.8,0.0,-0.7768,0.00012,20.51854]
[1776320977586,36.35,75030.03,0.0,-0.77688,0.00012,20.51393]
[1776320982620,36.35,75029.33,0.0,-0.77696,0.00012,20.50975]
[1776320987656,36.35,75028.58,0.0,-0.77704,0.00012,20.50529]
[1776320993699,36.35,75025.58,0.0,-0.77739,0.00012,20.48624]
[1776320999742,36.36,75025.41,0.0,-0.7774,0.00012,20.48568]
[1776321004777,36.36,75026.36,0.0,-0.77728,0.00012,20.4923]
[1776321009811,36.36,75024.6,0.0,-0.77748,0.00012,20.48121]
[1776321014846,36.36,75024.67,0.0,-0.77746,0.00012,20.48209]
[1776321019881,36.36,75025.44,0.0,-0.77736,0.00012,20.48752]
[1776321023909,36.36,75035.03,0.0,-0.77621,0.00012,20.55037]
[1776321025923,36.36,75043.01,0.0,-0.77526,0.00012,20.60233]
[1776321030957,36.36,75043.06,0.0,-0.77525,0.00012,20.60261]
[1776321035993,36.36,75040.91,0.0,-0.77553,0.00012,20.58495]
[1776321042037,36.36,75041.09,0.0,-0.77551,0.00012,20.5863]
[1776321047071,36.36,75044.56,0.0,-0.77509,0.00012,20.60902]
[1776321052106,36.36,75043.43,0.0,-0.77522,0.00012,20.60182]
[1776321057141,36.36,75040.78,0.0,-0.77554,0.00012,20.58482]
[1776321062179,36.37,75043.38,0.0,-0.77522,0.00012,20.602]
[1776321068221,36.37,75044.59,0.0,-0.77507,0.00012,20.61019]
[1776321073257,36.37,75047.21,0.0,-0.77475,0.00012,20.6275]
[1776321078291,36.37,75048.07,0.0,-0.77464,0.00012,20.63331]
[1776321082320,36.37,75042.94,0.0,-0.77525,0.00012,20.60014]
[1776321087354,36.37,75039.79,0.0,-0.77562,0.00012,20.5801]
[1776321092392,36.37,75039.4,0.0,-0.77569,0.00012,20.57423]
[1776321097427,36.37,75034.97,0.0,-0.77621,0.00012,20.54577]
[1776321098432,36.37,75028.18,0.0,-0.77702,0.00012,20.50134]
[1776321099439,36.37,75021.31,0.0,-0.77785,0.00012,20.45637]
[1776321100447,36.37,75021.15,0.0,-0.77787,0.00012,20.45527]
[1776321105482,36.37,75018.95,0.0,-0.77813,0.00012,20.44072]
[1776321110516,36.37,75018.06,0.0,-0.77824,0.00012,20.43489]
[1776321116559,36.37,75018.06,0.0,-0.77823,0.00012,20.43503]
[1776321121594,36.37,75020.34,0.0,-0.77796,0.00012,20.45006]
[1776321123607,36.37,75031.55,0.0,-0.77662,0.00012,20.52352]
[1776321124615,36.37,75030.39,0.0,-0.77676,0.00012,20.51602]
[1776321126672,36.37,75017.94,0.0,-0.77824,0.00012,20.43478]
[1776321128643,36.37,75019.71,0.0,-0.77803,0.00012,20.44643]
[1776321133677,36.37,75021.85,0.0,-0.77777,0.00012,20.46058]
[1776321136742,36.37,75028.0,0.0,-0.77703,0.00012,20.50082]
[1776321142741,36.37,75028.8,0.0,-0.77694,0.00012,20.50611]
[1776321147776,36.38,75025.83,0.0,-0.77728,0.00012,20.48732]
[1776321153818,36.38,75027.65,0.0,-0.77707,0.00012,20.49644]
[1776321158857,36.38,75034.27,0.0,-0.77627,0.00012,20.54021]
[1776321159865,36.38,75040.32,0.0,-0.77554,0.00012,20.57966]
[1776321162885,36.38,75044.54,0.0,-0.77504,0.00012,20.60713]
[1776321167920,36.38,75038.6,0.0,-0.77574,0.00012,20.56875]
[1776321169934,36.38,75032.04,0.0,-0.77653,0.00012,20.52614]
[1776321174970,36.38,75031.06,0.0,-0.77664,0.00012,20.52006]
[1776321180007,36.38,75027.8,0.0,-0.77702,0.00012,20.49918]
[1776321185038,36.38,75031.0,0.0,-0.77663,0.00012,20.52028]
[1776321190079,36.38,75030.49,0.0,-0.77669,0.00012,20.5171]
[1776321195113,36.38,75027.58,0.0,-0.77704,0.00012,20.49826]
[1776321200149,36.39,75028.03,0.0,-0.77697,0.00012,20.50192]
[1776321205185,36.39,75025.73,0.0,-0.77723,0.00012,20.4874]
[1776321209212,36.39,75018.78,0.0,-0.77806,0.00012,20.44222]
[1776321210220,36.39,75013.49,0.0,-0.77869,0.00012,20.40762]
[1776321215254,36.39,75012.26,0.0,-0.77886,0.00012,20.39588]
[1776321220292,36.39,75013.95,0.0,-0.77866,0.00012,20.40703]
[1776321227375,36.39,75014.83,0.0,-0.77855,0.00012,20.41292]
[1776321237445,36.39,75016.15,0.0,-0.77839,0.00012,20.42189]
[1776321243451,36.39,75016.86,0.0,-0.7783,0.00012,20.42675]
[1776321248485,36.39,75017.36,0.0,-0.77823,0.00012,20.43035]
[1776321253525,36.39,75016.24,0.0,-0.77836,0.00012,20.42336]
[1776321259566,36.39,75016.44,0.0,-0.77833,0.00012,20.42506]
[1776321261580,36.39,75004.82,0.0,-0.77971,0.00012,20.34892]
[1776321262587,36.39,75003.14,0.0,-0.77991,0.00012,20.33791]
[1776321266615,36.39,74996.21,0.0,-0.78073,0.00012,20.29251]
[1776321268629,36.39,74990.71,0.0,-0.78138,0.00012,20.25635]
[1776321272659,36.39,74988.29,0.0,-0.78169,0.00012,20.2368]
[1776321275679,36.39,74993.59,0.0,-0.78106,0.00012,20.27174]
[1776321280712,36.39,74994.45,0.0,-0.78096,0.00012,20.27746]
[1776321285748,36.39,74994.27,0.0,-0.78098,0.00012,20.2763]
[1776321290782,36.39,74995.4,0.0,-0.78085,0.00012,20.28351]
[1776321292797,36.39,75004.08,0.0,-0.77983,0.00012,20.34023]
[1776321293804,36.39,75010.48,0.0,-0.77907,0.00012,20.38199]
[1776321294810,36.39,75011.37,0.0,-0.77897,0.00012,20.38762]
[1776321299846,36.39,75010.23,0.0,-0.77912,0.00012,20.37918]
[1776321302869,36.39,75015.44,0.0,-0.77851,0.00012,20.41292]
[1776321304885,36.39,75020.53,0.0,-0.7779,0.00012,20.4462]
[1776321310925,36.39,75023.29,0.0,-0.77758,0.00012,20.46407]
[1776321315961,36.39,75023.64,0.0,-0.77754,0.00012,20.46629]
[1776321320996,36.39,75022.19,0.0,-0.77771,0.00012,20.45692]
[1776321323010,36.39,75017.16,0.0,-0.7783,0.00012,20.42417]
[1776321328082,36.39,75017.93,0.0,-0.7782,0.00012,20.42965]
[1776321333080,36.39,75024.24,0.0,-0.77747,0.00012,20.46742]
[1776321334087,36.39,75029.31,0.0,-0.77687,0.00012,20.50049]
[1776321339122,36.39,75029.05,0.0,-0.7769,0.00012,20.49881]
[1776321346172,36.39,75028.96,0.0,-0.77691,0.00012,20.49835]
[1776321347178,36.39,75021.27,0.0,-0.77782,0.00012,20.44824]
[1776321348225,36.39,75013.81,0.0,-0.77871,0.00012,20.39961]
[1776321350200,36.39,75008.46,0.0,-0.77934,0.00012,20.36476]
[1776321355234,36.39,75007.52,0.0,-0.77945,0.00012,20.35878]
[1776321358256,36.39,75013.56,0.0,-0.77873,0.00012,20.39852]
[1776321363290,36.39,75016.86,0.0,-0.77833,0.00012,20.42051]
[1776321368325,36.4,75015.42,0.0,-0.77849,0.00012,20.4115]
[1776321373361,36.4,75015.92,0.0,-0.77842,0.00012,20.41517]
[1776321378435,36.4,75016.75,0.0,-0.77832,0.00012,20.42098]
[1776321384438,36.4,75016.9,0.0,-0.77829,0.00012,20.42239]
[1776321389473,36.4,75017.38,0.0,-0.77823,0.00012,20.42586]
[1776321394508,36.4,75015.03,0.0,-0.77853,0.00012,20.40712]
[1776321399543,36.4,75019.38,0.0,-0.778,0.00012,20.43595]
[1776321403571,36.4,75027.11,0.0,-0.77708,0.00012,20.4865]
[1776321408606,36.4,75030.01,0.0,-0.77674,0.00012,20.50533]
[1776321414647,36.4,75030.4,0.0,-0.77669,0.00012,20.50783]
[1776321419683,36.4,75033.01,0.0,-0.77638,0.00012,20.52481]
[1776321424721,36.4,75030.92,0.0,-0.77663,0.00012,20.51116]
[1776321429753,36.4,75032.71,0.0,-0.77642,0.00012,20.52276]
[1776321434788,36.4,75032.57,0.0,-0.77643,0.00012,20.52183]
[1776321439823,36.4,75033.44,0.0,-0.77633,0.00012,20.52752]
[1776321441837,36.4,75027.76,0.0,-0.77701,0.00012,20.49054]
[1776321443853,36.4,75022.47,0.0,-0.77764,0.00012,20.45603]
[1776321446872,36.4,75017.11,0.0,-0.77828,0.00012,20.42093]
[1776321448886,36.4,75011.13,0.0,-0.77899,0.00012,20.38187]
[1776321453922,36.4,75011.73,0.0,-0.77894,0.00012,20.38222]
[1776321458957,36.4,75006.33,0.0,-0.77959,0.00012,20.34642]
[1776321463992,36.4,75009.3,0.0,-0.77925,0.00012,20.36539]
[1776321469068,36.4,75008.92,0.0,-0.7793,0.00012,20.36223]
[1776321475070,36.4,75009.56,0.0,-0.77924,0.00012,20.36555]
[1776321480104,36.39,75009.8,0.0,-0.77922,0.00012,20.36671]
[1776321482117,36.39,75004.15,0.0,-0.7799,0.00012,20.32952]
[1776321487153,36.39,75000.0,0.0,-0.7804,0.00012,20.30175]
[1776321490173,36.39,75007.63,0.0,-0.7795,0.00012,20.35155]
[1776321492188,36.39,75009.52,0.0,-0.77928,0.00012,20.36386]
[1776321497223,36.39,75007.2,0.0,-0.77955,0.00012,20.34853]
[1776321501252,36.39,75001.57,0.0,-0.78023,0.00012,20.3111]
[1776321506286,36.39,75003.21,0.0,-0.78005,0.00012,20.32132]
[1776321510314,36.39,75008.71,0.0,-0.7794,0.00012,20.35695]
[1776321512328,36.39,75016.67,0.0,-0.77848,0.00012,20.40527]
[1776321517363,36.39,75017.23,0.0,-0.77841,0.00012,20.4091]
[1776321522398,36.39,75016.86,0.0,-0.77846,0.00012,20.40684]
[1776321527434,36.39,75015.53,0.0,-0.77861,0.00012,20.39829]
[1776321539520,36.39,75014.81,0.0,-0.77869,0.00012,20.39395]
[1776321544554,36.39,75011.34,0.0,-0.7791,0.00012,20.37145]
[1776321546568,36.39,75019.2,0.0,-0.77816,0.00012,20.42284]
[1776321549589,36.39,75024.29,0.0,-0.77755,0.00012,20.45621]
[1776321554624,36.39,75023.13,0.0,-0.77769,0.00012,20.44898]
[1776321559660,36.39,75027.75,0.0,-0.77713,0.00012,20.47935]
[1776321564694,36.39,75026.99,0.0,-0.77722,0.00012,20.47463]
[1776321568721,36.39,75020.98,0.0,-0.77793,0.00012,20.4357]
[1776321573757,36.4,75022.74,0.0,-0.77773,0.00012,20.4441]
[1776321578793,36.4,75026.28,0.0,-0.7773,0.00012,20.46793]
[1776321581813,36.4,75032.29,0.0,-0.77657,0.00012,20.50749]
[1776321586849,36.4,75028.2,0.0,-0.77705,0.00012,20.48134]
[1776321591883,36.4,75028.16,0.0,-0.77704,0.00012,20.48168]
[1776321596918,36.4,75028.75,0.0,-0.77697,0.00012,20.48589]
[1776321601953,36.4,75029.94,0.0,-0.77682,0.00012,20.49407]
[1776321603967,36.4,75024.11,0.0,-0.77751,0.00012,20.45624]
[1776321606988,36.41,75017.91,0.0,-0.77824,0.00012,20.41616]
[1776321610011,36.41,75009.27,0.0,-0.77926,0.00012,20.36]
[1776321611016,36.41,75004.17,0.0,-0.77987,0.00012,20.32656]
[1776321616051,36.41,75002.57,0.0,-0.78006,0.00012,20.31598]
[1776321621086,36.41,75004.6,0.0,-0.77982,0.00012,20.3292]
[1776321629142,36.41,75004.6,0.0,-0.77981,0.00012,20.32984]
[1776321636191,36.41,75003.92,0.0,-0.77991,0.00012,20.3221]
[1776321641230,36.41,75006.21,0.0,-0.77962,0.00012,20.33785]
[1776321646265,36.41,75006.32,0.0,-0.77959,0.00012,20.33944]
[1776321651299,36.42,75007.6,0.0,-0.77942,0.00012,20.34868]
[1776321656335,36.42,75008.48,0.0,-0.7793,0.00012,20.35527]
[1776321661370,36.42,75007.68,0.0,-0.77938,0.00012,20.35084]
[1776321665397,36.42,74998.89,0.0,-0.78042,0.00012,20.29358]
[1776321670433,36.42,75000.49,0.0,-0.78023,0.00012,20.30388]
[1776321675471,36.42,75000.61,0.0,-0.78022,0.00012,20.30446]
[1776321680543,36.42,75003.88,0.0,-0.77983,0.00012,20.32612]
[1776321686547,36.42,75004.53,0.0,-0.77974,0.00012,20.33115]
[1776321691583,36.43,75007.22,0.0,-0.77944,0.00012,20.34559]
[1776321696618,36.43,75006.59,0.0,-0.7795,0.00012,20.34187]
[1776321697625,36.43,74995.65,0.0,-0.7808,0.00012,20.27015]
[1776321698632,36.43,74983.81,0.0,-0.7822,0.00012,20.19235]
[1776321702661,36.43,74952.09,0.0,-0.78592,0.00012,19.98309]
[1776321703668,36.42,74921.23,0.0,-0.78951,0.00012,19.77853]
[1776321706695,36.42,74906.98,0.0,-0.79116,0.00012,19.68341]
[1776321707702,36.42,74894.67,0.0,-0.79258,0.00011,19.6014]
[1776321708708,36.42,74888.41,0.0,-0.79329,0.00011,19.55974]
[1776321710764,36.42,74912.82,0.0,-0.79049,0.00012,19.72235]
[1776321711728,36.42,74912.82,0.0,-0.79049,0.00012,19.72224]
[1776321715787,36.42,74903.64,0.0,-0.79155,0.00011,19.66071]
[1776321716795,36.42,74893.9,0.0,-0.79267,0.00011,19.5959]
[1776321719807,36.42,74884.86,0.0,-0.79371,0.00011,19.53516]
[1776321723837,36.42,74890.36,0.0,-0.79309,0.00011,19.57129]
[1776321724843,36.42,74881.89,0.0,-0.79406,0.00011,19.51473]
[1776321726856,36.42,74871.33,0.0,-0.79527,0.00011,19.44403]
[1776321727864,36.42,74877.05,0.0,-0.79462,0.00011,19.48226]
[1776321728870,36.42,74882.36,0.0,-0.79401,0.00011,19.51771]
[1776321729876,36.42,74887.39,0.0,-0.79344,0.00011,19.55138]
[1776321733905,36.42,74896.78,0.0,-0.79235,0.00011,19.61446]
[1776321736926,36.42,74902.22,0.0,-0.79172,0.00011,19.65102]
[1776321741968,36.42,74903.91,0.0,-0.79152,0.00011,19.66267]
[1776321745990,36.42,74918.5,0.0,-0.78984,0.00012,19.75992]
[1776321746997,36.42,74925.82,0.0,-0.78899,0.00012,19.80852]
[1776321752032,36.42,74932.57,0.0,-0.78823,0.00012,19.84969]
[1776321753038,36.42,74937.74,0.0,-0.78763,0.00012,19.88403]
[1776321755056,36.42,74940.21,0.0,-0.78734,0.00012,19.90049]
[1776321759081,36.42,74945.9,0.0,-0.78668,0.00012,19.93826]
[1776321764117,36.43,74947.63,0.0,-0.78647,0.00012,19.9498]
[1776321769152,36.43,74950.8,0.0,-0.7861,0.00012,19.971]
[1776321775193,36.43,74951.64,0.0,-0.78599,0.00012,19.97689]
[1776321780229,36.43,74954.15,0.0,-0.7857,0.00012,19.99375]
[1776321785266,36.43,74955.99,0.0,-0.78548,0.00012,20.00615]
[1776321790298,36.43,74957.0,0.0,-0.78535,0.00012,20.01306]
[1776321795334,36.43,74962.81,0.0,-0.78467,0.00012,20.05164]
[1776321796341,36.43,74965.61,0.0,-0.78434,0.00012,20.0701]
[1776321801377,36.43,74965.33,0.0,-0.78438,0.00012,20.06814]
[1776321807418,36.43,74965.22,0.0,-0.78439,0.00012,20.06721]
[1776321811479,36.43,74970.42,0.0,-0.78381,0.00012,20.09751]
[1776321814469,36.43,74974.66,0.0,-0.78331,0.00012,20.12556]
[1776321819504,36.43,74972.54,0.0,-0.78356,0.00012,20.1116]
[1776321821517,36.43,74965.72,0.0,-0.78436,0.00012,20.06674]
[1776321826553,36.43,74959.36,0.0,-0.78511,0.00012,20.02477]
[1776321831587,36.43,74958.79,0.0,-0.78518,0.00012,20.0209]
[1776321836623,36.43,74959.64,0.0,-0.78508,0.00012,20.02636]
[1776321841657,36.43,74954.96,0.0,-0.78563,0.00012,19.99532]
[1776321846692,36.43,74955.37,0.0,-0.78558,0.00012,19.99803]
[1776321851728,36.43,74957.05,0.0,-0.78538,0.00012,20.00908]
[1776321856763,36.43,74957.96,0.0,-0.78528,0.00012,20.01503]
[1776321861798,36.43,74959.46,0.0,-0.78511,0.00012,20.02482]
[1776321865826,36.43,74965.79,0.0,-0.78437,0.00012,20.06638]
[1776321870862,36.43,74968.0,0.0,-0.78412,0.00012,20.08058]
[1776321875896,36.42,74967.09,0.0,-0.78426,0.00012,20.07046]
[1776321880931,36.42,74964.02,0.0,-0.78462,0.00012,20.04986]
[1776321885966,36.42,74964.56,0.0,-0.78457,0.00012,20.05307]
[1776321892013,36.42,74964.79,0.0,-0.78455,0.00012,20.05416]
[1776321897043,36.42,74967.53,0.0,-0.78423,0.00012,20.07188]
[1776321902123,36.42,74969.82,0.0,-0.78396,0.00012,20.08708]
[1776321904137,36.42,74963.69,0.0,-0.78468,0.00012,20.04681]
[1776321909173,36.42,74964.07,0.0,-0.78463,0.00012,20.04943]
[1776321914208,36.42,74962.79,0.0,-0.78478,0.00012,20.04111]
[1776321919244,36.42,74962.79,0.0,-0.78478,0.00012,20.04105]
[1776321921258,36.42,74953.69,0.0,-0.78585,0.00012,19.98092]
[1776321923273,36.42,74954.08,0.0,-0.7858,0.00012,19.98356]
[1776321928306,36.42,74955.45,0.0,-0.78564,0.00012,19.9927]
[1776321933340,36.42,74955.85,0.0,-0.78562,0.00012,19.99158]
[1776321938376,36.42,74958.03,0.0,-0.78536,0.00012,20.00594]
[1776321943412,36.42,74957.45,0.0,-0.78543,0.00012,20.00205]
[1776321948447,36.42,74955.03,0.0,-0.78572,0.00012,19.98604]
[1776321954488,36.42,74954.43,0.0,-0.78579,0.00012,19.98201]
[1776321958516,36.42,74949.08,0.0,-0.78641,0.00012,19.94659]
[1776321964559,36.42,74947.41,0.0,-0.78661,0.00012,19.93544]
[1776321970600,36.42,74945.34,0.0,-0.78685,0.00012,19.92161]
[1776321977648,36.42,74943.69,0.0,-0.78705,0.00012,19.91053]
[1776321982684,36.42,74943.84,0.0,-0.78703,0.00012,19.9114]
[1776321987719,36.42,74943.64,0.0,-0.78706,0.00012,19.90995]
[1776321992755,36.42,74945.03,0.0,-0.78693,0.00012,19.91525]
[1776321997790,36.42,74946.87,0.0,-0.78671,0.00012,19.9273]
[1776321998798,36.42,74941.4,0.0,-0.78735,0.00012,19.89108]
[1776322000810,36.42,74936.75,0.0,-0.78789,0.00012,19.86036]
[1776322005846,36.42,74934.14,0.0,-0.78819,0.00012,19.84336]
[1776322010880,36.42,74938.14,0.0,-0.78773,0.00012,19.86964]
[1776322015914,36.42,74940.39,0.0,-0.78747,0.00012,19.88416]
[1776322020950,36.42,74941.3,0.0,-0.78737,0.00012,19.88994]
[1776322025985,36.42,74943.02,0.0,-0.78717,0.00012,19.9016]
[1776322031021,36.42,74942.47,0.0,-0.78723,0.00012,19.89822]
[1776322036059,36.42,74942.61,0.0,-0.7872,0.00012,19.89946]
[1776322041090,36.42,74942.04,0.0,-0.78727,0.00012,19.89597]
[1776322047131,36.42,74940.93,0.0,-0.78739,0.00012,19.88896]
[1776322052167,36.42,74939.6,0.0,-0.78757,0.00012,19.87669]
[1776322054180,36.42,74948.27,0.0,-0.78655,0.00012,19.93425]
[1776322056195,36.42,74954.31,0.0,-0.78584,0.00012,19.97436]
[1776322061229,36.42,74959.63,0.0,-0.78522,0.00012,20.00977]
[1776322066265,36.42,74962.54,0.0,-0.78487,0.00012,20.02924]
[1776322071300,36.43,74963.16,0.0,-0.78479,0.00012,20.03362]
[1776322076335,36.43,74964.53,0.0,-0.78463,0.00012,20.04298]
[1776322081371,36.43,74967.43,0.0,-0.78428,0.00012,20.06241]
[1776322086406,36.43,74968.94,0.0,-0.7841,0.00012,20.07265]
[1776322089448,36.43,74962.16,0.0,-0.78489,0.00012,20.02814]
[1776322091440,36.43,74958.84,0.0,-0.78527,0.00012,20.00648]
[1776322096476,36.43,74960.3,0.0,-0.78509,0.00012,20.01674]
[1776322101512,36.43,74959.79,0.0,-0.78514,0.00012,20.01394]
[1776322102520,36.43,74982.5,0.0,-0.78247,0.00012,20.16385]
[1776322103528,36.43,75013.79,0.0,-0.77876,0.00012,20.36908]
[1776322104535,36.43,75016.86,0.0,-0.7784,0.00012,20.38909]
[1776322105542,36.43,75011.19,0.0,-0.77907,0.00012,20.35197]
[1776322110582,36.43,75011.03,0.0,-0.77909,0.00012,20.35115]
[1776322115617,36.44,75006.67,0.0,-0.77962,0.00012,20.31934]
[1776322120653,36.44,75003.94,0.0,-0.77993,0.00012,20.30214]
[1776322125688,36.44,75004.62,0.0,-0.77984,0.00012,20.30728]
[1776322130723,36.44,75005.51,0.0,-0.77972,0.00012,20.31383]
[1776322136765,36.44,75006.23,0.0,-0.77962,0.00012,20.31938]
[1776322141800,36.45,75007.57,0.0,-0.77945,0.00012,20.32873]
[1776322145829,36.45,75013.04,0.0,-0.7788,0.00012,20.36451]
[1776322150863,36.45,75016.11,0.0,-0.77844,0.00012,20.38444]
[1776322155899,36.45,75016.15,0.0,-0.77843,0.00012,20.38485]
[1776322161952,36.45,75018.49,0.0,-0.77814,0.00012,20.40051]
[1776322164035,36.45,75033.06,0.0,-0.7764,0.00012,20.49579]
[1776322165973,36.45,75033.55,0.0,-0.77634,0.00012,20.49904]
[1776322171008,36.45,75033.1,0.0,-0.77641,0.00012,20.49275]
[1776322177052,36.45,75032.66,0.0,-0.77646,0.00012,20.49029]
[1776322184101,36.45,75033.39,0.0,-0.77636,0.00012,20.49557]
[1776322189135,36.45,75032.96,0.0,-0.7764,0.00012,20.49321]
[1776322194248,36.46,75029.11,0.0,-0.77685,0.00012,20.46874]
[1776322200213,36.46,75029.24,0.0,-0.77682,0.00012,20.47038]
[1776322205250,36.46,75029.77,0.0,-0.77674,0.00012,20.47451]
[1776322210284,36.46,75031.83,0.0,-0.77649,0.00012,20.48853]
[1776322215319,36.46,75031.63,0.0,-0.7765,0.00012,20.48787]
[1776322220353,36.47,75031.79,0.0,-0.77647,0.00012,20.48955]
[1776322225388,36.47,75031.64,0.0,-0.77647,0.00012,20.48922]
[1776322230423,36.47,75031.79,0.0,-0.77644,0.00012,20.49085]
[1776322235458,36.47,75030.28,0.0,-0.77664,0.00012,20.478]
[1776322240494,36.47,75031.09,0.0,-0.77652,0.00012,20.48398]
[1776322245529,36.48,75031.03,0.0,-0.77652,0.00012,20.48429]
[1776322250566,36.48,75031.18,0.0,-0.77649,0.00012,20.48597]
[1776322255600,36.48,75032.99,0.0,-0.77626,0.00012,20.4984]
[1776322260637,36.48,75032.58,0.0,-0.77629,0.00012,20.49637]
[1776322266677,36.48,75032.16,0.0,-0.77633,0.00012,20.49442]
[1776322271715,36.49,75031.84,0.0,-0.77636,0.00012,20.49299]
[1776322276752,36.49,75032.2,0.0,-0.7763,0.00012,20.49598]
[1776322281795,36.49,75032.89,0.0,-0.77621,0.00012,20.50108]
[1776322284810,36.49,75038.69,0.0,-0.77551,0.00012,20.53907]
[1776322289844,36.49,75039.73,0.0,-0.77537,0.00012,20.54616]
[1776322294880,36.49,75039.76,0.0,-0.77538,0.00012,20.54353]
[1776322296894,36.49,75045.51,0.0,-0.77468,0.00012,20.58113]
[1776322299914,36.5,75045.99,0.0,-0.77462,0.00012,20.58457]
[1776322304951,36.5,75042.89,0.0,-0.77498,0.00012,20.56493]
[1776322305958,36.5,75036.33,0.0,-0.77577,0.00012,20.52235]
[1776322307971,36.5,75030.19,0.0,-0.7765,0.00012,20.48253]
[1776322313006,36.5,75028.29,0.0,-0.77673,0.00012,20.46998]
[1776322318045,36.5,75027.63,0.0,-0.77681,0.00012,20.4657]
[1776322323152,36.5,75034.67,0.0,-0.77597,0.00012,20.51165]
[1776322329123,36.5,75034.73,0.0,-0.77595,0.00012,20.51263]
[1776322332143,36.5,75043.14,0.0,-0.77494,0.00012,20.56741]
[1776322334158,36.5,75051.0,0.0,-0.77399,0.00012,20.6185]
[1776322335165,36.5,75054.52,0.0,-0.77357,0.00012,20.64137]
[1776322344227,36.5,75054.44,0.0,-0.77356,0.00012,20.64166]
[1776322348255,36.5,75049.33,0.0,-0.77417,0.00012,20.60867]
[1776322353289,36.5,75049.45,0.0,-0.77418,0.00012,20.60602]
[1776322358326,36.5,75050.91,0.0,-0.774,0.00012,20.61546]
[1776322363359,36.5,75049.24,0.0,-0.77421,0.00012,20.6046]
[1776322368395,36.5,75048.96,0.0,-0.77424,0.00012,20.60274]
[1776322373431,36.5,75048.66,0.0,-0.77428,0.00012,20.60073]
[1776322379473,36.5,75048.2,0.0,-0.77433,0.00012,20.59773]
[1776322384508,36.5,75049.13,0.0,-0.77422,0.00012,20.60366]
[1776322388536,36.5,75044.02,0.0,-0.77484,0.00012,20.57057]
[1776322393571,36.5,75042.37,0.0,-0.77503,0.00012,20.55992]
[1776322398609,36.5,75036.97,0.0,-0.77569,0.00012,20.5246]
[1776322400622,36.5,75031.72,0.0,-0.77631,0.00012,20.49047]
[1776322405657,36.5,75029.48,0.0,-0.77658,0.00012,20.47592]
[1776322410692,36.5,75029.17,0.0,-0.77662,0.00012,20.47393]
[1776322415727,36.5,75037.22,0.0,-0.77568,0.00012,20.52246]
[1776322416735,36.5,75038.63,0.0,-0.77552,0.00012,20.53155]
[1776322422776,36.5,75039.15,0.0,-0.77546,0.00012,20.53437]
[1776322425796,36.5,75034.06,0.0,-0.77607,0.00012,20.50131]
[1776322430834,36.5,75030.87,0.0,-0.77646,0.00012,20.48034]
[1776322436873,36.5,75034.53,0.0,-0.77603,0.00012,20.50368]
[1776322440902,36.5,75029.51,0.0,-0.77663,0.00012,20.47081]
[1776322443923,36.5,75021.02,0.0,-0.77765,0.00012,20.41549]
[1776322445936,36.5,75014.71,0.0,-0.7784,0.00012,20.37447]
[1776322450971,36.5,75014.21,0.0,-0.77845,0.00012,20.37169]
[1776322456011,36.5,75016.07,0.0,-0.77822,0.00012,20.3843]
[1776322461044,36.5,75013.09,0.0,-0.77856,0.00012,20.3654]
[1776322463079,36.5,75001.58,0.0,-0.77992,0.00012,20.29056]
[1776322464085,36.5,74998.23,0.0,-0.78032,0.00012,20.26862]
[1776322469119,36.5,74996.56,0.0,-0.78052,0.00012,20.25762]
[1776322474154,36.5,74999.45,0.0,-0.78021,0.00012,20.2726]
[1776322477304,36.5,75005.3,0.0,-0.77952,0.00012,20.31067]
[1776322483218,36.5,75010.17,0.0,-0.77895,0.00012,20.34197]
[1776322488253,36.5,75011.18,0.0,-0.77882,0.00012,20.34878]
[1776322496308,36.5,75013.0,0.0,-0.7786,0.00012,20.36101]
[1776322502351,36.5,75015.13,0.0,-0.77834,0.00012,20.37518]
[1776322507514,36.5,75014.43,0.0,-0.77842,0.00012,20.3709]
[1776322510406,36.5,75008.17,0.0,-0.77916,0.00012,20.33019]
[1776322515442,36.5,75006.64,0.0,-0.77934,0.00012,20.32041]
[1776322521484,36.5,75006.88,0.0,-0.77931,0.00012,20.32192]
[1776322526519,36.5,75005.27,0.0,-0.7795,0.00012,20.31138]
[1776322532561,36.5,75005.44,0.0,-0.77951,0.00012,20.30876]
[1776322537725,36.5,75006.25,0.0,-0.77941,0.00012,20.31408]
[1776322545653,36.5,75005.49,0.0,-0.7795,0.00012,20.30921]
[1776322550689,36.5,75006.02,0.0,-0.77944,0.00012,20.31272]
[1776322555723,36.51,75006.66,0.0,-0.77936,0.00012,20.31694]
[1776322560759,36.51,75008.71,0.0,-0.77912,0.00012,20.33042]
[1776322565794,36.51,75009.64,0.0,-0.77899,0.00012,20.33707]
[1776322570832,36.51,75009.9,0.0,-0.77895,0.00012,20.33934]
[1776322575865,36.51,75004.55,0.0,-0.77959,0.00012,20.30453]
[1776322578005,36.51,74998.79,0.0,-0.78027,0.00012,20.267]
[1776322583921,36.51,74998.96,0.0,-0.78024,0.00012,20.26847]
[1776322588955,36.51,74997.18,0.0,-0.78046,0.00012,20.2564]
[1776322593990,36.51,74995.94,0.0,-0.78064,0.00012,20.24412]
[1776322599026,36.51,74994.1,0.0,-0.78086,0.00012,20.23167]
[1776322606075,36.5,74991.89,0.0,-0.78114,0.00012,20.21663]
[1776322611110,36.51,74990.28,0.0,-0.78132,0.00012,20.20619]
[1776322616144,36.51,74985.32,0.0,-0.78191,0.00012,20.17388]
[1776322621180,36.51,74985.38,0.0,-0.7819,0.00012,20.17449]
[1776322624201,36.51,74979.78,0.0,-0.78256,0.00012,20.13771]
[1776322629237,36.51,74979.31,0.0,-0.78261,0.00012,20.13453]
[1776322634272,36.51,74978.6,0.0,-0.7827,0.00012,20.12982]
[1776322639306,36.51,74976.72,0.0,-0.78292,0.00012,20.11751]
[1776322644341,36.51,74976.69,0.0,-0.78292,0.00012,20.11739]
[1776322649378,36.51,74976.41,0.0,-0.78295,0.00012,20.11563]
[1776322655421,36.51,74975.83,0.0,-0.78304,0.00012,20.10819]
[1776322662472,36.51,74974.84,0.0,-0.78316,0.00012,20.10188]
[1776322666499,36.51,74981.55,0.0,-0.78236,0.00012,20.14617]
[1776322668644,36.51,74990.48,0.0,-0.78131,0.00012,20.20481]
[1776322674555,36.51,74991.52,0.0,-0.78119,0.00012,20.2116]
[1776322679590,36.51,74991.14,0.0,-0.78123,0.00012,20.20914]
[1776322684629,36.51,74991.18,0.0,-0.78122,0.00012,20.20946]
[1776322689660,36.51,74990.07,0.0,-0.78135,0.00012,20.20227]
[1776322695701,36.51,74989.7,0.0,-0.7814,0.00012,20.19993]
[1776322700739,36.51,74990.64,0.0,-0.78128,0.00012,20.20614]
[1776322705774,36.51,74990.6,0.0,-0.78129,0.00012,20.20593]
[1776322710809,36.51,74986.61,0.0,-0.78176,0.00012,20.17982]
[1776322717858,36.51,74986.98,0.0,-0.78174,0.00012,20.1785]
[1776322722896,36.51,74990.44,0.0,-0.78133,0.00012,20.2011]
[1776322727929,36.51,74993.35,0.0,-0.781,0.00012,20.21991]
[1776322732964,36.51,74992.79,0.0,-0.78107,0.00012,20.216]
[1776322736991,36.51,74998.05,0.0,-0.78045,0.00012,20.25017]
[1776322739134,36.51,75008.11,0.0,-0.77926,0.00012,20.31587]
[1776322742030,36.51,75012.49,0.0,-0.77874,0.00012,20.34449]
[1776322747065,36.51,75006.68,0.0,-0.77943,0.00012,20.30621]
[1776322753107,36.51,75008.63,0.0,-0.7792,0.00012,20.31924]
[1776322760155,36.51,75011.41,0.0,-0.77886,0.00012,20.33766]
[1776322766197,36.51,75012.99,0.0,-0.77867,0.00012,20.34815]
[1776322771231,36.51,75014.14,0.0,-0.77856,0.00012,20.35198]
[1776322776267,36.51,75013.38,0.0,-0.77865,0.00012,20.34716]
[1776322781303,36.51,75014.2,0.0,-0.77855,0.00012,20.35263]
[1776322786338,36.51,75014.24,0.0,-0.77854,0.00012,20.353]
[1776322791373,36.51,75021.56,0.0,-0.77767,0.00012,20.40075]
[1776322796437,36.51,75017.91,0.0,-0.7781,0.00012,20.3769]
[1776322798430,36.51,75037.85,0.0,-0.77572,0.00012,20.50663]
[1776322799563,36.51,75056.23,0.0,-0.77351,0.00012,20.62561]
[1776322800447,36.51,75056.23,0.0,-0.77352,0.00012,20.62558]
[1776322802455,36.51,75047.29,0.0,-0.77459,0.00012,20.5677]
[1776322803460,36.51,75037.51,0.0,-0.77576,0.00012,20.50423]
[1776322804467,36.51,75036.67,0.0,-0.77587,0.00012,20.49877]
[1776322809638,36.51,75035.45,0.0,-0.776,0.00012,20.49133]
[1776322811517,36.51,75029.01,0.0,-0.77677,0.00012,20.44952]
[1776322813529,36.51,75024.2,0.0,-0.77735,0.00012,20.41817]
[1776322818564,36.51,75020.57,0.0,-0.77778,0.00012,20.39452]
[1776322823600,36.51,75020.41,0.0,-0.7778,0.00012,20.39349]
[1776322829782,36.51,75020.57,0.0,-0.77778,0.00012,20.39451]
[1776322831656,36.51,75011.97,0.0,-0.77883,0.00012,20.33472]
[1776322832674,36.51,75007.75,0.0,-0.77933,0.00012,20.30724]
[1776322839860,36.51,75003.82,0.0,-0.77978,0.00012,20.28233]
[1776322844748,36.51,75019.86,0.0,-0.77787,0.00012,20.38734]
[1776322845754,36.51,75027.63,0.0,-0.77694,0.00012,20.43799]
[1776322846761,36.51,75030.17,0.0,-0.77664,0.00012,20.45455]
[1776322851797,36.52,75026.65,0.0,-0.77705,0.00012,20.43193]
[1776322855826,36.52,75021.45,0.0,-0.77767,0.00012,20.3984]
[1776322860860,36.52,75017.95,0.0,-0.77807,0.00012,20.37617]
[1776322865894,36.52,75013.74,0.0,-0.77857,0.00012,20.34897]
[1776322867909,36.52,75020.18,0.0,-0.7778,0.00012,20.39103]
[1776322872944,36.52,75024.6,0.0,-0.77727,0.00012,20.42016]
[1776322877978,36.52,75024.81,0.0,-0.77723,0.00012,20.42188]
[1776322883020,36.52,75025.03,0.0,-0.7772,0.00012,20.42365]
[1776322888050,36.52,75025.85,0.0,-0.7771,0.00012,20.42929]
[1776322890223,36.52,75019.92,0.0,-0.7778,0.00012,20.39082]
[1776322891073,36.52,75019.92,0.0,-0.77783,0.00012,20.38717]
[1776322892079,36.52,75014.11,0.0,-0.77852,0.00012,20.34949]
[1776322897114,36.53,75015.28,0.0,-0.77836,0.00012,20.35787]
[1776322902148,36.53,75014.3,0.0,-0.77846,0.00012,20.35227]
[1776322907187,36.53,75014.14,0.0,-0.77847,0.00012,20.35204]
[1776322912220,36.53,75015.79,0.0,-0.77826,0.00012,20.36356]
[1776322918272,36.54,75014.74,0.0,-0.77836,0.00012,20.35767]
[1776322923308,36.54,75014.11,0.0,-0.77842,0.00012,20.35437]
[1776322928341,36.54,75016.46,0.0,-0.77813,0.00012,20.37049]
[1776322930356,36.54,75022.7,0.0,-0.77738,0.00012,20.41135]
[1776322932371,36.54,75029.98,0.0,-0.77651,0.00012,20.45885]
[1776322933378,36.54,75036.68,0.0,-0.77571,0.00012,20.50236]
[1776322934384,36.54,75041.49,0.0,-0.77513,0.00012,20.53353]
[1776322939419,36.54,75044.34,0.0,-0.77477,0.00012,20.55274]
[1776322944466,36.55,75040.89,0.0,-0.77518,0.00012,20.53088]
[1776322945473,36.55,75035.0,0.0,-0.77588,0.00012,20.49268]
[1776322946481,36.55,75028.74,0.0,-0.77663,0.00012,20.45207]
[1776322948495,36.55,75025.66,0.0,-0.777,0.00012,20.43217]
[1776322953529,36.55,75026.28,0.0,-0.77695,0.00012,20.4327]
[1776322957558,36.55,75032.98,0.0,-0.77614,0.00012,20.4763]
[1776322959572,36.55,75038.8,0.0,-0.77545,0.00012,20.51396]
[1776322963600,36.55,75033.28,0.0,-0.77611,0.00012,20.47801]
[1776322968636,36.55,75034.4,0.0,-0.77597,0.00012,20.48545]
[1776322973671,36.55,75026.27,0.0,-0.77694,0.00012,20.43286]
[1776322975685,36.55,75024.54,0.0,-0.77715,0.00012,20.42169]
[1776322980864,36.55,75025.68,0.0,-0.77701,0.00012,20.42925]
[1776322986761,36.55,75029.25,0.0,-0.77658,0.00012,20.45252]
[1776322991797,36.55,75029.67,0.0,-0.77653,0.00012,20.45522]
[1776322996832,36.55,75031.21,0.0,-0.77635,0.00012,20.46511]
[1776323001867,36.55,75035.84,0.0,-0.7758,0.00012,20.49492]
[1776323005895,36.55,75030.18,0.0,-0.77648,0.00012,20.458]
[1776323011075,36.55,75033.13,0.0,-0.77616,0.00012,20.4732]
[1776323016974,36.55,75039.74,0.0,-0.77537,0.00012,20.51571]
[1776323018989,36.54,75044.76,0.0,-0.77477,0.00012,20.54813]
[1776323021149,36.54,75047.67,0.0,-0.77443,0.00012,20.56658]
[1776323026069,36.54,75042.47,0.0,-0.77507,0.00012,20.53246]
[1776323031223,36.54,75046.73,0.0,-0.77455,0.00012,20.56008]
[1776323037149,36.54,75048.28,0.0,-0.77437,0.00012,20.57008]
[1776323042182,36.54,75047.24,0.0,-0.77449,0.00012,20.56336]
[1776323047218,36.54,75046.32,0.0,-0.7746,0.00012,20.55753]
[1776323050240,36.54,75040.87,0.0,-0.77525,0.00012,20.52242]
[1776323055275,36.54,75044.73,0.0,-0.77478,0.00012,20.54773]
[1776323060312,36.54,75050.43,0.0,-0.7741,0.00012,20.58475]
[1776323061433,36.54,75072.88,0.0,-0.77139,0.00012,20.72953]
[1776323062326,36.54,75072.88,0.0,-0.77139,0.00012,20.72949]
[1776323067360,36.54,75074.84,0.0,-0.77116,0.00012,20.74192]
[1776323072395,36.55,75077.71,0.0,-0.77083,0.00012,20.75703]
[1776323073402,36.55,75084.54,0.0,-0.77,0.00012,20.80103]
[1776323074413,36.55,75092.31,0.0,-0.76905,0.00012,20.85093]
[1776323075415,36.55,75095.0,0.0,-0.76872,0.00012,20.86823]
[1776323080451,36.55,75099.01,0.0,-0.76823,0.00012,20.89404]
[1776323085491,36.55,75097.6,0.0,-0.7684,0.00012,20.885]
[1776323090521,36.55,75095.04,0.0,-0.76871,0.00012,20.86875]
[1776323095556,36.55,75094.39,0.0,-0.76879,0.00012,20.86485]
[1776323098578,36.55,75087.88,0.0,-0.76957,0.00012,20.82338]
[1776323103612,36.55,75084.37,0.0,-0.77,0.00012,20.80081]
[1776323108647,36.55,75082.87,0.0,-0.77018,0.00012,20.79113]
[1776323109653,36.55,75077.21,0.0,-0.77087,0.00012,20.75474]
[1776323111785,36.55,75074.46,0.0,-0.7712,0.00012,20.73703]
[1776323117709,36.55,75074.61,0.0,-0.77119,0.00012,20.73779]
[1776323121855,36.55,75067.41,0.0,-0.77206,0.00012,20.69135]
[1776323123755,36.55,75054.54,0.0,-0.77361,0.00012,20.60835]
[1776323124762,36.55,75047.22,0.0,-0.77449,0.00012,20.56115]
[1776323125769,36.55,75039.57,0.0,-0.77541,0.00012,20.51168]
[1776323126776,36.55,75042.86,0.0,-0.77501,0.00012,20.53308]
[1776323129797,36.55,75054.77,0.0,-0.77357,0.00012,20.61063]
[1776323130805,36.55,75059.27,0.0,-0.77303,0.00012,20.63978]
[1776323135839,36.55,75055.84,0.0,-0.77346,0.00012,20.61414]
[1776323140873,36.55,75054.03,0.0,-0.77368,0.00012,20.60255]
[1776323141997,36.55,75044.98,0.0,-0.77476,0.00012,20.54408]
[1776323143894,36.55,75041.0,0.0,-0.77524,0.00012,20.51848]
[1776323148930,36.55,75032.36,0.0,-0.77627,0.00012,20.4625]
[1776323149937,36.55,75025.61,0.0,-0.77708,0.00012,20.41873]
[1776323152067,36.55,75021.06,0.0,-0.77761,0.00012,20.38948]
[1776323159000,36.55,75023.51,0.0,-0.77731,0.00012,20.40601]
[1776323162023,36.55,75011.75,0.0,-0.77871,0.00012,20.32944]
[1776323163029,36.55,75004.83,0.0,-0.77953,0.00012,20.28427]
[1776323164036,36.55,75003.4,0.0,-0.7797,0.00012,20.27492]
[1776323167057,36.55,74995.9,0.0,-0.78059,0.00012,20.22595]
[1776323169071,36.55,74995.01,0.0,-0.78069,0.00012,20.22023]
[1776323174106,36.55,74995.75,0.0,-0.7806,0.00012,20.22537]
[1776323180149,36.56,74998.11,0.0,-0.78031,0.00012,20.24123]
[1776323185183,36.56,74993.55,0.0,-0.78085,0.00012,20.21177]
[1776323190219,36.56,74994.01,0.0,-0.78078,0.00012,20.21524]
[1776323195253,36.56,74984.61,0.0,-0.78191,0.00012,20.15035]
[1776323202427,36.56,74981.51,0.0,-0.78227,0.00012,20.13043]
[1776323208367,36.56,74979.86,0.0,-0.78246,0.00012,20.11992]
[1776323213386,36.56,74976.15,0.0,-0.78289,0.00012,20.09593]
[1776323218420,36.56,74977.1,0.0,-0.78277,0.00012,20.10247]
[1776323223456,36.56,74978.9,0.0,-0.78256,0.00012,20.11452]
[1776323228490,36.56,74977.94,0.0,-0.78267,0.00012,20.10841]
[1776323235539,36.56,74979.72,0.0,-0.78245,0.00012,20.12015]
[1776323240575,36.56,74977.03,0.0,-0.78277,0.00012,20.10257]
[1776323245609,36.56,74975.59,0.0,-0.78294,0.00012,20.0932]
[1776323250645,36.57,74974.04,0.0,-0.78312,0.00012,20.08311]
[1776323255679,36.57,74972.63,0.0,-0.78331,0.00012,20.07021]
[1776323260715,36.57,74978.32,0.0,-0.78264,0.00012,20.10766]
[1776323262729,36.57,74986.53,0.0,-0.78167,0.00012,20.16155]
[1776323266756,36.57,74991.14,0.0,-0.78112,0.00012,20.19189]
[1776323271792,36.57,74990.06,0.0,-0.78125,0.00012,20.18492]
[1776323276827,36.57,74991.12,0.0,-0.78112,0.00012,20.19194]
[1776323281862,36.57,74994.12,0.0,-0.78076,0.00012,20.21159]
[1776323286897,36.57,74994.87,0.0,-0.78068,0.00012,20.21648]
[1776323293057,36.57,74995.93,0.0,-0.78055,0.00012,20.22338]
[1776323298982,36.57,74996.13,0.0,-0.78053,0.00012,20.22463]
[1776323304019,36.57,74995.76,0.0,-0.78057,0.00012,20.22218]
[1776323310060,36.57,74997.62,0.0,-0.78035,0.00012,20.23425]
[1776323315096,36.57,74996.77,0.0,-0.78048,0.00012,20.22487]
[1776323320132,36.57,74995.57,0.0,-0.78063,0.00012,20.21702]
[1776323325165,36.57,74996.49,0.0,-0.78052,0.00012,20.22299]
[1776323333337,36.57,74997.2,0.0,-0.78044,0.00012,20.22735]
[1776323343407,36.57,74997.78,0.0,-0.78037,0.00012,20.23107]
[1776323349334,36.57,74998.65,0.0,-0.78027,0.00012,20.23664]
[1776323352357,36.56,74991.61,0.0,-0.78111,0.00012,20.19041]
[1776323355379,36.56,74983.08,0.0,-0.78212,0.00012,20.13427]
[1776323356385,36.56,74972.58,0.0,-0.78336,0.00012,20.06539]
[1776323359407,36.56,74978.0,0.0,-0.78272,0.00012,20.10064]
[1776323364443,36.56,74979.07,0.0,-0.7826,0.00012,20.10735]
[1776323371490,36.56,74977.12,0.0,-0.78286,0.00012,20.09087]
[1776323376527,36.56,74975.04,0.0,-0.7831,0.00012,20.07738]
[1776323379546,36.56,74980.57,0.0,-0.78245,0.00012,20.11362]
[1776323384582,36.56,74982.81,0.0,-0.78219,0.00012,20.12816]
[1776323389624,36.56,74985.29,0.0,-0.7819,0.00012,20.14435]
[1776323394660,36.56,74987.96,0.0,-0.78158,0.00012,20.16185]
[1776323399693,36.56,74989.95,0.0,-0.78134,0.00012,20.17522]
[1776323405736,36.56,74986.46,0.0,-0.78174,0.00012,20.15296]
[1776323410771,36.57,74987.42,0.0,-0.78162,0.00012,20.15972]
[1776323415806,36.57,74984.67,0.0,-0.78194,0.00012,20.14225]
[1776323421855,36.57,74983.11,0.0,-0.78211,0.00012,20.13277]
[1776323426887,36.57,74981.89,0.0,-0.78224,0.00012,20.12544]
[1776323431922,36.57,74979.73,0.0,-0.78251,0.00012,20.10796]
[1776323436957,36.57,74979.52,0.0,-0.78253,0.00012,20.10679]
[1776323441992,36.57,74978.73,0.0,-0.78262,0.00012,20.10189]
[1776323448038,36.58,74979.7,0.0,-0.7825,0.00012,20.10862]
[1776323453204,36.58,74980.67,0.0,-0.78238,0.00012,20.11526]
[1776323462160,36.58,74980.98,0.0,-0.78233,0.00012,20.11785]
[1776323463276,36.58,74948.97,0.0,-0.78608,0.00012,19.90768]
[1776323464172,36.58,74948.97,0.0,-0.78608,0.00012,19.90759]
[1776323465180,36.58,74945.21,0.0,-0.78652,0.00012,19.88288]
[1776323466186,36.58,74939.32,0.0,-0.7872,0.00012,19.84414]
[1776323468199,36.58,74948.89,0.0,-0.78609,0.00012,19.90736]
[1776323471221,36.58,74950.11,0.0,-0.78594,0.00012,19.91548]
[1776323476258,36.58,74952.5,0.0,-0.78566,0.00012,19.93131]
[1776323481291,36.58,74951.89,0.0,-0.78573,0.00012,19.92739]
[1776323486327,36.58,74949.53,0.0,-0.78601,0.00012,19.91199]
[1776323491361,36.58,74948.9,0.0,-0.7861,0.00012,19.90425]
[1776323497405,36.58,74951.13,0.0,-0.78584,0.00012,19.91903]
[1776323502444,36.58,74954.04,0.0,-0.7855,0.00012,19.93815]
[1776323505464,36.58,74960.47,0.0,-0.78475,0.00012,19.98033]
[1776323511502,36.58,74962.73,0.0,-0.7845,0.00012,19.99465]
[1776323513628,36.58,74946.99,0.0,-0.78634,0.00012,19.89106]
[1776323518551,36.58,74941.92,0.0,-0.78693,0.00012,19.85777]
[1776323522579,36.58,74935.7,0.0,-0.78765,0.00012,19.81686]
[1776323523699,36.58,74928.86,0.0,-0.78844,0.00012,19.77179]
[1776323529629,36.58,74929.89,0.0,-0.78832,0.00012,19.77863]
[1776323530635,36.58,74924.31,0.0,-0.78897,0.00012,19.74165]
[1776323535670,36.58,74921.22,0.0,-0.78933,0.00012,19.72079]
[1776323538701,36.58,74915.21,0.0,-0.79003,0.00012,19.68093]
[1776323543839,36.58,74915.88,0.0,-0.78995,0.00012,19.68523]
[1776323547755,36.58,74922.17,0.0,-0.78923,0.00012,19.72658]
[1776323552789,36.57,74924.63,0.0,-0.78898,0.00012,19.73858]
[1776323557826,36.57,74925.35,0.0,-0.78891,0.00012,19.74285]
[1776323562860,36.57,74923.06,0.0,-0.78918,0.00012,19.72732]
[1776323565880,36.57,74928.38,0.0,-0.78857,0.00012,19.76232]
[1776323567894,36.57,74940.3,0.0,-0.78718,0.00012,19.84115]
[1776323569910,36.57,74947.31,0.0,-0.78636,0.00012,19.88736]
[1776323574944,36.57,74949.65,0.0,-0.78609,0.00012,19.90274]
[1776323579979,36.57,74950.4,0.0,-0.78601,0.00012,19.90764]
[1776323585015,36.57,74952.53,0.0,-0.78576,0.00012,19.92156]
[1776323590053,36.57,74951.83,0.0,-0.78584,0.00012,19.91685]
[1776323595084,36.57,74949.82,0.0,-0.78608,0.00012,19.90358]
[1776323597099,36.57,74956.3,0.0,-0.78532,0.00012,19.94621]
[1776323602134,36.57,74959.61,0.0,-0.78494,0.00012,19.96774]
[1776323607169,36.57,74960.3,0.0,-0.78486,0.00012,19.97196]
[1776323612203,36.57,74961.37,0.0,-0.78477,0.00012,19.97488]
[1776323617238,36.57,74960.82,0.0,-0.78484,0.00012,19.97092]
[1776323622273,36.57,74958.18,0.0,-0.78516,0.00012,19.9533]
[1776323627309,36.57,74960.91,0.0,-0.78484,0.00012,19.971]
[1776323632343,36.57,74961.88,0.0,-0.78473,0.00012,19.97704]
[1776323636372,36.56,74955.32,0.0,-0.78551,0.00012,19.93367]
[1776323638385,36.56,74951.15,0.0,-0.78599,0.00012,19.9062]
[1776323643420,36.56,74953.13,0.0,-0.78576,0.00012,19.91919]
[1776323648461,36.56,74951.65,0.0,-0.78594,0.00012,19.90936]
[1776323653490,36.56,74953.83,0.0,-0.78568,0.00012,19.92366]
[1776323658526,36.56,74945.52,0.0,-0.78665,0.00012,19.86889]
[1776323660540,36.56,74939.58,0.0,-0.78735,0.00012,19.82956]
[1776323665574,36.56,74939.17,0.0,-0.7874,0.00012,19.82664]
[1776323671617,36.56,74939.15,0.0,-0.78743,0.00012,19.82259]
[1776323676652,36.56,74939.37,0.0,-0.78741,0.00012,19.82395]
[1776323681688,36.56,74939.28,0.0,-0.78742,0.00012,19.82335]
[1776323686739,36.56,74945.26,0.0,-0.78672,0.00012,19.863]
[1776323691772,36.56,74947.74,0.0,-0.78642,0.00012,19.87971]
[1776323696807,36.56,74944.52,0.0,-0.78679,0.00012,19.85892]
[1776323701842,36.57,74944.5,0.0,-0.78678,0.00012,19.85931]
[1776323706878,36.57,74948.59,0.0,-0.7863,0.00012,19.88668]
[1776323712920,36.57,74947.99,0.0,-0.78636,0.00012,19.88323]
[1776323717957,36.57,74948.05,0.0,-0.78635,0.00012,19.88404]
[1776323722989,36.57,74948.58,0.0,-0.78628,0.00012,19.88794]
[1776323728025,36.57,74949.5,0.0,-0.78616,0.00012,19.89442]
[1776323734067,36.57,74949.85,0.0,-0.78614,0.00012,19.89349]
[1776323740108,36.58,74949.15,0.0,-0.78621,0.00012,19.88955]
[1776323745265,36.58,74939.86,0.0,-0.78728,0.00012,19.82895]
[1776323748166,36.58,74933.75,0.0,-0.78799,0.00012,19.78878]
[1776323752194,36.58,74940.95,0.0,-0.78714,0.00012,19.83655]
[1776323753201,36.58,74946.31,0.0,-0.78652,0.00012,19.87188]
[1776323755335,36.58,74947.62,0.0,-0.78637,0.00012,19.88045]
[1776323761256,36.58,74948.33,0.0,-0.78629,0.00012,19.88498]
[1776323767303,36.58,74947.32,0.0,-0.7864,0.00012,19.87878]
[1776323774347,36.58,74946.39,0.0,-0.7865,0.00012,19.87316]
[1776323779382,36.58,74946.04,0.0,-0.78653,0.00012,19.87119]
[1776323783411,36.58,74949.47,0.0,-0.78613,0.00012,19.89392]
[1776323789452,36.58,74948.49,0.0,-0.78624,0.00012,19.88757]
[1776323794487,36.58,74947.74,0.0,-0.78636,0.00012,19.87887]
[1776323800529,36.58,74946.69,0.0,-0.78648,0.00012,19.8719]
[1776323805685,36.58,74943.94,0.0,-0.7868,0.00012,19.85375]
[1776323811614,36.58,74943.42,0.0,-0.78686,0.00012,19.85025]
[1776323816649,36.58,74939.93,0.0,-0.78727,0.00012,19.82721]
[1776323821684,36.58,74937.87,0.0,-0.7875,0.00012,19.81383]
[1776323823697,36.58,74929.62,0.0,-0.78846,0.00012,19.75929]
[1776323824703,36.58,74928.5,0.0,-0.78859,0.00012,19.75189]
[1776323829741,36.58,74931.25,0.0,-0.78827,0.00012,19.77014]
[1776323831753,36.58,74936.06,0.0,-0.78772,0.00012,19.80184]
[1776323835895,36.58,74943.22,0.0,-0.78688,0.00012,19.84895]
[1776323837795,36.58,74936.94,0.0,-0.78761,0.00012,19.80762]
[1776323838803,36.58,74933.83,0.0,-0.78798,0.00012,19.78708]
[1776323841824,36.58,74931.48,0.0,-0.78825,0.00012,19.77166]
[1776323848873,36.58,74934.21,0.0,-0.78793,0.00012,19.78991]
[1776323853908,36.58,74937.83,0.0,-0.78752,0.00012,19.81066]
[1776323858942,36.59,74938.72,0.0,-0.7874,0.00012,19.81731]
[1776323863977,36.59,74939.38,0.0,-0.78731,0.00012,19.82242]
[1776323866107,36.59,74945.04,0.0,-0.78665,0.00012,19.86001]
[1776323868008,36.59,74951.3,0.0,-0.78592,0.00012,19.90137]
[1776323870021,36.59,74958.13,0.0,-0.78512,0.00012,19.94628]
[1776323872034,36.59,74963.22,0.0,-0.78452,0.00012,19.97963]
[1776323877069,36.59,74966.58,0.0,-0.78414,0.00012,20.00129]
[1776323882104,36.59,74962.92,0.0,-0.78457,0.00012,19.97687]
[1776323887139,36.59,74963.26,0.0,-0.78454,0.00012,19.97875]
[1776323892174,36.59,74963.54,0.0,-0.78451,0.00012,19.98022]
[1776323897209,36.59,74963.38,0.0,-0.78454,0.00012,19.97877]
[1776323902246,36.58,74963.24,0.0,-0.78456,0.00012,19.97746]
[1776323906387,36.58,74957.25,0.0,-0.78527,0.00012,19.93789]
[1776323912314,36.58,74960.51,0.0,-0.78492,0.00012,19.95524]
[1776323917350,36.58,74960.64,0.0,-0.78491,0.00012,19.95581]
[1776323922385,36.58,74962.12,0.0,-0.78474,0.00012,19.96521]
[1776323927420,36.58,74963.14,0.0,-0.78463,0.00012,19.97155]
[1776323932455,36.58,74960.52,0.0,-0.78494,0.00012,19.95398]
[1776323937489,36.58,74962.46,0.0,-0.78472,0.00012,19.9664]
[1776323942525,36.58,74962.66,0.0,-0.78471,0.00012,19.96732]
[1776323947563,36.58,74961.25,0.0,-0.78488,0.00012,19.95772]
[1776323954609,36.57,74961.24,0.0,-0.78489,0.00012,19.95723]
[1776323959646,36.57,74963.12,0.0,-0.78467,0.00012,19.96926]
[1776323964680,36.57,74965.04,0.0,-0.78446,0.00012,19.98143]
[1776323969715,36.57,74962.41,0.0,-0.78477,0.00012,19.96372]
[1776323974750,36.57,74961.52,0.0,-0.78491,0.00012,19.95378]
[1776323979786,36.57,74958.86,0.0,-0.78523,0.00012,19.93609]
[1776323984821,36.57,74951.3,0.0,-0.78611,0.00012,19.88627]
[1776323985828,36.57,74944.49,0.0,-0.7869,0.00012,19.84144]
[1776323986951,36.57,74942.17,0.0,-0.78717,0.00012,19.82608]
[1776323992877,36.57,74945.69,0.0,-0.78676,0.00012,19.84974]
[1776323997914,36.57,74948.44,0.0,-0.78643,0.00012,19.86834]
[1776324002947,36.57,74948.85,0.0,-0.78637,0.00012,19.8716]
[1776324007982,36.58,74946.27,0.0,-0.78666,0.00012,19.85529]
[1776324013021,36.58,74946.02,0.0,-0.78667,0.00012,19.85463]
[1776324020069,36.58,74945.92,0.0,-0.78666,0.00012,19.85521]
[1776324025103,36.58,74947.35,0.0,-0.78647,0.00012,19.8655]
[1776324029132,36.59,74955.17,0.0,-0.78555,0.00012,19.91752]
[1776324034167,36.59,74951.51,0.0,-0.786,0.00012,19.89018]
[1776324040209,36.59,74945.79,0.0,-0.78665,0.00012,19.85345]
[1776324046252,36.59,74942.23,0.0,-0.78704,0.00012,19.83115]
[1776324051286,36.6,74939.9,0.0,-0.78729,0.00012,19.81682]
[1776324056321,36.6,74940.58,0.0,-0.78719,0.00012,19.82238]
[1776324061356,36.6,74940.53,0.0,-0.78718,0.00012,19.82315]
[1776324066391,36.6,74941.14,0.0,-0.78709,0.00012,19.82825]
[1776324071427,36.61,74942.14,0.0,-0.78695,0.00012,19.8359]
[1776324077581,36.61,74942.44,0.0,-0.78689,0.00012,19.83911]
[1776324084518,36.62,74942.92,0.0,-0.78681,0.00012,19.8437]
[1776324089554,36.62,74942.88,0.0,-0.7868,0.00012,19.84444]
[1776324094588,36.62,74942.93,0.0,-0.7868,0.00012,19.84201]
[1776324099622,36.62,74942.68,0.0,-0.78681,0.00012,19.84139]
[1776324105665,36.63,74942.52,0.0,-0.78681,0.00012,19.84144]
[1776324108685,36.63,74936.93,0.0,-0.78746,0.00012,19.80489]
[1776324113720,36.63,74938.83,0.0,-0.78723,0.00012,19.81783]
[1776324118758,36.63,74939.37,0.0,-0.78716,0.00012,19.82174]
[1776324123790,36.63,74938.6,0.0,-0.78724,0.00012,19.81701]
[1776324128829,36.63,74938.36,0.0,-0.78726,0.00012,19.81576]
[1776324133862,36.63,74937.92,0.0,-0.78731,0.00012,19.81319]
[1776324138918,36.63,74935.35,0.0,-0.78761,0.00012,19.79622]
[1776324143953,36.63,74936.69,0.0,-0.78746,0.00012,19.80477]
[1776324148987,36.63,74938.88,0.0,-0.7872,0.00012,19.81905]
[1776324154022,36.63,74938.96,0.0,-0.78722,0.00012,19.81583]
[1776324159061,36.63,74939.45,0.0,-0.78716,0.00012,19.81912]
[1776324164096,36.63,74940.54,0.0,-0.78704,0.00012,19.8264]
[1776324168218,36.63,74951.16,0.0,-0.7858,0.00012,19.89618]
[1776324172152,36.63,74956.96,0.0,-0.78512,0.00012,19.93441]
[1776324177186,36.63,74955.72,0.0,-0.78526,0.00012,19.9264]
[1776324182225,36.63,74954.91,0.0,-0.78535,0.00012,19.92121]
[1776324188358,36.63,74954.83,0.0,-0.78536,0.00012,19.92084]
[1776324194306,36.63,74954.13,0.0,-0.78544,0.00012,19.9164]
[1776324200349,36.63,74956.59,0.0,-0.78515,0.00012,19.9326]
[1776324205384,36.63,74955.73,0.0,-0.78525,0.00012,19.927]
[1776324209413,36.63,74946.91,0.0,-0.78628,0.00012,19.86926]
[1776324215454,36.63,74947.91,0.0,-0.78619,0.00012,19.87173]
[1776324220491,36.63,74949.05,0.0,-0.78607,0.00012,19.87897]
[1776324225526,36.63,74949.53,0.0,-0.78601,0.00012,19.88201]
[1776324230565,36.63,74949.54,0.0,-0.786,0.00012,19.88244]
[1776324236606,36.63,74948.65,0.0,-0.7861,0.00012,19.87708]
[1776324241643,36.64,74949.4,0.0,-0.78601,0.00012,19.88213]
[1776324247686,36.63,74949.45,0.0,-0.78601,0.00012,19.88207]
[1776324252720,36.63,74949.3,0.0,-0.78603,0.00012,19.88077]
[1776324257754,36.63,74953.98,0.0,-0.78549,0.00012,19.91152]
[1776324262791,36.63,74951.38,0.0,-0.78579,0.00012,19.89464]
[1776324267825,36.63,74949.69,0.0,-0.78598,0.00012,19.88382]
[1776324272860,36.64,74950.35,0.0,-0.78592,0.00012,19.88469]
[1776324277896,36.64,74947.8,0.0,-0.78622,0.00012,19.86825]
[1776324280916,36.64,74937.23,0.0,-0.78744,0.00012,19.79885]
[1776324282931,36.64,74933.13,0.0,-0.78792,0.00012,19.7719]
[1776324287966,36.64,74934.05,0.0,-0.78781,0.00012,19.77814]
[1776324289981,36.64,74940.68,0.0,-0.78704,0.00012,19.82179]
[1776324296027,36.64,74936.52,0.0,-0.78752,0.00012,19.79419]
[1776324297031,36.64,74942.23,0.0,-0.78686,0.00012,19.83176]
[1776324299044,36.64,74932.59,0.0,-0.78799,0.00012,19.76796]
[1776324300054,36.64,74932.09,0.0,-0.78805,0.00012,19.76455]
[1776324305088,36.63,74930.23,0.0,-0.78827,0.00012,19.75173]
[1776324310123,36.63,74929.7,0.0,-0.78834,0.00012,19.74768]
[1776324315156,36.63,74933.97,0.0,-0.78786,0.00012,19.77548]
[1776324320192,36.63,74934.85,0.0,-0.78776,0.00012,19.78118]
[1776324325227,36.63,74934.93,0.0,-0.78775,0.00012,19.78159]
[1776324330261,36.63,74930.95,0.0,-0.78821,0.00012,19.75534]
[1776324335297,36.63,74931.05,0.0,-0.78823,0.00012,19.75228]
[1776324342345,36.63,74931.36,0.0,-0.78819,0.00012,19.75444]
[1776324347381,36.63,74930.71,0.0,-0.78826,0.00012,19.75024]
[1776324357450,36.63,74930.24,0.0,-0.78831,0.00012,19.74737]
[1776324362486,36.63,74931.04,0.0,-0.78822,0.00012,19.75271]
[1776324367520,36.63,74930.01,0.0,-0.78834,0.00012,19.746]
[1776324372557,36.63,74925.62,0.0,-0.78885,0.00012,19.71655]
[1776324377594,36.63,74921.97,0.0,-0.78928,0.00012,19.69209]
[1776324382632,36.63,74919.74,0.0,-0.78955,0.00012,19.67707]
[1776324387667,36.63,74920.47,0.0,-0.78947,0.00012,19.68155]
[1776324392701,36.63,74920.22,0.0,-0.78953,0.00012,19.67576]
[1776324398745,36.63,74920.08,0.0,-0.78955,0.00012,19.67442]
[1776324403780,36.63,74919.77,0.0,-0.7896,0.00012,19.67203]
[1776324408815,36.62,74921.11,0.0,-0.78945,0.00012,19.68052]
[1776324415865,36.62,74921.69,0.0,-0.78939,0.00012,19.68376]
[1776324420900,36.62,74920.51,0.0,-0.78954,0.00012,19.67555]
[1776324421907,36.62,74902.62,0.0,-0.7916,0.00011,19.55702]
[1776324422915,36.62,74894.25,0.0,-0.79257,0.00011,19.50134]
[1776324423921,36.62,74887.34,0.0,-0.79336,0.00011,19.45534]
[1776324426942,36.62,74887.0,0.0,-0.7934,0.00011,19.45282]
[1776324431976,36.62,74890.02,0.0,-0.79307,0.00011,19.47237]
[1776324437011,36.62,74890.34,0.0,-0.79304,0.00011,19.47414]
[1776324442058,36.62,74893.02,0.0,-0.79273,0.00011,19.49193]
[1776324447092,36.62,74893.52,0.0,-0.79267,0.00011,19.49552]
[1776324453135,36.62,74893.8,0.0,-0.79266,0.00011,19.49384]
[1776324458171,36.62,74893.53,0.0,-0.79269,0.00011,19.4922]
[1776324462199,36.62,74900.52,0.0,-0.79188,0.00011,19.5387]
[1776324467233,36.62,74899.67,0.0,-0.79197,0.00011,19.53358]
[1776324472267,36.62,74898.78,0.0,-0.79206,0.00011,19.52835]
[1776324477303,36.62,74902.95,0.0,-0.79157,0.00011,19.55641]
[1776324479317,36.62,74904.49,0.0,-0.7914,0.00012,19.56665]
[1776324484352,36.63,74902.28,0.0,-0.79164,0.00011,19.55256]
[1776324489388,36.63,74901.77,0.0,-0.79169,0.00011,19.54981]
[1776324494422,36.63,74900.93,0.0,-0.79177,0.00011,19.54488]
[1776324499457,36.63,74900.46,0.0,-0.79181,0.00011,19.54243]
[1776324504502,36.63,74902.45,0.0,-0.79157,0.00011,19.55627]
[1776324509538,36.63,74905.54,0.0,-0.79121,0.00012,19.57728]
[1776324513566,36.63,74911.57,0.0,-0.79054,0.00012,19.61363]
[1776324518600,36.64,74913.45,0.0,-0.79032,0.00012,19.62623]
[1776324523636,36.64,74908.78,0.0,-0.79085,0.00012,19.59561]
[1776324528670,36.64,74913.02,0.0,-0.79036,0.00012,19.62394]
[1776324533708,36.64,74914.76,0.0,-0.79015,0.00012,19.63563]
[1776324538748,36.64,74914.89,0.0,-0.79013,0.00012,19.63667]
[1776324543781,36.64,74915.27,0.0,-0.79009,0.00012,19.63936]
[1776324548813,36.64,74915.48,0.0,-0.79006,0.00012,19.64091]
[1776324554854,36.64,74915.38,0.0,-0.79007,0.00012,19.64042]
[1776324559890,36.64,74915.67,0.0,-0.79003,0.00012,19.64246]
[1776324564929,36.64,74915.06,0.0,-0.7901,0.00012,19.63857]
[1776324569961,36.64,74914.67,0.0,-0.79014,0.00012,19.63612]
[1776324574997,36.64,74918.15,0.0,-0.78977,0.00012,19.65542]
[1776324581111,36.64,74917.35,0.0,-0.78986,0.00012,19.65017]
[1776324587081,36.64,74915.91,0.0,-0.79002,0.00012,19.64079]
[1776324592116,36.64,74917.84,0.0,-0.7898,0.00012,19.65366]
[1776324597151,36.64,74924.63,0.0,-0.78901,0.00012,19.6985]
[1776324602187,36.64,74923.16,0.0,-0.78918,0.00012,19.6887]
[1776324608230,36.64,74923.56,0.0,-0.78914,0.00012,19.69139]
[1776324613265,36.64,74925.39,0.0,-0.78893,0.00012,19.70349]
[1776324618302,36.64,74922.04,0.0,-0.78931,0.00012,19.68142]
[1776324621393,36.64,74917.31,0.0,-0.78986,0.00012,19.65034]
[1776324627363,36.64,74916.94,0.0,-0.78989,0.00012,19.64826]
[1776324632401,36.64,74916.02,0.0,-0.79002,0.00012,19.63881]
[1776324637436,36.64,74913.61,0.0,-0.79029,0.00012,19.6233]
[1776324641546,36.65,74902.9,0.0,-0.79152,0.00011,19.55257]
[1776324643478,36.65,74898.65,0.0,-0.79201,0.00011,19.52458]
[1776324647506,36.65,74897.28,0.0,-0.79216,0.00011,19.5158]
[1776324652541,36.65,74899.88,0.0,-0.79186,0.00011,19.53307]
[1776324655562,36.65,74907.38,0.0,-0.791,0.00012,19.58264]
[1776324660597,36.65,74909.38,0.0,-0.79076,0.00012,19.59599]
[1776324665632,36.65,74908.0,0.0,-0.79092,0.00012,19.58714]
[1776324670667,36.65,74904.87,0.0,-0.79127,0.00012,19.56677]
[1776324673688,36.65,74899.38,0.0,-0.7919,0.00011,19.53074]
[1776324677716,36.65,74893.6,0.0,-0.79256,0.00011,19.49265]
[1776324682752,36.65,74892.9,0.0,-0.79264,0.00011,19.48805]
[1776324687787,36.65,74893.41,0.0,-0.79258,0.00011,19.49141]
[1776324692822,36.65,74891.37,0.0,-0.79284,0.00011,19.47405]
[1776324698866,36.65,74890.38,0.0,-0.79295,0.00011,19.46752]
[1776324707931,36.65,74890.76,0.0,-0.79291,0.00011,19.4701]
[1776324712966,36.65,74885.93,0.0,-0.79346,0.00011,19.43825]
[1776324718001,36.65,74885.88,0.0,-0.79346,0.00011,19.43813]
[1776324723037,36.65,74885.93,0.0,-0.79345,0.00011,19.43867]
[1776324728072,36.65,74889.93,0.0,-0.79299,0.00011,19.46534]
[1776324733107,36.65,74889.57,0.0,-0.79303,0.00011,19.46302]
[1776324738141,36.65,74889.59,0.0,-0.79303,0.00011,19.46319]
[1776324742172,36.65,74883.07,0.0,-0.79377,0.00011,19.41999]
[1776324743176,36.65,74876.25,0.0,-0.79455,0.00011,19.37463]
[1776324744184,36.65,74870.63,0.0,-0.79519,0.00011,19.33726]
[1776324747207,36.65,74876.54,0.0,-0.79452,0.00011,19.37654]
[1776324752241,36.65,74879.4,0.0,-0.79423,0.00011,19.39155]
[1776324757276,36.65,74880.13,0.0,-0.79414,0.00011,19.39625]
[1776324762311,36.65,74880.54,0.0,-0.7941,0.00011,19.39882]
[1776324767346,36.65,74881.07,0.0,-0.79404,0.00011,19.40221]
[1776324772381,36.65,74882.81,0.0,-0.79385,0.00011,19.41362]
[1776324777416,36.65,74882.93,0.0,-0.79384,0.00011,19.41425]
[1776324783458,36.65,74882.46,0.0,-0.79389,0.00011,19.41101]
[1776324789500,36.65,74882.52,0.0,-0.79389,0.00011,19.41129]
[1776324794534,36.65,74884.16,0.0,-0.7937,0.00011,19.42207]
[1776324799570,36.65,74883.04,0.0,-0.79383,0.00011,19.4145]
[1776324802674,36.65,74877.72,0.0,-0.79444,0.00011,19.37912]
[1776324805613,36.65,74875.76,0.0,-0.79466,0.00011,19.36613]
[1776324811654,36.65,74877.33,0.0,-0.79451,0.00011,19.3729]
[1776324816690,36.65,74878.3,0.0,-0.7944,0.00011,19.37941]
[1776324822744,36.65,74880.21,0.0,-0.79418,0.00011,19.39207]
[1776324825754,36.65,74886.57,0.0,-0.79346,0.00011,19.43417]
[1776324830788,36.65,74886.78,0.0,-0.79343,0.00011,19.43552]
[1776324835828,36.65,74886.32,0.0,-0.79348,0.00011,19.43269]
[1776324836831,36.65,74891.74,0.0,-0.79286,0.00011,19.46867]
[1776324837837,36.65,74902.02,0.0,-0.79168,0.00011,19.5369]
[1776324838844,36.65,74906.01,0.0,-0.79122,0.00012,19.56339]
[1776324841865,36.65,74907.6,0.0,-0.79103,0.00012,19.574]
[1776324844886,36.65,74900.87,0.0,-0.79181,0.00011,19.52954]
[1776324849921,36.65,74898.8,0.0,-0.79204,0.00011,19.51614]
[1776324854956,36.65,74897.25,0.0,-0.79221,0.00011,19.50614]
[1776324859993,36.65,74896.96,0.0,-0.79224,0.00011,19.50445]
[1776324866034,36.65,74895.92,0.0,-0.79236,0.00011,19.49777]
[1776324871068,36.65,74894.05,0.0,-0.79259,0.00011,19.48177]
[1776324876107,36.65,74895.64,0.0,-0.79241,0.00011,19.49246]
[1776324878120,36.65,74901.41,0.0,-0.79174,0.00011,19.53087]
[1776324883157,36.66,74906.27,0.0,-0.79118,0.00012,19.5635]
[1776324884167,36.66,74912.04,0.0,-0.79051,0.00012,19.60169]
[1776324888190,36.66,74917.84,0.0,-0.78984,0.00012,19.64009]
[1776324893309,36.66,74924.37,0.0,-0.78908,0.00012,19.68321]
[1776324895238,36.66,74918.26,0.0,-0.78979,0.00012,19.64284]
[1776324896246,36.66,74909.15,0.0,-0.79084,0.00012,19.58269]
[1776324901282,36.66,74910.0,0.0,-0.79074,0.00012,19.58825]
[1776324906315,36.65,74912.4,0.0,-0.79048,0.00012,19.60347]
[1776324911351,36.65,74907.94,0.0,-0.79101,0.00012,19.57325]
[1776324914372,36.65,74907.66,0.0,-0.79105,0.00012,19.57105]
[1776324916386,36.65,74907.0,0.0,-0.79112,0.00012,19.56659]
[1776324921422,36.65,74906.64,0.0,-0.79116,0.00012,19.56434]
[1776324926459,36.65,74904.41,0.0,-0.79142,0.00012,19.54961]
[1776324931493,36.65,74903.18,0.0,-0.7916,0.00011,19.5372]
[1776324932499,36.65,74898.07,0.0,-0.79219,0.00011,19.50329]
[1776324934516,36.65,74893.28,0.0,-0.79274,0.00011,19.47149]
[1776324938542,36.65,74890.65,0.0,-0.79304,0.00011,19.45411]
[1776324943577,36.65,74891.8,0.0,-0.7929,0.00011,19.46198]
[1776324948616,36.65,74890.62,0.0,-0.79304,0.00011,19.45399]
[1776324952645,36.65,74897.36,0.0,-0.79226,0.00011,19.49875]
[1776324957680,36.65,74901.91,0.0,-0.79174,0.00011,19.52917]
[1776324962715,36.65,74901.67,0.0,-0.79175,0.00011,19.5282]
[1776324967750,36.65,74901.5,0.0,-0.79176,0.00011,19.52774]
[1776324972784,36.66,74901.39,0.0,-0.79176,0.00011,19.52768]
[1776324977819,36.66,74900.52,0.0,-0.79185,0.00011,19.52263]
[1776324980841,36.66,74892.48,0.0,-0.79277,0.00011,19.4696]
[1776324982855,36.66,74888.98,0.0,-0.79316,0.00011,19.44656]
[1776324988897,36.66,74890.13,0.0,-0.79302,0.00011,19.45477]
[1776324994011,36.66,74890.28,0.0,-0.79302,0.00011,19.45247]
[1776324999973,36.66,74888.96,0.0,-0.79316,0.00011,19.44438]
[1776325005013,36.67,74888.86,0.0,-0.79316,0.00011,19.44429]
[1776325011130,36.67,74888.45,0.0,-0.79321,0.00011,19.44165]
[1776325018100,36.67,74887.49,0.0,-0.79332,0.00011,19.43505]
[1776325023137,36.66,74890.81,0.0,-0.79294,0.00011,19.45697]
[1776325028170,36.67,74889.47,0.0,-0.79309,0.00011,19.44845]
[1776325031191,36.67,74894.78,0.0,-0.79248,0.00011,19.48378]
[1776325036226,36.67,74897.14,0.0,-0.7922,0.00011,19.49974]
[1776325041341,36.67,74896.46,0.0,-0.79227,0.00011,19.49593]
[1776325047302,36.67,74891.01,0.0,-0.79289,0.00011,19.46025]
[1776325054352,36.67,74888.7,0.0,-0.79317,0.00011,19.44144]
[1776325059387,36.67,74889.93,0.0,-0.79303,0.00011,19.4498]
[1776325064423,36.67,74887.97,0.0,-0.79325,0.00011,19.43707]
[1776325069457,36.67,74888.13,0.0,-0.79323,0.00011,19.43844]
[1776325074492,36.67,74888.68,0.0,-0.79316,0.00011,19.44242]
[1776325079527,36.67,74889.71,0.0,-0.79303,0.00011,19.44961]
[1776325081621,36.68,74883.69,0.0,-0.79372,0.00011,19.40986]
[1776325084562,36.68,74879.68,0.0,-0.79417,0.00011,19.38361]
[1776325089596,36.68,74880.82,0.0,-0.79403,0.00011,19.39185]
[1776325094633,36.68,74881.05,0.0,-0.79399,0.00011,19.39397]
[1776325098660,36.68,74874.69,0.0,-0.79471,0.00011,19.35197]
[1776325103695,36.68,74875.5,0.0,-0.79462,0.00011,19.35744]
[1776325108729,36.68,74876.3,0.0,-0.79453,0.00011,19.36278]
[1776325113765,36.68,74875.06,0.0,-0.7947,0.00011,19.35075]
[1776325119806,36.68,74870.57,0.0,-0.7952,0.00011,19.32105]
[1776325124842,36.68,74871.04,0.0,-0.79515,0.00011,19.32434]
[1776325129957,36.68,74875.16,0.0,-0.79468,0.00011,19.35179]
[1776325133908,36.68,74868.66,0.0,-0.79542,0.00011,19.3087]
[1776325140037,36.68,74869.88,0.0,-0.79527,0.00011,19.31713]
[1776325148004,36.68,74869.88,0.0,-0.79526,0.00011,19.31753]
[1776325153042,36.68,74869.83,0.0,-0.79527,0.00011,19.31744]
[1776325158076,36.69,74869.14,0.0,-0.79534,0.00011,19.31313]
[1776325163112,36.69,74870.02,0.0,-0.79523,0.00011,19.31921]
[1776325168147,36.69,74869.97,0.0,-0.79524,0.00011,19.31909]
[1776325173182,36.69,74870.11,0.0,-0.79525,0.00011,19.31636]
[1776325175196,36.69,74876.76,0.0,-0.79449,0.00011,19.36051]
[1776325180321,36.69,74874.32,0.0,-0.79477,0.00011,19.34416]
[1776325187294,36.69,74874.03,0.0,-0.79481,0.00011,19.34201]
[1776325193337,36.68,74877.78,0.0,-0.79439,0.00011,19.36654]
[1776325198371,36.68,74887.06,0.0,-0.79333,0.00011,19.42795]
[1776325203407,36.68,74888.27,0.0,-0.79319,0.00011,19.43607]
[1776325208442,36.68,74888.11,0.0,-0.7932,0.00011,19.4351]
[1776325215491,36.69,74889.89,0.0,-0.793,0.00011,19.447]
[1776325219521,36.69,74881.57,0.0,-0.79395,0.00011,19.392]
[1776325224556,36.69,74878.99,0.0,-0.79423,0.00011,19.37543]
[1776325229591,36.69,74878.3,0.0,-0.79431,0.00011,19.37076]
[1776325234625,36.69,74875.91,0.0,-0.79461,0.00011,19.35117]
[1776325239663,36.69,74877.78,0.0,-0.7944,0.00011,19.3636]
[1776325244701,36.69,74879.23,0.0,-0.79423,0.00011,19.37339]
[1776325250745,36.69,74880.61,0.0,-0.79408,0.00011,19.38222]
[1776325255778,36.69,74882.11,0.0,-0.79391,0.00011,19.39216]
[1776325260885,36.69,74881.22,0.0,-0.79401,0.00011,19.38628]
[1776325264848,36.69,74875.55,0.0,-0.79466,0.00011,19.34858]
[1776325269877,36.69,74874.39,0.0,-0.79479,0.00011,19.34078]
[1776325274912,36.69,74874.5,0.0,-0.79478,0.00011,19.3413]
[1776325281031,36.68,74873.91,0.0,-0.79485,0.00011,19.3371]
[1776325288003,36.68,74873.01,0.0,-0.79496,0.00011,19.33079]
[1776325294045,36.68,74872.16,0.0,-0.79509,0.00011,19.32104]
[1776325301093,36.68,74870.95,0.0,-0.79524,0.00011,19.31265]
[1776325306129,36.68,74872.91,0.0,-0.79502,0.00011,19.32531]
[1776325311241,36.68,74872.18,0.0,-0.79511,0.00011,19.32009]
[1776325317206,36.68,74873.0,0.0,-0.79502,0.00011,19.32513]
[1776325322240,36.68,74875.3,0.0,-0.79477,0.00011,19.34008]
[1776325327277,36.68,74870.43,0.0,-0.79533,0.00011,19.30755]
[1776325332313,36.68,74870.09,0.0,-0.79537,0.00011,19.30525]
[1776325337347,36.68,74870.14,0.0,-0.79536,0.00011,19.30559]
[1776325340367,36.68,74875.21,0.0,-0.79478,0.00011,19.33922]
[1776325351444,36.68,74874.8,0.0,-0.79487,0.00011,19.33212]
[1776325356479,36.68,74873.82,0.0,-0.79498,0.00011,19.32537]
[1776325361516,36.67,74873.8,0.0,-0.79499,0.00011,19.32494]
[1776325366553,36.67,74871.97,0.0,-0.7952,0.00011,19.3125]
[1776325371586,36.67,74871.45,0.0,-0.79527,0.00011,19.30877]
[1776325377650,36.67,74870.23,0.0,-0.79541,0.00011,19.30036]
[1776325382685,36.67,74857.75,0.0,-0.79684,0.00011,19.21705]
[1776325383693,36.67,74851.38,0.0,-0.79756,0.00011,19.17474]
[1776325389735,36.67,74855.25,0.0,-0.79712,0.00011,19.2002]
[1776325394769,36.67,74853.57,0.0,-0.79732,0.00011,19.18877]
[1776325397796,36.67,74860.44,0.0,-0.79654,0.00011,19.23428]
[1776325398799,36.67,74867.69,0.0,-0.79572,0.00011,19.28254]
[1776325399806,36.67,74876.48,0.0,-0.79472,0.00011,19.34093]
[1776325400813,36.67,74881.46,0.0,-0.79415,0.00011,19.37391]
[1776325405848,36.67,74881.8,0.0,-0.79412,0.00011,19.37564]
[1776325410882,36.67,74881.55,0.0,-0.79416,0.00011,19.37372]
[1776325415918,36.67,74886.34,0.0,-0.79363,0.00011,19.40205]
[1776325416925,36.67,74895.94,0.0,-0.79253,0.00011,19.46586]
[1776325417933,36.67,74901.76,0.0,-0.79185,0.00011,19.5046]
[1776325420955,36.67,74896.73,0.0,-0.79243,0.00011,19.47139]
[1776325425990,36.67,74897.78,0.0,-0.79231,0.00011,19.47818]
[1776325431031,36.67,74895.13,0.0,-0.79262,0.00011,19.46054]
[1776325436066,36.67,74897.48,0.0,-0.79235,0.00011,19.47597]
[1776325442109,36.67,74896.6,0.0,-0.79245,0.00011,19.47017]
[1776325447144,36.67,74896.71,0.0,-0.79243,0.00011,19.4712]
[1776325452180,36.67,74900.31,0.0,-0.79202,0.00011,19.4953]
[1776325457215,36.67,74902.87,0.0,-0.79171,0.00011,19.51264]
[1776325462250,36.67,74901.53,0.0,-0.79185,0.00011,19.50465]
[1776325467287,36.68,74901.47,0.0,-0.79184,0.00011,19.50525]
[1776325472321,36.68,74899.1,0.0,-0.79214,0.00011,19.48581]
[1776325477357,36.68,74898.18,0.0,-0.79225,0.00011,19.47962]
[1776325482391,36.68,74896.78,0.0,-0.79241,0.00011,19.47033]
[1776325490449,36.68,74896.43,0.0,-0.79245,0.00011,19.46806]
[1776325495485,36.68,74894.18,0.0,-0.7927,0.00011,19.45325]
[1776325497497,36.68,74885.16,0.0,-0.79374,0.00011,19.39355]
[1776325498506,36.68,74880.66,0.0,-0.79425,0.00011,19.36381]
[1776325503540,36.68,74881.89,0.0,-0.7941,0.00011,19.37263]
[1776325508576,36.68,74877.28,0.0,-0.79461,0.00011,19.34265]
[1776325509586,36.68,74867.62,0.0,-0.79571,0.00011,19.27865]
[1776325510591,36.68,74862.09,0.0,-0.79634,0.00011,19.24183]
[1776325512604,36.68,74860.51,0.0,-0.79652,0.00011,19.23131]
[1776325515626,36.68,74848.67,0.0,-0.79786,0.00011,19.15248]
[1776325516633,36.68,74840.48,0.0,-0.79878,0.00011,19.09813]
[1776325517639,36.68,74837.82,0.0,-0.79907,0.00011,19.0807]
[1776325522730,36.68,74841.25,0.0,-0.79867,0.00011,19.10433]
[1776325524696,36.68,74821.6,0.0,-0.80088,0.00011,18.97346]
[1776325525703,36.69,74811.68,0.0,-0.80198,0.00011,18.90733]
[1776325527717,36.69,74805.23,0.0,-0.8027,0.00011,18.86439]
[1776325530740,36.69,74797.4,0.0,-0.80355,0.00011,18.81291]
[1776325534785,36.69,74789.81,0.0,-0.80441,0.00011,18.75902]
[1776325535798,36.69,74774.07,0.0,-0.80614,0.00011,18.65389]
[1776325536801,36.69,74762.02,0.0,-0.80746,0.00011,18.57327]
[1776325541898,36.7,74761.68,0.0,-0.80747,0.00011,18.57281]
[1776325547927,36.7,74762.18,0.0,-0.80736,0.00011,18.57917]
[1776325552962,36.71,74767.19,0.0,-0.80676,0.00011,18.61555]
[1776325553969,36.71,74772.81,0.0,-0.80613,0.00011,18.65384]
[1776325555983,36.72,74778.3,0.0,-0.80552,0.00011,18.69139]
[1776325561020,36.72,74779.41,0.0,-0.80537,0.00011,18.70048]
[1776325562028,36.72,74768.19,0.0,-0.8066,0.00011,18.62538]
[1776325563034,36.72,74764.42,0.0,-0.80701,0.00011,18.60054]
[1776325567062,36.73,74763.04,0.0,-0.80712,0.00011,18.59334]
[1776325572097,36.73,74764.36,0.0,-0.80693,0.00011,18.60492]
[1776325573104,36.73,74759.09,0.0,-0.8075,0.00011,18.57007]
[1776325575119,36.74,74755.91,0.0,-0.80783,0.00011,18.54994]
[1776325579146,36.76,74765.45,0.0,-0.80665,0.00011,18.62204]
[1776325580154,36.76,74769.2,0.0,-0.80622,0.00011,18.64774]
[1776325585188,36.77,74768.75,0.0,-0.80622,0.00011,18.64778]
[1776325590223,36.78,74768.7,0.0,-0.80617,0.00011,18.65064]
[1776325595258,36.78,74768.16,0.0,-0.8062,0.00011,18.64646]
[1776325600295,36.79,74769.31,0.0,-0.80602,0.00011,18.65741]
[1776325605327,36.8,74767.08,0.0,-0.80621,0.00011,18.64573]
[1776325610365,36.81,74767.32,0.0,-0.80613,0.00011,18.65061]
[1776325615398,36.82,74767.34,0.0,-0.80607,0.00011,18.65401]
[1776325620434,36.82,74767.3,0.0,-0.80602,0.00011,18.65698]
[1776325624462,36.83,74772.34,0.0,-0.80542,0.00011,18.69326]
[1776325625468,36.84,74783.7,0.0,-0.8041,0.00011,18.77337]
[1776325626475,36.84,74791.12,0.0,-0.80327,0.00011,18.82321]
[1776325628490,36.84,74792.68,0.0,-0.80309,0.00011,18.83411]
[1776325631517,36.85,74781.54,0.0,-0.80431,0.00011,18.76048]
[1776325632518,36.85,74783.68,0.0,-0.80407,0.00011,18.77507]
[1776325635540,36.85,74787.98,0.0,-0.80357,0.00011,18.80488]
[1776325640573,36.85,74787.9,0.0,-0.80355,0.00011,18.8062]
[1776325645608,36.86,74784.34,0.0,-0.80391,0.00011,18.78417]
[1776325646616,36.86,74770.97,0.0,-0.80539,0.00011,18.69494]
[1776325647625,36.86,74764.81,0.0,-0.80606,0.00011,18.65393]
[1776325648630,36.86,74765.62,0.0,-0.80597,0.00011,18.65977]
[1776325649637,36.86,74770.7,0.0,-0.8054,0.00011,18.69415]
[1776325651652,36.86,74773.49,0.0,-0.80511,0.00011,18.70964]
[1776325653666,36.87,74779.83,0.0,-0.8044,0.00011,18.7526]
[1776325655680,36.87,74780.78,0.0,-0.80429,0.00011,18.75947]
[1776325659708,36.87,74774.82,0.0,-0.80493,0.00011,18.72077]
[1776325664743,36.87,74772.84,0.0,-0.80512,0.00011,18.7092]
[1776325668771,36.88,74778.44,0.0,-0.80447,0.00011,18.74816]
[1776325673828,36.88,74775.87,0.0,-0.80473,0.00011,18.73241]
[1776325678841,36.88,74779.45,0.0,-0.80431,0.00011,18.75771]
[1776325683876,36.89,74783.08,0.0,-0.80389,0.00011,18.78316]
[1776325686896,36.89,74791.94,0.0,-0.8029,0.00011,18.84276]
[1776325690924,36.89,74798.41,0.0,-0.80217,0.00011,18.88636]
[1776325695960,36.89,74800.18,0.0,-0.80196,0.00011,18.89895]
[1776325701000,36.9,74801.08,0.0,-0.80185,0.00011,18.90591]
[1776325706034,36.9,74801.46,0.0,-0.80179,0.00011,18.90933]
[1776325711069,36.9,74804.96,0.0,-0.80141,0.00011,18.92953]
[1776325716104,36.9,74808.6,0.0,-0.801,0.00011,18.95437]
[1776325721140,36.9,74809.26,0.0,-0.80091,0.00011,18.95984]
[1776325726173,36.91,74807.93,0.0,-0.80103,0.00011,18.95227]
[1776325730202,36.91,74801.17,0.0,-0.80177,0.00011,18.90804]
[1776325736243,36.91,74802.06,0.0,-0.80166,0.00011,18.9148]
[1776325741279,36.91,74802.98,0.0,-0.80154,0.00011,18.92155]
[1776325746315,36.91,74805.48,0.0,-0.80126,0.00011,18.9387]
[1776325751353,36.92,74807.17,0.0,-0.80106,0.00011,18.95057]
[1776325759413,36.92,74807.29,0.0,-0.80103,0.00011,18.95209]
[1776325764461,36.92,74807.85,0.0,-0.80096,0.00011,18.95624]
[1776325769483,36.92,74807.82,0.0,-0.80096,0.00011,18.95647]
[1776325774518,36.92,74806.96,0.0,-0.80107,0.00011,18.94737]
[1776325779554,36.92,74804.66,0.0,-0.80132,0.00011,18.93257]
[1776325784589,36.92,74801.81,0.0,-0.80163,0.00011,18.91421]
[1776325786602,36.93,74796.74,0.0,-0.80219,0.00011,18.88077]
[1776325792643,36.93,74795.16,0.0,-0.80234,0.00011,18.87133]
[1776325797679,36.93,74799.39,0.0,-0.80186,0.00011,18.90028]
[1776325802714,36.93,74801.67,0.0,-0.8016,0.00011,18.91606]
[1776325808756,36.93,74804.37,0.0,-0.80128,0.00011,18.93475]
[1776325814814,36.94,74806.81,0.0,-0.801,0.00011,18.95164]
[1776325819857,36.94,74804.29,0.0,-0.80127,0.00011,18.93551]
[1776325824891,36.94,74801.04,0.0,-0.80162,0.00011,18.91481]
[1776325828918,36.94,74795.51,0.0,-0.80223,0.00011,18.87808]
[1776325833956,36.94,74789.13,0.0,-0.80297,0.00011,18.83157]
[1776325838991,36.94,74787.31,0.0,-0.80317,0.00011,18.81936]
[1776325842012,36.94,74782.26,0.0,-0.80373,0.00011,18.78572]
[1776325844027,36.94,74775.23,0.0,-0.8045,0.00011,18.73901]
[1776325847050,36.94,74766.3,0.0,-0.80547,0.00011,18.68034]
[1776325852081,36.95,74762.7,0.0,-0.80583,0.00011,18.65816]
[1776325857118,36.95,74762.34,0.0,-0.80584,0.00011,18.65763]
[1776325862154,36.96,74760.62,0.0,-0.806,0.00011,18.64816]
[1776325867189,36.96,74759.72,0.0,-0.80606,0.00011,18.64427]
[1776325872224,36.97,74758.4,0.0,-0.80617,0.00011,18.63763]
[1776325877259,36.97,74759.92,0.0,-0.80596,0.00011,18.64981]
[1776325881287,36.98,74753.67,0.0,-0.80662,0.00011,18.60978]
[1776325886322,36.98,74751.76,0.0,-0.80679,0.00011,18.59929]
[1776325891357,36.99,74748.61,0.0,-0.80713,0.00011,18.57668]
[1776325894379,36.99,74731.23,0.0,-0.80899,0.00011,18.46202]
[1776325895385,36.99,74723.1,0.0,-0.80988,0.00011,18.40759]
[1776325896391,36.99,74719.77,0.0,-0.81024,0.00011,18.3853]
[1776325900420,36.99,74727.82,0.0,-0.80936,0.00011,18.43934]
[1776325903441,36.99,74735.07,0.0,-0.80857,0.00011,18.48799]
[1776325907469,36.99,74741.58,0.0,-0.80785,0.00011,18.53206]
[1776325912504,37.0,74745.52,0.0,-0.80739,0.00011,18.56031]
[1776325914518,37.0,74752.35,0.0,-0.80663,0.00011,18.60674]
[1776325917540,37.0,74760.78,0.0,-0.80569,0.00011,18.66405]
[1776325920560,37.0,74763.87,0.0,-0.80534,0.00011,18.6852]
[1776325924591,37.01,74772.15,0.0,-0.80442,0.00011,18.74074]
[1776325925643,37.01,74777.65,0.0,-0.80382,0.00011,18.77735]
[1776325929627,37.01,74770.7,0.0,-0.80458,0.00011,18.73115]
[1776325930637,37.01,74764.52,0.0,-0.80526,0.00011,18.69009]
[1776325931641,37.01,74764.93,0.0,-0.80521,0.00011,18.69292]
[1776325936675,37.01,74766.54,0.0,-0.80503,0.00011,18.70417]
[1776325941710,37.01,74767.13,0.0,-0.80495,0.00011,18.70861]
[1776325944731,37.01,74773.41,0.0,-0.80426,0.00011,18.75069]
[1776325947753,37.01,74778.25,0.0,-0.80372,0.00011,18.78299]
[1776325952788,37.01,74786.5,0.0,-0.80284,0.00011,18.83418]
[1776325957823,37.01,74785.71,0.0,-0.80291,0.00011,18.82954]
[1776325962859,37.01,74789.35,0.0,-0.80249,0.00011,18.85466]
[1776325965879,37.02,74794.72,0.0,-0.80189,0.00011,18.89099]
[1776325970914,37.02,74796.19,0.0,-0.8017,0.00011,18.90186]
[1776325975949,37.02,74793.64,0.0,-0.80197,0.00011,18.88606]
[1776325980984,37.03,74788.89,0.0,-0.80248,0.00011,18.85558]
[1776325982998,37.03,74782.94,0.0,-0.80313,0.00011,18.81623]
[1776325988035,37.03,74778.54,0.0,-0.80361,0.00011,18.78761]
[1776325993070,37.03,74781.26,0.0,-0.80329,0.00011,18.80633]
[1776325997098,37.03,74784.15,0.0,-0.80297,0.00011,18.82614]
[1776326003141,37.03,74785.34,0.0,-0.80283,0.00011,18.8345]
[1776326008176,37.03,74780.61,0.0,-0.80334,0.00011,18.80368]
[1776326013212,37.03,74778.19,0.0,-0.80362,0.00011,18.78446]
[1776326020260,37.04,74779.6,0.0,-0.80345,0.00011,18.79474]
[1776326025295,37.04,74775.16,0.0,-0.80393,0.00011,18.76598]
[1776326030330,37.04,74776.77,0.0,-0.80374,0.00011,18.77743]
[1776326032346,37.04,74760.41,0.0,-0.80552,0.00011,18.66941]
[1776326033363,37.04,74745.5,0.0,-0.80714,0.00011,18.57067]
[1776326036448,37.04,74700.73,0.0,-0.81198,0.00011,18.27201]
[1776326037387,37.05,74700.73,0.0,-0.81197,0.00011,18.27299]
[1776326042424,37.05,74706.39,0.0,-0.81136,0.00011,18.31079]
[1776326044462,37.05,74698.21,0.0,-0.81224,0.00011,18.25616]
[1776326045466,37.05,74682.01,0.0,-0.81397,0.00011,18.14781]
[1776326048491,37.05,74669.13,0.0,-0.81533,0.00011,18.06197]
[1776326050505,37.05,74679.66,0.0,-0.81421,0.00011,18.13281]
[1776326053527,37.05,74686.73,0.0,-0.81345,0.00011,18.18065]
[1776326054533,37.05,74697.55,0.0,-0.81228,0.00011,18.25317]
[1776326055540,37.05,74710.23,0.0,-0.81092,0.00011,18.33826]
[1776326057554,37.05,74716.12,0.0,-0.81027,0.00011,18.37817]
[1776326060576,37.05,74700.53,0.0,-0.81194,0.00011,18.27441]
[1776326061582,37.05,74686.96,0.0,-0.8134,0.00011,18.18376]
[1776326062588,37.05,74686.97,0.0,-0.81339,0.00011,18.18406]
[1776326067625,37.06,74686.65,0.0,-0.81341,0.00011,18.18308]
[1776326070645,37.06,74693.66,0.0,-0.81265,0.00011,18.23058]
[1776326075680,37.06,74697.95,0.0,-0.81219,0.00011,18.25687]
[1776326079708,37.06,74690.1,0.0,-0.81302,0.00011,18.20503]
[1776326080717,37.06,74684.84,0.0,-0.81358,0.00011,18.17003]
[1776326082730,37.07,74682.52,0.0,-0.81382,0.00011,18.15499]
[1776326084743,37.07,74675.32,0.0,-0.81458,0.00011,18.10733]
[1776326089794,37.07,74672.57,0.0,-0.81484,0.00011,18.09046]
[1776326090800,37.07,74665.71,0.0,-0.81557,0.00011,18.04485]
[1776326091807,37.07,74664.46,0.0,-0.81569,0.00011,18.03688]
[1776326096845,37.08,74661.41,0.0,-0.81598,0.00011,18.01853]
[1776326098855,37.08,74668.04,0.0,-0.81527,0.00011,18.06376]
[1776326103891,37.08,74669.17,0.0,-0.81512,0.00011,18.07311]
[1776326108931,37.09,74674.93,0.0,-0.81448,0.00011,18.11343]
[1776326109937,37.09,74680.23,0.0,-0.81391,0.00011,18.1492]
[1776326111951,37.09,74683.91,0.0,-0.8135,0.00011,18.1743]
[1776326116986,37.09,74684.74,0.0,-0.8134,0.00011,18.18087]
[1776326122024,37.1,74686.42,0.0,-0.8132,0.00011,18.19317]
[1776326124036,37.1,74696.88,0.0,-0.81208,0.00011,18.26344]
[1776326129071,37.1,74701.29,0.0,-0.81159,0.00011,18.29363]
[1776326134106,37.1,74693.51,0.0,-0.81243,0.00011,18.23922]
[1776326139142,37.11,74687.66,0.0,-0.81304,0.00011,18.20135]
[1776326143169,37.11,74682.89,0.0,-0.81353,0.00011,18.17022]
[1776326147239,37.11,74691.7,0.0,-0.81258,0.00011,18.22984]
[1776326150219,37.11,74693.78,0.0,-0.81235,0.00011,18.24417]
[1776326155253,37.11,74696.28,0.0,-0.81207,0.00011,18.26144]
[1776326160287,37.11,74692.49,0.0,-0.81247,0.00011,18.23668]
[1776326165325,37.12,74697.73,0.0,-0.81189,0.00011,18.27255]
[1776326166333,37.12,74704.44,0.0,-0.81117,0.00011,18.31772]
[1776326167339,37.12,74708.59,0.0,-0.81071,0.00011,18.34574]
[1776326172374,37.12,74704.67,0.0,-0.81111,0.00011,18.32121]
[1776326177410,37.13,74702.62,0.0,-0.8113,0.00011,18.30924]
[1776326182446,37.13,74705.24,0.0,-0.81099,0.00011,18.32839]
[1776326187480,37.13,74709.17,0.0,-0.81054,0.00011,18.35604]
[1776326192554,37.14,74707.95,0.0,-0.81067,0.00011,18.34582]
[1776326194568,37.14,74714.08,0.0,-0.81001,0.00011,18.38715]
[1776326199603,37.14,74704.13,0.0,-0.81106,0.00011,18.32209]
[1776326200610,37.14,74698.94,0.0,-0.81161,0.00011,18.28784]
[1776326205645,37.15,74695.37,0.0,-0.81197,0.00011,18.26551]
[1776326210679,37.15,74697.86,0.0,-0.81168,0.00011,18.28295]
[1776326215715,37.15,74699.92,0.0,-0.81146,0.00011,18.29709]
[1776326218736,37.15,74708.35,0.0,-0.81054,0.00011,18.35371]
[1776326222766,37.15,74702.34,0.0,-0.81118,0.00011,18.31415]
[1776326227800,37.15,74699.69,0.0,-0.81145,0.00011,18.29739]
[1776326232836,37.16,74693.76,0.0,-0.81207,0.00011,18.25886]
[1776326234849,37.16,74689.12,0.0,-0.81256,0.00011,18.22843]
[1776326239885,37.16,74686.79,0.0,-0.81279,0.00011,18.21412]
[1776326244919,37.16,74688.31,0.0,-0.81261,0.00011,18.22489]
[1776326249954,37.16,74688.9,0.0,-0.81254,0.00011,18.22939]
[1776326255995,37.17,74688.13,0.0,-0.81264,0.00011,18.22114]
[1776326261030,37.17,74688.79,0.0,-0.81256,0.00011,18.22611]
[1776326264052,37.17,74693.93,0.0,-0.812,0.00011,18.26067]
[1776326269086,37.17,74693.91,0.0,-0.812,0.00011,18.26086]
[1776326276135,37.17,74693.76,0.0,-0.81201,0.00011,18.26029]
[1776326281170,37.17,74690.6,0.0,-0.81234,0.00011,18.23953]
[1776326286205,37.17,74692.32,0.0,-0.81215,0.00011,18.25136]
[1776326291240,37.17,74692.35,0.0,-0.81214,0.00011,18.25219]
[1776326296276,37.18,74693.47,0.0,-0.81201,0.00011,18.26052]
[1776326301311,37.18,74694.41,0.0,-0.81189,0.00011,18.26742]
[1776326304332,37.18,74700.7,0.0,-0.81121,0.00011,18.30976]
[1776326309367,37.18,74701.99,0.0,-0.81107,0.00011,18.31879]
[1776326315409,37.18,74702.92,0.0,-0.81098,0.00011,18.32233]
[1776326319442,37.18,74709.69,0.0,-0.81023,0.00011,18.36826]
[1776326322459,37.19,74716.45,0.0,-0.8095,0.00011,18.41378]
[1776326326486,37.19,74711.18,0.0,-0.81005,0.00011,18.37925]
[1776326332529,37.19,74712.24,0.0,-0.80994,0.00011,18.38636]
[1776326337564,37.19,74717.36,0.0,-0.80939,0.00011,18.42031]
[1776326343606,37.19,74716.42,0.0,-0.80949,0.00011,18.41423]
[1776326348670,37.19,74721.59,0.0,-0.80892,0.00011,18.44921]
[1776326353678,37.19,74724.05,0.0,-0.80865,0.00011,18.46584]
[1776326358740,37.19,74723.85,0.0,-0.80866,0.00011,18.4649]
[1776326363746,37.19,74723.77,0.0,-0.80867,0.00011,18.46469]
[1776326368780,37.19,74724.67,0.0,-0.80856,0.00011,18.47104]
[1776326374823,37.19,74727.23,0.0,-0.80831,0.00011,18.48447]
[1776326379858,37.19,74725.64,0.0,-0.80848,0.00011,18.47416]
[1776326383885,37.19,74720.4,0.0,-0.80904,0.00011,18.43961]
[1776326388925,37.2,74720.01,0.0,-0.80907,0.00011,18.43745]
[1776326393956,37.2,74716.38,0.0,-0.80946,0.00011,18.41391]
[1776326398991,37.2,74716.6,0.0,-0.8094,0.00011,18.41743]
[1776326400566,37.2,74717.03,0.0,-0.80935,0.00011,18.42069]
[1776326402552,37.2,74719.45,0.0,-0.80908,0.00011,18.43678]
[1776326400092,37.2,74719.45,0.0,-0.80908,0.00011,18.43678]
[1776326407982,37.2,74719.45,0.0,-0.80908,0.00011,18.43678]
[1776326412357,37.2,74711.09,0.0,-0.80999,0.00011,18.38121]
[1776326418134,37.2,74707.3,0.0,-0.81039,0.00011,18.356]
[1776326421158,37.2,74696.35,0.0,-0.81157,0.00011,18.28313]
[1776326423175,37.2,74689.38,0.0,-0.81231,0.00011,18.23671]
[1776326427202,37.2,74695.2,0.0,-0.81169,0.00011,18.27548]
[1776326428222,37.2,74700.86,0.0,-0.81109,0.00011,18.31315]
[1776326433249,37.2,74710.69,0.0,-0.81006,0.00011,18.37472]
[1776326434250,37.2,74718.57,0.0,-0.80921,0.00011,18.4271]
[1776326437271,37.2,74723.65,0.0,-0.80866,0.00011,18.46085]
[1776326442306,37.2,74708.6,0.0,-0.81028,0.00011,18.36082]
[1776326443314,37.2,74699.06,0.0,-0.81131,0.00011,18.29734]
[1776326445327,37.2,74692.94,0.0,-0.81196,0.00011,18.25659]
[1776326450364,37.2,74689.56,0.0,-0.81232,0.00011,18.23408]
[1776326455397,37.2,74691.05,0.0,-0.81217,0.00011,18.24401]
[1776326460432,37.2,74692.36,0.0,-0.81202,0.00011,18.25273]
[1776326461438,37.2,74692.28,0.0,-0.81203,0.00011,18.25229]
[1776326465469,37.2,74699.28,0.0,-0.81129,0.00011,18.29866]
[1776326466475,37.2,74704.73,0.0,-0.8107,0.00011,18.33491]
[1776326467485,37.2,74714.81,0.0,-0.80962,0.00011,18.40185]
[1776326472517,37.2,74716.65,0.0,-0.80943,0.00011,18.41354]
[1776326477552,37.2,74716.86,0.0,-0.80941,0.00011,18.41439]
[1776326480574,37.2,74722.35,0.0,-0.80883,0.00011,18.45052]
[1776326482587,37.2,74728.96,0.0,-0.80812,0.00011,18.49408]
[1776326487623,37.2,74734.7,0.0,-0.8075,0.00011,18.53173]
[1776326492662,37.2,74733.24,0.0,-0.8077,0.00011,18.51767]
[1776326495681,37.2,74727.4,0.0,-0.80833,0.00011,18.47888]
[1776326497692,37.2,74736.3,0.0,-0.80736,0.00011,18.5386]
[1776326498699,37.2,74742.45,0.0,-0.80668,0.00011,18.57965]
[1776326499707,37.2,74743.45,0.0,-0.80658,0.00011,18.5861]
[1776326504742,37.19,74745.97,0.0,-0.80632,0.00011,18.60183]
[1776326509777,37.19,74745.84,0.0,-0.80634,0.00011,18.60057]
[1776326514815,37.19,74746.14,0.0,-0.80631,0.00011,18.60226]
[1776326518843,37.19,74739.63,0.0,-0.80703,0.00011,18.55888]
[1776326521863,37.19,74732.94,0.0,-0.80775,0.00011,18.51445]
[1776326522873,37.19,74722.96,0.0,-0.80884,0.00011,18.44805]
[1776326523879,37.19,74719.04,0.0,-0.80926,0.00011,18.42196]
[1776326528913,37.19,74722.61,0.0,-0.80888,0.00011,18.44557]
[1776326533949,37.19,74721.87,0.0,-0.80896,0.00011,18.44056]
[1776326538984,37.19,74716.74,0.0,-0.80951,0.00011,18.40644]
[1776326544020,37.19,74716.76,0.0,-0.80951,0.00011,18.4067]
[1776326549056,37.19,74719.73,0.0,-0.80919,0.00011,18.42616]
[1776326550123,37.19,74710.92,0.0,-0.81014,0.00011,18.36751]
[1776326551071,37.19,74705.61,0.0,-0.81074,0.00011,18.32831]
[1776326555097,37.19,74695.5,0.0,-0.81183,0.00011,18.26077]
[1776326556104,37.19,74681.64,0.0,-0.81332,0.00011,18.16835]
[1776326560193,37.19,74687.52,0.0,-0.81269,0.00011,18.20727]
[1776326563173,37.19,74693.24,0.0,-0.81208,0.00011,18.24518]
[1776326565170,37.19,74700.02,0.0,-0.81136,0.00011,18.28995]
[1776326567186,37.19,74705.19,0.0,-0.81081,0.00011,18.32399]
[1776326572221,37.18,74704.04,0.0,-0.81096,0.00011,18.31526]
[1776326577254,37.18,74706.9,0.0,-0.81067,0.00011,18.33332]
[1776326582290,37.18,74704.48,0.0,-0.81094,0.00011,18.31624]
[1776326586318,37.18,74697.99,0.0,-0.81165,0.00011,18.27254]
[1776326591353,37.18,74699.21,0.0,-0.81151,0.00011,18.28071]
[1776326596387,37.18,74700.3,0.0,-0.8114,0.00011,18.28791]
[1776326601423,37.18,74699.7,0.0,-0.81146,0.00011,18.28388]
[1776326606458,37.18,74697.55,0.0,-0.81169,0.00011,18.26976]
[1776326611492,37.18,74701.67,0.0,-0.81127,0.00011,18.29354]
[1776326616527,37.18,74697.73,0.0,-0.81169,0.00011,18.26749]
[1776326622575,37.18,74698.34,0.0,-0.81162,0.00011,18.27194]
[1776326627606,37.18,74700.17,0.0,-0.81142,0.00011,18.2844]
[1776326632641,37.18,74690.26,0.0,-0.81248,0.00011,18.21855]
[1776326636670,37.18,74680.4,0.0,-0.81353,0.00011,18.15276]
[1776326641704,37.18,74678.25,0.0,-0.81376,0.00011,18.13873]
[1776326646740,37.18,74678.25,0.0,-0.81375,0.00011,18.13935]
[1776326651775,37.19,74674.14,0.0,-0.81417,0.00011,18.11278]
[1776326656811,37.19,74672.54,0.0,-0.81433,0.00011,18.10299]
[1776326661844,37.19,74673.68,0.0,-0.81419,0.00011,18.11158]
[1776326666882,37.19,74677.64,0.0,-0.81375,0.00011,18.13884]
[1776326671915,37.19,74678.24,0.0,-0.81371,0.00011,18.13957]
[1776326673928,37.19,74671.86,0.0,-0.81438,0.00011,18.09731]
[1776326676950,37.2,74669.74,0.0,-0.8146,0.00011,18.0838]
[1776326681985,37.2,74671.81,0.0,-0.81436,0.00011,18.09871]
[1776326687020,37.2,74672.28,0.0,-0.81429,0.00011,18.1029]
[1776326692070,37.2,74664.69,0.0,-0.81509,0.00011,18.05303]
[1776326694088,37.2,74661.24,0.0,-0.81545,0.00011,18.03016]
[1776326695094,37.2,74655.97,0.0,-0.81601,0.00011,17.99497]
[1776326697105,37.2,74641.31,0.0,-0.81755,0.00011,17.89714]
[1776326698112,37.2,74632.41,0.0,-0.81848,0.0001,17.83763]
[1776326699118,37.2,74638.78,0.0,-0.81781,0.00011,17.8803]
[1776326700128,37.2,74641.1,0.0,-0.81757,0.00011,17.89582]
[1776326704154,37.21,74628.44,0.0,-0.81889,0.0001,17.81165]
[1776326707175,37.21,74634.04,0.0,-0.81829,0.0001,17.84977]
[1776326708181,37.21,74639.28,0.0,-0.81774,0.00011,17.88499]
[1776326710196,37.21,74647.08,0.0,-0.81691,0.00011,17.9374]
[1776326715231,37.21,74647.16,0.0,-0.81689,0.00011,17.93862]
[1776326720266,37.21,74649.83,0.0,-0.8166,0.00011,17.95722]
[1776326725301,37.21,74652.18,0.0,-0.81634,0.00011,17.97372]
[1776326730337,37.22,74654.4,0.0,-0.81609,0.00011,17.98931]
[1776326735372,37.22,74658.37,0.0,-0.81569,0.00011,18.01275]
[1776326740406,37.22,74663.5,0.0,-0.81513,0.00011,18.04807]
[1776326745441,37.22,74670.25,0.0,-0.81439,0.00011,18.09434]
[1776326747461,37.22,74675.93,0.0,-0.81378,0.00011,18.13277]
[1776326752489,37.23,74677.07,0.0,-0.81363,0.00011,18.14167]
[1776326757525,37.23,74676.77,0.0,-0.81365,0.00011,18.14096]
[1776326761633,37.23,74670.68,0.0,-0.81427,0.00011,18.10146]
[1776326763568,37.23,74668.08,0.0,-0.81455,0.00011,18.08414]
[1776326768601,37.23,74661.24,0.0,-0.81527,0.00011,18.03879]
[1776326773637,37.24,74664.57,0.0,-0.8149,0.00011,18.06191]
[1776326776658,37.24,74659.43,0.0,-0.81544,0.00011,18.02818]
[1776326781774,37.24,74655.69,0.0,-0.81582,0.00011,18.00388]
[1776326785725,37.24,74650.04,0.0,-0.81641,0.00011,17.96676]
[1776326786730,37.24,74643.59,0.0,-0.81709,0.00011,17.92392]
[1776326787754,37.24,74638.49,0.0,-0.81762,0.00011,17.88987]
[1776326788752,37.24,74624.32,0.0,-0.8191,0.0001,17.79549]
[1776326789761,37.24,74616.24,0.0,-0.81995,0.0001,17.74154]
[1776326794796,37.24,74622.31,0.0,-0.81933,0.0001,17.77873]
[1776326799829,37.24,74624.88,0.0,-0.81906,0.0001,17.79638]
[1776326804863,37.25,74625.68,0.0,-0.81896,0.0001,17.80231]
[1776326808892,37.25,74630.95,0.0,-0.8184,0.0001,17.83838]
[1776326810905,37.25,74635.94,0.0,-0.81787,0.0001,17.872]
[1776326815941,37.25,74633.26,0.0,-0.81814,0.0001,17.85474]
[1776326817954,37.25,74639.7,0.0,-0.81746,0.00011,17.89796]
[1776326818964,37.25,74645.57,0.0,-0.81684,0.00011,17.93727]
[1776326822069,37.25,74651.88,0.0,-0.81617,0.00011,17.97959]
[1776326826011,37.25,74657.29,0.0,-0.8156,0.00011,18.01594]
[1776326831047,37.25,74657.58,0.0,-0.81556,0.00011,18.01809]
[1776326834068,37.25,74651.76,0.0,-0.81618,0.00011,17.97946]
[1776326839103,37.26,74647.23,0.0,-0.81664,0.00011,17.95004]
[1776326844140,37.26,74649.23,0.0,-0.81641,0.00011,17.96443]
[1776326849176,37.26,74648.12,0.0,-0.81651,0.00011,17.95832]
[1776326854212,37.26,74645.12,0.0,-0.81683,0.00011,17.93575]
[1776326859246,37.27,74643.07,0.0,-0.81703,0.00011,17.92321]
[1776326861259,37.27,74635.48,0.0,-0.81782,0.0001,17.87281]
[1776326863276,37.27,74629.97,0.0,-0.81839,0.0001,17.83639]
[1776326868308,37.27,74627.72,0.0,-0.81861,0.0001,17.82245]
[1776326873344,37.27,74628.89,0.0,-0.81847,0.0001,17.83137]
[1776326878377,37.28,74627.33,0.0,-0.81862,0.0001,17.82181]
[1776326883413,37.28,74625.2,0.0,-0.81884,0.0001,17.80785]
[1776326887440,37.28,74633.02,0.0,-0.81802,0.0001,17.8602]
[1776326890463,37.28,74636.15,0.0,-0.81769,0.0001,17.881]
[1776326892568,37.28,74625.85,0.0,-0.81877,0.0001,17.81218]
[1776326894490,37.28,74604.74,0.0,-0.82097,0.0001,17.67116]
[1776326895498,37.28,74601.53,0.0,-0.8213,0.0001,17.64975]
[1776326896504,37.28,74596.29,0.0,-0.82185,0.0001,17.61479]
[1776326897515,37.28,74594.11,0.0,-0.82207,0.0001,17.60046]
[1776326902636,37.28,74587.68,0.0,-0.82272,0.0001,17.55823]
[1776326908588,37.28,74584.8,0.0,-0.823,0.0001,17.53976]
[1776326913622,37.28,74586.56,0.0,-0.82285,0.0001,17.54793]
[1776326918658,37.28,74586.41,0.0,-0.82286,0.0001,17.54727]
[1776326922687,37.28,74594.53,0.0,-0.82201,0.0001,17.60176]
[1776326924701,37.28,74600.67,0.0,-0.82138,0.0001,17.64292]
[1776326926715,37.28,74589.61,0.0,-0.82252,0.0001,17.56903]
[1776326928731,37.28,74580.04,0.0,-0.82351,0.0001,17.50487]
[1776326933772,37.28,74577.93,0.0,-0.82373,0.0001,17.49057]
[1776326935791,37.28,74588.49,0.0,-0.82263,0.0001,17.56165]
[1776326940819,37.29,74591.29,0.0,-0.82234,0.0001,17.5809]
[1776326942834,37.29,74598.65,0.0,-0.82157,0.0001,17.6305]
[1776326945854,37.29,74603.68,0.0,-0.82104,0.0001,17.66449]
[1776326948875,37.29,74594.45,0.0,-0.822,0.0001,17.60285]
[1776326949879,37.29,74586.6,0.0,-0.82281,0.0001,17.55025]
[1776326954916,37.29,74583.32,0.0,-0.82315,0.0001,17.52791]
[1776326959953,37.29,74581.1,0.0,-0.82339,0.0001,17.51274]
[1776326964987,37.28,74579.82,0.0,-0.82352,0.0001,17.50387]
[1776326967001,37.28,74571.01,0.0,-0.82443,0.0001,17.44486]
[1776326972039,37.28,74569.3,0.0,-0.82463,0.0001,17.42974]
[1776326977074,37.28,74573.23,0.0,-0.82423,0.0001,17.45606]
[1776326982113,37.28,74572.87,0.0,-0.82427,0.0001,17.45361]
[1776326987146,37.28,74575.55,0.0,-0.82399,0.0001,17.47146]
[1776326990171,37.28,74570.05,0.0,-0.82456,0.0001,17.43457]
[1776326995200,37.28,74566.74,0.0,-0.8249,0.0001,17.41242]
[1776327000250,37.28,74557.04,0.0,-0.82589,0.0001,17.34738]
[1776327001245,37.28,74549.45,0.0,-0.82667,0.0001,17.29646]
[1776327002254,37.28,74551.21,0.0,-0.82649,0.0001,17.30825]
[1776327007286,37.28,74548.73,0.0,-0.82674,0.0001,17.29176]
[1776327010307,37.28,74542.53,0.0,-0.82737,0.0001,17.25034]
[1776327011314,37.28,74540.96,0.0,-0.82752,0.0001,17.23991]
[1776327015344,37.28,74538.66,0.0,-0.82776,0.0001,17.22448]
[1776327019388,37.28,74544.62,0.0,-0.82716,0.0001,17.26421]
[1776327024409,37.28,74548.47,0.0,-0.82677,0.0001,17.28957]
[1776327029452,37.28,74553.34,0.0,-0.82628,0.0001,17.32181]
[1776327034478,37.28,74558.07,0.0,-0.82582,0.0001,17.35]
[1776327036495,37.28,74566.18,0.0,-0.82499,0.0001,17.40442]
[1776327039515,37.28,74575.0,0.0,-0.82409,0.0001,17.46333]
[1776327041529,37.28,74582.85,0.0,-0.82328,0.0001,17.51569]
[1776327042536,37.28,74588.78,0.0,-0.82267,0.0001,17.55522]
[1776327043668,37.28,74583.45,0.0,-0.82323,0.0001,17.51937]
[1776327045557,37.28,74575.75,0.0,-0.82402,0.0001,17.46747]
[1776327046564,37.28,74576.03,0.0,-0.824,0.0001,17.46906]
[1776327051601,37.28,74572.44,0.0,-0.82439,0.0001,17.44365]
[1776327053741,37.28,74579.64,0.0,-0.82366,0.0001,17.49133]
[1776327055627,37.27,74582.77,0.0,-0.82335,0.0001,17.51169]
[1776327056634,37.27,74589.69,0.0,-0.82263,0.0001,17.55783]
[1776327057644,37.27,74592.08,0.0,-0.82239,0.0001,17.57361]
[1776327062678,37.27,74590.97,0.0,-0.82252,0.0001,17.56558]
[1776327066706,37.27,74585.39,0.0,-0.8231,0.0001,17.5277]
[1776327070739,37.27,74578.15,0.0,-0.82385,0.0001,17.47926]
[1776327071746,37.27,74570.13,0.0,-0.82467,0.0001,17.42543]
[1776327072759,37.27,74567.01,0.0,-0.82499,0.0001,17.40447]
[1776327077789,37.27,74567.08,0.0,-0.825,0.0001,17.40389]
[1776327082823,37.26,74568.03,0.0,-0.82492,0.0001,17.40899]
[1776327085845,37.26,74560.16,0.0,-0.82574,0.0001,17.35556]
[1776327088866,37.26,74551.57,0.0,-0.82662,0.0001,17.29755]
[1776327093900,37.26,74549.5,0.0,-0.82687,0.0001,17.27942]
[1776327098935,37.26,74552.63,0.0,-0.82656,0.0001,17.3]
[1776327103971,37.26,74558.4,0.0,-0.82598,0.0001,17.33818]
[1776327109006,37.26,74558.53,0.0,-0.82597,0.0001,17.33852]
[1776327114042,37.26,74557.1,0.0,-0.82613,0.0001,17.3284]
[1776327117064,37.26,74552.01,0.0,-0.82665,0.0001,17.29411]
[1776327120094,37.26,74557.86,0.0,-0.82605,0.0001,17.33313]
[1776327125122,37.25,74562.78,0.0,-0.82556,0.0001,17.36561]
[1776327130159,37.25,74565.67,0.0,-0.82527,0.0001,17.38447]
[1776327135194,37.25,74566.83,0.0,-0.82516,0.0001,17.39152]
[1776327137209,37.25,74571.89,0.0,-0.82465,0.0001,17.42508]
[1776327139230,37.25,74580.36,0.0,-0.82379,0.0001,17.48154]
[1776327140236,37.25,74588.32,0.0,-0.82297,0.0001,17.5347]
[1776327143256,37.25,74594.85,0.0,-0.8223,0.0001,17.5779]
[1776327144391,37.25,74600.61,0.0,-0.82171,0.0001,17.61622]
[1776327149300,37.25,74594.37,0.0,-0.82237,0.0001,17.57337]
[1776327154461,37.25,74595.65,0.0,-0.82227,0.0001,17.57804]
[1776327160377,37.25,74595.21,0.0,-0.82232,0.0001,17.57499]
[1776327164533,37.24,74600.69,0.0,-0.82175,0.0001,17.61153]
[1776327169442,37.24,74607.14,0.0,-0.82109,0.0001,17.65433]
[1776327174614,37.24,74605.15,0.0,-0.8213,0.0001,17.6404]
[1776327180519,37.24,74601.55,0.0,-0.82169,0.0001,17.61563]
[1776327185555,37.24,74603.44,0.0,-0.8215,0.0001,17.62786]
[1776327190595,37.24,74604.3,0.0,-0.82142,0.0001,17.63317]
[1776327195628,37.24,74603.54,0.0,-0.8215,0.0001,17.62755]
[1776327200666,37.24,74603.27,0.0,-0.82154,0.0001,17.62528]
[1776327204828,37.24,74594.73,0.0,-0.82243,0.0001,17.56775]
[1776327206708,37.24,74593.85,0.0,-0.82252,0.0001,17.56178]
[1776327208720,37.24,74588.57,0.0,-0.82307,0.0001,17.52638]
[1776327213753,37.23,74585.4,0.0,-0.82344,0.0001,17.50055]
[1776327218791,37.23,74583.03,0.0,-0.82369,0.0001,17.484]
[1776327223826,37.23,74579.56,0.0,-0.82406,0.0001,17.46011]
[1776327228861,37.23,74578.85,0.0,-0.82414,0.0001,17.45469]
[1776327231884,37.23,74571.3,0.0,-0.82493,0.0001,17.40364]
[1776327233897,37.23,74565.43,0.0,-0.82553,0.0001,17.36424]
[1776327238935,37.23,74562.66,0.0,-0.82581,0.0001,17.34559]
[1776327243967,37.23,74559.58,0.0,-0.82613,0.0001,17.32491]
[1776327245109,37.23,74553.75,0.0,-0.82672,0.0001,17.28588]
[1776327253030,37.23,74555.7,0.0,-0.82651,0.0001,17.29961]
[1776327258075,37.23,74558.05,0.0,-0.82627,0.0001,17.31581]
[1776327263101,37.23,74562.21,0.0,-0.82583,0.0001,17.34413]
[1776327268136,37.23,74561.42,0.0,-0.82591,0.0001,17.33918]
[1776327273170,37.23,74563.31,0.0,-0.82574,0.0001,17.34835]
[1776327278207,37.23,74560.41,0.0,-0.82603,0.0001,17.32932]
[1776327283242,37.23,74563.59,0.0,-0.8257,0.0001,17.35109]
[1776327288277,37.24,74568.67,0.0,-0.82517,0.0001,17.3855]
[1776327293312,37.24,74569.06,0.0,-0.82513,0.0001,17.3883]
[1776327298347,37.24,74561.87,0.0,-0.82586,0.0001,17.34028]
[1776327300363,37.24,74556.51,0.0,-0.8264,0.0001,17.3046]
[1776327305536,37.24,74562.27,0.0,-0.82581,0.0001,17.34382]
[1776327306405,37.24,74562.27,0.0,-0.82581,0.0001,17.34389]
[1776327307411,37.24,74570.15,0.0,-0.825,0.0001,17.39673]
[1776327312445,37.24,74569.47,0.0,-0.82505,0.0001,17.39314]
[1776327315606,37.24,74579.87,0.0,-0.82398,0.0001,17.46341]
[1776327317493,37.24,74583.3,0.0,-0.82361,0.0001,17.48686]
[1776327319503,37.24,74588.4,0.0,-0.82309,0.0001,17.52112]
[1776327321520,37.24,74597.51,0.0,-0.82214,0.0001,17.58216]
[1776327322526,37.24,74603.16,0.0,-0.82156,0.0001,17.61991]
[1776327323533,37.24,74592.29,0.0,-0.82269,0.0001,17.547]
[1776327324539,37.24,74584.62,0.0,-0.82348,0.0001,17.49559]
[1776327325679,37.24,74580.15,0.0,-0.82394,0.0001,17.46567]
[1776327327560,37.24,74572.94,0.0,-0.82468,0.0001,17.41745]
[1776327328565,37.24,74568.15,0.0,-0.82517,0.0001,17.38546]
[1776327330580,37.24,74566.88,0.0,-0.82529,0.0001,17.37727]
[1776327333601,37.25,74572.33,0.0,-0.82476,0.0001,17.41029]
[1776327335752,37.25,74571.3,0.0,-0.82487,0.0001,17.40335]
[1776327338636,37.25,74565.37,0.0,-0.82547,0.0001,17.36353]
[1776327341657,37.25,74567.89,0.0,-0.82522,0.0001,17.38047]
[1776327343672,37.25,74572.76,0.0,-0.82472,0.0001,17.41307]
[1776327348706,37.25,74574.6,0.0,-0.82452,0.0001,17.42558]
[1776327353742,37.25,74574.83,0.0,-0.82449,0.0001,17.42756]
[1776327355891,37.25,74581.2,0.0,-0.82384,0.0001,17.47034]
[1776327361799,37.25,74582.86,0.0,-0.82367,0.0001,17.48143]
[1776327365962,37.25,74588.36,0.0,-0.8231,0.0001,17.51811]
[1776327371870,37.25,74591.79,0.0,-0.82275,0.0001,17.54067]
[1776327376903,37.25,74593.77,0.0,-0.82255,0.0001,17.55406]
[1776327382946,37.25,74597.34,0.0,-0.82218,0.0001,17.57811]
[1776327386102,37.25,74606.77,0.0,-0.8212,0.0001,17.64115]
[1776327391002,37.25,74616.71,0.0,-0.82019,0.0001,17.70397]
[1776327392010,37.25,74622.36,0.0,-0.8196,0.0001,17.7417]
[1776327394025,37.25,74627.56,0.0,-0.81906,0.0001,17.77627]
[1776327398052,37.24,74633.06,0.0,-0.81849,0.0001,17.81251]
[1776327403086,37.24,74631.74,0.0,-0.81864,0.0001,17.80299]
[1776327406243,37.24,74637.61,0.0,-0.81803,0.00011,17.84163]
[1776327410135,37.24,74643.24,0.0,-0.81745,0.00011,17.8786]
[1776327415170,37.24,74639.68,0.0,-0.81784,0.00011,17.85401]
[1776327420204,37.24,74635.49,0.0,-0.81829,0.0001,17.82544]
[1776327425240,37.24,74639.06,0.0,-0.81793,0.00011,17.84866]
[1776327430276,37.23,74636.8,0.0,-0.81817,0.00011,17.83286]
[1776327435312,37.23,74638.17,0.0,-0.81804,0.00011,17.84117]
[1776327437326,37.23,74627.18,0.0,-0.8192,0.0001,17.76723]
[1776327441354,37.23,74618.94,0.0,-0.82008,0.0001,17.71133]
[1776327446390,37.23,74619.27,0.0,-0.82006,0.0001,17.71288]
[1776327451426,37.23,74620.16,0.0,-0.82,0.0001,17.7144]
[1776327456593,37.22,74615.23,0.0,-0.82053,0.0001,17.68075]
[1776327462501,37.22,74614.24,0.0,-0.82064,0.0001,17.67362]
[1776327466664,37.22,74606.55,0.0,-0.82144,0.0001,17.622]
[1776327472570,37.22,74606.62,0.0,-0.82143,0.0001,17.62259]
[1776327473579,37.22,74612.76,0.0,-0.82079,0.0001,17.66379]
[1776327474585,37.22,74617.84,0.0,-0.82026,0.0001,17.69784]
[1776327479621,37.22,74615.29,0.0,-0.82053,0.0001,17.6807]
[1776327480627,37.22,74608.42,0.0,-0.82124,0.0001,17.63469]
[1776327485662,37.22,74603.67,0.0,-0.82173,0.0001,17.60297]
[1776327488683,37.22,74613.59,0.0,-0.8207,0.0001,17.66979]
[1776327489692,37.22,74619.74,0.0,-0.82005,0.0001,17.71107]
[1776327490699,37.22,74622.98,0.0,-0.81971,0.0001,17.73281]
[1776327494725,37.22,74622.67,0.0,-0.81974,0.0001,17.73084]
[1776327500770,37.22,74622.52,0.0,-0.81976,0.0001,17.72995]
[1776327505805,37.22,74611.69,0.0,-0.82089,0.0001,17.6572]
[1776327506952,37.22,74611.3,0.0,-0.82093,0.0001,17.65451]
[1776327509830,37.22,74616.93,0.0,-0.82034,0.0001,17.69245]
[1776327512851,37.22,74623.12,0.0,-0.81972,0.0001,17.73011]
[1776327517886,37.22,74624.46,0.0,-0.81959,0.0001,17.73902]
[1776327522923,37.22,74627.78,0.0,-0.81924,0.0001,17.7611]
[1776327525946,37.22,74636.43,0.0,-0.81834,0.00011,17.81873]
[1776327527959,37.22,74638.31,0.0,-0.81814,0.00011,17.83106]
[1776327532992,37.22,74642.47,0.0,-0.81772,0.00011,17.85818]
[1776327537164,37.22,74651.08,0.0,-0.81682,0.00011,17.91506]
[1776327540048,37.22,74655.78,0.0,-0.81633,0.00011,17.94583]
[1776327545082,37.22,74657.63,0.0,-0.81616,0.00011,17.95698]
[1776327550121,37.21,74658.77,0.0,-0.81605,0.00011,17.96373]
[1776327552132,37.21,74663.98,0.0,-0.8155,0.00011,17.99835]
[1776327556160,37.21,74668.49,0.0,-0.81502,0.00011,18.02835]
[1776327561204,37.21,74665.51,0.0,-0.81534,0.00011,18.00827]
[1776327566234,37.21,74664.83,0.0,-0.81544,0.00011,18.00213]
[1776327571270,37.2,74667.08,0.0,-0.81526,0.00011,18.01192]
[1776327576305,37.2,74666.58,0.0,-0.81533,0.00011,18.00723]
[1776327581340,37.2,74664.74,0.0,-0.81555,0.00011,17.99367]
[1776327586375,37.2,74657.07,0.0,-0.81638,0.00011,17.94121]
[1776327587515,37.19,74648.67,0.0,-0.81727,0.00011,17.8849]
[1776327590403,37.19,74643.76,0.0,-0.81779,0.00011,17.85167]
[1776327595442,37.19,74646.81,0.0,-0.81748,0.00011,17.87146]
[1776327600474,37.19,74642.7,0.0,-0.81793,0.00011,17.84336]
[1776327606515,37.19,74642.11,0.0,-0.818,0.00011,17.83873]
[1776327611550,37.19,74650.68,0.0,-0.81711,0.00011,17.89541]
[1776327614571,37.19,74657.33,0.0,-0.81641,0.00011,17.93919]
[1776327616586,37.18,74670.21,0.0,-0.81506,0.00011,18.02478]
[1776327617725,37.18,74681.96,0.0,-0.81381,0.00011,18.10298]
[1776327618600,37.18,74681.96,0.0,-0.81381,0.00011,18.10272]
[1776327624647,37.18,74681.51,0.0,-0.81389,0.00011,18.09815]
[1776327629682,37.18,74684.25,0.0,-0.81362,0.00011,18.1151]
[1776327634718,37.17,74676.98,0.0,-0.81444,0.00011,18.06166]
[1776327636731,37.17,74671.63,0.0,-0.81501,0.00011,18.02559]
[1776327641768,37.17,74676.8,0.0,-0.81448,0.00011,18.05922]
[1776327646804,37.17,74678.0,0.0,-0.81437,0.00011,18.06629]
[1776327650914,37.17,74685.43,0.0,-0.81358,0.00011,18.11547]
[1776327651893,37.17,74691.35,0.0,-0.81295,0.00011,18.15497]
[1776327652893,37.17,74693.87,0.0,-0.81268,0.00011,18.1716]
[1776327657929,37.17,74692.59,0.0,-0.81283,0.00011,18.16238]
[1776327662964,37.16,74695.36,0.0,-0.81254,0.00011,18.1803]
[1776327666995,37.16,74700.94,0.0,-0.81195,0.00011,18.21696]
[1776327670018,37.16,74706.2,0.0,-0.81139,0.00011,18.25149]
[1776327672030,37.16,74712.73,0.0,-0.8107,0.00011,18.29457]
[1776327674049,37.16,74717.81,0.0,-0.81016,0.00011,18.32789]
[1776327678102,37.16,74719.22,0.0,-0.81003,0.00011,18.33611]
[1776327683143,37.15,74718.84,0.0,-0.81009,0.00011,18.33203]
[1776327687164,37.15,74711.12,0.0,-0.81095,0.00011,18.27941]
[1776327693206,37.15,74711.21,0.0,-0.81099,0.00011,18.27466]
[1776327698241,37.14,74711.58,0.0,-0.81097,0.00011,18.27586]
[1776327703277,37.14,74716.03,0.0,-0.81051,0.00011,18.30417]
[1776327708311,37.13,74716.86,0.0,-0.81045,0.00011,18.30824]
[1776327712339,37.13,74721.51,0.0,-0.80997,0.00011,18.3379]
[1776327717374,37.13,74720.72,0.0,-0.81008,0.00011,18.33125]
[1776327722408,37.13,74719.74,0.0,-0.8102,0.00011,18.32399]
[1776327726437,37.12,74713.51,0.0,-0.81088,0.00011,18.28199]
[1776327731472,37.12,74713.65,0.0,-0.81087,0.00011,18.2822]
[1776327736508,37.12,74715.79,0.0,-0.81066,0.00011,18.2957]
[1776327741543,37.12,74714.99,0.0,-0.81076,0.00011,18.28943]
[1776327745570,37.12,74722.71,0.0,-0.80995,0.00011,18.33958]
[1776327747586,37.1,74725.51,0.0,-0.80972,0.00011,18.3538]
[1776327752620,37.06,74727.45,0.0,-0.80981,0.00011,18.34637]
[1776327756648,37.06,74722.42,0.0,-0.81038,0.00011,18.31173]
[1776327761684,37.06,74720.53,0.0,-0.81061,0.00011,18.29768]
[1776327766718,37.05,74720.82,0.0,-0.8106,0.00011,18.29784]
[1776327771755,37.05,74721.26,0.0,-0.81059,0.00011,18.29897]
[1776327776788,37.04,74722.74,0.0,-0.81046,0.00011,18.30703]
[1776327781823,37.04,74724.22,0.0,-0.81033,0.00011,18.3151]
[1776327786859,37.03,74726.91,0.0,-0.81007,0.00011,18.33117]
[1776327791894,37.03,74726.73,0.0,-0.81012,0.00011,18.32805]
[1776327796931,37.02,74728.35,0.0,-0.80998,0.00011,18.33696]
[1776327801965,37.02,74730.41,0.0,-0.80979,0.00011,18.34867]
[1776327807000,37.0,74737.05,0.0,-0.80916,0.00011,18.38723]
[1776327808018,37.0,74743.32,0.0,-0.80849,0.00011,18.42869]
[1776327809100,36.99,74750.78,0.0,-0.80775,0.00011,18.47396]
[1776327811029,36.97,74751.34,0.0,-0.80788,0.00011,18.4642]
[1776327816064,36.92,74748.43,0.0,-0.80851,0.00011,18.42673]
[1776327821099,36.92,74755.28,0.0,-0.80777,0.00011,18.47198]
[1776327827146,36.91,74758.18,0.0,-0.8075,0.00011,18.48841]
[1776327832177,36.91,74755.17,0.0,-0.80784,0.00011,18.4678]
[1776327835199,36.91,74748.01,0.0,-0.80862,0.00011,18.41977]
[1776327838220,36.91,74743.21,0.0,-0.80915,0.00011,18.38768]
[1776327839314,36.91,74736.38,0.0,-0.80989,0.00011,18.34197]
[1776327841243,36.91,74733.82,0.0,-0.81017,0.00011,18.32463]
[1776327847282,36.91,74729.84,0.0,-0.81063,0.00011,18.29664]
[1776327852316,36.9,74728.23,0.0,-0.81082,0.00011,18.28469]
[1776327856345,36.9,74733.39,0.0,-0.81028,0.00011,18.31826]
[1776327859369,36.9,74739.77,0.0,-0.8096,0.00011,18.3601]
[1776327864401,36.9,74733.28,0.0,-0.81032,0.00011,18.31563]
[1776327869529,36.89,74737.3,0.0,-0.80989,0.00011,18.34199]
[1776327875479,36.89,74735.25,0.0,-0.81016,0.00011,18.3236]
[1776327876485,36.89,74729.64,0.0,-0.81077,0.00011,18.2857]
[1776327877492,36.89,74721.12,0.0,-0.8117,0.00011,18.2283]
[1776327878501,36.89,74721.57,0.0,-0.81166,0.00011,18.23116]
[1776327883537,36.89,74720.6,0.0,-0.81177,0.00011,18.22381]
[1776327887562,36.89,74713.7,0.0,-0.81253,0.00011,18.17696]
[1776327892596,36.89,74711.4,0.0,-0.81278,0.00011,18.16111]
[1776327895619,36.89,74704.96,0.0,-0.81348,0.00011,18.11768]
[1776327897643,36.89,74699.85,0.0,-0.81403,0.00011,18.08331]
[1776327901667,36.89,74700.82,0.0,-0.81394,0.00011,18.08933]
[1776327906701,36.88,74702.58,0.0,-0.81376,0.00011,18.10055]
[1776327911736,36.88,74708.63,0.0,-0.81311,0.00011,18.1406]
[1776327917778,36.88,74709.58,0.0,-0.81303,0.00011,18.14591]
[1776327923820,36.87,74708.41,0.0,-0.81319,0.00011,18.13613]
[1776327928856,36.87,74706.13,0.0,-0.81346,0.00011,18.11923]
[1776327933891,36.87,74706.69,0.0,-0.81345,0.00011,18.11776]
[1776327936912,36.85,74701.62,0.0,-0.81408,0.00011,18.07853]
[1776327945976,36.82,74700.56,0.0,-0.81445,0.00011,18.05601]
[1776327951011,36.81,74698.62,0.0,-0.81468,0.00011,18.04191]
[1776327952018,36.81,74692.47,0.0,-0.81534,0.00011,18.00026]
[1776327953025,36.81,74686.66,0.0,-0.81597,0.00011,17.96077]
[1776327955039,36.81,74684.67,0.0,-0.81619,0.00011,17.94683]
[1776327960074,36.81,74683.2,0.0,-0.81637,0.00011,17.9355]
[1776327965110,36.81,74681.45,0.0,-0.81658,0.00011,17.92262]
[1776327969137,36.8,74672.23,0.0,-0.81757,0.00011,17.8597]
[1776327974172,36.8,74667.95,0.0,-0.81803,0.00011,17.83024]
[1776327978200,36.8,74661.8,0.0,-0.81871,0.00011,17.78751]
[1776327980214,36.8,74658.17,0.0,-0.8191,0.00011,17.76247]
[1776327985249,36.8,74654.47,0.0,-0.81951,0.00011,17.73617]
[1776327986256,36.8,74647.89,0.0,-0.82021,0.00011,17.69144]
[1776327987264,36.79,74644.94,0.0,-0.82053,0.00011,17.67131]
[1776327992302,36.79,74647.54,0.0,-0.82029,0.00011,17.68429]
[1776327994311,36.79,74654.09,0.0,-0.81961,0.00011,17.72827]
[1776327996326,36.79,74657.0,0.0,-0.8193,0.00011,17.74752]
[1776328001361,36.79,74657.14,0.0,-0.8193,0.00011,17.74806]
[1776328004382,36.79,74652.64,0.0,-0.81978,0.00011,17.7175]
[1776328010527,36.79,74652.41,0.0,-0.8198,0.00011,17.71579]
[1776328016465,36.79,74650.41,0.0,-0.82002,0.00011,17.70214]
[1776328021504,36.79,74650.81,0.0,-0.81997,0.00011,17.70478]
[1776328026540,36.79,74650.87,0.0,-0.81998,0.00011,17.70463]
[1776328031576,36.77,74651.27,0.0,-0.82003,0.00011,17.70167]
[1776328036692,36.77,74647.8,0.0,-0.82041,0.00011,17.6773]
[1776328042730,36.77,74651.44,0.0,-0.82004,0.00011,17.70082]
[1776328046758,36.77,74645.1,0.0,-0.82072,0.00011,17.65719]
[1776328051793,36.77,74643.68,0.0,-0.82091,0.00011,17.64305]
[1776328056832,36.77,74642.61,0.0,-0.82103,0.00011,17.63529]
[1776328058845,36.76,74650.15,0.0,-0.82024,0.00011,17.68616]
[1776328059849,36.76,74653.54,0.0,-0.81988,0.00011,17.70895]
[1776328061864,36.76,74656.49,0.0,-0.81961,0.00011,17.72663]
[1776328062870,36.75,74649.11,0.0,-0.82042,0.00011,17.67462]
[1776328063878,36.75,74646.61,0.0,-0.82069,0.00011,17.65754]
[1776328068913,36.75,74651.33,0.0,-0.8202,0.00011,17.6888]
[1776328074955,36.75,74648.74,0.0,-0.82049,0.00011,17.67028]
[1776328079991,36.75,74649.87,0.0,-0.82038,0.00011,17.67713]
[1776328085033,36.75,74643.89,0.0,-0.82103,0.00011,17.63576]
[1776328086036,36.75,74636.94,0.0,-0.82176,0.00011,17.58853]
[1776328087043,36.75,74636.12,0.0,-0.82185,0.00011,17.58291]
[1776328092079,36.74,74637.68,0.0,-0.82169,0.00011,17.59338]
[1776328097112,36.74,74639.84,0.0,-0.82146,0.00011,17.60785]
[1776328099127,36.74,74633.4,0.0,-0.82214,0.00011,17.56413]
[1776328100134,36.74,74626.53,0.0,-0.82286,0.0001,17.51756]
[1776328101140,36.74,74624.5,0.0,-0.82308,0.0001,17.50368]
[1776328106177,36.74,74626.89,0.0,-0.82283,0.0001,17.5195]
[1776328111210,36.74,74632.06,0.0,-0.82232,0.00011,17.55048]
[1776328112217,36.74,74638.33,0.0,-0.82166,0.00011,17.59307]
[1776328113226,36.74,74644.74,0.0,-0.82099,0.00011,17.63656]
[1776328114232,36.74,74650.66,0.0,-0.82036,0.00011,17.67666]
[1776328115238,36.74,74651.36,0.0,-0.82029,0.00011,17.68134]
[1776328120274,36.74,74657.85,0.0,-0.81961,0.00011,17.72487]
[1776328124303,36.74,74662.83,0.0,-0.81909,0.00011,17.75798]
[1776328131350,36.74,74662.36,0.0,-0.81917,0.00011,17.75312]
[1776328134372,36.73,74668.27,0.0,-0.81855,0.00011,17.79242]
[1776328139407,36.73,74668.8,0.0,-0.8185,0.00011,17.79542]
[1776328144442,36.73,74668.71,0.0,-0.81852,0.00011,17.79414]
[1776328149477,36.73,74667.78,0.0,-0.81863,0.00011,17.78718]
[1776328154512,36.73,74667.78,0.0,-0.81864,0.00011,17.78654]
[1776328158587,36.73,74674.72,0.0,-0.81791,0.00011,17.83319]
[1776328159547,36.73,74679.54,0.0,-0.8174,0.00011,17.8658]
[1776328164589,36.73,74690.76,0.0,-0.8162,0.00011,17.94157]
[1776328166603,36.73,74702.6,0.0,-0.81493,0.00011,18.02133]
[1776328168659,36.73,74711.49,0.0,-0.81398,0.00011,18.08082]
[1776328174659,36.72,74711.48,0.0,-0.81404,0.00011,18.07507]
[1776328179697,36.72,74719.02,0.0,-0.81325,0.00011,18.12455]
[1776328184729,36.71,74721.65,0.0,-0.81299,0.00011,18.14061]
[1776328190771,36.71,74721.88,0.0,-0.813,0.00011,18.14009]
[1776328194799,36.7,74714.93,0.0,-0.81378,0.00011,18.09178]
[1776328199834,36.7,74713.15,0.0,-0.81399,0.00011,18.07841]
[1776328204870,36.7,74713.06,0.0,-0.81402,0.00011,18.07658]
[1776328209910,36.7,74714.11,0.0,-0.81393,0.00011,18.08255]
[1776328212925,36.69,74703.14,0.0,-0.81512,0.00011,18.00758]
[1776328213932,36.69,74699.72,0.0,-0.8155,0.00011,17.98414]
[1776328217961,36.69,74706.04,0.0,-0.81483,0.00011,18.02593]
[1776328219974,36.69,74711.17,0.0,-0.81428,0.00011,18.06029]
[1776328222994,36.69,74716.32,0.0,-0.81374,0.00011,18.0945]
[1776328229037,36.68,74718.66,0.0,-0.81351,0.00011,18.10896]
[1776328232058,36.68,74712.8,0.0,-0.81418,0.00011,18.06487]
[1776328236086,36.68,74719.64,0.0,-0.81345,0.00011,18.11037]
[1776328238100,36.68,74725.56,0.0,-0.81282,0.00011,18.1499]
[1776328243142,36.68,74728.71,0.0,-0.8125,0.00011,18.1697]
[1776328248182,36.68,74734.64,0.0,-0.81186,0.00011,18.20943]
[1776328253211,36.68,74737.02,0.0,-0.8116,0.00011,18.22532]
[1776328258246,36.67,74737.99,0.0,-0.8115,0.00011,18.23171]
[1776328264288,36.67,74737.48,0.0,-0.81156,0.00011,18.22805]
[1776328269320,36.67,74732.83,0.0,-0.81207,0.00011,18.19635]
[1776328270331,36.67,74719.7,0.0,-0.8135,0.00011,18.10761]
[1776328275367,36.67,74726.08,0.0,-0.81282,0.00011,18.14991]
[1776328277378,36.67,74731.96,0.0,-0.81218,0.00011,18.18934]
[1776328281407,36.67,74741.12,0.0,-0.81119,0.00011,18.25066]
[1776328286442,36.67,74743.12,0.0,-0.81099,0.00011,18.26351]
[1776328291477,36.67,74740.44,0.0,-0.81131,0.00011,18.24119]
[1776328298526,36.66,74738.74,0.0,-0.81152,0.00011,18.22839]
[1776328303561,36.66,74738.15,0.0,-0.8116,0.00011,18.22345]
[1776328308595,36.66,74736.91,0.0,-0.81175,0.00011,18.21409]
[1776328313631,36.66,74736.05,0.0,-0.81186,0.00011,18.20731]
[1776328315650,36.66,74723.89,0.0,-0.81319,0.00011,18.12476]
[1776328316660,36.66,74713.8,0.0,-0.81429,0.00011,18.05641]
[1776328317663,36.65,74713.21,0.0,-0.81436,0.00011,18.05223]
[1776328322702,36.65,74706.15,0.0,-0.81513,0.00011,18.00354]
[1776328325718,36.65,74703.93,0.0,-0.81539,0.00011,17.98768]
[1776328329802,36.65,74709.02,0.0,-0.81486,0.00011,18.02077]
[1776328331773,36.65,74714.84,0.0,-0.81423,0.00011,18.06005]
[1776328334788,36.64,74707.89,0.0,-0.81501,0.00011,18.01128]
[1776328337807,36.64,74714.04,0.0,-0.81438,0.00011,18.05093]
[1776328338813,36.64,74717.92,0.0,-0.81397,0.00011,18.07678]
[1776328343849,36.63,74716.23,0.0,-0.81417,0.00011,18.06433]
[1776328348885,36.63,74718.99,0.0,-0.81389,0.00011,18.08197]
[1776328355934,36.63,74717.26,0.0,-0.81413,0.00011,18.06492]
[1776328360969,36.63,74719.83,0.0,-0.81387,0.00011,18.08122]
[1776328363990,36.62,74726.36,0.0,-0.81317,0.00011,18.12463]
[1776328364998,36.62,74731.66,0.0,-0.8126,0.00011,18.1604]
[1776328367010,36.62,74737.74,0.0,-0.81194,0.00011,18.20125]
[1776328372046,36.62,74735.62,0.0,-0.81218,0.00011,18.1862]
[1776328377081,36.62,74734.58,0.0,-0.81231,0.00011,18.17849]
[1776328382123,36.62,74730.37,0.0,-0.81277,0.00011,18.14937]
[1776328386151,36.62,74735.72,0.0,-0.8122,0.00011,18.18506]
[1776328391186,36.61,74734.39,0.0,-0.81236,0.00011,18.17524]
[1776328396221,36.61,74732.99,0.0,-0.81253,0.00011,18.16496]
[1776328402263,36.61,74732.05,0.0,-0.81264,0.00011,18.15766]
[1776328408310,36.61,74732.02,0.0,-0.81266,0.00011,18.15652]
[1776328414347,36.61,74735.58,0.0,-0.81232,0.00011,18.17581]
[1776328419382,36.6,74735.94,0.0,-0.81229,0.00011,18.17749]
[1776328424416,36.6,74734.93,0.0,-0.81241,0.00011,18.16993]
[1776328427439,36.6,74725.82,0.0,-0.81341,0.00011,18.10773]
[1776328428461,36.6,74717.56,0.0,-0.81431,0.00011,18.0516]
[1776328433481,36.6,74717.34,0.0,-0.81435,0.00011,18.04928]
[1776328438515,36.6,74724.42,0.0,-0.81359,0.00011,18.09685]
[1776328439523,36.6,74729.72,0.0,-0.81302,0.00011,18.13261]
[1776328444558,36.59,74730.77,0.0,-0.81291,0.00011,18.13897]
[1776328449593,36.59,74728.02,0.0,-0.81323,0.00011,18.11957]
[1776328457648,36.59,74728.49,0.0,-0.8132,0.00011,18.12153]
[1776328462690,36.59,74727.96,0.0,-0.81327,0.00011,18.11717]
[1776328463697,36.59,74738.26,0.0,-0.81215,0.00011,18.18666]
[1776328464705,36.59,74745.24,0.0,-0.81139,0.00011,18.23364]
[1776328465711,36.59,74746.52,0.0,-0.81125,0.00011,18.242]
[1776328470803,36.58,74752.83,0.0,-0.81059,0.00011,18.28304]
[1776328476789,36.58,74753.9,0.0,-0.81052,0.00011,18.28531]
[1776328481824,36.58,74753.44,0.0,-0.81059,0.00011,18.28132]
[1776328486863,36.57,74752.17,0.0,-0.81074,0.00011,18.27165]
[1776328491894,36.57,74747.22,0.0,-0.81132,0.00011,18.23608]
[1776328496929,36.56,74749.68,0.0,-0.81108,0.00011,18.25079]
[1776328498948,36.56,74740.88,0.0,-0.81206,0.00011,18.19044]
[1776328499958,36.56,74742.05,0.0,-0.81194,0.00011,18.19788]
[1776328504993,36.56,74741.52,0.0,-0.81203,0.00011,18.19223]
[1776328508017,36.55,74746.91,0.0,-0.81146,0.00011,18.22779]
[1776328513053,36.55,74744.32,0.0,-0.81177,0.00011,18.2086]
[1776328518089,36.55,74745.88,0.0,-0.81162,0.00011,18.21774]
[1776328523125,36.54,74745.09,0.0,-0.81173,0.00011,18.21095]
[1776328528161,36.54,74746.25,0.0,-0.81163,0.00011,18.21738]
[1776328533194,36.54,74746.43,0.0,-0.81166,0.00011,18.21341]
[1776328538231,36.53,74743.45,0.0,-0.81201,0.00011,18.19198]
[1776328543266,36.53,74741.3,0.0,-0.81226,0.00011,18.17637]
[1776328545278,36.53,74745.53,0.0,-0.81181,0.00011,18.20458]
[1776328548299,36.52,74736.36,0.0,-0.81285,0.00011,18.13989]
[1776328550314,36.52,74731.16,0.0,-0.81347,0.00011,18.10158]
[1776328555348,36.51,74728.0,0.0,-0.81384,0.00011,18.07838]
[1776328557371,36.51,74722.77,0.0,-0.81441,0.00011,18.04266]
[1776328559380,36.51,74708.33,0.0,-0.81598,0.00011,17.94422]
[1776328560388,36.51,74700.24,0.0,-0.81686,0.00011,17.8889]
[1776328561476,36.51,74695.57,0.0,-0.81737,0.00011,17.85674]
[1776328563410,36.51,74689.76,0.0,-0.818,0.00011,17.81705]
[1776328564418,36.51,74685.44,0.0,-0.81846,0.00011,17.78742]
[1776328568444,36.51,74690.16,0.0,-0.81796,0.00011,17.81916]
[1776328571465,36.51,74696.4,0.0,-0.8173,0.00011,17.86112]
[1776328576500,36.5,74708.63,0.0,-0.816,0.00011,17.94323]
[1776328577507,36.5,74720.2,0.0,-0.81475,0.00011,18.02168]
[1776328579521,36.5,74715.05,0.0,-0.81531,0.00011,17.9863]
[1776328583550,36.5,74708.21,0.0,-0.81606,0.00011,17.93918]
[1776328588585,36.49,74701.49,0.0,-0.81683,0.00011,17.89081]
[1776328593620,36.49,74696.72,0.0,-0.81739,0.00011,17.85394]
[1776328598655,36.49,74693.55,0.0,-0.81773,0.00011,17.83187]
[1776328603690,36.49,74691.51,0.0,-0.81796,0.00011,17.81752]
[1776328608725,36.49,74687.85,0.0,-0.81836,0.00011,17.79227]
[1776328613760,36.49,74686.04,0.0,-0.81856,0.00011,17.77934]
[1776328617790,36.49,74677.95,0.0,-0.81944,0.00011,17.7234]
[1776328622825,36.48,74679.91,0.0,-0.81925,0.00011,17.73591]
[1776328629874,36.48,74682.01,0.0,-0.81904,0.00011,17.74897]
[1776328634909,36.48,74684.19,0.0,-0.81882,0.00011,17.76292]
[1776328639944,36.48,74684.56,0.0,-0.8188,0.00011,17.76449]
[1776328644980,36.47,74687.89,0.0,-0.81846,0.00011,17.78621]
[1776328646994,36.47,74693.46,0.0,-0.81787,0.00011,17.82372]
[1776328652112,36.47,74692.77,0.0,-0.81798,0.00011,17.81475]
[1776328658074,36.47,74697.24,0.0,-0.8175,0.00011,17.84476]
[1776328659081,36.47,74701.71,0.0,-0.81702,0.00011,17.87507]
[1776328662102,36.47,74707.47,0.0,-0.81641,0.00011,17.91374]
[1776328667136,36.47,74707.83,0.0,-0.81639,0.00011,17.9152]
[1776328672172,36.46,74707.55,0.0,-0.81643,0.00011,17.91235]
[1776328677207,36.46,74708.96,0.0,-0.8163,0.00011,17.92099]
[1776328682244,36.46,74716.54,0.0,-0.8155,0.00011,17.97151]
[1776328687279,36.46,74714.87,0.0,-0.8157,0.00011,17.95886]
[1776328692399,36.45,74715.18,0.0,-0.81569,0.00011,17.95968]
[1776328702469,36.45,74712.72,0.0,-0.81599,0.00011,17.94062]
[1776328708426,36.44,74711.85,0.0,-0.8161,0.00011,17.93348]
[1776328711447,36.44,74706.26,0.0,-0.81675,0.00011,17.89097]
[1776328712457,36.44,74700.96,0.0,-0.81732,0.00011,17.85471]
[1776328714469,36.44,74699.42,0.0,-0.81749,0.00011,17.84405]
[1776328719503,36.44,74698.49,0.0,-0.81759,0.00011,17.83743]
[1776328724538,36.44,74692.59,0.0,-0.81823,0.00011,17.79702]
[1776328726551,36.44,74687.48,0.0,-0.81878,0.00011,17.762]
[1776328731588,36.44,74689.26,0.0,-0.8186,0.00011,17.77336]
[1776328735615,36.44,74694.31,0.0,-0.81807,0.00011,17.8072]
[1776328740650,36.44,74696.3,0.0,-0.81787,0.00011,17.81986]
[1776328745685,36.43,74696.56,0.0,-0.81785,0.00011,17.82127]
[1776328750720,36.43,74697.69,0.0,-0.81773,0.00011,17.82897]
[1776328756761,36.43,74700.33,0.0,-0.81745,0.00011,17.84678]
[1776328761796,36.43,74700.89,0.0,-0.81739,0.00011,17.85043]
[1776328767839,36.43,74702.72,0.0,-0.8172,0.00011,17.86265]
[1776328772874,36.43,74705.62,0.0,-0.81692,0.00011,17.87833]
[1776328775895,36.43,74699.92,0.0,-0.81754,0.00011,17.83885]
[1776328780930,36.43,74697.95,0.0,-0.81777,0.00011,17.82452]
[1776328783951,36.43,74703.12,0.0,-0.81722,0.00011,17.85915]
[1776328788985,36.42,74703.88,0.0,-0.81716,0.00011,17.86324]
[1776328794020,36.42,74703.09,0.0,-0.81725,0.00011,17.85739]
[1776328799065,36.42,74702.24,0.0,-0.81735,0.00011,17.85135]
[1776328803092,36.42,74695.77,0.0,-0.81805,0.00011,17.80704]
[1776328809129,36.42,74693.0,0.0,-0.81834,0.00011,17.78813]
[1776328814167,36.42,74689.8,0.0,-0.8187,0.00011,17.76579]
[1776328819202,36.42,74688.17,0.0,-0.81888,0.00011,17.75394]
[1776328824237,36.42,74690.62,0.0,-0.81863,0.00011,17.76996]
[1776328829272,36.42,74689.63,0.0,-0.81875,0.00011,17.76242]
[1776328834307,36.41,74689.24,0.0,-0.81883,0.00011,17.75513]
[1776328838335,36.41,74682.83,0.0,-0.81953,0.00011,17.71064]
[1776328841448,36.41,74677.57,0.0,-0.82011,0.00011,17.67392]
[1776328847401,36.41,74674.84,0.0,-0.82042,0.00011,17.65394]
[1776328852438,36.41,74675.42,0.0,-0.82038,0.00011,17.65696]
[1776328857471,36.4,74678.19,0.0,-0.82009,0.00011,17.675]
[1776328862508,36.4,74677.81,0.0,-0.82015,0.00011,17.67152]
[1776328867545,36.4,74680.54,0.0,-0.81986,0.00011,17.68966]
[1776328872581,36.4,74682.27,0.0,-0.81969,0.00011,17.70056]
[1776328875599,36.4,74674.38,0.0,-0.82055,0.00011,17.6461]
[1776328880634,36.4,74672.81,0.0,-0.82072,0.00011,17.63486]
[1776328885670,36.39,74675.01,0.0,-0.8205,0.00011,17.64941]
[1776328890717,36.39,74662.37,0.0,-0.82185,0.00011,17.56241]
[1776328891802,36.39,74646.11,0.0,-0.8236,0.00011,17.44724]
[1776328892731,36.39,74646.11,0.0,-0.82361,0.00011,17.44719]
[1776328896759,36.39,74652.21,0.0,-0.82296,0.00011,17.48876]
[1776328901872,36.39,74651.27,0.0,-0.82306,0.00011,17.48222]
[1776328904817,36.39,74636.8,0.0,-0.82459,0.00011,17.38338]
[1776328905826,36.39,74632.24,0.0,-0.82507,0.00011,17.35217]
[1776328906831,36.39,74627.22,0.0,-0.82559,0.0001,17.31784]
[1776328911877,36.39,74633.4,0.0,-0.82494,0.00011,17.36069]
[1776328914904,36.39,74640.14,0.0,-0.82422,0.00011,17.40711]
[1776328917920,36.4,74624.0,0.0,-0.82592,0.0001,17.29676]
[1776328918927,36.39,74608.02,0.0,-0.82759,0.0001,17.18695]
[1776328919938,36.39,74609.91,0.0,-0.8274,0.0001,17.19981]
[1776328924978,36.39,74606.62,0.0,-0.82774,0.0001,17.17716]
[1776328932095,36.4,74603.63,0.0,-0.82804,0.0001,17.15728]
[1776328938061,36.4,74602.98,0.0,-0.8281,0.0001,17.15316]
[1776328940075,36.4,74610.91,0.0,-0.82728,0.0001,17.20759]
[1776328945109,36.4,74615.13,0.0,-0.82684,0.0001,17.23641]
[1776328950145,36.4,74617.24,0.0,-0.82662,0.0001,17.25099]
[1776328954174,36.4,74623.33,0.0,-0.826,0.0001,17.28955]
[1776328955180,36.4,74631.15,0.0,-0.82517,0.00011,17.34328]
[1776328956186,36.4,74634.16,0.0,-0.82485,0.00011,17.36397]
[1776328961222,36.4,74636.32,0.0,-0.82462,0.00011,17.37896]
[1776328966257,36.4,74639.91,0.0,-0.82424,0.00011,17.40365]
[1776328968270,36.4,74646.07,0.0,-0.82359,0.00011,17.44596]
[1776328972301,36.4,74653.46,0.0,-0.8228,0.00011,17.49698]
[1776328977334,36.4,74652.26,0.0,-0.82292,0.00011,17.48922]
[1776328982448,36.4,74646.94,0.0,-0.82348,0.00011,17.45329]
[1776328988412,36.4,74646.69,0.0,-0.82349,0.00011,17.45239]
[1776328993447,36.41,74647.16,0.0,-0.82343,0.00011,17.45626]
[1776328998483,36.41,74650.04,0.0,-0.82312,0.00011,17.4766]
[1776329000496,36.41,74652.76,0.0,-0.82283,0.00011,17.49537]
[1776329005534,36.41,74651.23,0.0,-0.82298,0.00011,17.48524]
[1776329010572,36.41,74650.94,0.0,-0.82301,0.00011,17.4836]
[1776329015603,36.41,74651.29,0.0,-0.823,0.00011,17.48241]
[1776329019630,36.41,74658.2,0.0,-0.82226,0.00011,17.52989]
[1776329021644,36.41,74659.48,0.0,-0.82212,0.00011,17.53862]
[1776329023659,36.41,74664.51,0.0,-0.82159,0.00011,17.57315]
[1776329025672,36.41,74669.82,0.0,-0.82102,0.00011,17.60967]
[1776329030707,36.41,74672.13,0.0,-0.82077,0.00011,17.62583]
[1776329035742,36.41,74673.77,0.0,-0.82058,0.00011,17.63748]
[1776329037775,36.41,74681.19,0.0,-0.81979,0.00011,17.68837]
[1776329038763,36.41,74684.59,0.0,-0.81942,0.00011,17.71163]
[1776329043798,36.41,74684.69,0.0,-0.81941,0.00011,17.71229]
[1776329049840,36.41,74684.12,0.0,-0.81947,0.00011,17.70832]
[1776329054874,36.41,74685.27,0.0,-0.81935,0.00011,17.71601]
[1776329059911,36.41,74684.4,0.0,-0.81945,0.00011,17.70985]
[1776329066962,36.41,74682.83,0.0,-0.81962,0.00011,17.69888]
[1776329071997,36.41,74691.96,0.0,-0.81868,0.00011,17.75714]
[1776329073083,36.41,74700.18,0.0,-0.81779,0.00011,17.81312]
[1776329074013,36.41,74700.18,0.0,-0.8178,0.00011,17.81294]
[1776329077034,36.41,74709.3,0.0,-0.81682,0.00011,17.8748]
[1776329078041,36.41,74717.63,0.0,-0.81592,0.00011,17.93146]
[1776329079048,36.41,74722.71,0.0,-0.81537,0.00011,17.96587]
[1776329084082,36.41,74719.4,0.0,-0.81575,0.00011,17.94212]
[1776329089118,36.4,74717.37,0.0,-0.81599,0.00011,17.9272]
[1776329094153,36.4,74710.21,0.0,-0.81678,0.00011,17.87743]
[1776329101202,36.4,74706.54,0.0,-0.81718,0.00011,17.85181]
[1776329102209,36.4,74700.57,0.0,-0.81783,0.00011,17.8111]
[1776329104222,36.4,74696.79,0.0,-0.81824,0.00011,17.78489]
[1776329109258,36.4,74701.3,0.0,-0.81777,0.00011,17.8148]
[1776329110264,36.4,74706.41,0.0,-0.81722,0.00011,17.84947]
[1776329113371,36.4,74708.09,0.0,-0.81705,0.00011,17.86062]
[1776329119328,36.39,74709.74,0.0,-0.81688,0.00011,17.87145]
[1776329124363,36.39,74710.89,0.0,-0.81676,0.00011,17.87891]
[1776329125372,36.39,74720.06,0.0,-0.81576,0.00011,17.94138]
[1776329126378,36.39,74728.11,0.0,-0.81489,0.00011,17.99628]
[1776329127383,36.39,74727.97,0.0,-0.81491,0.00011,17.99528]
[1776329132419,36.39,74726.73,0.0,-0.81507,0.00011,17.98275]
[1776329137456,36.39,74725.41,0.0,-0.81522,0.00011,17.97355]
[1776329142489,36.39,74725.16,0.0,-0.81525,0.00011,17.97164]
[1776329144503,36.39,74731.36,0.0,-0.81458,0.00011,18.0138]
[1776329145510,36.39,74737.7,0.0,-0.81389,0.00011,18.0569]
[1776329146517,36.39,74738.87,0.0,-0.81376,0.00011,18.06473]
[1776329151552,36.39,74741.15,0.0,-0.81352,0.00011,18.0795]
[1776329158601,36.39,74743.29,0.0,-0.81331,0.00011,18.09297]
[1776329160617,36.39,74748.61,0.0,-0.81273,0.00011,18.12887]
[1776329162631,36.38,74752.76,0.0,-0.81228,0.00011,18.15671]
[1776329167665,36.38,74748.5,0.0,-0.81277,0.00011,18.12669]
[1776329172701,36.38,74747.58,0.0,-0.81288,0.00011,18.11962]
[1776329178744,36.38,74748.24,0.0,-0.81282,0.00011,18.12323]
[1776329183780,36.38,74752.8,0.0,-0.81234,0.00011,18.15349]
[1776329188815,36.37,74759.15,0.0,-0.81165,0.00011,18.19574]
[1776329193937,36.37,74760.09,0.0,-0.8116,0.00011,18.19713]
[1776329201910,36.37,74759.11,0.0,-0.81174,0.00011,18.18867]
[1776329207954,36.36,74757.05,0.0,-0.81198,0.00011,18.17342]
[1776329212991,36.36,74752.08,0.0,-0.81255,0.00011,18.13864]
[1776329217020,36.36,74761.29,0.0,-0.81154,0.00011,18.20072]
[1776329220045,36.35,74764.7,0.0,-0.81122,0.00011,18.22058]
[1776329225076,36.34,74764.95,0.0,-0.81127,0.00011,18.21761]
[1776329228100,36.34,74771.16,0.0,-0.81059,0.00011,18.25953]
[1776329233136,36.34,74769.55,0.0,-0.81079,0.00011,18.2478]
[1776329238173,36.34,74772.61,0.0,-0.81046,0.00011,18.2679]
[1776329243208,36.33,74768.94,0.0,-0.81088,0.00011,18.24206]
[1776329248243,36.33,74768.06,0.0,-0.81099,0.00011,18.23522]
[1776329253282,36.33,74767.59,0.0,-0.81109,0.00011,18.22728]
[1776329258318,36.33,74765.25,0.0,-0.81136,0.00011,18.21055]
[1776329263352,36.33,74757.75,0.0,-0.8122,0.00011,18.15874]
[1776329268387,36.32,74757.79,0.0,-0.8122,0.00011,18.15852]
[1776329273423,36.32,74756.09,0.0,-0.8124,0.00011,18.14642]
[1776329278458,36.32,74752.71,0.0,-0.81278,0.00011,18.12292]
[1776329283493,36.32,74753.0,0.0,-0.81275,0.00011,18.12451]
[1776329288528,36.32,74752.74,0.0,-0.81279,0.00011,18.12236]
[1776329293563,36.32,74752.42,0.0,-0.81283,0.00011,18.11981]
[1776329299605,36.32,74751.75,0.0,-0.81291,0.00011,18.11476]
[1776329304639,36.32,74753.61,0.0,-0.81271,0.00011,18.12711]
[1776329310681,36.32,74756.48,0.0,-0.8124,0.00011,18.14606]
[1776329315717,36.31,74754.93,0.0,-0.81261,0.00011,18.1311]
[1776329320752,36.31,74753.76,0.0,-0.81275,0.00011,18.1226]
[1776329325787,36.31,74753.17,0.0,-0.81282,0.00011,18.11803]
[1776329330824,36.31,74751.74,0.0,-0.81299,0.00011,18.10777]
[1776329335859,36.31,74750.94,0.0,-0.81309,0.00011,18.10181]
[1776329340894,36.31,74752.89,0.0,-0.81288,0.00011,18.11458]
[1776329345929,36.31,74752.96,0.0,-0.81288,0.00011,18.11448]
[1776329350964,36.3,74752.01,0.0,-0.813,0.00011,18.10745]
[1776329360033,36.3,74751.76,0.0,-0.81304,0.00011,18.10475]
[1776329365135,36.3,74743.68,0.0,-0.81394,0.00011,18.04906]
[1776329367080,36.3,74737.93,0.0,-0.81457,0.00011,18.00963]
[1776329368086,36.3,74737.83,0.0,-0.81458,0.00011,18.00894]
[1776329373123,36.3,74740.52,0.0,-0.81431,0.00011,18.02341]
[1776329378160,36.3,74740.54,0.0,-0.81431,0.00011,18.02354]
[1776329385276,36.3,74739.92,0.0,-0.81438,0.00011,18.01943]
[1776329393264,36.3,74743.59,0.0,-0.81397,0.00011,18.04465]
[1776329398298,36.3,74746.65,0.0,-0.81364,0.00011,18.06561]
[1776329404342,36.3,74747.07,0.0,-0.81359,0.00011,18.0686]
[1776329412397,36.3,74749.31,0.0,-0.81334,0.00011,18.08408]
[1776329417432,36.3,74751.35,0.0,-0.81311,0.00011,18.09808]
[1776329425556,36.3,74752.61,0.0,-0.81297,0.00011,18.10681]
[1776329433543,36.3,74753.86,0.0,-0.81286,0.00011,18.11162]
[1776329440593,36.3,74754.37,0.0,-0.8128,0.00011,18.11526]
[1776329445696,36.3,74754.88,0.0,-0.81275,0.00011,18.11886]
[1776329451671,36.3,74752.94,0.0,-0.81296,0.00011,18.10589]
[1776329456706,36.31,74753.05,0.0,-0.81294,0.00011,18.10702]
[1776329461741,36.31,74747.6,0.0,-0.81353,0.00011,18.07032]
[1776329463761,36.31,74739.77,0.0,-0.81438,0.00011,18.01696]
[1776329464763,36.31,74746.23,0.0,-0.81367,0.00011,18.06115]
[1776329465836,36.31,74752.7,0.0,-0.81296,0.00011,18.1054]
[1776329471812,36.31,74745.91,0.0,-0.8137,0.00011,18.05966]
[1776329474832,36.31,74736.47,0.0,-0.81473,0.00011,17.99533]
[1776329479870,36.31,74724.25,0.0,-0.81605,0.00011,17.91224]
[1776329480876,36.31,74723.25,0.0,-0.81616,0.00011,17.90556]
[1776329485976,36.31,74726.19,0.0,-0.81583,0.00011,17.92638]
[1776329488936,36.31,74718.29,0.0,-0.81668,0.00011,17.87274]
[1776329490950,36.31,74716.13,0.0,-0.81691,0.00011,17.85835]
[1776329493970,36.32,74710.16,0.0,-0.81758,0.00011,17.81423]
[1776329500025,36.32,74711.99,0.0,-0.81735,0.00011,17.82816]
[1776329505060,36.32,74715.08,0.0,-0.817,0.00011,17.85043]
[1776329510094,36.32,74716.34,0.0,-0.81685,0.00011,17.86002]
[1776329515129,36.33,74712.66,0.0,-0.81723,0.00011,17.83583]
[1776329520164,36.33,74711.39,0.0,-0.81735,0.00011,17.82824]
[1776329525199,36.33,74712.62,0.0,-0.8172,0.00011,17.83776]
[1776329530236,36.33,74713.37,0.0,-0.8171,0.00011,17.84396]
[1776329535271,36.34,74714.41,0.0,-0.81697,0.00011,17.85211]
[1776329540306,36.34,74714.52,0.0,-0.81694,0.00011,17.85387]
[1776329545342,36.34,74713.64,0.0,-0.81702,0.00011,17.84905]
[1776329546354,36.34,74708.46,0.0,-0.81758,0.00011,17.81364]
[1776329548361,36.34,74706.5,0.0,-0.81778,0.00011,17.80076]
[1776329555411,36.35,74706.19,0.0,-0.81782,0.00011,17.79659]
[1776329561453,36.35,74705.99,0.0,-0.81782,0.00011,17.79638]
[1776329566489,36.35,74704.51,0.0,-0.81797,0.00011,17.787]
[1776329571524,36.35,74704.94,0.0,-0.81791,0.00011,17.79031]
[1776329576559,36.35,74708.73,0.0,-0.8175,0.00011,17.81651]
[1776329582601,36.35,74708.82,0.0,-0.81749,0.00011,17.81722]
[1776329587637,36.35,74709.8,0.0,-0.81738,0.00011,17.82386]
[1776329592671,36.35,74710.46,0.0,-0.81731,0.00011,17.82833]
[1776329598713,36.35,74712.06,0.0,-0.81714,0.00011,17.83919]
[1776329603750,36.35,74712.46,0.0,-0.8171,0.00011,17.84185]
[1776329609793,36.35,74713.86,0.0,-0.81695,0.00011,17.8513]
[1776329616902,36.35,74711.62,0.0,-0.81722,0.00011,17.83204]
[1776329622883,36.35,74713.52,0.0,-0.81702,0.00011,17.84497]
[1776329627917,36.35,74713.84,0.0,-0.81698,0.00011,17.84709]
[1776329637044,36.35,74711.35,0.0,-0.81725,0.00011,17.83]
[1776329641008,36.35,74706.98,0.0,-0.81772,0.00011,17.80027]
[1776329646044,36.35,74706.32,0.0,-0.81779,0.00011,17.79593]
[1776329652086,36.35,74705.38,0.0,-0.8179,0.00011,17.78885]
[1776329657185,36.35,74705.3,0.0,-0.81792,0.00011,17.78774]
[1776329667254,36.35,74706.67,0.0,-0.8178,0.00011,17.79584]
[1776329673233,36.34,74712.48,0.0,-0.81721,0.00011,17.83085]
[1776329674239,36.34,74718.3,0.0,-0.81658,0.00011,17.87043]
[1776329675247,36.34,74723.43,0.0,-0.81602,0.00011,17.90559]
[1776329677261,36.35,74727.05,0.0,-0.81563,0.00011,17.93044]
[1776329684311,36.35,74727.89,0.0,-0.81553,0.00011,17.93648]
[1776329687331,36.35,74734.6,0.0,-0.8148,0.00011,17.98234]
[1776329689344,36.35,74727.83,0.0,-0.81554,0.00011,17.93611]
[1776329694382,36.35,74724.67,0.0,-0.81588,0.00011,17.91469]
[1776329699415,36.35,74722.19,0.0,-0.81614,0.00011,17.89794]
[1776329702435,36.35,74727.69,0.0,-0.81554,0.00011,17.93561]
[1776329707535,36.35,74734.67,0.0,-0.81478,0.00011,17.98313]
[1776329717605,36.35,74736.5,0.0,-0.81459,0.00011,17.99527]
[1776329724592,36.35,74738.42,0.0,-0.81438,0.00011,18.00818]
[1776329725598,36.35,74743.77,0.0,-0.8138,0.00011,18.04465]
[1776329728619,36.34,74746.38,0.0,-0.81352,0.00011,18.06224]
[1776329733654,36.34,74748.68,0.0,-0.8133,0.00011,18.07368]
[1776329734661,36.34,74758.01,0.0,-0.81227,0.00011,18.13719]
[1776329735668,36.34,74759.44,0.0,-0.81212,0.00011,18.14679]
[1776329740703,36.34,74758.91,0.0,-0.81219,0.00011,18.14237]
[1776329745738,36.34,74758.35,0.0,-0.81227,0.00011,18.13784]
[1776329750774,36.34,74757.19,0.0,-0.8124,0.00011,18.12927]
[1776329757823,36.34,74755.89,0.0,-0.81256,0.00011,18.11962]
[1776329764874,36.33,74755.51,0.0,-0.81261,0.00011,18.11652]
[1776329772929,36.33,74753.77,0.0,-0.81281,0.00011,18.1043]
[1776329776958,36.33,74747.88,0.0,-0.81346,0.00011,18.06398]
[1776329780986,36.33,74743.96,0.0,-0.81389,0.00011,18.03728]
[1776329786021,36.33,74743.34,0.0,-0.81395,0.00011,18.03309]
[1776329792063,36.33,74744.8,0.0,-0.81382,0.00011,18.0391]
[1776329797098,36.33,74748.41,0.0,-0.81343,0.00011,18.06353]
[1776329802133,36.33,74748.22,0.0,-0.81346,0.00011,18.06196]
[1776329808241,36.33,74748.57,0.0,-0.81342,0.00011,18.06397]
[1776329814217,36.33,74749.76,0.0,-0.8133,0.00011,18.07165]
[1776329820259,36.33,74749.49,0.0,-0.81334,0.00011,18.06934]
[1776329825293,36.33,74748.69,0.0,-0.81343,0.00011,18.06347]
[1776329827308,36.33,74741.2,0.0,-0.81426,0.00011,18.01223]
[1776329828381,36.33,74733.8,0.0,-0.81507,0.00011,17.9617]
[1776329830329,36.33,74733.8,0.0,-0.81506,0.00011,17.96176]
[1776329835364,36.33,74732.75,0.0,-0.81518,0.00011,17.95478]
[1776329841405,36.33,74731.93,0.0,-0.81526,0.00011,17.94923]
[1776329845434,36.33,74736.97,0.0,-0.81471,0.00011,17.98367]
[1776329848455,36.33,74742.35,0.0,-0.81413,0.00011,18.02028]
[1776329853492,36.33,74743.6,0.0,-0.81402,0.00011,18.02469]
[1776329858527,36.33,74745.27,0.0,-0.81385,0.00011,18.0358]
[1776329863562,36.33,74742.98,0.0,-0.8141,0.00011,18.01975]
[1776329868661,36.33,74742.61,0.0,-0.81415,0.00011,18.01687]
[1776329874639,36.32,74742.85,0.0,-0.81413,0.00011,18.0181]
[1776329879673,36.32,74742.92,0.0,-0.81413,0.00011,18.01824]
[1776329884709,36.32,74743.09,0.0,-0.81412,0.00011,18.01909]
[1776329889744,36.32,74743.69,0.0,-0.81405,0.00011,18.02288]
[1776329894829,36.32,74744.4,0.0,-0.81398,0.00011,18.0274]
[1776329896809,36.32,74730.77,0.0,-0.81547,0.00011,17.93421]
[1776329897815,36.32,74715.59,0.0,-0.81712,0.00011,17.83046]
[1776329898820,36.32,74719.07,0.0,-0.81675,0.00011,17.85422]
[1776329903855,36.32,74720.86,0.0,-0.81656,0.00011,17.86613]
[1776329908888,36.32,74719.87,0.0,-0.81667,0.00011,17.85928]
[1776329913924,36.32,74716.0,0.0,-0.81711,0.00011,17.82939]
[1776329918959,36.32,74715.78,0.0,-0.81713,0.00011,17.82828]
[1776329923994,36.32,74715.58,0.0,-0.81714,0.00011,17.82726]
[1776329928022,36.32,74703.02,0.0,-0.8185,0.00011,17.74141]
[1776329929092,36.32,74696.7,0.0,-0.81918,0.00011,17.6982]
[1776329935071,36.32,74696.89,0.0,-0.81917,0.00011,17.69908]
[1776329941112,36.32,74697.7,0.0,-0.81909,0.00011,17.70409]
[1776329944134,36.32,74685.02,0.0,-0.82045,0.00011,17.61713]
[1776329945141,36.32,74679.74,0.0,-0.82102,0.00011,17.58103]
[1776329950175,36.32,74685.85,0.0,-0.82036,0.00011,17.62327]
[1776329955211,36.32,74690.02,0.0,-0.81991,0.00011,17.65191]
[1776329960246,36.32,74692.85,0.0,-0.8196,0.00011,17.67134]
[1776329965282,36.32,74698.64,0.0,-0.81898,0.00011,17.71086]
[1776329970318,36.32,74700.89,0.0,-0.81875,0.00011,17.72595]
[1776329976360,36.32,74700.9,0.0,-0.81878,0.00011,17.72175]
[1776329983409,36.32,74705.1,0.0,-0.81833,0.00011,17.75001]
[1776329989452,36.32,74708.04,0.0,-0.81802,0.00011,17.76966]
[1776329996501,36.32,74710.76,0.0,-0.81774,0.00011,17.7877]
[1776330001535,36.31,74711.78,0.0,-0.81764,0.00011,17.79424]
[1776330003550,36.31,74702.07,0.0,-0.81869,0.00011,17.72763]
[1776330004557,36.31,74694.36,0.0,-0.81952,0.00011,17.67484]
[1776330005565,36.31,74683.94,0.0,-0.82064,0.00011,17.60351]
[1776330006571,36.32,74684.94,0.0,-0.82053,0.00011,17.61051]
[1776330011608,36.31,74686.28,0.0,-0.82039,0.00011,17.61955]
[1776330016642,36.32,74690.1,0.0,-0.81997,0.00011,17.64619]
[1776330021680,36.32,74689.07,0.0,-0.82007,0.00011,17.63951]
[1776330026718,36.32,74686.81,0.0,-0.82031,0.00011,17.62444]
[1776330029737,36.32,74681.8,0.0,-0.82084,0.00011,17.59047]
[1776330034777,36.32,74682.05,0.0,-0.82083,0.00011,17.58904]
[1776330039812,36.32,74682.41,0.0,-0.82078,0.00011,17.59225]
[1776330044848,36.32,74682.42,0.0,-0.82077,0.00011,17.59306]
[1776330049944,36.33,74680.43,0.0,-0.82097,0.00011,17.58038]
[1776330056932,36.33,74680.77,0.0,-0.82091,0.00011,17.58387]
[1776330061967,36.33,74678.93,0.0,-0.82109,0.00011,17.57208]
[1776330067002,36.33,74677.26,0.0,-0.82126,0.00011,17.56146]
[1776330075059,36.34,74677.48,0.0,-0.82122,0.00011,17.56418]
[1776330080094,36.34,74676.52,0.0,-0.82131,0.00011,17.55831]
[1776330083116,36.34,74669.55,0.0,-0.82205,0.00011,17.51097]
[1776330086136,36.34,74677.23,0.0,-0.82122,0.00011,17.56364]
[1776330088150,36.34,74682.46,0.0,-0.82067,0.00011,17.59934]
[1776330093185,36.34,74681.61,0.0,-0.82079,0.00011,17.58956]
[1776330098221,36.34,74681.42,0.0,-0.8208,0.00011,17.58893]
[1776330103258,36.34,74681.55,0.0,-0.82077,0.00011,17.59051]
[1776330108291,36.34,74681.45,0.0,-0.82077,0.00011,17.59051]
[1776330120444,36.35,74682.0,0.0,-0.82069,0.00011,17.59592]
[1776330123397,36.35,74675.26,0.0,-0.82141,0.00011,17.54991]
[1776330124403,36.35,74669.84,0.0,-0.82199,0.00011,17.51269]
[1776330129439,36.35,74671.31,0.0,-0.82184,0.00011,17.52233]
[1776330134476,36.34,74671.45,0.0,-0.82183,0.00011,17.52286]
[1776330139509,36.34,74670.32,0.0,-0.82195,0.00011,17.51473]
[1776330144544,36.34,74679.1,0.0,-0.82102,0.00011,17.57462]
[1776330146559,36.34,74686.56,0.0,-0.82022,0.00011,17.62571]
[1776330147567,36.34,74701.32,0.0,-0.81863,0.00011,17.72702]
[1776330148589,36.34,74718.43,0.0,-0.81677,0.00011,17.84416]
[1776330149579,36.34,74717.36,0.0,-0.81689,0.00011,17.83671]
[1776330154620,36.34,74714.52,0.0,-0.81724,0.00011,17.81283]
[1776330159654,36.34,74718.94,0.0,-0.81677,0.00011,17.84238]
[1776330164690,36.34,74718.64,0.0,-0.81681,0.00011,17.83962]
[1776330169724,36.34,74720.33,0.0,-0.81664,0.00011,17.8504]
[1776330170823,36.34,74725.4,0.0,-0.81609,0.00011,17.88487]
[1776330173753,36.34,74726.87,0.0,-0.81594,0.00011,17.89482]
[1776330178787,36.34,74724.9,0.0,-0.81615,0.00011,17.88111]
[1776330182819,36.34,74729.96,0.0,-0.8156,0.00011,17.91561]
[1776330187853,36.34,74728.17,0.0,-0.81579,0.00011,17.90377]
[1776330189867,36.34,74741.13,0.0,-0.81438,0.00011,17.99236]
[1776330190875,36.34,74744.31,0.0,-0.81403,0.00011,18.01402]
[1776330195911,36.34,74741.58,0.0,-0.81433,0.00011,17.99528]
[1776330197925,36.34,74746.82,0.0,-0.81376,0.00011,18.03096]
[1776330199939,36.34,74753.09,0.0,-0.81307,0.00011,18.07357]
[1776330204973,36.33,74750.84,0.0,-0.81333,0.00011,18.05766]
[1776330210024,36.33,74749.57,0.0,-0.81347,0.00011,18.04862]
[1776330215044,36.33,74750.69,0.0,-0.81339,0.00011,18.05203]
[1776330219075,36.33,74756.01,0.0,-0.81281,0.00011,18.08781]
[1776330224107,36.33,74756.44,0.0,-0.81277,0.00011,18.09012]
[1776330230150,36.33,74755.25,0.0,-0.81292,0.00011,18.08126]
[1776330237198,36.33,74752.37,0.0,-0.81325,0.00011,18.06081]
[1776330242233,36.33,74751.79,0.0,-0.81332,0.00011,18.05627]
[1776330248275,36.32,74752.07,0.0,-0.8133,0.00011,18.05751]
[1776330255324,36.32,74749.62,0.0,-0.81358,0.00011,18.04019]
[1776330260359,36.32,74749.46,0.0,-0.8136,0.00011,18.0387]
[1776330266401,36.32,74750.9,0.0,-0.81345,0.00011,18.04802]
[1776330271443,36.32,74755.56,0.0,-0.81298,0.00011,18.07545]
[1776330272442,36.32,74761.2,0.0,-0.81236,0.00011,18.11374]
[1776330274458,36.32,74767.3,0.0,-0.81169,0.00011,18.15488]
[1776330279491,36.31,74768.45,0.0,-0.81159,0.00011,18.16158]
[1776330284527,36.31,74763.63,0.0,-0.81213,0.00011,18.12773]
[1776330289572,36.31,74761.74,0.0,-0.81236,0.00011,18.11386]
[1776330294608,36.31,74758.19,0.0,-0.81276,0.00011,18.08883]
[1776330299643,36.31,74756.44,0.0,-0.81297,0.00011,18.07614]
[1776330304678,36.3,74756.88,0.0,-0.81293,0.00011,18.07844]
[1776330305685,36.3,74750.12,0.0,-0.81368,0.00011,18.03217]
[1776330306695,36.3,74740.99,0.0,-0.81468,0.00011,17.96992]
[1776330307698,36.3,74733.0,0.0,-0.81555,0.00011,17.91531]
[1776330308706,36.3,74726.19,0.0,-0.8163,0.00011,17.86864]
[1776330309713,36.3,74723.62,0.0,-0.81657,0.00011,17.85117]
[1776330310719,36.3,74728.89,0.0,-0.816,0.00011,17.88733]
[1776330312734,36.3,74731.63,0.0,-0.8157,0.00011,17.90621]
[1776330317770,36.3,74728.97,0.0,-0.81598,0.00011,17.88834]
[1776330322804,36.31,74728.09,0.0,-0.81608,0.00011,17.88249]
[1776330326832,36.31,74733.41,0.0,-0.8155,0.00011,17.91881]
[1776330331966,36.3,74724.17,0.0,-0.81653,0.00011,17.85159]
[1776330332879,36.3,74724.17,0.0,-0.81653,0.00011,17.85164]
[1776330338917,36.31,74724.35,0.0,-0.81651,0.00011,17.85332]
[1776330343951,36.31,74723.47,0.0,-0.8166,0.00011,17.84764]
[1776330344959,36.31,74732.98,0.0,-0.81556,0.00011,17.91272]
[1776330345965,36.31,74737.57,0.0,-0.81506,0.00011,17.94406]
[1776330348986,36.31,74739.86,0.0,-0.81481,0.00011,17.95952]
[1776330352106,36.31,74747.22,0.0,-0.81401,0.00011,18.00956]
[1776330354021,36.31,74749.98,0.0,-0.81371,0.00011,18.02816]
[1776330359058,36.3,74749.47,0.0,-0.81378,0.00011,18.02399]
[1776330366108,36.3,74746.97,0.0,-0.81406,0.00011,18.00625]
[1776330369128,36.3,74737.89,0.0,-0.81506,0.00011,17.94406]
[1776330379197,36.3,74737.2,0.0,-0.81514,0.00011,17.93918]
[1776330386247,36.3,74735.87,0.0,-0.81529,0.00011,17.92973]
[1776330391281,36.3,74733.61,0.0,-0.81557,0.00011,17.91017]
[1776330396322,36.3,74732.82,0.0,-0.81566,0.00011,17.90448]
[1776330399342,36.3,74722.3,0.0,-0.81681,0.00011,17.83219]
[1776330400349,36.3,74715.47,0.0,-0.81756,0.00011,17.78541]
[1776330403370,36.3,74709.91,0.0,-0.81816,0.00011,17.74698]
[1776330408405,36.3,74712.43,0.0,-0.8179,0.00011,17.76353]
[1776330413440,36.29,74713.44,0.0,-0.81781,0.00011,17.7696]
[1776330418475,36.29,74716.44,0.0,-0.81748,0.00011,17.78995]
[1776330423510,36.29,74717.31,0.0,-0.81739,0.00011,17.79588]
[1776330428545,36.29,74717.1,0.0,-0.81741,0.00011,17.7944]
[1776330433579,36.29,74713.16,0.0,-0.81783,0.00011,17.76784]
[1776330437608,36.29,74708.95,0.0,-0.81828,0.00011,17.73944]
[1776330442642,36.3,74705.08,0.0,-0.8187,0.00011,17.71311]
[1776330446671,36.3,74698.24,0.0,-0.81944,0.00011,17.66618]
[1776330451707,36.3,74697.06,0.0,-0.81959,0.00011,17.65424]
[1776330456741,36.3,74696.62,0.0,-0.81964,0.00011,17.65116]
[1776330461776,36.3,74700.48,0.0,-0.81922,0.00011,17.67775]
[1776330466811,36.3,74704.07,0.0,-0.81882,0.00011,17.70366]
[1776330472956,36.3,74703.07,0.0,-0.81893,0.00011,17.6966]
[1776330478894,36.3,74704.97,0.0,-0.81872,0.00011,17.70972]
[1776330483028,36.3,74711.1,0.0,-0.81805,0.00011,17.75195]
[1776330485943,36.3,74713.29,0.0,-0.81781,0.00011,17.76699]
[1776330493098,36.3,74715.36,0.0,-0.81759,0.00011,17.78126]
[1776330499037,36.3,74715.35,0.0,-0.81757,0.00011,17.78222]
[1776330503168,36.3,74720.74,0.0,-0.81698,0.00011,17.8198]
[1776330505078,36.3,74726.78,0.0,-0.81631,0.00011,17.8614]
[1776330506085,36.3,74726.57,0.0,-0.81634,0.00011,17.86002]
[1776330509106,36.3,74733.62,0.0,-0.81557,0.00011,17.9083]
[1776330511121,36.3,74735.74,0.0,-0.81536,0.00011,17.91885]
[1776330513240,36.3,74745.95,0.0,-0.81425,0.00011,17.98846]
[1776330515150,36.3,74742.25,0.0,-0.81466,0.00011,17.96294]
[1776330516158,36.3,74736.61,0.0,-0.81528,0.00011,17.92431]
[1776330517163,36.3,74734.18,0.0,-0.81554,0.00011,17.90765]
[1776330522199,36.3,74737.17,0.0,-0.81522,0.00011,17.92801]
[1776330525219,36.3,74742.77,0.0,-0.81461,0.00011,17.96621]
[1776330530254,36.3,74742.14,0.0,-0.81468,0.00011,17.96168]
[1776330535289,36.3,74741.37,0.0,-0.81477,0.00011,17.95614]
[1776330538310,36.3,74736.33,0.0,-0.81532,0.00011,17.92154]
[1776330543451,36.3,74735.91,0.0,-0.81537,0.00011,17.91866]
[1776330549386,36.3,74735.44,0.0,-0.81542,0.00011,17.91557]
[1776330554426,36.3,74734.96,0.0,-0.81547,0.00011,17.91248]
[1776330558453,36.3,74741.1,0.0,-0.81479,0.00011,17.95461]
[1776330563591,36.3,74743.24,0.0,-0.81456,0.00011,17.96926]
[1776330570537,36.3,74743.77,0.0,-0.8145,0.00011,17.97306]
[1776330576682,36.3,74744.84,0.0,-0.8144,0.00011,17.97675]
[1776330582620,36.3,74746.09,0.0,-0.81426,0.00011,17.98557]
[1776330586753,36.3,74753.74,0.0,-0.81342,0.00011,18.03793]
[1776330590680,36.3,74757.06,0.0,-0.81306,0.00011,18.06045]
[1776330595715,36.3,74759.71,0.0,-0.81277,0.00011,18.07816]
[1776330601757,36.3,74759.25,0.0,-0.81283,0.00011,18.07456]
[1776330604779,36.3,74751.65,0.0,-0.81367,0.00011,18.02257]
[1776330609813,36.3,74748.1,0.0,-0.81406,0.00011,17.99824]
[1776330614847,36.3,74745.2,0.0,-0.81438,0.00011,17.97824]
[1776330619883,36.3,74743.07,0.0,-0.81462,0.00011,17.96348]
[1776330622904,36.3,74737.02,0.0,-0.81528,0.00011,17.92206]
[1776330626932,36.3,74731.93,0.0,-0.81585,0.00011,17.88678]
[1776330631967,36.3,74728.92,0.0,-0.81621,0.00011,17.86217]
[1776330637002,36.3,74727.5,0.0,-0.81636,0.00011,17.85255]
[1776330642043,36.3,74728.57,0.0,-0.81624,0.00011,17.85992]
[1776330647078,36.3,74732.93,0.0,-0.81577,0.00011,17.88965]
[1776330654131,36.3,74733.69,0.0,-0.81569,0.00011,17.89467]
[1776330659266,36.3,74734.49,0.0,-0.8156,0.00011,17.90001]
[1776330664206,36.3,74741.61,0.0,-0.81483,0.00011,17.94851]
[1776330669336,36.3,74744.93,0.0,-0.81447,0.00011,17.97083]
[1776330675281,36.3,74747.15,0.0,-0.81423,0.00011,17.98572]
[1776330680323,36.3,74749.09,0.0,-0.81401,0.00011,17.99905]
[1776330685356,36.3,74749.72,0.0,-0.81394,0.00011,18.00344]
[1776330692404,36.3,74750.6,0.0,-0.81387,0.00011,18.00572]
[1776330697438,36.3,74750.65,0.0,-0.81387,0.00011,18.0062]
[1776330702473,36.3,74752.25,0.0,-0.81369,0.00011,18.01726]
[1776330707509,36.3,74752.66,0.0,-0.81364,0.00011,18.02019]
[1776330712545,36.3,74752.31,0.0,-0.81368,0.00011,18.01795]
[1776330717580,36.3,74757.56,0.0,-0.8131,0.00011,18.05393]
[1776330722616,36.3,74758.41,0.0,-0.813,0.00011,18.05988]
[1776330727650,36.3,74757.46,0.0,-0.8131,0.00011,18.05355]
[1776330732687,36.3,74757.15,0.0,-0.81313,0.00011,18.05162]
[1776330737719,36.3,74759.98,0.0,-0.81282,0.00011,18.07112]
[1776330738728,36.3,74765.73,0.0,-0.81219,0.00011,18.11031]
[1776330740743,36.3,74773.96,0.0,-0.81128,0.00011,18.16627]
[1776330745776,36.3,74777.53,0.0,-0.81089,0.00011,18.19012]
[1776330749897,36.3,74770.14,0.0,-0.81172,0.00011,18.13934]
[1776330755846,36.3,74767.98,0.0,-0.81199,0.00011,18.12042]
[1776330760883,36.3,74768.48,0.0,-0.81194,0.00011,18.12352]
[1776330765918,36.3,74772.82,0.0,-0.81147,0.00011,18.15265]
[1776330770953,36.29,74773.93,0.0,-0.81135,0.00011,18.15964]
[1776330775988,36.29,74772.57,0.0,-0.81151,0.00011,18.1497]
[1776330781027,36.29,74772.33,0.0,-0.81155,0.00011,18.14738]
[1776330786061,36.29,74773.41,0.0,-0.81145,0.00011,18.15399]
[1776330791096,36.29,74776.85,0.0,-0.81108,0.00011,18.17652]
[1776330797137,36.28,74775.96,0.0,-0.8112,0.00011,18.16928]
[1776330801166,36.28,74769.08,0.0,-0.81197,0.00011,18.12169]
[1776330806202,36.28,74769.7,0.0,-0.81192,0.00011,18.12516]
[1776330811237,36.28,74771.29,0.0,-0.81178,0.00011,18.13133]
[1776330816273,36.28,74772.18,0.0,-0.8117,0.00011,18.13654]
[1776330821308,36.27,74776.63,0.0,-0.81122,0.00011,18.16589]
[1776330826343,36.27,74776.82,0.0,-0.81122,0.00011,18.16608]
[1776330832385,36.27,74773.06,0.0,-0.81166,0.00011,18.13922]
[1776330838427,36.26,74774.38,0.0,-0.81153,0.00011,18.1471]
[1776330843461,36.26,74775.04,0.0,-0.81147,0.00011,18.15073]
[1776330848496,36.26,74777.28,0.0,-0.81124,0.00011,18.16511]
[1776330853532,36.26,74776.86,0.0,-0.8113,0.00011,18.16136]
[1776330858567,36.26,74773.61,0.0,-0.81167,0.00011,18.13845]
[1776330863601,36.25,74772.21,0.0,-0.81184,0.00011,18.12819]
[1776330868641,36.25,74769.7,0.0,-0.81213,0.00011,18.11041]
[1776330873677,36.25,74768.38,0.0,-0.81231,0.00011,18.09695]
[1776330878712,36.25,74768.61,0.0,-0.8123,0.00011,18.09798]
[1776330883748,36.25,74767.69,0.0,-0.81241,0.00011,18.09113]
[1776330888783,36.25,74767.9,0.0,-0.8124,0.00011,18.09189]
[1776330893821,36.25,74765.8,0.0,-0.81264,0.00011,18.07704]
[1776330898852,36.24,74766.08,0.0,-0.81261,0.00011,18.07845]
[1776330903888,36.24,74770.94,0.0,-0.81209,0.00011,18.11105]
[1776330908924,36.24,74771.29,0.0,-0.81206,0.00011,18.11271]
[1776330913959,36.24,74779.2,0.0,-0.8112,0.00011,18.16587]
[1776330917987,36.24,74785.09,0.0,-0.81056,0.00011,18.20525]
[1776330923023,36.23,74788.63,0.0,-0.81018,0.00011,18.22838]
[1776330931176,36.23,74807.49,0.0,-0.80813,0.00011,18.35157]
[1776330932087,36.23,74807.49,0.0,-0.80813,0.00011,18.35142]
[1776330933093,36.23,74814.13,0.0,-0.80739,0.00011,18.39641]
[1776330936115,36.23,74808.22,0.0,-0.80806,0.00011,18.35569]
[1776330941150,36.23,74810.69,0.0,-0.80779,0.00011,18.37177]
[1776330946184,36.22,74813.84,0.0,-0.80746,0.00011,18.39203]
[1776330948200,36.21,74821.15,0.0,-0.8067,0.00011,18.43812]
[1776330953236,36.2,74825.9,0.0,-0.8063,0.00011,18.46284]
[1776330954244,36.2,74832.77,0.0,-0.80552,0.00011,18.50932]
[1776330959278,36.19,74832.54,0.0,-0.80557,0.00011,18.50648]
[1776330961294,36.19,74826.19,0.0,-0.8063,0.00011,18.46289]
[1776330966327,36.19,74827.06,0.0,-0.80621,0.00011,18.46788]
[1776330971456,36.19,74835.83,0.0,-0.80524,0.00011,18.52655]
[1776330975391,36.18,74843.72,0.0,-0.80436,0.00011,18.57959]
[1776330979421,36.18,74837.69,0.0,-0.80505,0.00011,18.53775]
[1776330981435,36.18,74834.85,0.0,-0.80539,0.00011,18.51785]
[1776330986473,36.18,74833.79,0.0,-0.80553,0.00011,18.50922]
[1776330989491,36.18,74839.1,0.0,-0.80494,0.00011,18.54447]
[1776330993520,36.17,74846.63,0.0,-0.80414,0.00011,18.59059]
[1776330997548,36.17,74848.76,0.0,-0.80391,0.00011,18.6041]
[1776331002587,36.17,74847.82,0.0,-0.80404,0.00011,18.59652]
[1776331008635,36.16,74848.01,0.0,-0.80405,0.00011,18.59635]
[1776331014678,36.16,74849.57,0.0,-0.8039,0.00011,18.60541]
[1776331019714,36.16,74851.88,0.0,-0.80366,0.00011,18.61974]
[1776331024748,36.15,74853.81,0.0,-0.80346,0.00011,18.63141]
[1776331029785,36.15,74854.17,0.0,-0.80345,0.00011,18.63239]
[1776331034821,36.14,74853.6,0.0,-0.80354,0.00011,18.62706]
[1776331040862,36.14,74854.31,0.0,-0.80348,0.00011,18.63016]
[1776331045897,36.14,74851.82,0.0,-0.80379,0.00011,18.61188]
[1776331050945,36.13,74850.66,0.0,-0.80395,0.00011,18.60267]
[1776331055972,36.13,74853.18,0.0,-0.80372,0.00011,18.61437]
[1776331061007,36.13,74853.92,0.0,-0.80366,0.00011,18.61803]
[1776331066044,36.12,74855.66,0.0,-0.80348,0.00011,18.62844]
[1776331072201,36.12,74858.51,0.0,-0.80319,0.00011,18.64609]
[1776331078126,36.11,74860.49,0.0,-0.80299,0.00011,18.65785]
[1776331083161,36.11,74861.45,0.0,-0.80291,0.00011,18.66297]
[1776331088195,36.11,74863.64,0.0,-0.80268,0.00011,18.67642]
[1776331093231,36.1,74866.63,0.0,-0.80236,0.00011,18.69527]
[1776331098266,36.1,74868.86,0.0,-0.80214,0.00011,18.70888]
[1776331103302,36.09,74861.61,0.0,-0.80299,0.00011,18.65817]
[1776331108338,36.09,74858.56,0.0,-0.80336,0.00011,18.63627]
[1776331113370,36.09,74861.13,0.0,-0.80311,0.00011,18.6487]
[1776331116393,36.09,74866.51,0.0,-0.80251,0.00011,18.68452]
[1776331121427,36.08,74870.0,0.0,-0.80214,0.00011,18.70674]
[1776331128475,36.08,74869.95,0.0,-0.80218,0.00011,18.70433]
[1776331135527,36.07,74867.75,0.0,-0.80247,0.00011,18.68749]
[1776331140559,36.07,74866.6,0.0,-0.80262,0.00011,18.67839]
[1776331145594,36.07,74866.1,0.0,-0.8027,0.00011,18.67374]
[1776331150630,36.06,74864.82,0.0,-0.80287,0.00011,18.66381]
[1776331155666,36.06,74860.42,0.0,-0.8034,0.00011,18.63239]
[1776331160700,36.06,74860.36,0.0,-0.80342,0.00011,18.631]
[1776331165734,36.05,74860.15,0.0,-0.80346,0.00011,18.62857]
[1776331170770,36.05,74855.78,0.0,-0.80398,0.00011,18.59783]
[1776331175809,36.05,74855.72,0.0,-0.80403,0.00011,18.59271]
[1776331181847,36.05,74856.55,0.0,-0.80395,0.00011,18.59727]
[1776331186883,36.04,74856.22,0.0,-0.80401,0.00011,18.59409]
[1776331190914,36.04,74865.58,0.0,-0.80295,0.00011,18.65705]
[1776331193062,36.04,74871.36,0.0,-0.8023,0.00011,18.69584]
[1776331198975,36.04,74874.73,0.0,-0.80194,0.00011,18.71707]
[1776331200993,36.04,74869.34,0.0,-0.80257,0.00011,18.68]
[1776331206023,36.03,74871.49,0.0,-0.80233,0.00011,18.69388]
[1776331211058,36.03,74870.76,0.0,-0.80244,0.00011,18.68776]
[1776331216096,36.03,74872.31,0.0,-0.80228,0.00011,18.69691]
[1776331221129,36.02,74869.49,0.0,-0.80263,0.00011,18.67636]
[1776331223273,36.02,74864.06,0.0,-0.80326,0.00011,18.63888]
[1776331230196,36.0,74864.2,0.0,-0.80339,0.00011,18.63153]
[1776331239257,35.97,74867.22,0.0,-0.80325,0.00011,18.63812]
[1776331244293,35.97,74869.12,0.0,-0.80305,0.00011,18.65021]
[1776331250335,35.97,74870.22,0.0,-0.80294,0.00011,18.65658]
[1776331260405,35.96,74870.85,0.0,-0.8029,0.00011,18.65897]
[1776331262443,35.96,74875.95,0.0,-0.80232,0.00011,18.69331]
[1776331263561,35.96,74886.34,0.0,-0.80113,0.00012,18.76409]
[1776331265440,35.96,74893.09,0.0,-0.80036,0.00012,18.80961]
[1776331270478,35.96,74895.77,0.0,-0.80007,0.00012,18.82663]
[1776331275510,35.96,74901.03,0.0,-0.79948,0.00012,18.86118]
[1776331280545,35.95,74902.35,0.0,-0.79934,0.00012,18.86939]
[1776331282560,35.95,74897.07,0.0,-0.79996,0.00012,18.83326]
[1776331287591,35.95,74900.8,0.0,-0.79953,0.00012,18.85805]
[1776331292629,35.95,74898.26,0.0,-0.79987,0.00012,18.83627]
[1776331297663,35.95,74898.27,0.0,-0.79988,0.00012,18.83571]
[1776331302699,35.95,74894.99,0.0,-0.80027,0.00012,18.81287]
[1776331307736,35.95,74894.16,0.0,-0.80037,0.00012,18.80676]
[1776331313920,35.94,74880.02,0.0,-0.80203,0.00012,18.70904]
[1776331315791,35.94,74875.71,0.0,-0.80253,0.00011,18.67899]
[1776331320827,35.94,74873.16,0.0,-0.80285,0.00011,18.66038]
[1776331324002,35.94,74883.1,0.0,-0.80171,0.00012,18.72791]
[1776331327880,35.94,74877.11,0.0,-0.80241,0.00012,18.6863]
[1776331332915,35.93,74878.33,0.0,-0.8023,0.00012,18.69331]
[1776331335936,35.93,74870.77,0.0,-0.80317,0.00011,18.64119]
[1776331336943,35.93,74868.02,0.0,-0.80349,0.00011,18.62218]
[1776331341978,35.93,74866.37,0.0,-0.8037,0.00011,18.61005]
[1776331347016,35.93,74869.09,0.0,-0.8034,0.00011,18.62776]
[1776331352048,35.92,74868.51,0.0,-0.80351,0.00011,18.61906]
[1776331356078,35.92,74876.88,0.0,-0.80256,0.00012,18.6757]
[1776331357083,35.92,74885.54,0.0,-0.80156,0.00012,18.73472]
[1776331359096,35.92,74887.69,0.0,-0.80132,0.00012,18.74908]
[1776331364281,35.92,74888.1,0.0,-0.80129,0.00012,18.75109]
[1776331370179,35.92,74888.92,0.0,-0.80121,0.00012,18.75577]
[1776331375212,35.91,74885.1,0.0,-0.80166,0.00012,18.72903]
[1776331380252,35.91,74891.61,0.0,-0.80092,0.00012,18.77281]
[1776331384424,35.91,74898.82,0.0,-0.8001,0.00012,18.82113]
[1776331387298,35.91,74904.45,0.0,-0.79945,0.00012,18.85903]
[1776331389313,35.91,74906.25,0.0,-0.79926,0.00012,18.87047]
[1776331394493,35.91,74904.54,0.0,-0.79947,0.00012,18.85791]
[1776331400390,35.9,74901.13,0.0,-0.79988,0.00012,18.83405]
[1776331405426,35.9,74902.27,0.0,-0.79976,0.00012,18.84135]
[1776331408453,35.9,74908.44,0.0,-0.79904,0.00012,18.88316]
[1776331409455,35.9,74915.97,0.0,-0.79817,0.00012,18.93427]
[1776331414634,35.9,74919.55,0.0,-0.79779,0.00012,18.95419]
[1776331420533,35.9,74920.12,0.0,-0.79774,0.00012,18.95719]
[1776331424704,35.9,74914.9,0.0,-0.79836,0.00012,18.92118]
[1776331431610,35.89,74912.95,0.0,-0.7986,0.00012,18.90717]
[1776331436645,35.89,74909.86,0.0,-0.79897,0.00012,18.88536]
[1776331441681,35.89,74908.8,0.0,-0.79911,0.00012,18.87716]
[1776331443693,35.89,74901.74,0.0,-0.79994,0.00012,18.82878]
[1776331448729,35.89,74897.19,0.0,-0.80049,0.00012,18.7964]
[1776331453764,35.88,74894.68,0.0,-0.8008,0.00012,18.77805]
[1776331456784,35.88,74900.27,0.0,-0.80017,0.00012,18.81541]
[1776331461820,35.88,74902.18,0.0,-0.79996,0.00012,18.8277]
[1776331464991,35.88,74907.31,0.0,-0.79938,0.00012,18.86187]
[1776331466857,35.88,74910.36,0.0,-0.79903,0.00012,18.88223]
[1776331471896,35.87,74916.54,0.0,-0.79836,0.00012,18.91925]
[1776331476931,35.87,74911.13,0.0,-0.79902,0.00012,18.88091]
[1776331479952,35.87,74907.3,0.0,-0.79947,0.00012,18.85415]
[1776331485133,35.86,74908.45,0.0,-0.79935,0.00012,18.86123]
[1776331489016,35.86,74899.31,0.0,-0.80043,0.00012,18.7981]
[1776331495203,35.86,74896.88,0.0,-0.80073,0.00012,18.78059]
[1776331501100,35.86,74894.89,0.0,-0.80098,0.00012,18.76597]
[1776331503129,35.86,74901.08,0.0,-0.80027,0.00012,18.80768]
[1776331510178,35.85,74896.64,0.0,-0.80081,0.00012,18.77612]
[1776331514207,35.85,74903.16,0.0,-0.80006,0.00012,18.82005]
[1776331519244,35.85,74903.17,0.0,-0.80007,0.00012,18.81922]
[1776331524279,35.85,74902.84,0.0,-0.80013,0.00012,18.81601]
[1776331529313,35.84,74905.46,0.0,-0.79984,0.00012,18.83284]
[1776331533344,35.84,74911.69,0.0,-0.79916,0.00012,18.8706]
[1776331539391,35.84,74913.24,0.0,-0.79901,0.00012,18.87954]
[1776331545556,35.83,74915.68,0.0,-0.79875,0.00012,18.89506]
[1776331551478,35.83,74912.64,0.0,-0.79911,0.00012,18.87362]
[1776331556510,35.83,74911.78,0.0,-0.79922,0.00012,18.86725]
[1776331561545,35.83,74913.81,0.0,-0.799,0.00012,18.88058]
[1776331566580,35.83,74910.94,0.0,-0.79934,0.00012,18.86061]
[1776331571615,35.83,74910.41,0.0,-0.7994,0.00012,18.85665]
[1776331576650,35.83,74911.45,0.0,-0.79929,0.00012,18.86335]
[1776331582692,35.83,74912.97,0.0,-0.79912,0.00012,18.87318]
[1776331587727,35.82,74909.02,0.0,-0.7996,0.00012,18.8451]
[1776331592762,35.82,74907.23,0.0,-0.79986,0.00012,18.8279]
[1776331597797,35.82,74904.2,0.0,-0.80023,0.00012,18.80611]
[1776331602833,35.81,74906.68,0.0,-0.79996,0.00012,18.82212]
[1776331608873,35.81,74910.22,0.0,-0.79956,0.00012,18.84568]
[1776331614916,35.81,74908.95,0.0,-0.79972,0.00012,18.83643]
[1776331619951,35.81,74907.14,0.0,-0.79994,0.00012,18.82362]
[1776331626118,35.81,74906.97,0.0,-0.79996,0.00012,18.82213]
[1776331632035,35.81,74907.95,0.0,-0.79985,0.00012,18.82844]
[1776331637069,35.81,74906.87,0.0,-0.79999,0.00012,18.8207]
[1776331644120,35.81,74906.34,0.0,-0.80006,0.00012,18.81653]
[1776331650162,35.81,74905.33,0.0,-0.80018,0.00012,18.80915]
[1776331656328,35.8,74907.06,0.0,-0.80002,0.00012,18.81666]
[1776331661239,35.8,74893.81,0.0,-0.80156,0.00012,18.72564]
[1776331662246,35.8,74878.45,0.0,-0.80334,0.00012,18.62032]
[1776331663253,35.8,74871.37,0.0,-0.80415,0.00011,18.57179]
[1776331664261,35.8,74871.0,0.0,-0.8042,0.00011,18.5692]
[1776331669300,35.8,74869.95,0.0,-0.80432,0.00011,18.5618]
[1776331670304,35.8,74877.29,0.0,-0.80348,0.00012,18.61212]
[1776331671310,35.8,74885.45,0.0,-0.80254,0.00012,18.66813]
[1776331672317,35.8,74888.29,0.0,-0.8022,0.00012,18.68775]
[1776331677353,35.8,74887.19,0.0,-0.80232,0.00012,18.68099]
[1776331682388,35.8,74885.17,0.0,-0.80255,0.00012,18.66727]
[1776331685409,35.8,74879.29,0.0,-0.80323,0.00012,18.62672]
[1776331690444,35.8,74877.87,0.0,-0.8034,0.00012,18.61686]
[1776331691472,35.8,74868.81,0.0,-0.80444,0.00011,18.55471]
[1776331692459,35.8,74858.76,0.0,-0.80559,0.00011,18.48572]
[1776331693465,35.8,74862.13,0.0,-0.8052,0.00011,18.50899]
[1776331698500,35.8,74861.08,0.0,-0.80533,0.00011,18.5016]
[1776331703537,35.8,74860.91,0.0,-0.80534,0.00011,18.50067]
[1776331708570,35.81,74860.57,0.0,-0.80537,0.00011,18.49886]
[1776331713605,35.81,74861.87,0.0,-0.80524,0.00011,18.50437]
[1776331718640,35.81,74865.39,0.0,-0.80483,0.00011,18.52908]
[1776331726822,35.81,74869.84,0.0,-0.80431,0.00011,18.55997]
[1776331732738,35.81,74872.21,0.0,-0.80404,0.00011,18.57644]
[1776331738781,35.81,74871.31,0.0,-0.80414,0.00011,18.57019]
[1776331743816,35.81,74872.07,0.0,-0.80406,0.00011,18.57516]
[1776331748850,35.81,74877.38,0.0,-0.80345,0.00012,18.61178]
[1776331750865,35.81,74871.11,0.0,-0.80416,0.00011,18.56893]
[1776331754893,35.81,74865.58,0.0,-0.80479,0.00011,18.53151]
[1776331759928,35.81,74867.12,0.0,-0.80461,0.00011,18.54202]
[1776331763958,35.81,74854.75,0.0,-0.80603,0.00011,18.45713]
[1776331765973,35.81,74848.78,0.0,-0.80672,0.00011,18.4158]
[1776331770000,35.81,74852.91,0.0,-0.80625,0.00011,18.44368]
[1776331776041,35.81,74855.6,0.0,-0.80597,0.00011,18.45853]
[1776331779063,35.81,74860.74,0.0,-0.80538,0.00011,18.49387]
[1776331784100,35.81,74854.23,0.0,-0.80613,0.00011,18.44926]
[1776331789135,35.81,74857.43,0.0,-0.80576,0.00011,18.47148]
[1776331794170,35.81,74858.31,0.0,-0.80565,0.00011,18.47774]
[1776331799205,35.81,74859.43,0.0,-0.80552,0.00011,18.48565]
[1776331804242,35.81,74860.26,0.0,-0.80542,0.00011,18.49151]
[1776331807395,35.81,74850.23,0.0,-0.80657,0.00011,18.42241]
[1776331813303,35.81,74849.18,0.0,-0.8067,0.00011,18.41479]
[1776331818339,35.81,74849.98,0.0,-0.80661,0.00011,18.41984]
[1776331825388,35.81,74851.79,0.0,-0.80641,0.00011,18.43227]
[1776331830423,35.81,74852.16,0.0,-0.80636,0.00011,18.43499]
[1776331835458,35.81,74858.57,0.0,-0.80566,0.00011,18.47529]
[1776331841500,35.81,74860.63,0.0,-0.80542,0.00011,18.48934]
[1776331846539,35.81,74861.85,0.0,-0.80529,0.00011,18.49763]
[1776331847677,35.81,74867.3,0.0,-0.80466,0.00011,18.53504]
[1776331852583,35.81,74870.88,0.0,-0.80425,0.00011,18.55934]
[1776331855607,35.81,74856.19,0.0,-0.80594,0.00011,18.45825]
[1776331856611,35.81,74850.59,0.0,-0.80658,0.00011,18.4198]
[1776331861646,35.81,74849.49,0.0,-0.80672,0.00011,18.41161]
[1776331866682,35.81,74845.2,0.0,-0.80722,0.00011,18.38139]
[1776331871717,35.8,74845.28,0.0,-0.80722,0.00011,18.38127]
[1776331876754,35.8,74844.62,0.0,-0.80731,0.00011,18.37602]
[1776331879773,35.8,74851.9,0.0,-0.80649,0.00011,18.4256]
[1776331884811,35.8,74853.35,0.0,-0.80633,0.00011,18.43511]
[1776331890852,35.8,74855.62,0.0,-0.80607,0.00011,18.45048]
[1776331895887,35.8,74853.97,0.0,-0.80629,0.00011,18.43515]
[1776331900923,35.8,74852.29,0.0,-0.80649,0.00011,18.42345]
[1776331905957,35.8,74849.49,0.0,-0.80681,0.00011,18.40409]
[1776331908103,35.8,74841.51,0.0,-0.80772,0.00011,18.34917]
[1776331910992,35.8,74838.32,0.0,-0.80809,0.00011,18.3269]
[1776331916028,35.8,74841.63,0.0,-0.80772,0.00011,18.34906]
[1776331921063,35.79,74837.32,0.0,-0.80822,0.00011,18.31878]
[1776331925092,35.79,74831.86,0.0,-0.80885,0.00011,18.28082]
[1776331930126,35.79,74830.92,0.0,-0.80896,0.00011,18.27403]
[1776331935163,35.79,74832.64,0.0,-0.80877,0.00011,18.28551]
[1776331938182,35.79,74839.62,0.0,-0.80798,0.00011,18.33326]
[1776331943216,35.79,74840.1,0.0,-0.80794,0.00011,18.33584]
[1776331948383,35.79,74839.78,0.0,-0.80799,0.00011,18.33291]
[1776331954298,35.78,74839.47,0.0,-0.80807,0.00011,18.32604]
[1776331959334,35.78,74839.42,0.0,-0.80809,0.00011,18.325]
[1776331962355,35.78,74833.1,0.0,-0.80881,0.00011,18.28109]
[1776331967391,35.78,74834.07,0.0,-0.80871,0.00011,18.28738]
[1776331972426,35.78,74829.34,0.0,-0.80925,0.00011,18.25423]
[1776331975447,35.78,74823.79,0.0,-0.80989,0.00011,18.21544]
[1776331980482,35.78,74830.08,0.0,-0.80919,0.00011,18.25814]
[1776331983503,35.78,74838.07,0.0,-0.80828,0.00011,18.31303]
[1776331985519,35.78,74839.19,0.0,-0.80816,0.00011,18.32049]
[1776331987532,35.78,74832.6,0.0,-0.80891,0.00011,18.2748]
[1776331988663,35.78,74827.15,0.0,-0.80953,0.00011,18.23714]
[1776331990554,35.77,74825.99,0.0,-0.80967,0.00011,18.22909]
[1776331995590,35.77,74827.3,0.0,-0.80952,0.00011,18.23813]
[1776332000624,35.77,74827.03,0.0,-0.80955,0.00011,18.23615]
[1776332005659,35.77,74828.37,0.0,-0.80941,0.00011,18.24472]
[1776332010694,35.77,74829.04,0.0,-0.80934,0.00011,18.24874]
[1776332015730,35.77,74833.59,0.0,-0.80887,0.00011,18.27557]
[1776332020764,35.77,74832.34,0.0,-0.80902,0.00011,18.26633]
[1776332025802,35.77,74833.64,0.0,-0.80888,0.00011,18.27469]
[1776332031842,35.77,74834.15,0.0,-0.80884,0.00011,18.2775]
[1776332036878,35.76,74835.32,0.0,-0.80872,0.00011,18.28498]
[1776332041912,35.76,74835.39,0.0,-0.80872,0.00011,18.28487]
[1776332043926,35.76,74829.29,0.0,-0.80941,0.00011,18.24257]
[1776332045940,35.76,74822.92,0.0,-0.81014,0.00011,18.19849]
[1776332050975,35.76,74822.29,0.0,-0.81021,0.00011,18.19405]
[1776332056010,35.76,74821.8,0.0,-0.81026,0.00011,18.19102]
[1776332061046,35.76,74817.94,0.0,-0.81068,0.00011,18.16506]
[1776332063059,35.76,74811.44,0.0,-0.81141,0.00011,18.12022]
[1776332068095,35.76,74811.98,0.0,-0.81135,0.00011,18.12437]
[1776332073130,35.77,74812.66,0.0,-0.81129,0.00011,18.12565]
[1776332078169,35.77,74816.12,0.0,-0.81089,0.00011,18.1501]
[1776332083205,35.77,74816.04,0.0,-0.81089,0.00011,18.14991]
[1776332088240,35.77,74800.78,0.0,-0.81261,0.00011,18.0447]
[1776332089370,35.77,74801.81,0.0,-0.81249,0.00011,18.05175]
[1776332095289,35.77,74805.83,0.0,-0.81204,0.00011,18.07967]
[1776332099444,35.77,74801.04,0.0,-0.81257,0.00011,18.04674]
[1776332105359,35.77,74804.35,0.0,-0.81219,0.00011,18.07009]
[1776332110396,35.77,74802.79,0.0,-0.81235,0.00011,18.06036]
[1776332111402,35.77,74797.13,0.0,-0.81298,0.00011,18.02151]
[1776332116437,35.78,74803.18,0.0,-0.81228,0.00011,18.06482]
[1776332121472,35.78,74801.83,0.0,-0.81241,0.00011,18.05681]
[1776332129653,35.79,74800.18,0.0,-0.81255,0.00011,18.04758]
[1776332136578,35.79,74799.54,0.0,-0.81262,0.00011,18.04125]
[1776332141615,35.79,74798.16,0.0,-0.81275,0.00011,18.03315]
[1776332148664,35.8,74798.52,0.0,-0.8127,0.00011,18.0365]
[1776332149796,35.8,74811.12,0.0,-0.81128,0.00011,18.12368]
[1776332151685,35.8,74816.18,0.0,-0.8107,0.00011,18.15905]
[1776332153699,35.8,74818.21,0.0,-0.81047,0.00011,18.1733]
[1776332154706,35.8,74823.35,0.0,-0.80989,0.00011,18.20899]
[1776332156720,35.8,74827.23,0.0,-0.80944,0.00011,18.23607]
[1776332160749,35.8,74831.31,0.0,-0.80897,0.00011,18.26465]
[1776332164776,35.8,74826.18,0.0,-0.80955,0.00011,18.22972]
[1776332169938,35.8,74831.32,0.0,-0.80896,0.00011,18.2654]
[1776332176860,35.81,74831.74,0.0,-0.80889,0.00011,18.26937]
[1776332177875,35.81,74838.76,0.0,-0.80809,0.00011,18.31787]
[1776332178874,35.81,74840.99,0.0,-0.80784,0.00011,18.33332]
[1776332180015,35.81,74848.24,0.0,-0.80701,0.00011,18.38328]
[1776332180889,35.81,74848.24,0.0,-0.80701,0.00011,18.38327]
[1776332185922,35.81,74848.36,0.0,-0.807,0.00011,18.38403]
[1776332190079,35.81,74840.13,0.0,-0.80794,0.00011,18.32722]
[1776332191965,35.8,74835.7,0.0,-0.80848,0.00011,18.2925]
[1776332193992,35.8,74833.38,0.0,-0.80874,0.00011,18.27631]
[1776332199013,35.8,74830.34,0.0,-0.8091,0.00011,18.25493]
[1776332204049,35.8,74828.68,0.0,-0.80929,0.00011,18.24311]
[1776332208077,35.8,74818.2,0.0,-0.81048,0.00011,18.17051]
[1776332209084,35.8,74814.56,0.0,-0.81089,0.00011,18.1454]
[1776332214119,35.8,74806.96,0.0,-0.81174,0.00011,18.0931]
[1776332219153,35.8,74810.55,0.0,-0.81134,0.00011,18.11771]
[1776332224190,35.8,74809.73,0.0,-0.81144,0.00011,18.1118]
[1776332228218,35.8,74806.23,0.0,-0.81183,0.00011,18.08763]
[1776332235267,35.8,74806.22,0.0,-0.81183,0.00011,18.08768]
[1776332240430,35.8,74813.36,0.0,-0.81101,0.00011,18.138]
[1776332246346,35.81,74821.17,0.0,-0.81012,0.00011,18.19266]
[1776332251379,35.81,74819.86,0.0,-0.81029,0.00011,18.18017]
[1776332258430,35.81,74823.75,0.0,-0.80984,0.00011,18.20745]
[1776332260572,35.81,74816.82,0.0,-0.81062,0.00011,18.1598]
[1776332266484,35.81,74816.78,0.0,-0.81062,0.00011,18.16]
[1776332271518,35.81,74816.55,0.0,-0.81064,0.00011,18.15873]
[1776332276554,35.81,74816.48,0.0,-0.81064,0.00011,18.15857]
[1776332281588,35.81,74816.63,0.0,-0.81062,0.00011,18.15992]
[1776332290782,35.81,74817.02,0.0,-0.81056,0.00011,18.1632]
[1776332296694,35.81,74820.8,0.0,-0.81013,0.00011,18.1896]
[1776332301730,35.81,74820.75,0.0,-0.81014,0.00011,18.18936]
[1776332306765,35.81,74820.56,0.0,-0.81016,0.00011,18.18814]
[1776332311801,35.81,74821.12,0.0,-0.81012,0.00011,18.1882]
[1776332317844,35.81,74821.28,0.0,-0.8101,0.00011,18.18927]
[1776332320993,35.81,74815.57,0.0,-0.81075,0.00011,18.14986]
[1776332326907,35.81,74813.41,0.0,-0.81099,0.00011,18.13516]
[1776332331941,35.82,74814.78,0.0,-0.81083,0.00011,18.14486]
[1776332336977,35.82,74807.19,0.0,-0.81168,0.00011,18.09253]
[1776332337983,35.82,74805.39,0.0,-0.81189,0.00011,18.08004]
[1776332339998,35.81,74800.2,0.0,-0.81247,0.00011,18.0438]
[1776332342013,35.81,74796.47,0.0,-0.8129,0.00011,18.01774]
[1776332345034,35.81,74804.54,0.0,-0.81199,0.00011,18.07342]
[1776332351207,35.81,74806.21,0.0,-0.81181,0.00011,18.08492]
[1776332360140,35.81,74807.73,0.0,-0.81163,0.00011,18.09551]
[1776332366184,35.81,74808.36,0.0,-0.81156,0.00011,18.10007]
[1776332371348,35.81,74815.1,0.0,-0.81083,0.00011,18.14288]
[1776332376254,35.81,74818.25,0.0,-0.81047,0.00011,18.16456]
[1776332381424,35.81,74819.41,0.0,-0.81035,0.00011,18.17236]
[1776332387331,35.81,74818.51,0.0,-0.81045,0.00011,18.16589]
[1776332393372,35.81,74818.76,0.0,-0.81043,0.00011,18.1673]
[1776332395387,35.81,74813.49,0.0,-0.81102,0.00011,18.13086]
[1776332400422,35.81,74816.36,0.0,-0.8107,0.00011,18.1505]
[1776332406464,35.81,74815.37,0.0,-0.81082,0.00011,18.1435]
[1776332411635,35.81,74817.6,0.0,-0.81057,0.00011,18.15864]
[1776332417544,35.81,74817.38,0.0,-0.8106,0.00011,18.1567]
[1776332425600,35.81,74817.04,0.0,-0.81065,0.00011,18.1537]
[1776332430635,35.81,74812.74,0.0,-0.81114,0.00011,18.1236]
[1776332435669,35.81,74811.06,0.0,-0.81137,0.00011,18.10779]
[1776332440705,35.81,74806.87,0.0,-0.81184,0.00011,18.07869]
[1776332445741,35.81,74802.97,0.0,-0.81228,0.00011,18.05155]
[1776332450776,35.8,74802.44,0.0,-0.81236,0.00011,18.04706]
[1776332455811,35.8,74802.57,0.0,-0.81236,0.00011,18.04713]
[1776332460847,35.8,74802.46,0.0,-0.81238,0.00011,18.0456]
[1776332465882,35.8,74804.76,0.0,-0.81212,0.00011,18.06142]
[1776332470917,35.8,74806.77,0.0,-0.8119,0.00011,18.0754]
[1776332472061,35.8,74787.36,0.0,-0.81407,0.00011,17.94135]
[1776332473937,35.8,74783.83,0.0,-0.81446,0.00011,17.91732]
[1776332477966,35.8,74789.55,0.0,-0.8138,0.00011,17.95772]
[1776332483000,35.8,74790.88,0.0,-0.81364,0.00011,17.96771]
[1776332488035,35.81,74791.46,0.0,-0.81357,0.00011,17.97237]
[1776332492201,35.81,74797.12,0.0,-0.81296,0.00011,18.00804]
[1776332496093,35.81,74796.85,0.0,-0.81299,0.00011,18.00606]
[1776332500122,35.81,74787.44,0.0,-0.81405,0.00011,17.94053]
[1776332502278,35.81,74776.06,0.0,-0.81532,0.00011,17.86169]
[1776332505155,35.81,74776.1,0.0,-0.81532,0.00011,17.86174]
[1776332510190,35.81,74775.03,0.0,-0.81543,0.00011,17.85436]
[1776332515226,35.8,74775.2,0.0,-0.81543,0.00011,17.85494]
[1776332520261,35.8,74776.02,0.0,-0.81534,0.00011,17.86005]
[1776332525298,35.8,74780.19,0.0,-0.81489,0.00011,17.88835]
[1776332532510,35.8,74781.22,0.0,-0.81477,0.00011,17.89568]
[1776332541410,35.8,74781.09,0.0,-0.81478,0.00011,17.89483]
[1776332548460,35.8,74780.56,0.0,-0.81484,0.00011,17.8911]
[1776332553497,35.8,74780.3,0.0,-0.8149,0.00011,17.88534]
[1776332558537,35.8,74779.22,0.0,-0.81503,0.00011,17.87776]
[1776332564574,35.8,74779.58,0.0,-0.81499,0.00011,17.88013]
[1776332570617,35.8,74779.63,0.0,-0.81499,0.00011,17.88032]
[1776332575651,35.8,74779.74,0.0,-0.81498,0.00011,17.88093]
[1776332577694,35.8,74771.17,0.0,-0.81593,0.00011,17.82138]
[1776332579707,35.8,74763.32,0.0,-0.81681,0.00011,17.76671]
[1776332582864,35.8,74768.85,0.0,-0.81621,0.00011,17.80431]
[1776332588773,35.79,74770.09,0.0,-0.81609,0.00011,17.81128]
[1776332593810,35.79,74771.24,0.0,-0.81599,0.00011,17.81797]
[1776332598846,35.79,74771.8,0.0,-0.81595,0.00011,17.82064]
[1776332603880,35.78,74772.95,0.0,-0.81584,0.00011,17.82744]
[1776332608915,35.78,74773.05,0.0,-0.81585,0.00011,17.82694]
[1776332613949,35.78,74772.81,0.0,-0.81592,0.00011,17.82019]
[1776332618985,35.78,74766.23,0.0,-0.81667,0.00011,17.77342]
[1776332622005,35.77,74759.52,0.0,-0.81742,0.00011,17.72636]
[1776332627041,35.77,74761.51,0.0,-0.81722,0.00011,17.73936]
[1776332632077,35.77,74767.74,0.0,-0.81654,0.00011,17.78184]
[1776332637112,35.77,74766.75,0.0,-0.81666,0.00011,17.77413]
[1776332643287,35.77,74766.49,0.0,-0.81671,0.00011,17.77131]
[1776332646175,35.77,74759.7,0.0,-0.81747,0.00011,17.72371]
[1776332648193,35.77,74758.43,0.0,-0.81761,0.00011,17.71469]
[1776332649196,35.76,74753.14,0.0,-0.8182,0.00011,17.67788]
[1776332651210,35.76,74745.11,0.0,-0.81908,0.00011,17.62209]
[1776332655256,35.76,74738.55,0.0,-0.8198,0.00011,17.5765]
[1776332657256,35.76,74731.52,0.0,-0.82057,0.00011,17.52748]
[1776332662290,35.76,74731.07,0.0,-0.82062,0.00011,17.52425]
[1776332667326,35.76,74731.65,0.0,-0.82056,0.00011,17.52828]
[1776332672361,35.77,74730.23,0.0,-0.82074,0.00011,17.5149]
[1776332677395,35.77,74728.49,0.0,-0.82092,0.00011,17.50365]
[1776332683578,35.77,74726.28,0.0,-0.82114,0.00011,17.48938]
[1776332690487,35.77,74726.06,0.0,-0.82114,0.00011,17.48921]
[1776332695522,35.78,74729.64,0.0,-0.82073,0.00011,17.51507]
[1776332701565,35.78,74730.28,0.0,-0.82065,0.00011,17.52045]
[1776332706604,35.78,74735.49,0.0,-0.82007,0.00011,17.55732]
[1776332711641,35.78,74735.82,0.0,-0.82003,0.00011,17.56002]
[1776332716676,35.78,74738.26,0.0,-0.81975,0.00011,17.57729]
[1776332721711,35.78,74735.2,0.0,-0.82009,0.00011,17.55613]
[1776332727753,35.78,74735.47,0.0,-0.82005,0.00011,17.55838]
[1776332732788,35.78,74734.49,0.0,-0.82018,0.00011,17.54804]
[1776332739837,35.78,74735.26,0.0,-0.82009,0.00011,17.55395]
[1776332744871,35.78,74739.3,0.0,-0.81964,0.00011,17.58241]
[1776332750914,35.79,74740.22,0.0,-0.81953,0.00011,17.58904]
[1776332755949,35.79,74741.32,0.0,-0.81941,0.00011,17.59681]
[1776332760985,35.79,74742.33,0.0,-0.8193,0.00011,17.60389]
[1776332764152,35.79,74750.71,0.0,-0.81838,0.00011,17.66208]
[1776332766019,35.79,74750.77,0.0,-0.81837,0.00011,17.6624]
[1776332770047,35.79,74743.65,0.0,-0.81916,0.00011,17.61274]
[1776332775082,35.79,74738.78,0.0,-0.81969,0.00011,17.57897]
[1776332780117,35.79,74738.45,0.0,-0.81973,0.00011,17.5768]
[1776332785153,35.79,74734.0,0.0,-0.82021,0.00011,17.54604]
[1776332790187,35.79,74738.22,0.0,-0.81975,0.00011,17.5756]
[1776332795223,35.79,74738.33,0.0,-0.81976,0.00011,17.5726]
[1776332800258,35.79,74742.62,0.0,-0.81929,0.00011,17.60247]
[1776332806300,35.79,74745.08,0.0,-0.81902,0.00011,17.61943]
[1776332813348,35.79,74745.31,0.0,-0.819,0.00011,17.62088]
[1776332818384,35.79,74742.76,0.0,-0.81928,0.00011,17.6031]
[1776332823419,35.79,74737.17,0.0,-0.81989,0.00011,17.56436]
[1776332831476,35.79,74737.02,0.0,-0.8199,0.00011,17.56376]
[1776332836512,35.79,74733.8,0.0,-0.82025,0.00011,17.54168]
[1776332839533,35.79,74731.16,0.0,-0.82053,0.00011,17.52363]
[1776332844714,35.79,74730.9,0.0,-0.82055,0.00011,17.52242]
[1776332851617,35.79,74730.82,0.0,-0.82058,0.00011,17.51882]
[1776332858665,35.79,74730.45,0.0,-0.8206,0.00011,17.51709]
[1776332863701,35.8,74728.86,0.0,-0.82077,0.00011,17.50667]
[1776332868740,35.8,74728.35,0.0,-0.82081,0.00011,17.50379]
[1776332873776,35.8,74728.61,0.0,-0.82077,0.00011,17.50631]
[1776332878810,35.8,74728.65,0.0,-0.82076,0.00011,17.50731]
[1776332883845,35.8,74728.21,0.0,-0.82079,0.00011,17.50499]
[1776332888880,35.8,74728.42,0.0,-0.82076,0.00011,17.50719]
[1776332895067,35.81,74729.29,0.0,-0.82065,0.00011,17.51419]
[1776332897947,35.81,74724.27,0.0,-0.82119,0.00011,17.47984]
[1776332898965,35.81,74720.7,0.0,-0.82157,0.00011,17.45551]
[1776332903990,35.82,74720.52,0.0,-0.82153,0.00011,17.45777]
[1776332911040,35.82,74722.37,0.0,-0.82133,0.00011,17.46852]
[1776332913053,35.83,74716.95,0.0,-0.82187,0.00011,17.43401]
[1776332919095,35.87,74716.91,0.0,-0.82158,0.00011,17.45147]
[1776332924130,35.9,74717.26,0.0,-0.82133,0.00011,17.46707]
[1776332929166,35.92,74717.78,0.0,-0.82115,0.00011,17.47827]
[1776332930173,35.92,74710.51,0.0,-0.82194,0.00011,17.42813]
[1776332931180,35.92,74703.01,0.0,-0.82275,0.00011,17.37626]
[1776332932187,35.92,74700.18,0.0,-0.82305,0.00011,17.35682]
[1776332937222,35.92,74700.84,0.0,-0.82297,0.00011,17.36236]
[1776332942257,35.93,74699.86,0.0,-0.82301,0.00011,17.35931]
[1776332947292,35.94,74690.97,0.0,-0.82392,0.00011,17.30096]
[1776332948300,35.94,74685.78,0.0,-0.82448,0.00011,17.26501]
[1776332951321,35.94,74675.9,0.0,-0.82553,0.00011,17.19698]
[1776332952327,35.94,74667.06,0.0,-0.82647,0.00011,17.1358]
[1776332953335,35.94,74668.02,0.0,-0.82637,0.00011,17.14267]
[1776332958371,35.94,74665.16,0.0,-0.82666,0.00011,17.12369]
[1776332963405,35.94,74662.64,0.0,-0.82691,0.00011,17.10737]
[1776332968441,35.95,74663.81,0.0,-0.82676,0.00011,17.11671]
[1776332973477,35.95,74659.62,0.0,-0.82723,0.00011,17.08453]
[1776332978512,35.95,74654.21,0.0,-0.8278,0.00011,17.04733]
[1776332979519,35.95,74646.96,0.0,-0.82857,0.00011,16.99694]
[1776332981533,35.95,74643.83,0.0,-0.8289,0.00011,16.97513]
[1776332986571,35.95,74642.73,0.0,-0.82902,0.00011,16.96751]
[1776332991604,35.95,74646.19,0.0,-0.82865,0.00011,16.99151]
[1776332994626,35.95,74651.29,0.0,-0.8281,0.00011,17.0272]
[1776332998654,35.95,74654.85,0.0,-0.82772,0.00011,17.05231]
[1776333001676,35.95,74645.99,0.0,-0.82866,0.00011,16.99108]
[1776333002685,35.95,74640.97,0.0,-0.82919,0.00011,16.95638]
[1776333004696,35.95,74636.29,0.0,-0.82967,0.00011,16.92427]
[1776333009730,35.96,74639.37,0.0,-0.82933,0.00011,16.94681]
[1776333013759,35.96,74646.49,0.0,-0.82856,0.00011,16.997]
[1776333018797,35.96,74645.28,0.0,-0.82868,0.00011,16.98945]
[1776333023831,35.96,74641.35,0.0,-0.82908,0.00011,16.96316]
[1776333025991,35.96,74646.72,0.0,-0.82851,0.00011,17.00083]
[1776333031885,35.96,74646.76,0.0,-0.82851,0.00011,16.99826]
[1776333036921,35.97,74650.14,0.0,-0.82814,0.00011,17.02252]
[1776333038934,35.97,74656.04,0.0,-0.82751,0.00011,17.06364]
[1776333043969,35.97,74658.09,0.0,-0.82729,0.00011,17.07808]
[1776333049004,35.97,74654.55,0.0,-0.82767,0.00011,17.05364]
[1776333055053,35.97,74655.3,0.0,-0.82758,0.00011,17.05898]
[1776333058069,35.97,74648.87,0.0,-0.82827,0.00011,17.01447]
[1776333060084,35.97,74654.44,0.0,-0.82767,0.00011,17.05321]
[1776333062096,35.97,74657.35,0.0,-0.82736,0.00011,17.07341]
[1776333067132,35.97,74657.79,0.0,-0.82732,0.00011,17.07649]
[1776333068138,35.97,74662.89,0.0,-0.82677,0.00011,17.11187]
[1776333071159,35.97,74665.08,0.0,-0.82653,0.00011,17.12744]
[1776333076342,35.97,74663.1,0.0,-0.82674,0.00011,17.1139]
[1776333082237,35.97,74652.76,0.0,-0.82785,0.00011,17.04193]
[1776333087271,35.97,74652.96,0.0,-0.82782,0.00011,17.04337]
[1776333089298,35.97,74636.45,0.0,-0.82957,0.00011,16.9288]
[1776333090294,35.97,74620.61,0.0,-0.83124,0.0001,16.81888]
[1776333091302,35.97,74621.88,0.0,-0.83113,0.0001,16.82389]
[1776333096337,35.97,74627.98,0.0,-0.83049,0.00011,16.86662]
[1776333098351,35.97,74631.25,0.0,-0.83014,0.00011,16.8894]
[1776333102379,35.97,74636.82,0.0,-0.82955,0.00011,16.92821]
[1776333107414,35.97,74637.32,0.0,-0.82949,0.00011,16.93183]
[1776333112449,35.97,74634.98,0.0,-0.82974,0.00011,16.91591]
[1776333117485,35.97,74635.21,0.0,-0.82971,0.00011,16.91787]
[1776333122520,35.97,74634.9,0.0,-0.82973,0.00011,16.9161]
[1776333127555,35.98,74634.85,0.0,-0.82973,0.00011,16.91621]
[1776333132590,35.98,74638.06,0.0,-0.82938,0.00011,16.93923]
[1776333135611,35.98,74645.76,0.0,-0.82856,0.00011,16.99325]
[1776333140645,35.98,74648.89,0.0,-0.82821,0.00011,17.01578]
[1776333145681,35.98,74647.49,0.0,-0.82835,0.00011,17.00701]
[1776333150717,35.98,74649.29,0.0,-0.82814,0.00011,17.02047]
[1776333155751,35.99,74654.82,0.0,-0.82757,0.00011,17.05585]
[1776333160787,35.99,74656.83,0.0,-0.82734,0.00011,17.07046]
[1776333165822,35.99,74659.63,0.0,-0.82704,0.00011,17.09039]
[1776333171864,35.99,74662.01,0.0,-0.82678,0.00011,17.10735]
[1776333177148,35.99,74669.19,0.0,-0.82601,0.00011,17.15739]
[1776333182945,35.99,74668.83,0.0,-0.82603,0.00011,17.15577]
[1776333187980,36.0,74668.55,0.0,-0.82605,0.00011,17.15474]
[1776333193016,36.0,74668.68,0.0,-0.82602,0.00011,17.15659]
[1776333198051,36.0,74673.26,0.0,-0.82551,0.00011,17.18926]
[1776333203088,36.0,74674.86,0.0,-0.82533,0.00011,17.20114]
[1776333207358,36.0,74669.83,0.0,-0.82585,0.00011,17.167]
[1776333213157,36.0,74666.91,0.0,-0.82618,0.00011,17.14371]
[1776333218192,36.0,74662.04,0.0,-0.8267,0.00011,17.10998]
[1776333224236,36.0,74661.94,0.0,-0.82672,0.00011,17.10915]
[1776333229270,36.0,74656.0,0.0,-0.82735,0.00011,17.0679]
[1776333231284,36.0,74652.15,0.0,-0.82776,0.00011,17.04092]
[1776333236323,36.0,74652.52,0.0,-0.82772,0.00011,17.04367]
[1776333241358,36.0,74654.17,0.0,-0.82754,0.00011,17.05528]
[1776333246392,36.0,74657.92,0.0,-0.82714,0.00011,17.08137]
[1776333251428,36.0,74664.07,0.0,-0.82649,0.00011,17.12393]
[1776333256464,36.0,74665.4,0.0,-0.82635,0.00011,17.13283]
[1776333264520,36.0,74664.94,0.0,-0.82641,0.00011,17.12914]
[1776333271571,36.0,74663.38,0.0,-0.82659,0.00011,17.11507]
[1776333277613,36.01,74661.52,0.0,-0.82678,0.00011,17.10273]
[1776333282647,36.01,74665.98,0.0,-0.8263,0.00011,17.13398]
[1776333287683,36.01,74671.09,0.0,-0.82575,0.00011,17.16948]
[1776333292718,36.01,74671.36,0.0,-0.82573,0.00011,17.17127]
[1776333298006,36.01,74671.05,0.0,-0.82576,0.00011,17.16907]
[1776333304802,36.01,74674.14,0.0,-0.82543,0.00011,17.19028]
[1776333309839,36.01,74678.96,0.0,-0.82492,0.00011,17.22342]
[1776333314872,36.0,74679.2,0.0,-0.8249,0.00011,17.22478]
[1776333319908,36.0,74684.64,0.0,-0.82432,0.00011,17.26226]
[1776333324942,36.0,74686.93,0.0,-0.82408,0.00011,17.27772]
[1776333329977,36.0,74686.78,0.0,-0.8241,0.00011,17.27646]
[1776333336019,36.0,74685.2,0.0,-0.82429,0.00011,17.2621]
[1776333341054,36.0,74684.83,0.0,-0.82432,0.00011,17.26]
[1776333346089,36.01,74685.14,0.0,-0.82428,0.00011,17.26263]
[1776333351124,36.01,74689.29,0.0,-0.82383,0.00011,17.29181]
[1776333353141,36.01,74693.0,0.0,-0.82343,0.00011,17.31757]
[1776333358429,36.01,74695.68,0.0,-0.82314,0.00011,17.33622]
[1776333364214,36.01,74695.69,0.0,-0.82313,0.00011,17.33648]
[1776333368499,36.01,74690.42,0.0,-0.8237,0.00011,17.30015]
[1776333370257,36.01,74680.87,0.0,-0.82472,0.00011,17.23403]
[1776333371266,36.01,74676.68,0.0,-0.82517,0.00011,17.20504]
[1776333376299,36.01,74676.89,0.0,-0.82515,0.00011,17.20669]
[1776333381334,36.01,74677.85,0.0,-0.82504,0.00011,17.21345]
[1776333386371,36.01,74677.89,0.0,-0.82504,0.00011,17.21378]
[1776333394425,36.01,74678.76,0.0,-0.82498,0.00011,17.21587]
[1776333399459,36.01,74678.26,0.0,-0.82503,0.00011,17.21236]
[1776333404495,36.01,74678.15,0.0,-0.82504,0.00011,17.21153]
[1776333407516,36.01,74672.6,0.0,-0.82564,0.00011,17.17304]
[1776333408780,36.01,74667.4,0.0,-0.82619,0.00011,17.13706]
[1776333414564,36.01,74669.07,0.0,-0.82601,0.00011,17.14883]
[1776333419599,36.01,74672.8,0.0,-0.82561,0.00011,17.17471]
[1776333424635,36.01,74671.42,0.0,-0.82576,0.00011,17.1651]
[1776333425642,36.01,74666.18,0.0,-0.82632,0.00011,17.12882]
[1776333427657,36.01,74662.34,0.0,-0.82673,0.00011,17.10235]
[1776333431684,36.01,74655.35,0.0,-0.82747,0.00011,17.05433]
[1776333434705,36.01,74651.43,0.0,-0.82788,0.00011,17.02732]
[1776333440747,36.01,74650.71,0.0,-0.82795,0.00011,17.02242]
[1776333443768,36.01,74645.45,0.0,-0.82851,0.00011,16.98612]
[1776333448803,36.01,74644.05,0.0,-0.82865,0.00011,16.97681]
[1776333453837,36.01,74642.1,0.0,-0.82888,0.00011,16.95992]
[1776333459880,36.01,74642.29,0.0,-0.82885,0.00011,16.96185]
[1776333464914,36.02,74637.74,0.0,-0.82932,0.00011,16.93102]
[1776333469950,36.02,74638.32,0.0,-0.82925,0.00011,16.93574]
[1776333474986,36.02,74638.95,0.0,-0.82917,0.00011,16.94075]
[1776333480022,36.02,74641.88,0.0,-0.82885,0.00011,16.96152]
[1776333485056,36.02,74641.92,0.0,-0.82884,0.00011,16.96218]
[1776333490091,36.02,74641.96,0.0,-0.82883,0.00011,16.96278]
[1776333495126,36.02,74641.53,0.0,-0.82887,0.00011,16.96008]
[1776333500160,36.02,74641.39,0.0,-0.82889,0.00011,16.95934]
[1776333505196,36.02,74640.41,0.0,-0.82899,0.00011,16.95276]
[1776333510232,36.02,74641.58,0.0,-0.82886,0.00011,16.96105]
[1776333516273,36.02,74642.46,0.0,-0.82879,0.00011,16.9634]
[1776333521309,36.02,74640.22,0.0,-0.82903,0.00011,16.94799]
[1776333524330,36.03,74634.52,0.0,-0.82963,0.00011,16.90867]
[1776333529621,36.03,74638.49,0.0,-0.8292,0.00011,16.93667]
[1776333536415,36.03,74643.9,0.0,-0.82862,0.00011,16.97479]
[1776333541450,36.03,74643.64,0.0,-0.82864,0.00011,16.97344]
[1776333546484,36.03,74646.81,0.0,-0.8283,0.00011,16.99578]
[1776333551520,36.03,74649.02,0.0,-0.82806,0.00011,17.01129]
[1776333556559,36.03,74647.39,0.0,-0.82823,0.00011,17.00012]
[1776333561595,36.03,74645.12,0.0,-0.82847,0.00011,16.98455]
[1776333566630,36.03,74644.52,0.0,-0.82853,0.00011,16.98054]
[1776333571664,36.03,74644.44,0.0,-0.82857,0.00011,16.97619]
[1776333575695,36.03,74638.32,0.0,-0.82921,0.00011,16.93383]
[1776333576701,36.03,74632.97,0.0,-0.82978,0.00011,16.89666]
[1776333577708,36.03,74627.85,0.0,-0.83032,0.00011,16.86113]
[1776333578723,36.03,74626.84,0.0,-0.83043,0.00011,16.85409]
[1776333583750,36.03,74626.17,0.0,-0.8305,0.00011,16.84939]
[1776333590044,36.03,74631.39,0.0,-0.82995,0.00011,16.88552]
[1776333596841,36.03,74633.85,0.0,-0.82969,0.00011,16.90253]
[1776333601876,36.03,74633.7,0.0,-0.82971,0.00011,16.90153]
[1776333603891,36.03,74627.08,0.0,-0.8304,0.00011,16.85554]
[1776333605908,36.03,74627.13,0.0,-0.8304,0.00011,16.85565]
[1776333610948,36.03,74627.58,0.0,-0.83036,0.00011,16.85825]
[1776333615977,36.03,74628.09,0.0,-0.83032,0.00011,16.8613]
[1776333621011,36.03,74629.87,0.0,-0.83014,0.00011,16.87302]
[1776333627054,36.03,74629.16,0.0,-0.83022,0.00011,16.86765]
[1776333632088,36.03,74632.86,0.0,-0.82985,0.00011,16.88992]
[1776333638130,36.03,74633.38,0.0,-0.82978,0.00011,16.89479]
[1776333643201,36.03,74638.99,0.0,-0.82917,0.00011,16.93465]
[1776333646228,36.03,74644.28,0.0,-0.8286,0.00011,16.97174]
[1776333649250,36.03,74651.24,0.0,-0.82786,0.00011,17.02034]
[1776333650477,36.03,74657.05,0.0,-0.82724,0.00011,17.06064]
[1776333656296,36.03,74655.57,0.0,-0.8274,0.00011,17.05057]
[1776333661331,36.03,74657.08,0.0,-0.82723,0.00011,17.0612]
[1776333662337,36.03,74663.82,0.0,-0.82652,0.00011,17.10786]
[1776333663345,36.03,74666.73,0.0,-0.82621,0.00011,17.12794]
[1776333670618,36.03,74665.97,0.0,-0.8263,0.00011,17.12203]
[1776333676436,36.03,74665.7,0.0,-0.82634,0.00011,17.11958]
[1776333681471,36.03,74665.74,0.0,-0.82634,0.00011,17.11928]
[1776333686506,36.03,74664.8,0.0,-0.82645,0.00011,17.11218]
[1776333690761,36.03,74671.24,0.0,-0.82576,0.00011,17.1567]
[1776333694563,36.03,74664.35,0.0,-0.82653,0.00011,17.10516]
[1776333699597,36.03,74661.76,0.0,-0.8268,0.00011,17.08754]
[1776333706647,36.03,74661.36,0.0,-0.82684,0.00011,17.08518]
[1776333711680,36.03,74659.87,0.0,-0.82699,0.00011,17.07513]
[1776333717723,36.03,74658.3,0.0,-0.82715,0.00011,17.06466]
[1776333722761,36.03,74656.44,0.0,-0.82736,0.00011,17.05125]
[1776333727797,36.03,74658.2,0.0,-0.82718,0.00011,17.06285]
[1776333736859,36.03,74658.1,0.0,-0.82721,0.00011,17.061]
[1776333743907,36.02,74656.92,0.0,-0.82735,0.00011,17.05187]
[1776333751190,36.02,74655.37,0.0,-0.82756,0.00011,17.03636]
[1776333756999,36.02,74655.95,0.0,-0.82751,0.00011,17.03961]
[1776333763043,36.02,74655.79,0.0,-0.82754,0.00011,17.03775]
[1776333771332,36.02,74655.81,0.0,-0.82755,0.00011,17.03677]
[1776333777140,36.02,74654.25,0.0,-0.82773,0.00011,17.02536]
[1776333783182,36.01,74654.15,0.0,-0.82775,0.00011,17.02401]
[1776333788217,36.01,74654.56,0.0,-0.82771,0.00011,17.02628]
[1776333793257,36.01,74644.21,0.0,-0.82882,0.00011,16.954]
[1776333794262,36.01,74632.0,0.0,-0.83011,0.00011,16.86938]
[1776333795267,36.01,74634.87,0.0,-0.82981,0.00011,16.88934]
[1776333798289,36.01,74644.79,0.0,-0.82876,0.00011,16.95825]
[1776333799298,36.01,74649.58,0.0,-0.82825,0.00011,16.99144]
[1776333805344,36.01,74647.45,0.0,-0.82848,0.00011,16.97657]
[1776333806350,36.01,74642.13,0.0,-0.82904,0.00011,16.93969]
[1776333807357,36.01,74634.4,0.0,-0.82985,0.00011,16.88615]
[1776333808364,36.01,74635.25,0.0,-0.82976,0.00011,16.89214]
[1776333813398,36.01,74637.47,0.0,-0.82955,0.00011,16.90413]
[1776333817427,36.01,74626.9,0.0,-0.83066,0.00011,16.83126]
[1776333818434,36.01,74620.34,0.0,-0.83135,0.0001,16.78582]
[1776333819444,36.01,74615.2,0.0,-0.83189,0.0001,16.75018]
[1776333820452,36.01,74616.0,0.0,-0.8318,0.0001,16.75597]
[1776333824480,36.01,74607.46,0.0,-0.83269,0.0001,16.69697]
[1776333825483,36.01,74609.57,0.0,-0.83247,0.0001,16.71163]
[1776333830519,36.02,74605.24,0.0,-0.83291,0.0001,16.6818]
[1776333831778,36.02,74596.3,0.0,-0.83384,0.0001,16.61986]
[1776333833540,36.02,74596.56,0.0,-0.83381,0.0001,16.62189]
[1776333839691,36.02,74591.7,0.0,-0.83431,0.0001,16.58882]
[1776333844726,36.02,74589.15,0.0,-0.83456,0.0001,16.57165]
[1776333849764,36.02,74581.69,0.0,-0.83533,0.0001,16.52058]
[1776333854798,36.02,74587.43,0.0,-0.83472,0.0001,16.56133]
[1776333857821,36.02,74590.8,0.0,-0.83436,0.0001,16.58509]
[1776333862857,36.02,74592.84,0.0,-0.83414,0.0001,16.59972]
[1776333867893,36.02,74594.56,0.0,-0.83396,0.0001,16.61205]
[1776333872929,36.03,74594.7,0.0,-0.83397,0.0001,16.60939]
[1776333876957,36.03,74605.52,0.0,-0.83284,0.0001,16.68452]
[1776333877964,36.03,74610.07,0.0,-0.83237,0.0001,16.71621]
[1776333879979,36.03,74614.04,0.0,-0.83195,0.0001,16.74393]
[1776333885013,36.03,74617.36,0.0,-0.83159,0.0001,16.7677]
[1776333890049,36.03,74619.44,0.0,-0.83135,0.0001,16.78346]
[1776333894077,36.03,74624.91,0.0,-0.83076,0.00011,16.8224]
[1776333896091,36.03,74630.12,0.0,-0.8302,0.00011,16.85896]
[1776333898112,36.04,74624.9,0.0,-0.83074,0.00011,16.8233]
[1776333899113,36.04,74612.35,0.0,-0.83206,0.0001,16.73635]
[1776333900125,36.04,74608.71,0.0,-0.83244,0.0001,16.71112]
[1776333901128,36.04,74605.92,0.0,-0.83273,0.0001,16.69188]
[1776333906171,36.04,74598.45,0.0,-0.8335,0.0001,16.6405]
[1776333907172,36.04,74582.87,0.0,-0.83512,0.0001,16.53256]
[1776333908212,36.04,74575.2,0.0,-0.8359,0.0001,16.47951]
[1776333911208,36.04,74567.16,0.0,-0.83673,0.0001,16.42366]
[1776333915236,36.04,74575.19,0.0,-0.83591,0.0001,16.47924]
[1776333917250,36.04,74580.29,0.0,-0.83538,0.0001,16.51465]
[1776333919268,36.04,74586.67,0.0,-0.83472,0.0001,16.55903]
[1776333922285,36.04,74591.43,0.0,-0.83423,0.0001,16.59207]
[1776333925306,36.04,74585.58,0.0,-0.83483,0.0001,16.55155]
[1776333927320,36.04,74583.62,0.0,-0.83503,0.0001,16.53809]
[1776333931349,36.04,74589.37,0.0,-0.83445,0.0001,16.57488]
[1776333938397,36.04,74592.09,0.0,-0.83415,0.0001,16.59521]
[1776333940414,36.04,74598.58,0.0,-0.83347,0.0001,16.64059]
[1776333941419,36.04,74605.18,0.0,-0.83278,0.0001,16.68647]
[1776333942427,36.04,74608.19,0.0,-0.83246,0.0001,16.70741]
[1776333944441,36.04,74615.01,0.0,-0.83175,0.0001,16.75476]
[1776333948469,36.04,74617.84,0.0,-0.83145,0.0001,16.77433]
[1776333952653,36.04,74625.1,0.0,-0.8307,0.00011,16.82445]
[1776333954513,36.04,74627.43,0.0,-0.83045,0.00011,16.84042]
[1776333956533,36.04,74607.8,0.0,-0.8325,0.0001,16.70493]
[1776333957534,36.04,74589.09,0.0,-0.83445,0.0001,16.57529]
[1776333958541,36.04,74590.65,0.0,-0.83429,0.0001,16.58611]
[1776333962742,36.04,74564.03,0.0,-0.83704,0.0001,16.40116]
[1776333963601,36.04,74564.03,0.0,-0.83704,0.0001,16.40108]
[1776333964608,36.04,74556.34,0.0,-0.83782,0.0001,16.34786]
[1776333968653,36.04,74535.62,0.0,-0.83994,0.0001,16.20394]
[1776333969655,36.04,74514.76,0.0,-0.84205,0.0001,16.05924]
[1776333970660,36.04,74521.84,0.0,-0.84133,0.0001,16.10833]
[1776333971669,36.04,74523.92,0.0,-0.84113,0.0001,16.12272]
[1776333974727,36.04,74509.3,0.0,-0.8426,0.0001,16.02133]
[1776333976715,36.04,74491.53,0.0,-0.84439,0.0001,15.89752]
[1776333977725,36.04,74484.78,0.0,-0.84506,0.0001,15.85061]
[1776333978734,36.04,74486.01,0.0,-0.84494,0.0001,15.85902]
[1776333983767,36.04,74490.26,0.0,-0.84452,0.0001,15.88803]
[1776333988810,36.04,74487.17,0.0,-0.84482,0.0001,15.86714]
[1776333989818,36.04,74476.3,0.0,-0.8459,0.0001,15.79198]
[1776333990824,36.04,74474.31,0.0,-0.84609,0.0001,15.77838]
[1776333995865,36.04,74480.0,0.0,-0.84554,0.0001,15.81506]
[1776333997878,36.04,74485.23,0.0,-0.84502,0.0001,15.8516]
[1776334000902,36.05,74489.63,0.0,-0.84458,0.0001,15.88237]
[1776334003076,36.05,74496.98,0.0,-0.84384,0.0001,15.93339]
[1776334004930,36.05,74507.64,0.0,-0.84277,0.0001,16.00729]
[1776334005937,36.05,74510.15,0.0,-0.84252,0.0001,16.02481]
[1776334007954,36.05,74512.94,0.0,-0.84224,0.0001,16.04431]
[1776334009967,36.05,74507.7,0.0,-0.84276,0.0001,16.00797]
[1776334011981,36.05,74507.9,0.0,-0.84275,0.0001,16.00925]
[1776334017018,36.05,74508.65,0.0,-0.84267,0.0001,16.01469]
[1776334019037,36.05,74515.66,0.0,-0.84196,0.0001,16.06366]
[1776334023222,36.05,74522.12,0.0,-0.84129,0.0001,16.10945]
[1776334029109,36.05,74525.16,0.0,-0.84097,0.0001,16.13167]
[1776334033292,36.05,74532.6,0.0,-0.8402,0.0001,16.18379]
[1776334037164,36.05,74538.56,0.0,-0.83959,0.0001,16.22545]
[1776334038171,36.05,74543.63,0.0,-0.83908,0.0001,16.26061]
[1776334043364,36.05,74545.13,0.0,-0.83893,0.0001,16.27094]
[1776334049248,36.05,74546.97,0.0,-0.83874,0.0001,16.28366]
[1776334054284,36.05,74548.55,0.0,-0.83861,0.0001,16.29069]
[1776334058316,36.05,74541.43,0.0,-0.83933,0.0001,16.24135]
[1776334059324,36.05,74537.44,0.0,-0.83974,0.0001,16.21378]
[1776334063524,36.06,74544.11,0.0,-0.83905,0.0001,16.26049]
[1776334067381,36.06,74550.62,0.0,-0.83839,0.0001,16.30567]
[1776334071411,36.06,74544.08,0.0,-0.83905,0.0001,16.26041]
[1776334075441,36.06,74550.83,0.0,-0.83837,0.0001,16.30727]
[1776334080471,36.06,74552.54,0.0,-0.83819,0.0001,16.31891]
[1776334085507,36.05,74550.98,0.0,-0.83836,0.0001,16.30794]
[1776334090542,36.05,74550.96,0.0,-0.83836,0.0001,16.30763]
[1776334095578,36.06,74557.98,0.0,-0.83763,0.0001,16.35697]
[1776334100612,36.06,74560.69,0.0,-0.83733,0.0001,16.37705]
[1776334105647,36.06,74559.34,0.0,-0.83745,0.0001,16.36889]
[1776334110683,36.06,74559.99,0.0,-0.83738,0.0001,16.37422]
[1776334115717,36.07,74557.94,0.0,-0.83759,0.0001,16.35751]
[1776334117731,36.07,74565.3,0.0,-0.83683,0.0001,16.40901]
[1776334122765,36.07,74569.45,0.0,-0.83639,0.0001,16.43887]
[1776334127801,36.07,74574.27,0.0,-0.83588,0.0001,16.47313]
[1776334132838,36.07,74572.87,0.0,-0.83601,0.0001,16.46421]
[1776334137870,36.08,74573.62,0.0,-0.83592,0.0001,16.47024]
[1776334144085,36.08,74577.22,0.0,-0.83554,0.0001,16.49611]
[1776334149956,36.08,74579.17,0.0,-0.83532,0.0001,16.5104]
[1776334154994,36.08,74578.26,0.0,-0.83541,0.0001,16.50465]
[1776334160029,36.08,74577.83,0.0,-0.83544,0.0001,16.50223]
[1776334165064,36.08,74581.33,0.0,-0.83508,0.0001,16.52695]
[1776334169095,36.08,74588.04,0.0,-0.83438,0.0001,16.57366]
[1776334174303,36.08,74586.66,0.0,-0.83455,0.0001,16.56034]
[1776334181177,36.08,74587.62,0.0,-0.83444,0.0001,16.56734]
[1776334183191,36.08,74580.83,0.0,-0.83514,0.0001,16.52046]
[1776334186212,36.09,74574.27,0.0,-0.83581,0.0001,16.47541]
[1776334191248,36.09,74573.08,0.0,-0.83593,0.0001,16.46789]
[1776334196283,36.09,74571.2,0.0,-0.83611,0.0001,16.4556]
[1776334198296,36.09,74577.34,0.0,-0.83547,0.0001,16.49837]
[1776334203331,36.09,74576.73,0.0,-0.83553,0.0001,16.49449]
[1776334204522,36.09,74569.32,0.0,-0.83629,0.0001,16.44327]
[1776334206357,36.09,74559.45,0.0,-0.8373,0.0001,16.37499]
[1776334207363,36.09,74553.93,0.0,-0.83787,0.0001,16.3368]
[1776334208381,36.09,74553.75,0.0,-0.83788,0.0001,16.33563]
[1776334210390,36.09,74540.61,0.0,-0.83922,0.0001,16.24476]
[1776334211390,36.09,74535.14,0.0,-0.83978,0.0001,16.20694]
[1776334216425,36.09,74534.57,0.0,-0.83983,0.0001,16.20339]
[1776334223475,36.09,74534.62,0.0,-0.83982,0.0001,16.20422]
[1776334228509,36.09,74533.81,0.0,-0.83989,0.0001,16.19896]
[1776334233545,36.09,74535.46,0.0,-0.83975,0.0001,16.20671]
[1776334238580,36.09,74534.81,0.0,-0.83981,0.0001,16.20237]
[1776334243617,36.09,74536.47,0.0,-0.83965,0.0001,16.21394]
[1776334248652,36.09,74533.74,0.0,-0.83992,0.0001,16.19513]
[1776334253685,36.09,74536.47,0.0,-0.83964,0.0001,16.21402]
[1776334258723,36.09,74541.97,0.0,-0.83909,0.0001,16.25181]
[1776334263758,36.09,74537.97,0.0,-0.8395,0.0001,16.22384]
[1776334268793,36.09,74536.75,0.0,-0.83963,0.0001,16.21514]
[1776334270807,36.09,74530.0,0.0,-0.84031,0.0001,16.16842]
[1776334271815,36.09,74521.97,0.0,-0.84112,0.0001,16.11293]
[1776334276854,36.09,74514.24,0.0,-0.84189,0.0001,16.06011]
[1776334277860,36.09,74507.32,0.0,-0.84258,0.0001,16.01226]
[1776334278875,36.09,74498.85,0.0,-0.84343,0.0001,15.95377]
[1776334280883,36.1,74504.28,0.0,-0.84289,0.0001,15.99146]
[1776334285097,36.1,74512.12,0.0,-0.84209,0.0001,16.04622]
[1776334290953,36.1,74515.57,0.0,-0.84173,0.0001,16.07136]
[1776334296005,36.1,74512.22,0.0,-0.84208,0.0001,16.04539]
[1776334298005,36.1,74497.12,0.0,-0.84359,0.0001,15.94107]
[1776334300023,36.1,74492.25,0.0,-0.84407,0.0001,15.90738]
[1776334305262,36.1,74492.76,0.0,-0.84402,0.0001,15.91091]
[1776334311099,36.1,74491.83,0.0,-0.84411,0.0001,15.90443]
[1776334313116,36.1,74498.0,0.0,-0.8435,0.0001,15.94709]
[1776334315332,36.1,74506.08,0.0,-0.84269,0.0001,16.00336]
[1776334319157,36.1,74511.38,0.0,-0.84214,0.0001,16.0407]
[1776334324196,36.11,74510.78,0.0,-0.84219,0.0001,16.03774]
[1776334329230,36.11,74511.0,0.0,-0.84214,0.0001,16.04062]
[1776334334264,36.11,74512.83,0.0,-0.84194,0.0001,16.05432]
[1776334341325,36.11,74513.02,0.0,-0.8419,0.0001,16.05708]
[1776334345542,36.12,74504.85,0.0,-0.84272,0.0001,16.00077]
[1776334346364,36.11,74504.85,0.0,-0.84272,0.0001,16.00063]
[1776334349388,36.11,74495.15,0.0,-0.84369,0.0001,15.9334]
[1776334350391,36.11,74486.43,0.0,-0.84456,0.0001,15.87315]
[1776334353415,36.12,74480.17,0.0,-0.84521,0.0001,15.82618]
[1776334358449,36.12,74476.99,0.0,-0.84552,0.0001,15.80477]
[1776334362477,36.12,74471.8,0.0,-0.84602,0.0001,15.76954]
[1776334367512,36.12,74471.03,0.0,-0.84608,0.0001,15.76515]
[1776334372547,36.12,74472.68,0.0,-0.84591,0.0001,15.77746]
[1776334375764,36.12,74478.95,0.0,-0.84528,0.0001,15.82124]
[1776334377590,36.12,74482.46,0.0,-0.84493,0.0001,15.84569]
[1776334382620,36.12,74482.8,0.0,-0.84489,0.0001,15.84834]
[1776334387655,36.12,74482.31,0.0,-0.84493,0.0001,15.84546]
[1776334392698,36.13,74476.94,0.0,-0.84546,0.0001,15.80885]
[1776334394713,36.13,74482.99,0.0,-0.84485,0.0001,15.8509]
[1776334397731,36.13,74477.21,0.0,-0.84542,0.0001,15.81132]
[1776334399745,36.13,74462.16,0.0,-0.84691,0.0001,15.70738]
[1776334401763,36.13,74456.06,0.0,-0.84751,0.0001,15.66505]
[1776334404780,36.13,74461.1,0.0,-0.84702,0.0001,15.69956]
[1776334407802,36.13,74468.32,0.0,-0.8463,0.0001,15.7497]
[1776334409816,36.13,74475.14,0.0,-0.84562,0.0001,15.79729]
[1776334411830,36.13,74480.31,0.0,-0.84513,0.0001,15.82946]
[1776334415860,36.13,74483.8,0.0,-0.84478,0.0001,15.85409]
[1776334419890,36.13,74489.11,0.0,-0.84425,0.0001,15.89104]
[1776334424926,36.13,74488.64,0.0,-0.84429,0.0001,15.88804]
[1776334428953,36.13,74480.13,0.0,-0.84513,0.0001,15.82958]
[1776334429959,36.13,74473.07,0.0,-0.84583,0.0001,15.78079]
[1776334434994,36.13,74470.63,0.0,-0.84607,0.0001,15.76391]
[1776334440033,36.13,74464.62,0.0,-0.84666,0.0001,15.72251]
[1776334445066,36.13,74465.71,0.0,-0.84655,0.0001,15.73034]
[1776334450101,36.13,74465.52,0.0,-0.84657,0.0001,15.72927]
[1776334455135,36.13,74463.31,0.0,-0.84679,0.0001,15.71391]
[1776334460172,36.13,74462.67,0.0,-0.84686,0.0001,15.70907]
[1776334466405,36.13,74462.91,0.0,-0.84684,0.0001,15.71041]
[1776334470246,36.13,74456.12,0.0,-0.84751,0.0001,15.66346]
[1776334471257,36.13,74444.8,0.0,-0.84864,0.0001,15.58148]
[1776334472260,36.13,74437.35,0.0,-0.84937,0.0001,15.53019]
[1776334473267,36.13,74435.47,0.0,-0.84955,0.0001,15.51739]
[1776334475281,36.13,74429.98,0.0,-0.85008,0.0001,15.4799]
[1776334477298,36.13,74429.25,0.0,-0.85014,0.0001,15.47532]
[1776334482333,36.14,74431.44,0.0,-0.84991,0.0001,15.49146]
[1776334486547,36.14,74440.81,0.0,-0.84899,0.0001,15.55674]
[1776334488374,36.14,74443.49,0.0,-0.84873,0.0001,15.57542]
[1776334489382,36.14,74450.34,0.0,-0.84805,0.0001,15.62297]
[1776334490390,36.14,74454.23,0.0,-0.84767,0.0001,15.65004]
[1776334491396,36.14,74459.71,0.0,-0.84713,0.0001,15.68805]
[1776334493409,36.14,74460.32,0.0,-0.84706,0.0001,15.69253]
[1776334498445,36.14,74457.0,0.0,-0.84738,0.0001,15.6703]
[1776334500459,36.14,74451.38,0.0,-0.84793,0.0001,15.63142]
[1776334504487,36.14,74440.48,0.0,-0.84899,0.0001,15.55659]
[1776334505494,36.14,74437.02,0.0,-0.84933,0.0001,15.53281]
[1776334510530,36.14,74433.63,0.0,-0.84965,0.0001,15.50995]
[1776334513551,36.14,74425.45,0.0,-0.85044,0.0001,15.45395]
[1776334518586,36.15,74422.43,0.0,-0.85072,0.0001,15.43406]
[1776334523620,36.15,74421.78,0.0,-0.85077,0.0001,15.43061]
[1776334528655,36.15,74421.32,0.0,-0.85081,0.0001,15.42747]
[1776334533690,36.15,74425.3,0.0,-0.85046,0.0001,15.45102]
[1776334538725,36.15,74423.79,0.0,-0.85059,0.0001,15.44151]
[1776334543760,36.15,74419.59,0.0,-0.85098,0.0001,15.4135]
[1776334548796,36.15,74423.23,0.0,-0.85062,0.0001,15.43946]
[1776334553831,36.15,74422.12,0.0,-0.85071,0.0001,15.43255]
[1776334558866,36.16,74423.69,0.0,-0.85055,0.0001,15.44408]
[1776334564909,36.16,74424.06,0.0,-0.85051,0.0001,15.44732]
[1776334569943,36.16,74424.82,0.0,-0.85042,0.0001,15.45313]
[1776334573972,36.16,74430.95,0.0,-0.84983,0.0001,15.49568]
[1776334579006,36.16,74434.33,0.0,-0.84948,0.0001,15.52022]
[1776334584046,36.16,74435.95,0.0,-0.84931,0.0001,15.53192]
[1776334588073,36.17,74441.91,0.0,-0.84872,0.0001,15.57386]
[1776334591095,36.17,74446.98,0.0,-0.84825,0.0001,15.60537]
[1776334594116,36.17,74453.15,0.0,-0.84764,0.0001,15.64825]
[1776334596130,36.17,74460.05,0.0,-0.84696,0.0001,15.69597]
[1776334601166,36.17,74461.51,0.0,-0.84681,0.0001,15.70627]
[1776334606207,36.17,74457.6,0.0,-0.84719,0.0001,15.67973]
[1776334611239,36.17,74448.99,0.0,-0.84803,0.0001,15.62068]
[1776334612246,36.17,74437.47,0.0,-0.84915,0.0001,15.54131]
[1776334617475,36.17,74436.7,0.0,-0.84923,0.0001,15.53624]
[1776334623330,36.17,74435.63,0.0,-0.84932,0.0001,15.52955]
[1776334624337,36.17,74425.67,0.0,-0.85029,0.0001,15.46099]
[1776334625344,36.17,74420.57,0.0,-0.85078,0.0001,15.42601]
[1776334627546,36.17,74411.51,0.0,-0.85165,0.0001,15.36399]
[1776334629374,36.17,74404.13,0.0,-0.85236,0.0001,15.31318]
[1776334630406,36.17,74390.93,0.0,-0.85362,0.0001,15.22248]
[1776334631386,36.17,74370.98,0.0,-0.85552,9e-05,15.08538]
[1776334632397,36.17,74360.13,0.0,-0.85654,9e-05,15.01098]
[1776334633400,36.18,74374.02,0.0,-0.85519,9e-05,15.10891]
[1776334634408,36.18,74375.45,0.0,-0.85506,9e-05,15.11885]
[1776334636425,36.18,74390.42,0.0,-0.85362,0.0001,15.22242]
[1776334637617,36.18,74422.99,0.0,-0.85049,0.0001,15.44674]
[1776334638439,36.18,74422.99,0.0,-0.85048,0.0001,15.44676]
[1776334639446,36.18,74425.91,0.0,-0.8502,0.0001,15.4668]
[1776334642467,36.18,74432.15,0.0,-0.8496,0.0001,15.50943]
[1776334643474,36.18,74437.71,0.0,-0.84906,0.0001,15.54781]
[1776334644481,36.18,74438.88,0.0,-0.84894,0.0001,15.55611]
[1776334649517,36.18,74440.39,0.0,-0.84878,0.0001,15.56736]
[1776334654553,36.18,74441.52,0.0,-0.8487,0.0001,15.57111]
[1776334657759,36.18,74450.95,0.0,-0.84778,0.0001,15.63598]
[1776334659587,36.18,74454.21,0.0,-0.84747,0.0001,15.65827]
[1776334662608,36.18,74459.69,0.0,-0.84692,0.0001,15.69629]
[1776334665629,36.18,74465.89,0.0,-0.84631,0.0001,15.73918]
[1776334667828,36.18,74480.36,0.0,-0.84488,0.0001,15.83899]
[1776334669657,36.18,74481.27,0.0,-0.84479,0.0001,15.84531]
[1776334674692,36.18,74484.8,0.0,-0.84443,0.0001,15.87005]
[1776334679726,36.18,74486.53,0.0,-0.84426,0.0001,15.88238]
[1776334682748,36.18,74495.83,0.0,-0.84333,0.0001,15.94675]
[1776334683756,36.18,74499.76,0.0,-0.84293,0.0001,15.97385]
[1776334685769,36.18,74504.2,0.0,-0.84249,0.0001,16.00436]
[1776334686777,36.18,74490.24,0.0,-0.84389,0.0001,15.90791]
[1776334687977,36.18,74481.54,0.0,-0.84475,0.0001,15.84799]
[1776334691834,36.18,74472.77,0.0,-0.84562,0.0001,15.78756]
[1776334693827,36.18,74457.69,0.0,-0.84711,0.0001,15.68348]
[1776334694833,36.18,74447.79,0.0,-0.84808,0.0001,15.61532]
[1776334695841,36.18,74448.05,0.0,-0.84805,0.0001,15.61729]
[1776334700876,36.19,74447.09,0.0,-0.84813,0.0001,15.61153]
[1776334704925,36.19,74439.11,0.0,-0.8489,0.0001,15.55717]
[1776334705916,36.19,74439.11,0.0,-0.84889,0.0001,15.5576]
[1776334706922,36.19,74433.47,0.0,-0.84944,0.0001,15.51905]
[1776334708132,36.19,74423.71,0.0,-0.85038,0.0001,15.45199]
[1776334713973,36.19,74421.51,0.0,-0.85061,0.0001,15.43393]
[1776334715986,36.19,74425.14,0.0,-0.85025,0.0001,15.45968]
[1776334718201,36.19,74427.37,0.0,-0.85002,0.0001,15.47576]
[1776334728272,36.2,74420.27,0.0,-0.85066,0.0001,15.43043]
[1776334731094,36.2,74427.55,0.0,-0.84994,0.0001,15.48157]
[1776334736129,36.21,74431.05,0.0,-0.84958,0.0001,15.50711]
[1776334741164,36.21,74434.41,0.0,-0.84923,0.0001,15.53156]
[1776334746200,36.21,74435.57,0.0,-0.8491,0.0001,15.54084]
[1776334751234,36.22,74436.36,0.0,-0.849,0.0001,15.5476]
[1776334756269,36.22,74431.58,0.0,-0.84945,0.0001,15.51586]
[1776334757277,36.22,74423.74,0.0,-0.85021,0.0001,15.46208]
[1776334762312,36.22,74423.75,0.0,-0.8502,0.0001,15.4629]
[1776334764327,36.22,74418.37,0.0,-0.85072,0.0001,15.42607]
[1776334768358,36.22,74410.29,0.0,-0.8515,0.0001,15.37063]
[1776334769372,36.22,74403.05,0.0,-0.85219,0.0001,15.32099]
[1776334771379,36.22,74397.92,0.0,-0.85271,0.0001,15.28219]
[1776334775406,36.22,74392.75,0.0,-0.85319,0.0001,15.24738]
[1776334780445,36.22,74393.09,0.0,-0.85315,0.0001,15.25063]
[1776334785479,36.23,74396.71,0.0,-0.85278,0.0001,15.27659]
[1776334790512,36.23,74388.99,0.0,-0.85351,0.0001,15.22472]
[1776334795547,36.23,74387.61,0.0,-0.85362,0.0001,15.21671]
[1776334800582,36.24,74388.17,0.0,-0.85354,0.0001,15.22211]
[1776334804612,36.24,74409.68,0.0,-0.85146,0.0001,15.37125]
[1776334805619,36.24,74427.36,0.0,-0.84974,0.0001,15.49316]
[1776334806633,36.24,74427.7,0.0,-0.8497,0.0001,15.4959]
[1776334807633,36.24,74433.76,0.0,-0.84911,0.0001,15.53797]
[1776334808840,36.24,74438.62,0.0,-0.84863,0.0001,15.57174]
[1776334811671,36.24,74434.27,0.0,-0.84904,0.0001,15.54268]
[1776334812667,36.24,74427.4,0.0,-0.84971,0.0001,15.49574]
[1776334813675,36.25,74424.46,0.0,-0.84999,0.0001,15.4759]
[1776334817702,36.25,74429.85,0.0,-0.84945,0.0001,15.51399]
[1776334822747,36.25,74433.55,0.0,-0.84907,0.0001,15.54072]
[1776334824753,36.25,74442.51,0.0,-0.84819,0.0001,15.6029]
[1776334825760,36.25,74445.97,0.0,-0.84785,0.0001,15.6269]
[1776334827774,36.25,74438.35,0.0,-0.84859,0.0001,15.57482]
[1776334828982,36.25,74429.84,0.0,-0.84941,0.0001,15.51653]
[1776334830800,36.25,74423.52,0.0,-0.85002,0.0001,15.47317]
[1776334831804,36.25,74421.59,0.0,-0.85024,0.0001,15.45613]
[1776334832812,36.25,74414.02,0.0,-0.85097,0.0001,15.40425]
[1776334833819,36.25,74411.1,0.0,-0.85125,0.0001,15.3844]
[1776334839054,36.25,74410.74,0.0,-0.85128,0.0001,15.38207]
[1776334844896,36.26,74410.12,0.0,-0.85133,0.0001,15.37869]
[1776334850936,36.26,74406.9,0.0,-0.85163,0.0001,15.35704]
[1776334855972,36.26,74407.4,0.0,-0.85157,0.0001,15.36099]
[1776334861006,36.26,74408.89,0.0,-0.85142,0.0001,15.37179]
[1776334866041,36.26,74406.83,0.0,-0.85161,0.0001,15.3584]
[1776334872086,36.26,74409.29,0.0,-0.85136,0.0001,15.37598]
[1776334876112,36.27,74415.0,0.0,-0.85079,0.0001,15.41648]
[1776334879334,36.27,74425.04,0.0,-0.84981,0.0001,15.48632]
[1776334884168,36.27,74429.82,0.0,-0.84933,0.0001,15.52039]
[1776334885179,36.27,74436.92,0.0,-0.84863,0.0001,15.56952]
[1776334887190,36.27,74444.5,0.0,-0.84788,0.0001,15.62216]
[1776334892225,36.27,74438.4,0.0,-0.84849,0.0001,15.57757]
[1776334897260,36.28,74438.74,0.0,-0.84844,0.0001,15.58119]
[1776334902296,36.28,74437.22,0.0,-0.84857,0.0001,15.57191]
[1776334907329,36.28,74438.28,0.0,-0.84845,0.0001,15.58028]
[1776334910351,36.28,74447.83,0.0,-0.84751,0.0001,15.64637]
[1776334915386,36.28,74447.29,0.0,-0.84756,0.0001,15.64311]
[1776334920421,36.28,74443.46,0.0,-0.84792,0.0001,15.61728]
[1776334923445,36.29,74434.48,0.0,-0.84879,0.0001,15.556]
[1776334928478,36.28,74433.82,0.0,-0.84886,0.0001,15.55129]
[1776334933513,36.29,74438.04,0.0,-0.84844,0.0001,15.58079]
[1776334938549,36.29,74440.45,0.0,-0.8482,0.0001,15.59813]
[1776334944590,36.29,74441.09,0.0,-0.84812,0.0001,15.60338]
[1776334947613,36.29,74446.69,0.0,-0.84757,0.0001,15.6422]
[1776334952648,36.29,74457.55,0.0,-0.84653,0.0001,15.71328]
[1776334957683,36.29,74457.77,0.0,-0.84651,0.0001,15.71473]
[1776334959902,36.29,74462.81,0.0,-0.84601,0.0001,15.74942]
[1776334961715,36.29,74453.18,0.0,-0.84696,0.0001,15.68322]
[1776334962728,36.29,74444.67,0.0,-0.84779,0.0001,15.62479]
[1776334963734,36.29,74448.79,0.0,-0.84739,0.0001,15.65324]
[1776334968769,36.29,74448.28,0.0,-0.84744,0.0001,15.64929]
[1776334971790,36.29,74441.43,0.0,-0.84811,0.0001,15.6025]
[1776334977833,36.29,74443.31,0.0,-0.84791,0.0001,15.61617]
[1776334982869,36.29,74446.01,0.0,-0.84764,0.0001,15.63525]
[1776334985887,36.29,74452.05,0.0,-0.84705,0.0001,15.67696]
[1776334990923,36.29,74454.91,0.0,-0.84676,0.0001,15.69681]
[1776334992938,36.29,74460.84,0.0,-0.84618,0.0001,15.73757]
[1776334995958,36.29,74455.14,0.0,-0.84674,0.0001,15.69836]
[1776335000994,36.29,74454.89,0.0,-0.84676,0.0001,15.69675]
[1776335006030,36.3,74456.36,0.0,-0.84662,0.0001,15.70699]
[1776335008043,36.3,74462.29,0.0,-0.84603,0.0001,15.7478]
[1776335009050,36.3,74468.11,0.0,-0.84546,0.0001,15.78779]
[1776335010254,36.29,74468.23,0.0,-0.84545,0.0001,15.78845]
[1776335016101,36.3,74469.4,0.0,-0.84536,0.0001,15.79276]
[1776335021135,36.3,74471.94,0.0,-0.8451,0.0001,15.8108]
[1776335026184,36.3,74474.91,0.0,-0.84481,0.0001,15.83159]
[1776335030395,36.3,74480.09,0.0,-0.84429,0.0001,15.86734]
[1776335034224,36.3,74485.76,0.0,-0.84373,0.0001,15.90629]
[1776335039259,36.3,74487.67,0.0,-0.84354,0.0001,15.91924]
[1776335044299,36.3,74488.72,0.0,-0.84344,0.0001,15.92621]
[1776335049330,36.3,74490.75,0.0,-0.84324,0.0001,15.93985]
[1776335054366,36.29,74482.97,0.0,-0.84402,0.0001,15.88605]
[1776335057387,36.3,74476.13,0.0,-0.8447,0.0001,15.8391]
[1776335062422,36.29,74474.94,0.0,-0.84482,0.0001,15.83042]
[1776335067457,36.29,74474.04,0.0,-0.84492,0.0001,15.82355]
[1776335072492,36.29,74472.25,0.0,-0.84514,0.0001,15.80676]
[1776335077527,36.29,74472.15,0.0,-0.84516,0.0001,15.80544]
[1776335082562,36.29,74470.53,0.0,-0.84533,0.0001,15.79361]
[1776335087600,36.29,74469.17,0.0,-0.84547,0.0001,15.78359]
[1776335092632,36.29,74464.38,0.0,-0.84594,0.0001,15.75119]
[1776335095653,36.29,74469.53,0.0,-0.84543,0.0001,15.78627]
[1776335100689,36.29,74464.11,0.0,-0.84598,0.0001,15.74842]
[1776335102702,36.29,74473.04,0.0,-0.8451,0.0001,15.80959]
[1776335103708,36.29,74479.13,0.0,-0.84449,0.0001,15.85149]
[1776335105723,36.29,74484.14,0.0,-0.84399,0.0001,15.88631]
[1776335107737,36.29,74491.51,0.0,-0.84325,0.0001,15.93732]
[1776335111765,36.29,74497.89,0.0,-0.84262,0.0001,15.9811]
[1776335114787,36.29,74503.75,0.0,-0.84204,0.0001,16.02133]
[1776335117810,36.29,74509.52,0.0,-0.84146,0.0001,16.06105]
[1776335119821,36.29,74514.81,0.0,-0.84093,0.0001,16.09737]
[1776335124856,36.29,74518.97,0.0,-0.84052,0.0001,16.12551]
[1776335129895,36.28,74525.21,0.0,-0.8399,0.0001,16.16771]
[1776335131096,36.28,74533.26,0.0,-0.83912,0.0001,16.21908]
[1776335132915,36.28,74537.95,0.0,-0.83865,0.0001,16.25099]
[1776335134929,36.28,74542.13,0.0,-0.83822,0.0001,16.27963]
[1776335138993,36.28,74534.87,0.0,-0.83897,0.0001,16.22922]
[1776335141172,36.28,74522.68,0.0,-0.8402,0.0001,16.14499]
[1776335143995,36.28,74521.18,0.0,-0.84036,0.0001,16.13419]
[1776335149032,36.28,74520.6,0.0,-0.84043,0.0001,16.1296]
[1776335154070,36.28,74517.99,0.0,-0.8407,0.0001,16.11095]
[1776335159106,36.28,74518.74,0.0,-0.84064,0.0001,16.11554]
[1776335161313,36.27,74523.87,0.0,-0.84012,0.0001,16.15061]
[1776335167164,36.27,74522.01,0.0,-0.84033,0.0001,16.13679]
[1776335172199,36.27,74519.97,0.0,-0.84054,0.0001,16.12207]
[1776335178240,36.27,74519.86,0.0,-0.84056,0.0001,16.12059]
[1776335183275,36.27,74518.69,0.0,-0.84069,0.0001,16.11195]
[1776335188309,36.27,74516.86,0.0,-0.84088,0.0001,16.0989]
[1776335193354,36.27,74519.3,0.0,-0.84067,0.0001,16.11138]
[1776335200399,36.27,74517.5,0.0,-0.84086,0.0001,16.09837]
[1776335205436,36.26,74521.57,0.0,-0.84046,0.0001,16.12585]
[1776335210469,36.26,74520.65,0.0,-0.84056,0.0001,16.11889]
[1776335213495,36.26,74512.57,0.0,-0.84138,0.0001,16.06287]
[1776335214499,36.26,74502.8,0.0,-0.84237,0.0001,15.99531]
[1776335215506,36.26,74501.28,0.0,-0.84254,0.0001,15.9831]
[1776335217519,36.25,74496.14,0.0,-0.8431,0.0001,15.94451]
[1776335223562,36.25,74496.43,0.0,-0.8431,0.0001,15.94517]
[1776335228607,36.25,74488.48,0.0,-0.84388,0.0001,15.89072]
[1776335230621,36.25,74482.76,0.0,-0.84445,0.0001,15.85127]
[1776335235658,36.25,74472.2,0.0,-0.8455,0.0001,15.77863]
[1776335236663,36.25,74469.78,0.0,-0.84574,0.0001,15.76204]
[1776335241880,36.25,74474.23,0.0,-0.84529,0.0001,15.79312]
[1776335246733,36.25,74480.29,0.0,-0.84468,0.0001,15.83578]
[1776335248748,36.25,74488.42,0.0,-0.84386,0.0001,15.89213]
[1776335251768,36.25,74489.89,0.0,-0.84374,0.0001,15.89868]
[1776335257819,36.25,74490.48,0.0,-0.84368,0.0001,15.90315]
[1776335265875,36.26,74493.37,0.0,-0.84338,0.0001,15.92375]
[1776335270910,36.26,74493.25,0.0,-0.84338,0.0001,15.92343]
[1776335275945,36.26,74492.84,0.0,-0.84342,0.0001,15.92107]
[1776335280980,36.26,74495.63,0.0,-0.84314,0.0001,15.94026]
[1776335284003,36.26,74490.07,0.0,-0.84369,0.0001,15.90207]
[1776335286015,36.26,74483.71,0.0,-0.84432,0.0001,15.8582]
[1776335291051,36.26,74486.69,0.0,-0.84403,0.0001,15.8785]
[1776335296086,36.26,74481.79,0.0,-0.84452,0.0001,15.84443]
[1776335298098,36.26,74474.0,0.0,-0.84529,0.0001,15.79082]
[1776335303134,36.26,74474.17,0.0,-0.84527,0.0001,15.79228]
[1776335306156,36.26,74468.73,0.0,-0.84581,0.0001,15.75496]
[1776335308170,36.26,74465.97,0.0,-0.84608,0.0001,15.73616]
[1776335312378,36.26,74472.92,0.0,-0.84542,0.0001,15.78047]
[1776335314217,36.26,74473.85,0.0,-0.84532,0.0001,15.78698]
[1776335321433,36.26,74475.77,0.0,-0.84513,0.0001,15.80039]
[1776335327306,36.26,74477.41,0.0,-0.84497,0.0001,15.8118]
[1776335330329,36.26,74483.07,0.0,-0.8444,0.0001,15.85084]
[1776335331336,36.26,74485.67,0.0,-0.84415,0.0001,15.86872]
[1776335336371,36.26,74485.9,0.0,-0.84413,0.0001,15.87006]
[1776335341409,36.26,74486.0,0.0,-0.84412,0.0001,15.87043]
[1776335347451,36.26,74486.58,0.0,-0.84407,0.0001,15.87399]
[1776335352686,36.26,74486.6,0.0,-0.84407,0.0001,15.87371]
[1776335358530,36.26,74486.64,0.0,-0.84408,0.0001,15.87347]
[1776335363564,36.25,74486.83,0.0,-0.84407,0.0001,15.87433]
[1776335366588,36.25,74480.57,0.0,-0.84469,0.0001,15.83098]
[1776335371621,36.25,74479.06,0.0,-0.84487,0.0001,15.81652]
[1776335374642,36.25,74484.81,0.0,-0.8443,0.0001,15.85602]
[1776335379679,36.25,74483.43,0.0,-0.84445,0.0001,15.84624]
[1776335384714,36.25,74482.42,0.0,-0.84455,0.0001,15.83917]
[1776335390756,36.25,74483.76,0.0,-0.84441,0.0001,15.8484]
[1776335395790,36.25,74482.42,0.0,-0.84455,0.0001,15.83929]
[1776335400828,36.25,74486.4,0.0,-0.84415,0.0001,15.86685]
[1776335403037,36.25,74479.12,0.0,-0.84487,0.0001,15.81671]
[1776335404855,36.25,74475.62,0.0,-0.84522,0.0001,15.79246]
[1776335409889,36.25,74473.78,0.0,-0.84541,0.0001,15.77916]
[1776335415932,36.25,74473.79,0.0,-0.84541,0.0001,15.77893]
[1776335417947,36.25,74480.87,0.0,-0.84471,0.0001,15.82782]
[1776335422981,36.25,74481.86,0.0,-0.84461,0.0001,15.83465]
[1776335428018,36.25,74476.59,0.0,-0.84513,0.0001,15.79858]
[1776335434058,36.25,74478.76,0.0,-0.84494,0.0001,15.81014]
[1776335439095,36.25,74478.91,0.0,-0.84492,0.0001,15.81154]
[1776335446142,36.25,74479.77,0.0,-0.84483,0.0001,15.81797]
[1776335452186,36.26,74479.02,0.0,-0.84489,0.0001,15.8133]
[1776335457222,36.26,74479.05,0.0,-0.84488,0.0001,15.81395]
[1776335462257,36.26,74479.27,0.0,-0.84485,0.0001,15.8159]
[1776335467290,36.26,74484.36,0.0,-0.84434,0.0001,15.85132]
[1776335468297,36.26,74494.44,0.0,-0.84334,0.0001,15.92099]
[1776335469304,36.26,74503.72,0.0,-0.84241,0.0001,15.98508]
[1776335470311,36.26,74504.98,0.0,-0.84228,0.0001,15.99385]
[1776335475347,36.26,74507.15,0.0,-0.84206,0.0001,16.00917]
[1776335482395,36.26,74508.57,0.0,-0.84191,0.0001,16.01945]
[1776335483601,36.26,74520.07,0.0,-0.84075,0.0001,16.09874]
[1776335485417,36.26,74520.16,0.0,-0.84074,0.0001,16.09899]
[1776335489444,36.26,74529.16,0.0,-0.83984,0.0001,16.16049]
[1776335492465,36.26,74533.0,0.0,-0.83949,0.0001,16.1827]
[1776335497501,36.26,74535.62,0.0,-0.83923,0.0001,16.20017]
[1776335498509,36.26,74542.75,0.0,-0.83851,0.0001,16.24917]
[1776335499514,36.26,74538.08,0.0,-0.83899,0.0001,16.21678]
[1776335501529,36.26,74534.21,0.0,-0.83939,0.0001,16.18982]
[1776335506564,36.25,74529.4,0.0,-0.83988,0.0001,16.1561]
[1776335511600,36.25,74522.11,0.0,-0.84062,0.0001,16.10559]
[1776335512606,36.25,74516.56,0.0,-0.84118,0.0001,16.06733]
[1776335513816,36.25,74510.68,0.0,-0.84178,0.0001,16.02664]
[1776335515628,36.25,74509.74,0.0,-0.84187,0.0001,16.02011]
[1776335519659,36.25,74504.09,0.0,-0.84243,0.0001,15.98164]
[1776335521673,36.25,74497.49,0.0,-0.84309,0.0001,15.93601]
[1776335526705,36.25,74499.63,0.0,-0.84288,0.0001,15.95039]
[1776335530732,36.25,74493.6,0.0,-0.84349,0.0001,15.90857]
[1776335537782,36.25,74491.33,0.0,-0.84371,0.0001,15.89329]
[1776335542817,36.26,74493.05,0.0,-0.84353,0.0001,15.90575]
[1776335547853,36.26,74496.23,0.0,-0.84321,0.0001,15.92824]
[1776335552889,36.26,74495.86,0.0,-0.84327,0.0001,15.92226]
[1776335557924,36.26,74497.26,0.0,-0.84312,0.0001,15.9324]
[1776335562960,36.26,74498.14,0.0,-0.84302,0.0001,15.93891]
[1776335567994,36.26,74498.3,0.0,-0.843,0.0001,15.94043]
[1776335573030,36.26,74498.95,0.0,-0.84293,0.0001,15.94531]
[1776335578064,36.26,74497.85,0.0,-0.84303,0.0001,15.93821]
[1776335583099,36.26,74499.79,0.0,-0.84283,0.0001,15.95195]
[1776335589142,36.26,74500.32,0.0,-0.84277,0.0001,15.95605]
[1776335592169,36.26,74494.48,0.0,-0.84335,0.0001,15.9161]
[1776335597197,36.27,74492.69,0.0,-0.84352,0.0001,15.90434]
[1776335600218,36.27,74486.53,0.0,-0.84413,0.0001,15.86233]
[1776335607269,36.27,74485.73,0.0,-0.8442,0.0001,15.85769]
[1776335612304,36.27,74481.23,0.0,-0.84466,0.0001,15.82372]
[1776335617339,36.27,74484.76,0.0,-0.84429,0.0001,15.84908]
[1776335622374,36.27,74486.35,0.0,-0.84412,0.0001,15.8609]
[1776335627408,36.28,74485.7,0.0,-0.84418,0.0001,15.8572]
[1776335631440,36.28,74493.6,0.0,-0.84338,0.0001,15.91201]
[1776335632445,36.28,74499.2,0.0,-0.84282,0.0001,15.95049]
[1776335633453,36.28,74499.59,0.0,-0.84279,0.0001,15.95306]
[1776335637481,36.28,74505.46,0.0,-0.8422,0.0001,15.99322]
[1776335638488,36.28,74509.87,0.0,-0.84176,0.0001,16.02361]
[1776335640503,36.28,74502.55,0.0,-0.84249,0.0001,15.97322]
[1776335642516,36.28,74500.79,0.0,-0.84267,0.0001,15.96123]
[1776335647551,36.28,74499.31,0.0,-0.84281,0.0001,15.95144]
[1776335652586,36.28,74496.86,0.0,-0.84305,0.0001,15.93497]
[1776335654836,36.28,74488.19,0.0,-0.84391,0.0001,15.87551]
[1776335656614,36.28,74487.61,0.0,-0.84396,0.0001,15.87184]
[1776335661649,36.28,74485.43,0.0,-0.84417,0.0001,15.85776]
[1776335666684,36.28,74484.09,0.0,-0.84429,0.0001,15.84951]
[1776335671719,36.28,74483.69,0.0,-0.84436,0.0001,15.84276]
[1776335676754,36.28,74483.77,0.0,-0.84435,0.0001,15.84324]
[1776335679776,36.28,74477.33,0.0,-0.84499,0.0001,15.79892]
[1776335681798,36.28,74471.87,0.0,-0.84553,0.0001,15.76128]
[1776335682797,36.28,74463.04,0.0,-0.8464,0.0001,15.70046]
[1776335683804,36.28,74459.34,0.0,-0.84677,0.0001,15.675]
[1776335686824,36.28,74468.01,0.0,-0.84591,0.0001,15.73469]
[1776335687832,36.28,74472.48,0.0,-0.84547,0.0001,15.76539]
[1776335689845,36.28,74476.32,0.0,-0.84509,0.0001,15.7918]
[1776335690853,36.28,74484.51,0.0,-0.84428,0.0001,15.84823]
[1776335691859,36.28,74489.19,0.0,-0.84381,0.0001,15.88064]
[1776335693873,36.28,74490.98,0.0,-0.84363,0.0001,15.89328]
[1776335698924,36.29,74492.26,0.0,-0.84349,0.0001,15.90283]
[1776335700941,36.29,74503.32,0.0,-0.84238,0.0001,15.97891]
[1776335705967,36.29,74506.99,0.0,-0.84201,0.0001,16.00436]
[1776335709995,36.29,74512.84,0.0,-0.84142,0.0001,16.04472]
[1776335712015,36.29,74505.05,0.0,-0.84221,0.0001,15.99107]
[1776335714031,36.29,74501.44,0.0,-0.84257,0.0001,15.96574]
[1776335718059,36.28,74513.14,0.0,-0.84141,0.0001,16.04588]
[1776335719067,36.28,74520.65,0.0,-0.84065,0.0001,16.0975]
[1776335720080,36.28,74521.6,0.0,-0.84056,0.0001,16.1041]
[1776335725353,36.28,74520.19,0.0,-0.8407,0.0001,16.0942]
[1776335731158,36.28,74515.37,0.0,-0.84123,0.0001,16.05628]
[1776335736198,36.28,74511.04,0.0,-0.84167,0.0001,16.02609]
[1776335739216,36.28,74504.33,0.0,-0.84235,0.0001,15.97959]
[1776335740220,36.28,74498.88,0.0,-0.8429,0.0001,15.94187]
[1776335742234,36.28,74493.8,0.0,-0.84341,0.0001,15.90664]
[1776335749287,36.28,74496.49,0.0,-0.84315,0.0001,15.92425]
[1776335754320,36.28,74498.11,0.0,-0.84298,0.0001,15.93574]
[1776335759356,36.28,74497.65,0.0,-0.84303,0.0001,15.93258]
[1776335762406,36.28,74486.71,0.0,-0.84413,0.0001,15.85678]
[1776335763401,36.28,74480.16,0.0,-0.84478,0.0001,15.81164]
[1776335764404,36.28,74481.97,0.0,-0.8446,0.0001,15.82409]
[1776335769438,36.28,74482.81,0.0,-0.84452,0.0001,15.82986]
[1776335771458,36.28,74476.47,0.0,-0.84515,0.0001,15.78628]
[1776335774473,36.28,74476.35,0.0,-0.84516,0.0001,15.78495]
[1776335779509,36.28,74476.84,0.0,-0.84512,0.0001,15.78787]
[1776335784544,36.27,74474.8,0.0,-0.84533,0.0001,15.77338]
[1776335789578,36.27,74469.9,0.0,-0.84582,0.0001,15.73953]
[1776335791593,36.27,74463.05,0.0,-0.84652,0.0001,15.68856]
[1776335793607,36.27,74457.56,0.0,-0.84706,0.0001,15.651]
[1776335798642,36.28,74456.01,0.0,-0.8472,0.0001,15.64088]
[1776335803676,36.28,74457.25,0.0,-0.84707,0.0001,15.64999]
[1776335808712,36.28,74454.02,0.0,-0.84738,0.0001,15.62843]
[1776335813746,36.28,74452.29,0.0,-0.84754,0.0001,15.61724]
[1776335818781,36.28,74451.53,0.0,-0.8476,0.0001,15.61274]
[1776335823819,36.28,74448.88,0.0,-0.84785,0.0001,15.59525]
[1776335828852,36.28,74467.28,0.0,-0.84603,0.0001,15.72252]
[1776335829861,36.28,74470.52,0.0,-0.84571,0.0001,15.74476]
[1776335836135,36.28,74472.94,0.0,-0.84548,0.0001,15.76093]
[1776335841944,36.28,74466.75,0.0,-0.8461,0.0001,15.71767]
[1776335846207,36.28,74460.34,0.0,-0.84674,0.0001,15.67332]
[1776335852016,36.28,74461.39,0.0,-0.84667,0.0001,15.67644]
[1776335856277,36.28,74453.91,0.0,-0.8474,0.0001,15.62496]
[1776335862086,36.28,74455.0,0.0,-0.84729,0.0001,15.63266]
[1776335864100,36.28,74459.06,0.0,-0.8469,0.0001,15.66058]
[1776335869135,36.28,74460.04,0.0,-0.8468,0.0001,15.66705]
[1776335874171,36.28,74464.12,0.0,-0.84641,0.0001,15.69474]
[1776335876417,36.28,74469.59,0.0,-0.84587,0.0001,15.73245]
[1776335882230,36.28,74467.92,0.0,-0.84603,0.0001,15.721]
[1776335887268,36.28,74470.35,0.0,-0.84579,0.0001,15.73744]
[1776335892301,36.28,74469.54,0.0,-0.84588,0.0001,15.73114]
[1776335897338,36.28,74470.69,0.0,-0.84578,0.0001,15.73859]
[1776335899350,36.28,74462.24,0.0,-0.84661,0.0001,15.68028]
[1776335904385,36.28,74465.73,0.0,-0.84627,0.0001,15.70406]
[1776335909422,36.28,74467.16,0.0,-0.84614,0.0001,15.71354]
[1776335911435,36.28,74474.54,0.0,-0.84544,0.0001,15.7602]
[1776335916470,36.28,74474.38,0.0,-0.84546,0.0001,15.75924]
[1776335921509,36.28,74474.38,0.0,-0.84545,0.0001,15.7593]
[1776335924529,36.28,74479.79,0.0,-0.84492,0.0001,15.79666]
[1776335929564,36.28,74476.31,0.0,-0.84525,0.0001,15.77349]
[1776335930572,36.28,74471.12,0.0,-0.84576,0.0001,15.73795]
[1776335932585,36.28,74469.59,0.0,-0.84591,0.0001,15.72745]
[1776335937619,36.28,74470.7,0.0,-0.8458,0.0001,15.73521]
[1776335942655,36.28,74471.33,0.0,-0.84574,0.0001,15.73961]
[1776335947690,36.28,74473.87,0.0,-0.84549,0.0001,15.75705]
[1776335952726,36.28,74472.43,0.0,-0.84563,0.0001,15.74709]
[1776335957759,36.28,74470.83,0.0,-0.84579,0.0001,15.73613]
[1776335962795,36.28,74471.39,0.0,-0.84573,0.0001,15.74006]
[1776335967830,36.28,74475.08,0.0,-0.84537,0.0001,15.76541]
[1776335970850,36.28,74481.79,0.0,-0.8447,0.0001,15.81144]
[1776335973871,36.28,74482.96,0.0,-0.84462,0.0001,15.8153]
[1776335978907,36.28,74480.28,0.0,-0.84489,0.0001,15.79649]
[1776335983942,36.28,74481.0,0.0,-0.84482,0.0001,15.80132]
[1776335987200,36.28,74487.2,0.0,-0.8442,0.0001,15.84437]
[1776335993004,36.28,74486.84,0.0,-0.84423,0.0001,15.84238]
[1776336003077,36.28,74486.82,0.0,-0.84422,0.0001,15.84283]
[1776336007351,36.28,74480.62,0.0,-0.84484,0.0001,15.80025]
[1776336009118,36.28,74480.49,0.0,-0.84485,0.0001,15.79948]
[1776336014153,36.28,74480.39,0.0,-0.84486,0.0001,15.79894]
[1776336019188,36.28,74477.84,0.0,-0.84512,0.0001,15.78074]
[1776336024224,36.28,74478.24,0.0,-0.84509,0.0001,15.78292]
[1776336027493,36.28,74472.06,0.0,-0.8457,0.0001,15.74006]
[1776336029258,36.28,74471.51,0.0,-0.84576,0.0001,15.73614]
[1776336034293,36.28,74472.93,0.0,-0.84565,0.0001,15.74176]
[1776336039329,36.28,74466.91,0.0,-0.84625,0.0001,15.70012]
[1776336042349,36.28,74469.95,0.0,-0.84595,0.0001,15.72112]
[1776336043357,36.28,74475.54,0.0,-0.8454,0.0001,15.75958]
[1776336045371,36.28,74482.65,0.0,-0.8447,0.0001,15.80837]
[1776336049403,36.27,74485.64,0.0,-0.8444,0.0001,15.82865]
[1776336054437,36.28,74491.45,0.0,-0.84382,0.0001,15.86894]
[1776336059477,36.28,74492.35,0.0,-0.84373,0.0001,15.87517]
[1776336063506,36.28,74484.96,0.0,-0.84446,0.0001,15.82432]
[1776336064512,36.28,74481.06,0.0,-0.84485,0.0001,15.79734]
[1776336066531,36.27,74480.5,0.0,-0.84491,0.0001,15.7933]
[1776336070558,36.27,74473.63,0.0,-0.8456,0.0001,15.74571]
[1776336071565,36.27,74464.14,0.0,-0.84654,0.0001,15.68039]
[1776336072575,36.27,74461.38,0.0,-0.84681,0.0001,15.6613]
[1776336073582,36.27,74455.44,0.0,-0.84739,0.0001,15.62036]
[1776336075596,36.27,74452.65,0.0,-0.84767,0.0001,15.60113]
[1776336078621,36.27,74458.32,0.0,-0.84711,0.0001,15.64004]
[1776336080634,36.27,74457.74,0.0,-0.84717,0.0001,15.63585]
[1776336082643,36.27,74451.84,0.0,-0.84775,0.0001,15.59516]
[1776336087681,36.27,74448.99,0.0,-0.84804,0.0001,15.57539]
[1776336092717,36.27,74448.34,0.0,-0.84813,0.0001,15.56672]
[1776336097752,36.27,74447.78,0.0,-0.84819,0.0001,15.56248]
[1776336102787,36.27,74446.3,0.0,-0.84834,0.0001,15.55185]
[1776336108830,36.27,74446.21,0.0,-0.84834,0.0001,15.55185]
[1776336113865,36.27,74445.55,0.0,-0.84841,0.0001,15.54727]
[1776336118898,36.27,74442.69,0.0,-0.8487,0.0001,15.52709]
[1776336123933,36.27,74436.48,0.0,-0.84931,0.0001,15.48405]
[1776336128203,36.27,74431.26,0.0,-0.84982,0.0001,15.44809]
[1776336134004,36.27,74428.68,0.0,-0.85007,0.0001,15.43045]
[1776336139040,36.27,74431.59,0.0,-0.84978,0.0001,15.45039]
[1776336144074,36.27,74427.75,0.0,-0.85016,0.0001,15.42366]
[1776336149109,36.27,74427.26,0.0,-0.85022,0.0001,15.41974]
[1776336154144,36.27,74427.58,0.0,-0.85022,0.0001,15.41799]
[1776336159181,36.27,74423.99,0.0,-0.85056,0.0001,15.39338]
[1776336164215,36.27,74423.25,0.0,-0.85063,0.0001,15.38842]
[1776336169250,36.27,74422.71,0.0,-0.85069,0.0001,15.38484]
[1776336174285,36.27,74423.01,0.0,-0.85066,0.0001,15.38696]
[1776336178560,36.27,74417.88,0.0,-0.85115,0.0001,15.35176]
[1776336184357,36.27,74418.88,0.0,-0.85105,0.0001,15.3588]
[1776336189389,36.27,74418.56,0.0,-0.85108,0.0001,15.35667]
[1776336194426,36.27,74420.19,0.0,-0.85092,0.0001,15.3679]
[1776336198700,36.27,74426.59,0.0,-0.8503,0.0001,15.41178]
[1776336201475,36.27,74428.88,0.0,-0.85008,0.0001,15.42741]
[1776336206510,36.27,74428.84,0.0,-0.85009,0.0001,15.42685]
[1776336211551,36.27,74428.05,0.0,-0.8502,0.0001,15.41732]
[1776336217588,36.27,74428.02,0.0,-0.85021,0.0001,15.41697]
[1776336222622,36.27,74430.87,0.0,-0.84993,0.0001,15.43646]
[1776336228912,36.27,74436.98,0.0,-0.84934,0.0001,15.47819]
[1776336235716,36.27,74438.1,0.0,-0.84924,0.0001,15.48557]
[1776336238984,36.27,74433.08,0.0,-0.84973,0.0001,15.45099]
[1776336241766,36.27,74432.33,0.0,-0.8498,0.0001,15.44592]
[1776336242772,36.27,74419.59,0.0,-0.85103,0.0001,15.35841]
[1776336243786,36.27,74415.33,0.0,-0.85144,0.0001,15.32929]
[1776336249821,36.27,74416.23,0.0,-0.85134,0.0001,15.33643]
[1776336250829,36.27,74421.57,0.0,-0.85082,0.0001,15.37325]
[1776336252842,36.27,74423.6,0.0,-0.85062,0.0001,15.38739]
[1776336257879,36.27,74421.64,0.0,-0.85081,0.0001,15.37431]
[1776336263923,36.27,74425.08,0.0,-0.85047,0.0001,15.39822]
[1776336265936,36.27,74419.57,0.0,-0.851,0.0001,15.36045]
[1776336267951,36.27,74416.11,0.0,-0.85133,0.0001,15.33689]
[1776336272987,36.27,74416.59,0.0,-0.85131,0.0001,15.33684]
[1776336275000,36.27,74407.2,0.0,-0.85221,0.0001,15.27246]
[1776336276010,36.27,74408.1,0.0,-0.85213,0.0001,15.27863]
[1776336281047,36.27,74408.45,0.0,-0.85209,0.0001,15.28108]
[1776336286077,36.27,74408.82,0.0,-0.85206,0.0001,15.28368]
[1776336291111,36.27,74411.04,0.0,-0.85184,0.0001,15.2989]
[1776336296146,36.27,74415.08,0.0,-0.85145,0.0001,15.32655]
[1776336302189,36.27,74416.63,0.0,-0.85129,0.0001,15.33813]
[1776336307224,36.28,74415.07,0.0,-0.85143,0.0001,15.32819]
[1776336312258,36.28,74418.96,0.0,-0.85105,0.0001,15.35554]
[1776336317294,36.28,74420.03,0.0,-0.85094,0.0001,15.36333]
[1776336322329,36.28,74419.15,0.0,-0.85101,0.0001,15.35772]
[1776336327364,36.28,74417.48,0.0,-0.85117,0.0001,15.34661]
[1776336333406,36.28,74416.6,0.0,-0.85128,0.0001,15.33716]
[1776336338441,36.28,74415.18,0.0,-0.85141,0.0001,15.32785]
[1776336345489,36.28,74414.79,0.0,-0.85144,0.0001,15.32585]
[1776336351531,36.28,74416.14,0.0,-0.8513,0.0001,15.33572]
[1776336356591,36.29,74417.32,0.0,-0.85118,0.0001,15.34435]
[1776336361604,36.29,74416.44,0.0,-0.85125,0.0001,15.33885]
[1776336364624,36.29,74413.12,0.0,-0.85157,0.0001,15.31631]
[1776336369897,36.29,74407.05,0.0,-0.85216,0.0001,15.27448]
[1776336374694,36.29,74402.73,0.0,-0.85257,0.0001,15.24501]
[1776336376709,36.29,74399.46,0.0,-0.85288,0.0001,15.22278]
[1776336381745,36.29,74399.11,0.0,-0.85291,0.0001,15.22109]
[1776336383760,36.29,74404.39,0.0,-0.85239,0.0001,15.25759]
[1776336385771,36.29,74406.38,0.0,-0.8522,0.0001,15.27142]
[1776336390806,36.29,74408.13,0.0,-0.85203,0.0001,15.28372]
[1776336394835,36.29,74402.05,0.0,-0.85264,0.0001,15.23839]
[1776336400107,36.29,74399.8,0.0,-0.85284,0.0001,15.22369]
[1776336405915,36.29,74402.74,0.0,-0.85255,0.0001,15.24485]
[1776336410955,36.3,74402.02,0.0,-0.8526,0.0001,15.24082]
[1776336415984,36.3,74401.21,0.0,-0.85267,0.0001,15.23625]
[1776336421022,36.3,74403.96,0.0,-0.85239,0.0001,15.2561]
[1776336426064,36.3,74404.82,0.0,-0.85229,0.0001,15.26289]
[1776336432107,36.31,74404.81,0.0,-0.85228,0.0001,15.26394]
[1776336437145,36.31,74397.53,0.0,-0.85296,0.0001,15.21502]
[1776336442187,36.31,74398.93,0.0,-0.85281,0.0001,15.22607]
[1776336447216,36.31,74400.9,0.0,-0.8526,0.0001,15.24053]
[1776336449238,36.31,74405.56,0.0,-0.85215,0.0001,15.27286]
[1776336450468,36.31,74396.65,0.0,-0.853,0.0001,15.2121]
[1776336457291,36.32,74398.77,0.0,-0.85281,0.0001,15.22364]
[1776336462326,36.32,74398.42,0.0,-0.85284,0.0001,15.22191]
[1776336467362,36.32,74395.77,0.0,-0.85308,0.0001,15.20446]
[1776336472397,36.32,74392.98,0.0,-0.85333,0.0001,15.18635]
[1776336476425,36.32,74387.4,0.0,-0.85385,0.0001,15.14904]
[1776336478441,36.32,74382.18,0.0,-0.85434,0.0001,15.11383]
[1776336482468,36.33,74368.96,0.0,-0.85558,9e-05,15.02454]
[1776336483489,36.33,74358.15,0.0,-0.8566,9e-05,14.95069]
[1776336484526,36.33,74348.14,0.0,-0.85754,9e-05,14.8823]
[1776336485491,36.33,74348.05,0.0,-0.85754,9e-05,14.88226]
[1776336487505,36.33,74340.86,0.0,-0.85821,9e-05,14.83363]
[1776336488512,36.33,74340.62,0.0,-0.85822,9e-05,14.83299]
[1776336493548,36.34,74338.36,0.0,-0.8584,9e-05,14.82006]
[1776336498583,36.34,74341.59,0.0,-0.85806,9e-05,14.84456]
[1776336503617,36.35,74336.3,0.0,-0.85852,9e-05,14.81064]
[1776336505636,36.35,74325.79,0.0,-0.8595,9e-05,14.73946]
[1776336506640,36.35,74318.06,0.0,-0.8602,9e-05,14.68786]
[1776336507646,36.35,74315.3,0.0,-0.86044,9e-05,14.6697]
[1776336510905,36.38,74326.77,0.0,-0.85919,9e-05,14.76147]
[1776336512684,36.4,74330.14,0.0,-0.85875,9e-05,14.79148]
[1776336520978,36.41,74331.82,0.0,-0.85854,9e-05,14.80666]
[1776336523769,36.41,74336.84,0.0,-0.85805,9e-05,14.84221]
[1776336528803,36.42,74333.11,0.0,-0.85837,9e-05,14.8189]
[1776336533843,36.42,74335.31,0.0,-0.85814,9e-05,14.83577]
[1776336538881,36.42,74337.52,0.0,-0.85791,9e-05,14.85247]
[1776336541118,36.42,74350.4,0.0,-0.8567,9e-05,14.94082]
[1776336542906,36.42,74351.78,0.0,-0.85656,9e-05,14.95066]
[1776336544919,36.43,74345.9,0.0,-0.85711,9e-05,14.91094]
[1776336546935,36.43,74345.17,0.0,-0.85717,9e-05,14.90641]
[1776336551969,36.43,74346.16,0.0,-0.85706,9e-05,14.9143]
[1776336557004,36.43,74344.73,0.0,-0.85718,9e-05,14.90566]
[1776336561258,36.43,74333.21,0.0,-0.85824,9e-05,14.82815]
[1776336563054,36.43,74322.91,0.0,-0.85919,9e-05,14.75861]
[1776336564061,36.43,74316.99,0.0,-0.85974,9e-05,14.71873]
[1776336565072,36.44,74313.3,0.0,-0.86007,9e-05,14.69408]
[1776336568089,36.44,74307.48,0.0,-0.86059,9e-05,14.65599]
[1776336574131,36.45,74307.84,0.0,-0.86054,9e-05,14.65774]
[1776336580173,36.45,74311.87,0.0,-0.86013,9e-05,14.68827]
[1776336583195,36.46,74318.57,0.0,-0.85948,9e-05,14.73533]
[1776336586216,36.46,74320.96,0.0,-0.85924,9e-05,14.75293]
[1776336588230,36.48,74314.55,0.0,-0.85971,9e-05,14.71855]
[1776336589237,36.48,74308.64,0.0,-0.86025,9e-05,14.67892]
[1776336591251,36.5,74308.67,0.0,-0.86009,9e-05,14.69018]
[1776336596286,36.52,74309.6,0.0,-0.8599,9e-05,14.70403]
[1776336601325,36.52,74309.29,0.0,-0.85989,9e-05,14.70471]
[1776336607365,36.53,74311.27,0.0,-0.85966,9e-05,14.72153]
[1776336611613,36.53,74318.24,0.0,-0.85898,9e-05,14.77104]
[1776336614413,36.54,74320.79,0.0,-0.85872,9e-05,14.78987]
[1776336616426,36.54,74330.34,0.0,-0.85782,9e-05,14.85561]
[1776336617433,36.54,74334.19,0.0,-0.85746,9e-05,14.88214]
[1776336619447,36.54,74338.21,0.0,-0.85707,9e-05,14.91032]
[1776336621683,36.54,74343.22,0.0,-0.85658,9e-05,14.94565]
[1776336628511,36.55,74346.45,0.0,-0.85624,9e-05,14.97]
[1776336633571,36.55,74346.12,0.0,-0.85629,9e-05,14.96507]
[1776336638587,36.56,74344.21,0.0,-0.85644,9e-05,14.95385]
[1776336641823,36.56,74335.13,0.0,-0.85727,9e-05,14.89388]
[1776336647649,36.56,74335.14,0.0,-0.85723,9e-05,14.89681]
[1776336652688,36.57,74335.22,0.0,-0.85719,9e-05,14.89966]
[1776336657722,36.57,74337.54,0.0,-0.85694,9e-05,14.91768]
[1776336662761,36.58,74339.13,0.0,-0.85676,9e-05,14.93027]
[1776336664771,36.58,74344.28,0.0,-0.85626,9e-05,14.96654]
[1776336669807,36.58,74341.72,0.0,-0.85647,9e-05,14.95113]
[1776336674845,36.59,74346.43,0.0,-0.856,9e-05,14.98503]
[1776336680885,36.59,74348.79,0.0,-0.85575,9e-05,15.00309]
[1776336685919,36.6,74352.65,0.0,-0.85537,9e-05,15.03089]
[1776336690955,36.6,74356.35,0.0,-0.855,9e-05,15.05746]
[1776336693976,36.6,74362.02,0.0,-0.85448,9e-05,15.09285]
[1776336699010,36.6,74360.11,0.0,-0.85465,9e-05,15.08108]
[1776336704060,36.61,74360.73,0.0,-0.85457,9e-05,15.08655]
[1776336710102,36.61,74363.95,0.0,-0.85424,9e-05,15.10987]
[1776336712328,36.61,74351.78,0.0,-0.85539,9e-05,15.02769]
[1776336713122,36.61,74351.78,0.0,-0.85538,9e-05,15.02799]
[1776336718158,36.61,74351.97,0.0,-0.85534,9e-05,15.03096]
[1776336724200,36.62,74356.09,0.0,-0.85492,9e-05,15.06079]
[1776336729236,36.62,74358.13,0.0,-0.85471,9e-05,15.0761]
[1776336734271,36.62,74356.53,0.0,-0.85484,9e-05,15.06664]
[1776336739305,36.63,74358.37,0.0,-0.85465,9e-05,15.0806]
[1776336745348,36.63,74359.65,0.0,-0.8545,9e-05,15.09095]
[1776336748375,36.63,74367.92,0.0,-0.85371,9e-05,15.1479]
[1776336749378,36.63,74371.33,0.0,-0.85338,9e-05,15.17126]
[1776336754418,36.64,74373.81,0.0,-0.85317,9e-05,15.18505]
[1776336759448,36.64,74371.7,0.0,-0.85335,9e-05,15.17161]
[1776336764482,36.64,74371.8,0.0,-0.85333,9e-05,15.17328]
[1776336769518,36.64,74368.51,0.0,-0.85363,9e-05,15.15197]
[1776336774552,36.64,74368.34,0.0,-0.85363,9e-05,15.152]
[1776336779587,36.65,74370.29,0.0,-0.85342,9e-05,15.16639]
[1776336784623,36.65,74368.14,0.0,-0.85361,9e-05,15.15293]
[1776336789657,36.65,74368.79,0.0,-0.85353,9e-05,15.15855]
[1776336792889,36.65,74375.16,0.0,-0.85291,0.0001,15.20272]
[1776336798720,36.66,74376.87,0.0,-0.85274,0.0001,15.2152]
[1776336802959,36.66,74369.44,0.0,-0.85343,9e-05,15.16546]
[1776336808792,36.66,74369.68,0.0,-0.85341,9e-05,15.16731]
[1776336813827,36.66,74374.47,0.0,-0.85297,0.0001,15.19674]
[1776336818867,36.66,74376.17,0.0,-0.85281,0.0001,15.20823]
[1776336819874,36.66,74381.73,0.0,-0.85228,0.0001,15.24597]
[1776336820928,36.66,74385.04,0.0,-0.85196,0.0001,15.26901]
[1776336823100,36.66,74392.98,0.0,-0.8512,0.0001,15.32327]
[1776336824957,36.66,74396.03,0.0,-0.85089,0.0001,15.34486]
[1776336827979,36.66,74402.59,0.0,-0.85025,0.0001,15.39005]
[1776336829992,36.66,74403.92,0.0,-0.85012,0.0001,15.39936]
[1776336835028,36.67,74397.68,0.0,-0.85071,0.0001,15.35749]
[1776336836037,36.67,74395.05,0.0,-0.85096,0.0001,15.33976]
[1776336840068,36.67,74389.2,0.0,-0.85151,0.0001,15.30052]
[1776336845099,36.67,74386.17,0.0,-0.8518,0.0001,15.27999]
[1776336850134,36.67,74388.64,0.0,-0.85157,0.0001,15.2969]
[1776336855169,36.67,74382.73,0.0,-0.85213,0.0001,15.25684]
[1776336860207,36.67,74382.3,0.0,-0.85216,0.0001,15.25427]
[1776336865239,36.67,74383.03,0.0,-0.85209,0.0001,15.25954]
[1776336870274,36.67,74382.56,0.0,-0.85213,0.0001,15.25672]
[1776336875308,36.67,74383.48,0.0,-0.85207,0.0001,15.25947]
[1776336880344,36.67,74381.43,0.0,-0.85225,0.0001,15.2461]
[1776336885379,36.67,74384.05,0.0,-0.85198,0.0001,15.2654]
[1776336890416,36.68,74384.48,0.0,-0.85192,0.0001,15.26967]
[1776336899478,36.68,74382.97,0.0,-0.85203,0.0001,15.26174]
[1776336904514,36.69,74381.57,0.0,-0.85215,0.0001,15.25351]
[1776336909708,36.69,74380.74,0.0,-0.85221,0.0001,15.24907]
[1776336915598,36.69,74388.38,0.0,-0.85146,0.0001,15.30232]
[1776336916604,36.69,74390.79,0.0,-0.85123,0.0001,15.31885]
[1776336921638,36.69,74394.2,0.0,-0.85089,0.0001,15.34265]
[1776336926674,36.69,74396.02,0.0,-0.85071,0.0001,15.35551]
[1776336931714,36.69,74396.3,0.0,-0.85071,0.0001,15.35394]
[1776336933727,36.7,74402.78,0.0,-0.85008,0.0001,15.39812]
[1776336935743,36.7,74412.15,0.0,-0.84918,0.0001,15.46183]
[1776336936751,36.7,74423.53,0.0,-0.84808,0.0001,15.53912]
[1776336937759,36.69,74430.47,0.0,-0.84741,0.0001,15.58616]
[1776336938765,36.69,74433.27,0.0,-0.84714,0.0001,15.60498]
[1776336944811,36.69,74435.46,0.0,-0.84694,0.0001,15.61845]
[1776336949993,36.69,74437.06,0.0,-0.84681,0.0001,15.62815]
[1776336952863,36.69,74429.78,0.0,-0.84752,0.0001,15.57842]
[1776336954879,36.69,74424.54,0.0,-0.84803,0.0001,15.54249]
[1776336960066,36.69,74423.67,0.0,-0.84813,0.0001,15.53577]
[1776336965955,36.68,74423.18,0.0,-0.84819,0.0001,15.53159]
[1776336970992,36.68,74420.1,0.0,-0.8485,0.0001,15.50986]
[1776336976026,36.68,74416.95,0.0,-0.84881,0.0001,15.48779]
[1776336981060,36.68,74412.63,0.0,-0.84924,0.0001,15.45777]
[1776336986095,36.68,74404.5,0.0,-0.85003,0.0001,15.40209]
[1776336991130,36.68,74406.55,0.0,-0.84986,0.0001,15.41183]
[1776336997172,36.68,74409.52,0.0,-0.84959,0.0001,15.43145]
[1776337009253,36.67,74408.28,0.0,-0.84972,0.0001,15.42173]
[1776337013285,36.67,74406.61,0.0,-0.84989,0.0001,15.41006]
[1776337018318,36.67,74407.72,0.0,-0.84979,0.0001,15.41731]
[1776337024361,36.67,74407.36,0.0,-0.84983,0.0001,15.41453]
[1776337029396,36.67,74404.43,0.0,-0.85011,0.0001,15.39447]
[1776337034432,36.67,74401.35,0.0,-0.85041,0.0001,15.37351]
[1776337039465,36.67,74400.54,0.0,-0.85048,0.0001,15.36823]
[1776337043501,36.67,74391.96,0.0,-0.8513,0.0001,15.31023]
[1776337045513,36.67,74389.72,0.0,-0.85151,0.0001,15.29533]
[1776337050710,36.68,74387.93,0.0,-0.85167,0.0001,15.28401]
[1776337053568,36.68,74393.54,0.0,-0.85116,0.0001,15.31875]
[1776337054575,36.68,74399.06,0.0,-0.85062,0.0001,15.35639]
[1776337056589,36.68,74400.53,0.0,-0.85048,0.0001,15.36653]
[1776337060782,36.68,74393.19,0.0,-0.85118,0.0001,15.31692]
[1776337061624,36.68,74393.19,0.0,-0.85118,0.0001,15.31686]
[1776337062632,36.68,74381.01,0.0,-0.85234,0.0001,15.23416]
[1776337063641,36.68,74373.18,0.0,-0.85309,9e-05,15.18102]
[1776337064647,36.68,74371.86,0.0,-0.85322,9e-05,15.1719]
[1776337069682,36.68,74371.61,0.0,-0.85325,9e-05,15.1695]
[1776337074717,36.68,74371.74,0.0,-0.85324,9e-05,15.17035]
[1776337077737,36.68,74364.88,0.0,-0.85389,9e-05,15.1241]
[1776337081767,36.68,74360.11,0.0,-0.85433,9e-05,15.09235]
[1776337086802,36.68,74360.74,0.0,-0.85426,9e-05,15.09749]
[1776337091837,36.68,74360.54,0.0,-0.85426,9e-05,15.09691]
[1776337096872,36.68,74365.79,0.0,-0.85376,9e-05,15.13324]
[1776337101906,36.68,74370.93,0.0,-0.85326,9e-05,15.16864]
[1776337104927,36.68,74376.24,0.0,-0.85275,0.0001,15.20488]
[1776337109962,36.68,74379.21,0.0,-0.85247,0.0001,15.22527]
[1776337114998,36.68,74380.33,0.0,-0.85239,0.0001,15.22922]
[1776337118018,36.69,74369.73,0.0,-0.85339,9e-05,15.15745]
[1776337119026,36.69,74363.59,0.0,-0.85398,9e-05,15.11572]
[1776337120033,36.69,74363.31,0.0,-0.854,9e-05,15.11379]
[1776337125067,36.68,74363.19,0.0,-0.85402,9e-05,15.11283]
[1776337130103,36.68,74361.18,0.0,-0.85421,9e-05,15.09909]
[1776337131284,36.68,74352.99,0.0,-0.85498,9e-05,15.04356]
[1776337133126,36.68,74351.37,0.0,-0.85513,9e-05,15.03265]
[1776337136146,36.69,74359.9,0.0,-0.85432,9e-05,15.09077]
[1776337137153,36.69,74358.3,0.0,-0.85447,9e-05,15.07996]
[1776337142195,36.69,74355.8,0.0,-0.8547,9e-05,15.06335]
[1776337147228,36.69,74350.15,0.0,-0.85523,9e-05,15.02545]
[1776337152271,36.69,74346.25,0.0,-0.85559,9e-05,14.99965]
[1776337154286,36.69,74340.78,0.0,-0.8561,9e-05,14.9629]
[1776337159321,36.69,74338.46,0.0,-0.8563,9e-05,14.94809]
[1776337165363,36.69,74337.12,0.0,-0.85641,9e-05,14.94013]
[1776337170398,36.69,74334.65,0.0,-0.85663,9e-05,14.92428]
[1776337175434,36.7,74333.35,0.0,-0.85677,9e-05,14.9124]
[1776337180467,36.7,74326.0,0.0,-0.85744,9e-05,14.86345]
[1776337182481,36.7,74325.18,0.0,-0.85752,9e-05,14.85827]
[1776337187516,36.7,74327.35,0.0,-0.8573,9e-05,14.87387]
[1776337193573,36.7,74329.11,0.0,-0.85712,9e-05,14.88676]
[1776337196593,36.7,74334.57,0.0,-0.85661,9e-05,14.92414]
[1776337198609,36.71,74338.5,0.0,-0.85623,9e-05,14.95137]
[1776337203646,36.71,74344.89,0.0,-0.85561,9e-05,14.99603]
[1776337205655,36.71,74349.7,0.0,-0.85515,9e-05,15.02903]
[1776337210696,36.71,74344.0,0.0,-0.85567,9e-05,14.99142]
[1776337212710,36.71,74340.47,0.0,-0.856,9e-05,14.96802]
[1776337217744,36.71,74345.95,0.0,-0.85547,9e-05,15.00641]
[1776337224794,36.72,74348.01,0.0,-0.85525,9e-05,15.02202]
[1776337226807,36.72,74341.16,0.0,-0.85588,9e-05,14.97617]
[1776337231997,36.72,74348.46,0.0,-0.85521,9e-05,15.02306]
[1776337235870,36.72,74351.89,0.0,-0.85487,9e-05,15.04712]
[1776337240905,36.73,74350.26,0.0,-0.85501,9e-05,15.03703]
[1776337245942,36.73,74350.61,0.0,-0.85497,9e-05,15.04037]
[1776337252136,36.73,74351.07,0.0,-0.85491,9e-05,15.04467]
[1776337258024,36.73,74351.07,0.0,-0.85489,9e-05,15.04585]
[1776337264070,36.74,74349.56,0.0,-0.85501,9e-05,15.03683]
[1776337269104,36.74,74352.47,0.0,-0.85473,9e-05,15.05739]
[1776337274141,36.74,74347.77,0.0,-0.85516,9e-05,15.02654]
[1776337276154,36.74,74340.35,0.0,-0.85585,9e-05,14.97679]
[1776337277163,36.74,74332.73,0.0,-0.85656,9e-05,14.92527]
[1776337279175,36.74,74333.04,0.0,-0.85653,9e-05,14.92755]
[1776337284210,36.74,74335.68,0.0,-0.85628,9e-05,14.9457]
[1776337289244,36.74,74340.51,0.0,-0.85582,9e-05,14.97877]
[1776337292416,36.74,74348.39,0.0,-0.8551,9e-05,15.02899]
[1776337298309,36.75,74350.67,0.0,-0.85487,9e-05,15.04538]
[1776337304351,36.75,74351.66,0.0,-0.85476,9e-05,15.05305]
[1776337309386,36.75,74350.16,0.0,-0.85489,9e-05,15.04371]
[1776337312556,36.75,74344.51,0.0,-0.85542,9e-05,15.00602]
[1776337318449,36.75,74345.29,0.0,-0.85532,9e-05,15.01261]
[1776337323484,36.76,74347.36,0.0,-0.85511,9e-05,15.02765]
[1776337328519,36.76,74348.12,0.0,-0.85503,9e-05,15.03385]
[1776337333554,36.76,74349.76,0.0,-0.85486,9e-05,15.04602]
[1776337334560,36.76,74339.18,0.0,-0.85585,9e-05,14.97448]
[1776337335567,36.76,74330.52,0.0,-0.85666,9e-05,14.91623]
[1776337337582,36.76,74322.1,0.0,-0.85744,9e-05,14.85954]
[1776337340603,36.76,74328.15,0.0,-0.85687,9e-05,14.90101]
[1776337345637,36.76,74327.07,0.0,-0.85696,9e-05,14.89448]
[1776337350673,36.77,74325.37,0.0,-0.8571,9e-05,14.88377]
[1776337355707,36.77,74323.68,0.0,-0.85728,9e-05,14.86922]
[1776337360743,36.77,74323.23,0.0,-0.85731,9e-05,14.86699]
[1776337365780,36.77,74322.08,0.0,-0.8574,9e-05,14.86003]
[1776337370822,36.77,74322.79,0.0,-0.85732,9e-05,14.86613]
[1776337375850,36.78,74321.36,0.0,-0.85743,9e-05,14.85839]
[1776337380892,36.78,74321.52,0.0,-0.85738,9e-05,14.86175]
[1776337385924,36.79,74332.46,0.0,-0.85634,9e-05,14.93707]
[1776337386930,36.79,74336.62,0.0,-0.85595,9e-05,14.96542]
[1776337391965,36.79,74334.69,0.0,-0.85611,9e-05,14.95353]
[1776337394986,36.79,74340.8,0.0,-0.85553,9e-05,14.99547]
[1776337400029,36.79,74343.39,0.0,-0.85527,9e-05,15.01387]
[1776337411099,36.8,74346.37,0.0,-0.855,9e-05,15.03198]
[1776337416135,36.8,74346.32,0.0,-0.85499,9e-05,15.03248]
[1776337421171,36.8,74349.19,0.0,-0.85471,9e-05,15.05284]
[1776337426213,36.8,74351.76,0.0,-0.85445,9e-05,15.07109]
[1776337429233,36.8,74345.54,0.0,-0.85503,9e-05,15.0296]
[1776337434263,36.81,74345.11,0.0,-0.85505,9e-05,15.02776]
[1776337439297,36.81,74347.85,0.0,-0.85478,9e-05,15.04719]
[1776337442322,36.81,74353.31,0.0,-0.85426,9e-05,15.08452]
[1776337443470,36.81,74363.95,0.0,-0.85326,9e-05,15.15655]
[1776337445344,36.81,74370.15,0.0,-0.85267,9e-05,15.19849]
[1776337446352,36.81,74373.98,0.0,-0.85231,0.0001,15.22435]
[1776337451387,36.81,74374.3,0.0,-0.85228,0.0001,15.22614]
[1776337456424,36.81,74370.26,0.0,-0.85267,9e-05,15.19844]
[1776337461457,36.81,74367.82,0.0,-0.8529,9e-05,15.18178]
[1776337463610,36.81,74376.81,0.0,-0.85205,0.0001,15.24257]
[1776337465484,36.81,74378.82,0.0,-0.85185,0.0001,15.25648]
[1776337470521,36.81,74380.06,0.0,-0.85173,0.0001,15.26555]
[1776337472534,36.81,74385.94,0.0,-0.85119,0.0001,15.30166]
[1776337477570,36.81,74385.59,0.0,-0.85122,0.0001,15.29979]
[1776337483749,36.81,74386.13,0.0,-0.85116,0.0001,15.30419]
[1776337489653,36.81,74390.25,0.0,-0.85075,0.0001,15.33281]
[1776337494688,36.81,74392.09,0.0,-0.85057,0.0001,15.34578]
[1776337495697,36.81,74397.33,0.0,-0.85006,0.0001,15.38134]
[1776337497710,36.81,74403.35,0.0,-0.84949,0.0001,15.42216]
[1776337503892,36.81,74398.75,0.0,-0.84993,0.0001,15.39084]
[1776337509794,36.81,74399.44,0.0,-0.84986,0.0001,15.39546]
[1776337514830,36.81,74400.92,0.0,-0.84973,0.0001,15.40531]
[1776337519863,36.81,74400.17,0.0,-0.8498,0.0001,15.40001]
[1776337522884,36.81,74394.83,0.0,-0.85031,0.0001,15.36376]
[1776337527920,36.81,74385.44,0.0,-0.85121,0.0001,15.30029]
[1776337529934,36.81,74380.52,0.0,-0.85168,0.0001,15.26718]
[1776337534969,36.82,74382.59,0.0,-0.8515,0.0001,15.27794]
[1776337542018,36.82,74384.83,0.0,-0.85128,0.0001,15.29392]
[1776337548061,36.82,74384.94,0.0,-0.85125,0.0001,15.29534]
[1776337553097,36.82,74385.82,0.0,-0.85116,0.0001,15.30189]
[1776337559139,36.82,74385.9,0.0,-0.85114,0.0001,15.30317]
[1776337564321,36.82,74386.37,0.0,-0.85109,0.0001,15.30698]
[1776337570219,36.82,74387.86,0.0,-0.85094,0.0001,15.3178]
[1776337574390,36.83,74399.75,0.0,-0.84979,0.0001,15.39871]
[1776337576261,36.83,74400.0,0.0,-0.84977,0.0001,15.40049]
[1776337583312,36.83,74400.32,0.0,-0.84973,0.0001,15.40276]
[1776337590372,36.83,74400.29,0.0,-0.84974,0.0001,15.40263]
[1776337593391,36.83,74394.62,0.0,-0.85031,0.0001,15.3604]
[1776337598426,36.83,74391.84,0.0,-0.85057,0.0001,15.34199]
[1776337603461,36.83,74388.18,0.0,-0.85091,0.0001,15.31785]
[1776337607491,36.83,74394.76,0.0,-0.85027,0.0001,15.3628]
[1776337612527,36.83,74393.3,0.0,-0.85041,0.0001,15.35327]
[1776337617563,36.83,74395.9,0.0,-0.85015,0.0001,15.37132]
[1776337622597,36.83,74398.3,0.0,-0.84992,0.0001,15.38802]
[1776337629646,36.83,74400.37,0.0,-0.84971,0.0001,15.40272]
[1776337634811,36.83,74401.04,0.0,-0.84964,0.0001,15.4077]
[1776337637703,36.83,74394.56,0.0,-0.85026,0.0001,15.36393]
[1776337639717,36.83,74388.34,0.0,-0.85085,0.0001,15.32174]
[1776337640724,36.83,74378.76,0.0,-0.85177,0.0001,15.25692]
[1776337641731,36.83,74370.86,0.0,-0.85252,9e-05,15.20356]
[1776337642738,36.83,74369.38,0.0,-0.85266,9e-05,15.19367]
[1776337644882,36.84,74362.78,0.0,-0.85328,9e-05,15.14935]
[1776337650794,36.84,74363.06,0.0,-0.85324,9e-05,15.15224]
[1776337655830,36.84,74364.04,0.0,-0.85316,9e-05,15.15564]
[1776337657843,36.84,74371.73,0.0,-0.85243,9e-05,15.20786]
[1776337658850,36.84,74377.48,0.0,-0.85188,0.0001,15.24678]
[1776337659857,36.84,74380.19,0.0,-0.85163,0.0001,15.26511]
[1776337665022,36.84,74375.27,0.0,-0.8521,0.0001,15.23174]
[1776337670933,36.84,74373.35,0.0,-0.85228,0.0001,15.21881]
[1776337675968,36.84,74375.9,0.0,-0.85204,0.0001,15.23605]
[1776337681013,36.84,74373.79,0.0,-0.85224,0.0001,15.22168]
[1776337684032,36.84,74365.99,0.0,-0.85298,9e-05,15.16892]
[1776337690075,36.84,74362.14,0.0,-0.85334,9e-05,15.14321]
[1776337695234,36.84,74360.34,0.0,-0.8535,9e-05,15.13137]
[1776337703166,36.84,74359.66,0.0,-0.85356,9e-05,15.12733]
[1776337709209,36.84,74359.14,0.0,-0.8536,9e-05,15.12423]
[1776337715374,36.84,74361.76,0.0,-0.85338,9e-05,15.13829]
[1776337721292,36.84,74357.55,0.0,-0.85377,9e-05,15.1102]
[1776337728341,36.84,74357.78,0.0,-0.85375,9e-05,15.11228]
[1776337733376,36.85,74362.42,0.0,-0.8533,9e-05,15.14396]
[1776337736400,36.85,74363.82,0.0,-0.85317,9e-05,15.15345]
[1776337741434,36.85,74359.65,0.0,-0.85356,9e-05,15.12529]
[1776337748484,36.85,74357.37,0.0,-0.85377,9e-05,15.11018]
[1776337754529,36.85,74357.65,0.0,-0.85374,9e-05,15.11236]
[1776337763591,36.85,74357.75,0.0,-0.85373,9e-05,15.1135]
[1776337770638,36.85,74357.46,0.0,-0.85375,9e-05,15.11193]
[1776337772653,36.85,74348.77,0.0,-0.8546,9e-05,15.04946]
[1776337773661,36.85,74343.64,0.0,-0.85508,9e-05,15.01498]
[1776337775674,36.85,74341.47,0.0,-0.85527,9e-05,15.00074]
[1776337780708,36.85,74338.52,0.0,-0.85555,9e-05,14.98103]
[1776337785866,36.85,74339.29,0.0,-0.85547,9e-05,14.9864]
[1776337791795,36.85,74340.91,0.0,-0.85531,9e-05,14.9982]
[1776337796825,36.85,74341.57,0.0,-0.85523,9e-05,15.0035]
[1776337801860,36.86,74341.48,0.0,-0.85523,9e-05,15.00369]
[1776337806894,36.86,74340.35,0.0,-0.85533,9e-05,14.99627]
[1776337811929,36.86,74342.27,0.0,-0.85516,9e-05,15.00878]
[1776337816966,36.85,74343.27,0.0,-0.85508,9e-05,15.01458]
[1776337822002,36.85,74343.35,0.0,-0.85509,9e-05,15.01421]
[1776337828044,36.85,74343.79,0.0,-0.85506,9e-05,15.01607]
[1776337829051,36.85,74333.09,0.0,-0.85607,9e-05,14.94372]
[1776337830059,36.85,74328.77,0.0,-0.85647,9e-05,14.91451]
[1776337832072,36.85,74325.26,0.0,-0.85683,9e-05,14.88688]
[1776337839120,36.85,74327.18,0.0,-0.85663,9e-05,14.90137]
[1776337844156,36.85,74323.31,0.0,-0.85698,9e-05,14.87547]
[1776337849192,36.85,74326.29,0.0,-0.85671,9e-05,14.8956]
[1776337851205,36.85,74332.19,0.0,-0.85615,9e-05,14.93577]
[1776337854225,36.85,74335.04,0.0,-0.85588,9e-05,14.9554]
[1776337859263,36.86,74340.94,0.0,-0.85532,9e-05,14.99569]
[1776337861275,36.86,74345.45,0.0,-0.85489,9e-05,15.0264]
[1776337866431,36.86,74346.9,0.0,-0.85474,9e-05,15.03723]
[1776337871345,36.86,74352.32,0.0,-0.85422,9e-05,15.07467]
[1776337872352,36.86,74354.44,0.0,-0.85402,9e-05,15.08909]
[1776337877388,36.86,74355.78,0.0,-0.85388,9e-05,15.09851]
[1776337885444,36.86,74357.63,0.0,-0.85371,9e-05,15.11137]
[1776337888467,36.86,74348.51,0.0,-0.85456,9e-05,15.05002]
[1776337893502,36.86,74343.48,0.0,-0.85505,9e-05,15.01289]
[1776337898536,36.87,74339.67,0.0,-0.8554,9e-05,14.98821]
[1776337903572,36.87,74344.21,0.0,-0.85496,9e-05,15.01975]
[1776337908607,36.87,74342.82,0.0,-0.85508,9e-05,15.0112]
[1776337912635,36.87,74350.64,0.0,-0.85433,9e-05,15.06454]
[1776337914649,36.87,74357.75,0.0,-0.85366,9e-05,15.11266]
[1776337916782,36.87,74362.93,0.0,-0.85317,9e-05,15.14766]
[1776337923715,36.87,74366.79,0.0,-0.85281,9e-05,15.17351]
[1776337928747,36.87,74367.13,0.0,-0.85278,9e-05,15.17561]
[1776337935796,36.87,74370.72,0.0,-0.85244,9e-05,15.19947]
[1776337940830,36.87,74373.25,0.0,-0.85221,0.0001,15.21626]
[1776337945865,36.87,74374.76,0.0,-0.85207,0.0001,15.22608]
[1776337949896,36.87,74369.64,0.0,-0.85256,9e-05,15.19123]
[1776337954930,36.87,74365.07,0.0,-0.85303,9e-05,15.15621]
[1776337958961,36.87,74361.59,0.0,-0.85336,9e-05,15.13273]
[1776337965000,36.87,74359.78,0.0,-0.85352,9e-05,15.12076]
[1776337970039,36.87,74357.27,0.0,-0.85376,9e-05,15.10407]
[1776337975071,36.87,74355.8,0.0,-0.85389,9e-05,15.09457]
[1776337981112,36.87,74354.58,0.0,-0.854,9e-05,15.08688]
[1776337985140,36.87,74348.47,0.0,-0.85457,9e-05,15.04606]
[1776337991182,36.87,74349.01,0.0,-0.8545,9e-05,15.05057]
[1776337996216,36.87,74347.16,0.0,-0.85467,9e-05,15.03881]
[1776337999238,36.87,74336.9,0.0,-0.85562,9e-05,14.96989]
[1776338000247,36.87,74330.87,0.0,-0.85619,9e-05,14.92927]
[1776338001254,36.87,74331.07,0.0,-0.85617,9e-05,14.93068]
[1776338005280,36.88,74335.74,0.0,-0.85573,9e-05,14.96233]
[1776338011322,36.88,74336.2,0.0,-0.85572,9e-05,14.96148]
[1776338017495,36.87,74337.76,0.0,-0.85557,9e-05,14.9718]
[1776338023406,36.87,74336.43,0.0,-0.8557,9e-05,14.96254]
[1776338028440,36.87,74336.31,0.0,-0.85572,9e-05,14.96147]
[1776338033481,36.87,74340.65,0.0,-0.85531,9e-05,14.99088]
[1776338037635,36.88,74344.16,0.0,-0.85497,9e-05,15.015]
[1776338044559,36.88,74345.58,0.0,-0.85483,9e-05,15.02528]
[1776338049593,36.88,74346.62,0.0,-0.85472,9e-05,15.03279]
[1776338054629,36.88,74350.8,0.0,-0.85432,9e-05,15.06148]
[1776338059665,36.88,74354.45,0.0,-0.85398,9e-05,15.08643]
[1776338064699,36.88,74351.88,0.0,-0.85421,9e-05,15.06935]
[1776338069733,36.88,74352.32,0.0,-0.85417,9e-05,15.07269]
[1776338074774,36.88,74353.82,0.0,-0.85405,9e-05,15.07927]
[1776338079810,36.88,74349.96,0.0,-0.85441,9e-05,15.05375]
[1776338084843,36.88,74350.25,0.0,-0.85437,9e-05,15.05631]
[1776338089878,36.88,74346.74,0.0,-0.8547,9e-05,15.03303]
[1776338094914,36.88,74346.45,0.0,-0.85472,9e-05,15.03094]
[1776338099948,36.89,74346.75,0.0,-0.85469,9e-05,15.03352]
[1776338105990,36.89,74349.37,0.0,-0.85444,9e-05,15.05135]
[1776338113041,36.89,74345.3,0.0,-0.85483,9e-05,15.02365]
[1776338118226,36.88,74346.5,0.0,-0.85472,9e-05,15.03133]
[1776338124119,36.88,74350.72,0.0,-0.85433,9e-05,15.05936]
[1776338129206,36.88,74352.26,0.0,-0.85419,9e-05,15.06947]
[1776338134241,36.88,74350.98,0.0,-0.85433,9e-05,15.05742]
[1776338139276,36.89,74350.6,0.0,-0.85436,9e-05,15.05534]
[1776338141289,36.89,74357.62,0.0,-0.8537,9e-05,15.10285]
[1776338146324,36.89,74357.64,0.0,-0.85369,9e-05,15.10312]
[1776338152367,36.89,74357.72,0.0,-0.85368,9e-05,15.10382]
[1776338157402,36.89,74357.34,0.0,-0.85372,9e-05,15.10144]
[1776338161430,36.89,74352.07,0.0,-0.85421,9e-05,15.06612]
[1776338168622,36.89,74354.85,0.0,-0.85394,9e-05,15.08569]
[1776338174521,36.89,74355.25,0.0,-0.85389,9e-05,15.08911]
[1776338182577,36.89,74356.03,0.0,-0.8538,9e-05,15.09534]
[1776338187611,36.89,74354.9,0.0,-0.8539,9e-05,15.0883]
[1776338191642,36.89,74348.54,0.0,-0.85452,9e-05,15.04173]
[1776338193656,36.89,74341.46,0.0,-0.85519,9e-05,14.99398]
[1776338198833,36.89,74343.2,0.0,-0.85502,9e-05,15.00574]
[1776338204733,36.89,74344.64,0.0,-0.85489,9e-05,15.01543]
[1776338207756,36.89,74337.75,0.0,-0.85554,9e-05,14.96897]
[1776338208904,36.89,74331.95,0.0,-0.85608,9e-05,14.92996]
[1776338210776,36.89,74332.7,0.0,-0.85601,9e-05,14.9352]
[1776338215811,36.9,74339.35,0.0,-0.85538,9e-05,14.98045]
[1776338217828,36.9,74343.07,0.0,-0.85503,9e-05,15.00556]
[1776338222869,36.9,74346.59,0.0,-0.85469,9e-05,15.02945]
[1776338227898,36.9,74348.17,0.0,-0.85453,9e-05,15.04099]
[1776338232929,36.9,74344.72,0.0,-0.85484,9e-05,15.01867]
[1776338237966,36.9,74344.69,0.0,-0.85483,9e-05,15.01944]
[1776338243003,36.9,74343.27,0.0,-0.85495,9e-05,15.01074]
[1776338244008,36.9,74356.22,0.0,-0.85373,9e-05,15.09819]
[1776338245015,36.9,74366.04,0.0,-0.85281,9e-05,15.16436]
[1776338246022,36.9,74367.99,0.0,-0.85262,9e-05,15.17737]
[1776338251058,36.9,74366.89,0.0,-0.85276,9e-05,15.16581]
[1776338256092,36.9,74363.23,0.0,-0.85311,9e-05,15.14106]
[1776338262135,36.9,74363.36,0.0,-0.85309,9e-05,15.14195]
[1776338267170,36.9,74356.68,0.0,-0.85372,9e-05,15.097]
[1776338269185,36.9,74352.95,0.0,-0.85407,9e-05,15.07202]
[1776338274218,36.9,74353.0,0.0,-0.85406,9e-05,15.07287]
[1776338279411,36.91,74354.19,0.0,-0.85394,9e-05,15.08153]
[1776338285296,36.91,74353.31,0.0,-0.85402,9e-05,15.07609]
[1776338292344,36.91,74353.19,0.0,-0.85401,9e-05,15.07616]
[1776338297380,36.91,74349.32,0.0,-0.85437,9e-05,15.05064]
[1776338299551,36.91,74340.74,0.0,-0.85518,9e-05,14.99293]
[1776338305436,36.91,74343.62,0.0,-0.85491,9e-05,15.01217]
[1776338310470,36.91,74342.65,0.0,-0.855,9e-05,15.00546]
[1776338315505,36.91,74344.13,0.0,-0.85489,9e-05,15.01134]
[1776338320541,36.91,74346.36,0.0,-0.85469,9e-05,15.02614]
[1776338325575,36.91,74346.75,0.0,-0.85466,9e-05,15.02849]
[1776338330610,36.91,74346.43,0.0,-0.85469,9e-05,15.02606]
[1776338335645,36.91,74347.78,0.0,-0.85457,9e-05,15.03486]
[1776338340681,36.91,74348.12,0.0,-0.85454,9e-05,15.03682]
[1776338345715,36.91,74348.45,0.0,-0.85451,9e-05,15.0387]
[1776338350751,36.9,74346.88,0.0,-0.85467,9e-05,15.02774]
[1776338355788,36.91,74350.96,0.0,-0.85428,9e-05,15.05567]
[1776338361830,36.91,74349.07,0.0,-0.85445,9e-05,15.04359]
[1776338363844,36.91,74342.74,0.0,-0.85504,9e-05,15.0012]
[1776338368878,36.91,74340.93,0.0,-0.85519,9e-05,14.98992]
[1776338373915,36.91,74340.9,0.0,-0.85521,9e-05,14.98678]
[1776338378949,36.91,74341.99,0.0,-0.8551,9e-05,14.99512]
[1776338383983,36.92,74339.86,0.0,-0.85528,9e-05,14.98181]
[1776338387009,36.92,74333.36,0.0,-0.85589,9e-05,14.93827]
[1776338388020,36.92,74332.43,0.0,-0.85597,9e-05,14.93183]
[1776338393055,36.92,74335.34,0.0,-0.8557,9e-05,14.95146]
[1776338398090,36.92,74334.39,0.0,-0.85579,9e-05,14.9454]
[1776338403125,36.92,74337.13,0.0,-0.85552,9e-05,14.96423]
[1776338404132,36.92,74344.28,0.0,-0.85485,9e-05,15.01244]
[1776338405139,36.92,74348.14,0.0,-0.85449,9e-05,15.03845]
[1776338410326,36.92,74350.14,0.0,-0.8543,9e-05,15.05178]
[1776338417222,36.92,74348.91,0.0,-0.85442,9e-05,15.0433]
[1776338422259,36.92,74350.18,0.0,-0.85431,9e-05,15.05169]
[1776338428301,36.92,74350.13,0.0,-0.85431,9e-05,15.05109]
[1776338433336,36.92,74349.51,0.0,-0.85441,9e-05,15.04275]
[1776338438371,36.92,74349.17,0.0,-0.85444,9e-05,15.04043]
[1776338441392,36.92,74355.17,0.0,-0.85387,9e-05,15.08132]
[1776338443408,36.92,74355.8,0.0,-0.85381,9e-05,15.08574]
[1776338446428,36.92,74366.07,0.0,-0.85283,9e-05,15.15517]
[1776338447433,36.92,74368.52,0.0,-0.8526,9e-05,15.17167]
[1776338452480,36.92,74370.2,0.0,-0.85244,9e-05,15.18271]
[1776338457513,36.92,74368.73,0.0,-0.85259,9e-05,15.17248]
[1776338462548,36.92,74367.43,0.0,-0.85272,9e-05,15.16347]
[1776338468590,36.91,74361.84,0.0,-0.85325,9e-05,15.12541]
[1776338473624,36.91,74361.66,0.0,-0.85327,9e-05,15.12399]
[1776338478662,36.91,74358.84,0.0,-0.85354,9e-05,15.1047]
[1776338484704,36.91,74358.7,0.0,-0.85356,9e-05,15.1034]
[1776338489738,36.91,74356.0,0.0,-0.85382,9e-05,15.08495]
[1776338490890,36.91,74348.16,0.0,-0.85456,9e-05,15.03207]
[1776338492759,36.91,74343.6,0.0,-0.85502,9e-05,14.99675]
[1776338494772,36.91,74340.84,0.0,-0.85529,9e-05,14.97747]
[1776338499808,36.91,74344.13,0.0,-0.85501,9e-05,14.9982]
[1776338504843,36.91,74345.51,0.0,-0.85488,9e-05,15.00694]
[1776338509879,36.9,74346.29,0.0,-0.85482,9e-05,15.01168]
[1776338515921,36.9,74347.6,0.0,-0.8547,9e-05,15.01992]
[1776338521107,36.9,74348.0,0.0,-0.85467,9e-05,15.02216]
[1776338526999,36.9,74349.36,0.0,-0.85454,9e-05,15.03166]
[1776338532035,36.9,74347.78,0.0,-0.85468,9e-05,15.0215]
[1776338537068,36.9,74345.62,0.0,-0.8549,9e-05,15.00582]
[1776338545125,36.9,74346.7,0.0,-0.85483,9e-05,15.0111]
[1776338550160,36.89,74343.27,0.0,-0.85517,9e-05,14.98689]
[1776338555195,36.89,74346.12,0.0,-0.85494,9e-05,15.00115]
[1776338561390,36.89,74346.45,0.0,-0.85493,9e-05,15.00213]
[1776338569293,36.89,74353.01,0.0,-0.85433,9e-05,15.04546]
[1776338574328,36.89,74354.51,0.0,-0.85419,9e-05,15.05545]
[1776338579363,36.89,74354.73,0.0,-0.85417,9e-05,15.05679]
[1776338584399,36.89,74349.75,0.0,-0.85464,9e-05,15.02312]
[1776338590440,36.89,74353.79,0.0,-0.85426,9e-05,15.05038]
[1776338595475,36.89,74353.92,0.0,-0.85425,9e-05,15.05116]
[1776338602526,36.89,74354.02,0.0,-0.85424,9e-05,15.0517]
[1776338608571,36.89,74353.78,0.0,-0.85426,9e-05,15.04997]
[1776338613606,36.89,74353.82,0.0,-0.85427,9e-05,15.04737]
[1776338618643,36.89,74353.93,0.0,-0.85424,9e-05,15.04946]
[1776338631882,36.9,74354.02,0.0,-0.8542,9e-05,15.05286]
[1776338639788,36.9,74354.15,0.0,-0.85416,9e-05,15.0554]
[1776338645831,36.9,74353.97,0.0,-0.85416,9e-05,15.05541]
[1776338649859,36.91,74360.26,0.0,-0.85355,9e-05,15.09859]
[1776338650865,36.91,74367.17,0.0,-0.8529,9e-05,15.14532]
[1776338652023,36.91,74374.64,0.0,-0.85219,0.0001,15.19577]
[1776338652879,36.91,74374.64,0.0,-0.85219,0.0001,15.19576]
[1776338657915,36.91,74372.87,0.0,-0.85236,9e-05,15.18377]
[1776338662955,36.91,74370.89,0.0,-0.85255,9e-05,15.17037]
[1776338668992,36.91,74374.54,0.0,-0.8522,0.0001,15.1948]
[1776338674028,36.9,74373.54,0.0,-0.85233,0.0001,15.18384]
[1776338677054,36.9,74365.84,0.0,-0.85306,9e-05,15.13176]
[1776338679065,36.9,74359.61,0.0,-0.85365,9e-05,15.0898]
[1776338684100,36.91,74356.08,0.0,-0.85398,9e-05,15.06632]
[1776338689136,36.91,74351.48,0.0,-0.85441,9e-05,15.03572]
[1776338694170,36.91,74349.26,0.0,-0.85461,9e-05,15.02136]
[1776338699208,36.91,74350.03,0.0,-0.85453,9e-05,15.02722]
[1776338707263,36.91,74350.38,0.0,-0.85448,9e-05,15.03063]
[1776338712444,36.91,74346.31,0.0,-0.85486,9e-05,15.00304]
[1776338718341,36.91,74348.78,0.0,-0.85464,9e-05,15.01939]
[1776338723375,36.91,74353.49,0.0,-0.8542,9e-05,15.05071]
[1776338727403,36.91,74361.65,0.0,-0.85343,9e-05,15.10553]
[1776338728414,36.91,74366.75,0.0,-0.85295,9e-05,15.13998]
[1776338730424,36.91,74366.86,0.0,-0.85294,9e-05,15.14074]
[1776338732589,36.91,74357.18,0.0,-0.85388,9e-05,15.07162]
[1776338738480,36.91,74356.37,0.0,-0.85395,9e-05,15.06672]
[1776338744522,36.91,74355.92,0.0,-0.85398,9e-05,15.06426]
[1776338749557,36.91,74358.02,0.0,-0.85378,9e-05,15.07885]
[1776338755599,36.91,74358.2,0.0,-0.85376,9e-05,15.08039]
[1776338760634,36.91,74362.38,0.0,-0.85336,9e-05,15.10869]
[1776338765669,36.91,74361.71,0.0,-0.85342,9e-05,15.10411]
[1776338770705,36.91,74359.9,0.0,-0.8536,9e-05,15.09186]
[1776338775739,36.91,74359.56,0.0,-0.85363,9e-05,15.08953]
[1776338780774,36.91,74358.95,0.0,-0.85369,9e-05,15.08537]
[1776338782787,36.91,74353.05,0.0,-0.85424,9e-05,15.04561]
[1776338787826,36.91,74350.89,0.0,-0.85444,9e-05,15.03134]
[1776338793010,36.91,74352.34,0.0,-0.85433,9e-05,15.03735]
[1776338798901,36.91,74352.74,0.0,-0.85429,9e-05,15.04021]
[1776338801922,36.91,74359.25,0.0,-0.85368,9e-05,15.0841]
[1776338806956,36.91,74360.16,0.0,-0.8536,9e-05,15.09]
[1776338813150,36.91,74359.1,0.0,-0.8537,9e-05,15.08254]
[1776338819041,36.91,74356.0,0.0,-0.854,9e-05,15.0614]
[1776338824076,36.91,74355.46,0.0,-0.85405,9e-05,15.05765]
[1776338829111,36.91,74355.28,0.0,-0.85407,9e-05,15.05635]
[1776338836160,36.91,74354.96,0.0,-0.8541,9e-05,15.05407]
[1776338841195,36.91,74354.58,0.0,-0.85414,9e-05,15.05143]
[1776338845226,36.91,74361.62,0.0,-0.85347,9e-05,15.0988]
[1776338850257,36.91,74361.16,0.0,-0.85352,9e-05,15.09533]
[1776338855293,36.91,74359.41,0.0,-0.85372,9e-05,15.07933]
[1776338860329,36.91,74358.01,0.0,-0.85386,9e-05,15.06968]
[1776338865367,36.91,74357.82,0.0,-0.85388,9e-05,15.06823]
[1776338870402,36.91,74351.31,0.0,-0.85449,9e-05,15.02423]
[1776338875434,36.91,74351.64,0.0,-0.85446,9e-05,15.02656]
[1776338880477,36.91,74353.62,0.0,-0.85427,9e-05,15.03995]
[1776338883643,36.91,74359.75,0.0,-0.8537,9e-05,15.08124]
[1776338886515,36.91,74362.82,0.0,-0.85341,9e-05,15.10179]
[1776338891552,36.91,74363.58,0.0,-0.85334,9e-05,15.10659]
[1776338896589,36.91,74365.95,0.0,-0.85312,9e-05,15.12232]
[1776338900616,36.91,74359.54,0.0,-0.85373,9e-05,15.07897]
[1776338905652,36.91,74359.95,0.0,-0.85369,9e-05,15.08176]
[1776338910686,36.91,74359.64,0.0,-0.85372,9e-05,15.07967]
[1776338913852,36.91,74364.78,0.0,-0.85326,9e-05,15.11036]
[1776338921764,36.91,74367.81,0.0,-0.85298,9e-05,15.13038]
[1776338926799,36.91,74369.21,0.0,-0.85285,9e-05,15.13957]
[1776338931834,36.91,74370.93,0.0,-0.85269,9e-05,15.15093]
[1776338935863,36.91,74377.73,0.0,-0.85205,0.0001,15.1966]
[1776338937877,36.9,74381.06,0.0,-0.85174,0.0001,15.21885]
[1776338942912,36.9,74381.87,0.0,-0.85167,0.0001,15.22369]
[1776338947950,36.9,74374.31,0.0,-0.8524,0.0001,15.17213]
[1776338951977,36.9,74379.42,0.0,-0.85191,0.0001,15.20633]
[1776338957010,36.9,74381.1,0.0,-0.85176,0.0001,15.21709]
[1776338962046,36.9,74383.04,0.0,-0.85159,0.0001,15.22964]
[1776338964202,36.9,74389.52,0.0,-0.85097,0.0001,15.27315]
[1776338968088,36.9,74391.9,0.0,-0.85075,0.0001,15.28854]
[1776338973124,36.9,74394.48,0.0,-0.85055,0.0001,15.30115]
[1776338974273,36.89,74402.55,0.0,-0.84978,0.0001,15.35549]
[1776338976145,36.89,74403.4,0.0,-0.8497,0.0001,15.36082]
[1776338981180,36.89,74407.14,0.0,-0.84936,0.0001,15.38493]
[1776338986215,36.89,74416.36,0.0,-0.84849,0.0001,15.44608]
[1776338991250,36.89,74418.59,0.0,-0.84829,0.0001,15.45975]
[1776338994413,36.88,74426.91,0.0,-0.8475,0.0001,15.51517]
[1776338997293,36.88,74428.15,0.0,-0.84739,0.0001,15.52254]
[1776339000313,36.88,74421.54,0.0,-0.84805,0.0001,15.4768]
[1776339006355,36.88,74423.12,0.0,-0.84792,0.0001,15.48577]
[1776339009376,36.87,74416.05,0.0,-0.84862,0.0001,15.43708]
[1776339014556,36.87,74419.7,0.0,-0.84828,0.0001,15.46061]
[1776339018439,36.87,74432.26,0.0,-0.84707,0.0001,15.54483]
[1776339019446,36.87,74437.55,0.0,-0.84656,0.0001,15.58073]
[1776339021463,36.87,74437.21,0.0,-0.84659,0.0001,15.57852]
[1776339024629,36.87,74431.66,0.0,-0.84713,0.0001,15.54104]
[1776339031539,36.87,74430.11,0.0,-0.84732,0.0001,15.52569]
[1776339036573,36.87,74429.35,0.0,-0.84741,0.0001,15.51951]
[1776339041607,36.86,74429.62,0.0,-0.8474,0.0001,15.5207]
[1776339046650,36.86,74428.1,0.0,-0.84754,0.0001,15.51035]
[1776339051678,36.86,74424.08,0.0,-0.84793,0.0001,15.48328]
[1776339055706,36.86,74420.44,0.0,-0.84828,0.0001,15.45866]
[1776339060744,36.86,74419.29,0.0,-0.84841,0.0001,15.45018]
[1776339064920,36.86,74410.4,0.0,-0.84927,0.0001,15.38945]
[1776339066785,36.86,74407.41,0.0,-0.84957,0.0001,15.3686]
[1776339070817,36.86,74401.48,0.0,-0.85016,0.0001,15.3275]
[1776339073835,36.86,74407.27,0.0,-0.84961,0.0001,15.3661]
[1776339078870,36.85,74411.86,0.0,-0.84918,0.0001,15.396]
[1776339083904,36.85,74409.49,0.0,-0.84943,0.0001,15.37892]
[1776339088941,36.85,74408.27,0.0,-0.84956,0.0001,15.36976]
[1776339095134,36.85,74408.45,0.0,-0.84959,0.0001,15.36588]
[1776339101024,36.85,74410.94,0.0,-0.84936,0.0001,15.38195]
[1776339106059,36.84,74413.08,0.0,-0.84916,0.0001,15.39567]
[1776339114114,36.84,74414.19,0.0,-0.84907,0.0001,15.40202]
[1776339119150,36.84,74413.64,0.0,-0.84914,0.0001,15.39765]
[1776339124185,36.84,74412.51,0.0,-0.84925,0.0001,15.38942]
[1776339129220,36.84,74412.07,0.0,-0.84931,0.0001,15.38575]
[1776339135416,36.84,74411.49,0.0,-0.84937,0.0001,15.38117]
[1776339141303,36.84,74410.33,0.0,-0.84949,0.0001,15.37271]
[1776339146344,36.83,74408.49,0.0,-0.84968,0.0001,15.35978]
[1776339147347,36.83,74395.93,0.0,-0.85089,0.0001,15.27472]
[1776339148355,36.83,74391.61,0.0,-0.8513,0.0001,15.24553]
[1776339152382,36.83,74397.62,0.0,-0.85075,0.0001,15.28247]
[1776339155556,36.83,74400.97,0.0,-0.85043,0.0001,15.30514]
[1776339161445,36.83,74402.35,0.0,-0.8503,0.0001,15.31442]
[1776339166480,36.83,74397.8,0.0,-0.85073,0.0001,15.28363]
[1776339171515,36.83,74397.41,0.0,-0.85077,0.0001,15.28118]
[1776339177557,36.84,74398.66,0.0,-0.85065,0.0001,15.28982]
[1776339182593,36.84,74399.91,0.0,-0.85052,0.0001,15.29839]
[1776339188637,36.84,74400.35,0.0,-0.85048,0.0001,15.30144]
[1776339193669,36.84,74400.85,0.0,-0.85043,0.0001,15.30486]
[1776339199717,36.84,74400.29,0.0,-0.85049,0.0001,15.3011]
[1776339204753,36.84,74418.28,0.0,-0.84875,0.0001,15.42305]
[1776339205920,36.84,74416.92,0.0,-0.84888,0.0001,15.4139]
[1776339211800,36.84,74416.09,0.0,-0.84898,0.0001,15.40471]
[1776339217844,36.84,74412.87,0.0,-0.8493,0.0001,15.38235]
[1776339222878,36.83,74412.07,0.0,-0.84939,0.0001,15.37637]
[1776339227915,36.83,74412.34,0.0,-0.84937,0.0001,15.37756]
[1776339232947,36.83,74414.88,0.0,-0.84914,0.0001,15.39406]
[1776339237991,36.83,74420.85,0.0,-0.84857,0.0001,15.43359]
[1776339238998,36.83,74437.88,0.0,-0.84692,0.0001,15.54894]
[1776339240016,36.83,74441.17,0.0,-0.8466,0.0001,15.57107]
[1776339245058,36.83,74453.4,0.0,-0.84541,0.0001,15.65317]
[1776339246215,36.83,74463.74,0.0,-0.8444,0.0001,15.72272]
[1776339248178,36.83,74475.72,0.0,-0.84323,0.0001,15.80354]
[1776339250123,36.82,74469.92,0.0,-0.84382,0.0001,15.76302]
[1776339252139,36.82,74477.81,0.0,-0.84305,0.0001,15.81594]
[1776339253156,36.82,74483.59,0.0,-0.84248,0.0001,15.85498]
[1776339258187,36.82,74484.79,0.0,-0.8424,0.0001,15.86046]
[1776339259194,36.8,74496.0,0.0,-0.84135,0.0001,15.93163]
[1776339261237,36.8,74510.21,0.0,-0.83993,0.0001,16.0281]
[1776339262226,36.79,74521.74,0.0,-0.83886,0.0001,16.1008]
[1776339263228,36.79,74510.84,0.0,-0.83996,0.0001,16.02608]
[1776339264239,36.79,74503.18,0.0,-0.84074,0.0001,15.97345]
[1776339265240,36.77,74489.27,0.0,-0.84224,0.0001,15.87145]
[1776339266253,36.77,74473.21,0.0,-0.84385,0.0001,15.76174]
[1776339267254,36.77,74463.58,0.0,-0.84481,0.0001,15.69585]
[1776339268260,36.77,74458.61,0.0,-0.8453,0.0001,15.66169]
[1776339270275,36.77,74455.82,0.0,-0.84559,0.0001,15.64204]
[1776339275311,36.76,74447.65,0.0,-0.84644,0.0001,15.58096]
[1776339277325,36.76,74443.35,0.0,-0.84687,0.0001,15.55122]
[1776339281352,36.76,74448.5,0.0,-0.84639,0.0001,15.58505]
[1776339286388,36.76,74446.72,0.0,-0.84658,0.0001,15.57128]
[1776339291422,36.75,74446.17,0.0,-0.84666,0.0001,15.56597]
[1776339296457,36.75,74442.8,0.0,-0.84702,0.0001,15.54121]
[1776339299478,36.75,74448.7,0.0,-0.84645,0.0001,15.58079]
[1776339300486,36.75,74460.73,0.0,-0.84527,0.0001,15.66217]
[1776339301493,36.75,74460.33,0.0,-0.84532,0.0001,15.65903]
[1776339302499,36.74,74474.74,0.0,-0.8439,0.0001,15.75652]
[1776339303507,36.74,74485.5,0.0,-0.84285,0.0001,15.82897]
[1776339304613,36.74,74479.68,0.0,-0.84342,0.0001,15.78941]
[1776339305530,36.74,74482.15,0.0,-0.84318,0.0001,15.80586]
[1776339306533,36.74,74488.13,0.0,-0.84261,0.0001,15.84527]
[1776339309552,36.74,74479.72,0.0,-0.84347,0.0001,15.78649]
[1776339310563,36.74,74474.03,0.0,-0.84403,0.0001,15.74781]
[1776339311566,36.74,74483.46,0.0,-0.8431,0.0001,15.81163]
[1776339312573,36.73,74494.49,0.0,-0.84201,0.0001,15.88603]
[1776339313581,36.73,74492.45,0.0,-0.84222,0.0001,15.87168]
[1776339316605,36.73,74485.64,0.0,-0.84293,0.0001,15.82365]
[1776339317762,36.73,74473.51,0.0,-0.84413,0.0001,15.74085]
[1776339321636,36.72,74470.69,0.0,-0.84444,0.0001,15.72005]
[1776339326671,36.72,74469.62,0.0,-0.84457,0.0001,15.71079]
[1776339331705,36.72,74472.51,0.0,-0.84435,0.0001,15.72447]
[1776339336741,36.71,74473.46,0.0,-0.84428,0.0001,15.7289]
[1776339341776,36.71,74474.8,0.0,-0.84418,0.0001,15.73614]
[1776339344798,36.71,74469.5,0.0,-0.84472,0.0001,15.69903]
[1776339345804,36.7,74462.94,0.0,-0.84537,0.0001,15.65409]
[1776339346810,36.7,74460.93,0.0,-0.84557,0.0001,15.64016]
[1776339351845,36.7,74459.84,0.0,-0.8457,0.0001,15.63155]
[1776339355876,36.7,74449.87,0.0,-0.84669,0.0001,15.56283]
[1776339356882,36.7,74449.06,0.0,-0.84677,0.0001,15.55716]
[1776339361921,36.7,74443.07,0.0,-0.84737,0.0001,15.51563]
[1776339366956,36.7,74445.59,0.0,-0.84713,0.0001,15.53217]
[1776339369017,36.7,74471.55,0.0,-0.84458,0.0001,15.70861]
[1776339369997,36.69,74483.07,0.0,-0.84345,0.0001,15.78669]
[1776339371002,36.69,74492.27,0.0,-0.84254,0.0001,15.84877]
[1776339376040,36.69,74489.91,0.0,-0.84281,0.0001,15.83011]
[1776339381075,36.68,74496.08,0.0,-0.84222,0.0001,15.87075]
[1776339386110,36.68,74495.32,0.0,-0.84232,0.0001,15.86405]
[1776339390140,36.68,74489.77,0.0,-0.84289,0.0001,15.8248]
[1776339391145,36.68,74482.94,0.0,-0.84361,0.0001,15.77388]
[1776339395181,36.67,74482.36,0.0,-0.84369,0.0001,15.76834]
[1776339397197,36.67,74477.13,0.0,-0.84422,0.0001,15.73196]
[1776339398363,36.67,74469.63,0.0,-0.84497,0.0001,15.68055]
[1776339400217,36.67,74469.63,0.0,-0.84498,0.0001,15.67998]
[1776339401225,36.67,74464.6,0.0,-0.84548,0.0001,15.64545]
[1776339408431,36.66,74464.02,0.0,-0.84557,0.0001,15.63948]
[1776339415322,36.66,74463.67,0.0,-0.84562,0.0001,15.6355]
[1776339420357,36.66,74463.39,0.0,-0.84567,0.0001,15.63223]
[1776339428416,36.65,74463.55,0.0,-0.84569,0.0001,15.63077]
[1776339433450,36.65,74463.26,0.0,-0.84574,0.0001,15.62764]
[1776339439493,36.65,74463.02,0.0,-0.84579,0.0001,15.62397]
[1776339445537,36.64,74462.11,0.0,-0.84591,0.0001,15.61604]
[1776339450570,36.64,74466.14,0.0,-0.84554,0.0001,15.64196]
[1776339456612,36.63,74469.49,0.0,-0.84526,0.0001,15.65898]
[1776339461647,36.63,74464.88,0.0,-0.84574,0.0001,15.62615]
[1776339467689,36.63,74465.98,0.0,-0.84565,0.0001,15.63216]
[1776339472724,36.63,74467.9,0.0,-0.84548,0.0001,15.64396]
[1776339474738,36.62,74473.32,0.0,-0.84496,0.0001,15.68031]
[1776339476751,36.62,74481.09,0.0,-0.8442,0.0001,15.7326]
[1776339481791,36.62,74486.5,0.0,-0.84368,0.0001,15.76776]
[1776339486826,36.62,74488.69,0.0,-0.84348,0.0001,15.7815]
[1776339491861,36.61,74484.92,0.0,-0.84388,0.0001,15.75441]
[1776339493875,36.61,74478.26,0.0,-0.84455,0.0001,15.70846]
[1776339495889,36.61,74468.67,0.0,-0.8455,0.0001,15.6427]
[1776339500924,36.61,74471.44,0.0,-0.84524,0.0001,15.66065]
[1776339506966,36.61,74472.25,0.0,-0.84519,0.0001,15.66471]
[1776339512007,36.6,74467.0,0.0,-0.84575,0.0001,15.62367]
[1776339517041,36.6,74465.34,0.0,-0.84593,0.0001,15.6113]
[1776339522077,36.6,74465.47,0.0,-0.84594,0.0001,15.61111]
[1776339527118,36.6,74464.92,0.0,-0.84601,0.0001,15.60628]
[1776339531140,36.59,74459.48,0.0,-0.84655,0.0001,15.56841]
[1776339535168,36.59,74451.5,0.0,-0.84735,0.0001,15.51338]
[1776339539348,36.59,74445.51,0.0,-0.84794,0.0001,15.47227]
[1776339545238,36.59,74443.17,0.0,-0.84817,0.0001,15.45584]
[1776339547251,36.59,74437.0,0.0,-0.84878,0.0001,15.41345]
[1776339552286,36.59,74434.07,0.0,-0.84908,0.0001,15.39235]
[1776339557321,36.59,74437.89,0.0,-0.84873,0.0001,15.41705]
[1776339562357,36.58,74439.38,0.0,-0.84861,0.0001,15.42584]
[1776339569578,36.58,74456.48,0.0,-0.84696,0.0001,15.54051]
[1776339571422,36.58,74469.93,0.0,-0.84567,0.0001,15.62805]
[1776339572429,36.58,74475.48,0.0,-0.84513,0.0001,15.66537]
[1776339579641,36.57,74474.46,0.0,-0.84529,0.0001,15.65432]
[1776339589711,36.56,74471.91,0.0,-0.84559,0.0001,15.63354]
[1776339594599,36.56,74466.87,0.0,-0.84612,0.0001,15.59744]
[1776339595602,36.56,74459.6,0.0,-0.84684,0.0001,15.54752]
[1776339596609,36.55,74452.34,0.0,-0.84755,0.0001,15.49774]
[1776339597616,36.55,74451.13,0.0,-0.84767,0.0001,15.48931]
[1776339599631,36.55,74443.23,0.0,-0.84846,0.0001,15.43489]
[1776339600637,36.55,74437.28,0.0,-0.84904,0.0001,15.3938]
[1776339601644,36.55,74429.45,0.0,-0.84981,0.0001,15.33995]
[1776339602652,36.55,74430.7,0.0,-0.8497,0.0001,15.34808]
[1776339607686,36.55,74435.28,0.0,-0.84928,0.0001,15.37723]
[1776339610712,36.54,74447.04,0.0,-0.84815,0.0001,15.45636]
[1776339611718,36.54,74450.74,0.0,-0.84779,0.0001,15.48127]
[1776339616754,36.54,74448.7,0.0,-0.848,0.0001,15.46669]
[1776339620783,36.54,74445.43,0.0,-0.84833,0.0001,15.44407]
[1776339625817,36.54,74446.71,0.0,-0.84821,0.0001,15.45248]
[1776339630851,36.54,74447.63,0.0,-0.84812,0.0001,15.45838]
[1776339635886,36.54,74448.44,0.0,-0.84808,0.0001,15.45955]
[1776339640921,36.54,74449.47,0.0,-0.848,0.0001,15.46536]
[1776339645956,36.53,74453.91,0.0,-0.84758,0.0001,15.49464]
[1776339650990,36.53,74452.72,0.0,-0.8477,0.0001,15.48586]
[1776339656026,36.53,74453.22,0.0,-0.84766,0.0001,15.48861]
[1776339661061,36.53,74448.57,0.0,-0.84813,0.0001,15.45635]
[1776339666098,36.52,74442.84,0.0,-0.84872,0.0001,15.41509]
[1776339671134,36.52,74441.25,0.0,-0.84891,0.0001,15.40188]
[1776339676168,36.51,74438.91,0.0,-0.84917,0.0001,15.38356]
[1776339682210,36.51,74435.97,0.0,-0.8495,0.0001,15.36082]
[1776339687244,36.5,74434.88,0.0,-0.84964,0.0001,15.35118]
[1776339695307,36.5,74433.96,0.0,-0.84981,0.0001,15.33751]
[1776339700487,36.49,74433.37,0.0,-0.84989,0.0001,15.33148]
[1776339706383,36.49,74433.62,0.0,-0.8499,0.0001,15.33096]
[1776339711420,36.48,74433.9,0.0,-0.8499,0.0001,15.3311]
[1776339717460,36.48,74435.23,0.0,-0.8498,0.0001,15.33808]
[1776339722496,36.48,74435.14,0.0,-0.84984,0.0001,15.33566]
[1776339725517,36.47,74436.77,0.0,-0.8497,0.0001,15.34561]
[1776339728538,36.47,74431.87,0.0,-0.85019,0.0001,15.31101]
[1776339733578,36.47,74429.33,0.0,-0.85046,0.0001,15.29198]
[1776339738612,36.46,74427.14,0.0,-0.8507,0.0001,15.27549]
[1776339744654,36.46,74427.3,0.0,-0.8507,0.0001,15.2749]
[1776339750838,36.46,74427.53,0.0,-0.85069,0.0001,15.27605]
[1776339756739,36.46,74430.12,0.0,-0.85048,0.0001,15.28896]
[1776339761773,36.46,74426.85,0.0,-0.85081,0.0001,15.26562]
[1776339766810,36.45,74426.79,0.0,-0.85082,0.0001,15.2649]
[1776339771843,36.45,74425.11,0.0,-0.85099,0.0001,15.25316]
[1776339776880,36.45,74424.47,0.0,-0.85105,0.0001,15.2486]
[1776339781913,36.45,74426.44,0.0,-0.85087,0.0001,15.2618]
[1776339786948,36.45,74426.53,0.0,-0.85086,0.0001,15.26213]
[1776339791983,36.45,74424.8,0.0,-0.85103,0.0001,15.25011]
[1776339797017,36.45,74425.65,0.0,-0.85095,0.0001,15.25575]
[1776339802053,36.45,74426.57,0.0,-0.85087,0.0001,15.26182]
[1776339807091,36.45,74430.47,0.0,-0.85049,0.0001,15.28818]
[1776339811290,36.45,74445.04,0.0,-0.84911,0.0001,15.38363]
[1776339812124,36.45,74445.04,0.0,-0.84911,0.0001,15.38366]
[1776339817161,36.45,74448.35,0.0,-0.84878,0.0001,15.40636]
[1776339823202,36.45,74447.33,0.0,-0.84888,0.0001,15.3995]
[1776339828236,36.45,74452.77,0.0,-0.84835,0.0001,15.43674]
[1776339834278,36.45,74452.29,0.0,-0.8484,0.0001,15.43314]
[1776339839314,36.45,74450.83,0.0,-0.84855,0.0001,15.42285]
[1776339843343,36.45,74459.78,0.0,-0.84767,0.0001,15.48372]
[1776339848378,36.45,74462.97,0.0,-0.84737,0.0001,15.50476]
[1776339850391,36.45,74471.03,0.0,-0.84658,0.0001,15.55953]
[1776339855429,36.44,74466.26,0.0,-0.84706,0.0001,15.52599]
[1776339860463,36.44,74464.34,0.0,-0.84726,0.0001,15.51221]
[1776339866506,36.44,74466.67,0.0,-0.84705,0.0001,15.52731]
[1776339871712,36.44,74466.05,0.0,-0.84715,0.0001,15.51838]
[1776339877582,36.44,74465.57,0.0,-0.84721,0.0001,15.51434]
[1776339882617,36.44,74467.51,0.0,-0.84703,0.0001,15.52698]
[1776339887652,36.43,74473.15,0.0,-0.84648,0.0001,15.56475]
[1776339892686,36.43,74473.17,0.0,-0.84649,0.0001,15.56403]
[1776339897722,36.43,74472.57,0.0,-0.84656,0.0001,15.55913]
[1776339903769,36.43,74476.6,0.0,-0.84618,0.0001,15.5857]
[1776339905780,36.43,74467.79,0.0,-0.84706,0.0001,15.52508]
[1776339907795,36.43,74464.41,0.0,-0.84739,0.0001,15.5018]
[1776339912830,36.43,74462.98,0.0,-0.84753,0.0001,15.49177]
[1776339917864,36.43,74463.12,0.0,-0.84752,0.0001,15.49248]
[1776339922063,36.43,74471.15,0.0,-0.84674,0.0001,15.54722]
[1776339923905,36.43,74473.17,0.0,-0.84654,0.0001,15.56083]
[1776339928940,36.42,74474.06,0.0,-0.84646,0.0001,15.56617]
[1776339933975,36.42,74470.58,0.0,-0.84685,0.0001,15.53763]
[1776339936996,36.42,74467.96,0.0,-0.84711,0.0001,15.51939]
[1776339942033,36.42,74469.19,0.0,-0.847,0.0001,15.52741]
[1776339947068,36.42,74468.37,0.0,-0.84708,0.0001,15.52138]
[1776339952104,36.42,74475.42,0.0,-0.84639,0.0001,15.56925]
[1776339957139,36.42,74476.0,0.0,-0.84635,0.0001,15.57254]
[1776339962343,36.42,74478.44,0.0,-0.84612,0.0001,15.58839]
[1776339968216,36.41,74480.62,0.0,-0.84591,0.0001,15.60258]
[1776339974260,36.41,74481.4,0.0,-0.84585,0.0001,15.60691]
[1776339982484,36.41,74485.73,0.0,-0.84544,0.0001,15.63545]
[1776339984330,36.41,74492.71,0.0,-0.84475,0.0001,15.68294]
[1776339989364,36.41,74492.49,0.0,-0.84479,0.0001,15.68031]
[1776339995408,36.4,74494.01,0.0,-0.84469,0.0001,15.68527]
[1776340000443,36.4,74490.23,0.0,-0.84508,0.0001,15.65814]
[1776340005477,36.4,74487.43,0.0,-0.84538,0.0001,15.63783]
[1776340011520,36.39,74486.03,0.0,-0.84554,0.0001,15.62692]
[1776340016554,36.39,74485.3,0.0,-0.84563,0.0001,15.62083]
[1776340019576,36.39,74477.84,0.0,-0.84637,0.0001,15.56915]
[1776340025618,36.39,74478.79,0.0,-0.84629,0.0001,15.5748]
[1776340030653,36.39,74479.27,0.0,-0.84626,0.0001,15.57736]
[1776340035687,36.39,74479.67,0.0,-0.84623,0.0001,15.57939]
[1776340036695,36.39,74474.15,0.0,-0.84677,0.0001,15.54145]
[1776340041729,36.39,74476.28,0.0,-0.84657,0.0001,15.55563]
[1776340046765,36.38,74478.35,0.0,-0.84637,0.0001,15.56927]
[1776340051800,36.38,74478.03,0.0,-0.84644,0.0001,15.56271]
[1776340057841,36.38,74477.09,0.0,-0.84654,0.0001,15.5558]
[1776340063051,36.38,74481.28,0.0,-0.84613,0.0001,15.58404]
[1776340066906,36.38,74486.34,0.0,-0.84564,0.0001,15.6183]
[1776340069928,36.38,74496.92,0.0,-0.84459,0.0001,15.6904]
[1776340073121,36.38,74500.16,0.0,-0.84428,0.0001,15.71189]
[1776340078990,36.37,74499.32,0.0,-0.84438,0.0001,15.70488]
[1776340084038,36.37,74499.81,0.0,-0.84435,0.0001,15.70732]
[1776340089064,36.37,74495.52,0.0,-0.84479,0.0001,15.67696]
[1776340096112,36.37,74498.91,0.0,-0.84447,0.0001,15.69897]
[1776340100141,36.37,74508.7,0.0,-0.84349,0.0001,15.76583]
[1776340101149,36.37,74507.85,0.0,-0.84358,0.0001,15.75993]
[1776340106195,36.37,74507.28,0.0,-0.84364,0.0001,15.75569]
[1776340108200,36.37,74493.32,0.0,-0.84504,0.0001,15.65971]
[1776340109207,36.37,74488.1,0.0,-0.84556,0.0001,15.62384]
[1776340111221,36.36,74489.9,0.0,-0.84542,0.0001,15.63194]
[1776340113235,36.36,74497.37,0.0,-0.84468,0.0001,15.68286]
[1776340115249,36.36,74502.24,0.0,-0.84419,0.0001,15.71624]
[1776340118271,36.36,74506.92,0.0,-0.84373,0.0001,15.74814]
[1776340123305,36.36,74508.73,0.0,-0.84355,0.0001,15.76037]
[1776340128342,36.36,74504.29,0.0,-0.84399,0.0001,15.73023]
[1776340130355,36.36,74496.44,0.0,-0.84477,0.0001,15.67632]
[1776340131362,36.36,74495.49,0.0,-0.84487,0.0001,15.66976]
[1776340136397,36.36,74498.26,0.0,-0.84461,0.0001,15.6877]
[1776340142440,36.36,74497.7,0.0,-0.84469,0.0001,15.68191]
[1776340147475,36.35,74498.12,0.0,-0.84467,0.0001,15.68348]
[1776340152509,36.35,74499.28,0.0,-0.84457,0.0001,15.6903]
[1776340157545,36.35,74502.31,0.0,-0.84427,0.0001,15.71135]
[1776340162579,36.35,74498.4,0.0,-0.84467,0.0001,15.68343]
[1776340168622,36.35,74496.68,0.0,-0.84487,0.0001,15.66994]
[1776340173846,36.34,74494.82,0.0,-0.84511,0.0001,15.65181]
[1776340179707,36.34,74494.91,0.0,-0.84512,0.0001,15.6507]
[1776340187756,36.34,74497.72,0.0,-0.84487,0.0001,15.66839]
[1776340193988,36.33,74501.49,0.0,-0.8445,0.0001,15.69364]
[1776340201854,36.33,74501.97,0.0,-0.84447,0.0001,15.69606]
[1776340206891,36.33,74502.44,0.0,-0.84443,0.0001,15.69875]
[1776340211923,36.33,74504.34,0.0,-0.84424,0.0001,15.71127]
[1776340216959,36.33,74503.91,0.0,-0.8443,0.0001,15.70775]
[1776340221994,36.33,74503.77,0.0,-0.84432,0.0001,15.70626]
[1776340226031,36.33,74509.13,0.0,-0.84379,0.0001,15.74279]
[1776340227037,36.33,74528.47,0.0,-0.84184,0.0001,15.87547]
[1776340228046,36.33,74522.45,0.0,-0.84245,0.0001,15.83402]
[1776340229052,36.33,74514.52,0.0,-0.84325,0.0001,15.77944]
[1776340230061,36.33,74513.73,0.0,-0.84333,0.0001,15.77399]
[1776340235091,36.33,74516.03,0.0,-0.84313,0.0001,15.78572]
[1776340240127,36.33,74515.05,0.0,-0.84323,0.0001,15.77877]
[1776340245162,36.32,74519.14,0.0,-0.84283,0.0001,15.80659]
[1776340250197,36.32,74518.27,0.0,-0.84292,0.0001,15.80023]
[1776340258254,36.32,74515.9,0.0,-0.84316,0.0001,15.78353]
[1776340262283,36.32,74509.61,0.0,-0.8438,0.0001,15.74016]
[1776340264295,36.32,74505.31,0.0,-0.84423,0.0001,15.71022]
[1776340267317,36.32,74498.28,0.0,-0.84494,0.0001,15.66155]
[1776340273362,36.32,74495.56,0.0,-0.84522,0.0001,15.64252]
[1776340278393,36.32,74496.57,0.0,-0.84511,0.0001,15.64995]
[1776340283428,36.32,74499.97,0.0,-0.84476,0.0001,15.67385]
[1776340288464,36.32,74503.98,0.0,-0.84436,0.0001,15.70183]
[1776340294706,36.32,74501.61,0.0,-0.84462,0.0001,15.68186]
[1776340300548,36.32,74499.2,0.0,-0.84486,0.0001,15.66557]
[1776340305582,36.33,74498.69,0.0,-0.84491,0.0001,15.66221]
[1776340311627,36.33,74498.45,0.0,-0.84493,0.0001,15.6607]
[1776340316663,36.33,74496.42,0.0,-0.84513,0.0001,15.64686]
[1776340320704,36.33,74491.34,0.0,-0.84563,0.0001,15.61205]
[1776340324915,36.33,74491.54,0.0,-0.84561,0.0001,15.61371]
[1776340330775,36.33,74492.53,0.0,-0.8455,0.0001,15.62097]
[1776340335810,36.33,74492.87,0.0,-0.84546,0.0001,15.62368]
[1776340340847,36.33,74496.01,0.0,-0.84515,0.0001,15.64563]
[1776340343866,36.33,74501.43,0.0,-0.8446,0.0001,15.68298]
[1776340348901,36.33,74502.03,0.0,-0.84454,0.0001,15.68704]
[1776340355128,36.33,74500.88,0.0,-0.84469,0.0001,15.67505]
[1776340358974,36.33,74506.18,0.0,-0.84416,0.0001,15.71137]
[1776340364015,36.33,74511.98,0.0,-0.84359,0.0001,15.7508]
[1776340369043,36.33,74515.55,0.0,-0.84324,0.0001,15.77477]
[1776340374080,36.33,74517.1,0.0,-0.84309,0.0001,15.78479]
[1776340378108,36.32,74535.43,0.0,-0.84125,0.0001,15.91032]
[1776340379119,36.32,74546.17,0.0,-0.84016,0.0001,15.98377]
[1776340382138,36.32,74552.88,0.0,-0.83948,0.0001,16.02942]
[1776340385343,36.32,74558.53,0.0,-0.83891,0.0001,16.0677]
[1776340386165,36.32,74558.53,0.0,-0.83891,0.0001,16.06772]
[1776340390195,36.32,74570.89,0.0,-0.83765,0.0001,16.15267]
[1776340395421,36.32,74568.11,0.0,-0.83794,0.0001,16.1332]
[1776340400268,36.32,74574.59,0.0,-0.83728,0.0001,16.17751]
[1776340405491,36.32,74573.87,0.0,-0.83736,0.0001,16.172]
[1776340412353,36.32,74574.41,0.0,-0.83735,0.0001,16.1709]
[1776340417388,36.32,74575.99,0.0,-0.83719,0.0001,16.18117]
[1776340423431,36.31,74575.41,0.0,-0.83726,0.0001,16.17647]
[1776340428464,36.31,74574.64,0.0,-0.83735,0.0001,16.17062]
[1776340433500,36.31,74575.57,0.0,-0.83726,0.0001,16.17651]
[1776340439542,36.31,74577.06,0.0,-0.83712,0.0001,16.18617]
[1776340446592,36.31,74577.37,0.0,-0.8371,0.0001,16.18765]
[1776340449611,36.31,74582.59,0.0,-0.83656,0.0001,16.22327]
[1776340452633,36.31,74587.03,0.0,-0.83611,0.0001,16.25338]
[1776340457680,36.3,74586.85,0.0,-0.83614,0.0001,16.25128]
[1776340462709,36.3,74587.66,0.0,-0.83607,0.0001,16.25601]
[1776340467741,36.3,74593.58,0.0,-0.83547,0.0001,16.29575]
[1776340472776,36.3,74596.22,0.0,-0.83525,0.0001,16.30881]
[1776340474789,36.3,74590.16,0.0,-0.83588,0.0001,16.26666]
[1776340476805,36.3,74587.88,0.0,-0.83612,0.0001,16.25064]
[1776340481840,36.29,74586.01,0.0,-0.83633,0.0001,16.23703]
[1776340483853,36.29,74579.05,0.0,-0.83705,0.0001,16.18883]
[1776340484862,36.29,74571.39,0.0,-0.83784,0.0001,16.13602]
[1776340486053,36.29,74566.86,0.0,-0.83831,0.0001,16.10481]
[1776340488888,36.29,74564.99,0.0,-0.8385,0.0001,16.09198]
[1776340493923,36.29,74566.3,0.0,-0.83836,0.0001,16.10116]
[1776340498958,36.29,74571.14,0.0,-0.83786,0.0001,16.13476]
[1776340500971,36.29,74575.55,0.0,-0.83741,0.0001,16.16512]
[1776340506194,36.29,74575.96,0.0,-0.83737,0.0001,16.16774]
[1776340512058,36.29,74575.25,0.0,-0.83745,0.0001,16.16257]
[1776340517093,36.29,74571.69,0.0,-0.83782,0.0001,16.13786]
[1776340522130,36.29,74571.53,0.0,-0.83783,0.0001,16.13672]
[1776340527164,36.29,74570.89,0.0,-0.8379,0.0001,16.13229]
[1776340532201,36.29,74571.85,0.0,-0.83783,0.0001,16.13494]
[1776340537235,36.29,74573.52,0.0,-0.83766,0.0001,16.14639]
[1776340542270,36.29,74573.23,0.0,-0.83769,0.0001,16.14433]
[1776340549320,36.29,74571.18,0.0,-0.8379,0.0001,16.13037]
[1776340554358,36.29,74572.34,0.0,-0.83778,0.0001,16.13853]
[1776340559398,36.29,74572.55,0.0,-0.83775,0.0001,16.14015]
[1776340561407,36.29,74565.63,0.0,-0.83846,0.0001,16.09268]
[1776340566615,36.3,74562.04,0.0,-0.83882,0.0001,16.06869]
[1776340572483,36.3,74565.96,0.0,-0.83841,0.0001,16.09641]
[1776340577519,36.3,74567.95,0.0,-0.83819,0.0001,16.11068]
[1776340582553,36.3,74566.89,0.0,-0.83829,0.0001,16.10396]
[1776340587589,36.3,74566.7,0.0,-0.8383,0.0001,16.10331]
[1776340592623,36.3,74566.16,0.0,-0.83838,0.0001,16.09635]
[1776340597659,36.3,74567.82,0.0,-0.8382,0.0001,16.1085]
[1776340602693,36.31,74569.33,0.0,-0.83803,0.0001,16.11956]
[1776340606722,36.31,74570.04,0.0,-0.83795,0.0001,16.12495]
[1776340607729,36.31,74569.52,0.0,-0.838,0.0001,16.12149]
[1776340612764,36.31,74569.94,0.0,-0.83795,0.0001,16.125]
[1776340621830,36.31,74569.9,0.0,-0.83794,0.0001,16.12585]
[1776340626865,36.31,74569.9,0.0,-0.83793,0.0001,16.12649]
[1776340631899,36.31,74569.38,0.0,-0.83797,0.0001,16.12357]
[1776340637110,36.32,74572.13,0.0,-0.83768,0.0001,16.14314]
[1776340640963,36.32,74575.5,0.0,-0.83732,0.0001,16.16672]
[1776340647180,36.32,74575.27,0.0,-0.83734,0.0001,16.16563]
[1776340655065,36.32,74578.27,0.0,-0.83705,0.0001,16.1828]
[1776340660112,36.32,74578.64,0.0,-0.83701,0.0001,16.18562]
[1776340662114,36.32,74584.3,0.0,-0.83642,0.0001,16.22462]
[1776340664132,36.32,74585.39,0.0,-0.83631,0.0001,16.23209]
[1776340671183,36.32,74586.34,0.0,-0.83622,0.0001,16.23836]
[1776340676387,36.32,74585.79,0.0,-0.83628,0.0001,16.23428]
[1776340679237,36.32,74578.36,0.0,-0.83705,0.0001,16.18305]
[1776340686460,36.32,74576.62,0.0,-0.83723,0.0001,16.17121]
[1776340696530,36.32,74577.89,0.0,-0.83709,0.0001,16.18022]
[1776340702400,36.32,74578.33,0.0,-0.83704,0.0001,16.18337]
[1776340706600,36.32,74583.62,0.0,-0.8365,0.0001,16.21972]
[1776340712471,36.32,74583.59,0.0,-0.83654,0.0001,16.21509]
[1776340714485,36.32,74589.81,0.0,-0.8359,0.0001,16.25765]
[1776340718514,36.32,74594.63,0.0,-0.83541,0.0001,16.2901]
[1776340723548,36.31,74596.53,0.0,-0.83523,0.0001,16.30218]
[1776340726741,36.31,74602.99,0.0,-0.83456,0.0001,16.34639]
[1776340729590,36.31,74606.58,0.0,-0.83419,0.0001,16.37092]
[1776340734625,36.31,74602.68,0.0,-0.8346,0.0001,16.34374]
[1776340739681,36.31,74602.31,0.0,-0.83464,0.0001,16.34104]
[1776340744712,36.31,74606.03,0.0,-0.83426,0.0001,16.36637]
[1776340749747,36.31,74607.03,0.0,-0.83416,0.0001,16.37273]
[1776340754782,36.31,74608.47,0.0,-0.83402,0.0001,16.38204]
[1776340759819,36.31,74607.49,0.0,-0.83413,0.0001,16.37466]
[1776340761831,36.31,74601.92,0.0,-0.83472,0.0001,16.33608]
[1776340763846,36.31,74597.56,0.0,-0.83517,0.0001,16.30593]
[1776340768881,36.31,74595.12,0.0,-0.83543,0.0001,16.28893]
[1776340773915,36.31,74595.65,0.0,-0.83541,0.0001,16.2885]
[1776340780965,36.31,74596.58,0.0,-0.83531,0.0001,16.29487]
[1776340783987,36.31,74601.93,0.0,-0.83475,0.0001,16.33166]
[1776340789022,36.31,74601.64,0.0,-0.83479,0.0001,16.32949]
[1776340794056,36.3,74599.24,0.0,-0.83504,0.0001,16.31282]
[1776340799092,36.3,74597.48,0.0,-0.83523,0.0001,16.30052]
[1776340804126,36.3,74592.54,0.0,-0.83574,0.0001,16.26631]
[1776340806140,36.3,74600.76,0.0,-0.83489,0.0001,16.3228]
[1776340807148,36.3,74601.62,0.0,-0.8348,0.0001,16.32863]
[1776340811179,36.3,74606.8,0.0,-0.83427,0.0001,16.36386]
[1776340814199,36.3,74610.92,0.0,-0.83384,0.0001,16.39174]
[1776340818231,36.3,74616.21,0.0,-0.83329,0.0001,16.42827]
[1776340823418,36.3,74617.12,0.0,-0.83319,0.0001,16.4346]
[1776340829307,36.3,74617.7,0.0,-0.83314,0.0001,16.43832]
[1776340834343,36.3,74617.84,0.0,-0.83315,0.0001,16.43527]
[1776340839378,36.3,74623.03,0.0,-0.83262,0.0001,16.47016]
[1776340842400,36.3,74638.14,0.0,-0.83104,0.00011,16.5737]
[1776340843561,36.3,74650.15,0.0,-0.82977,0.00011,16.65616]
[1776340844412,36.3,74650.15,0.0,-0.82977,0.00011,16.65596]
[1776340849452,36.3,74655.36,0.0,-0.82922,0.00011,16.69175]
[1776340852475,36.3,74649.35,0.0,-0.82986,0.00011,16.65038]
[1776340856504,36.3,74664.88,0.0,-0.8282,0.00011,16.75721]
[1776340857511,36.3,74669.33,0.0,-0.82773,0.00011,16.78748]
[1776340860531,36.3,74674.63,0.0,-0.82718,0.00011,16.82321]
[1776340863704,36.29,74688.98,0.0,-0.82565,0.00011,16.92106]
[1776340865578,36.29,74691.92,0.0,-0.82533,0.00011,16.94109]
[1776340868590,36.29,74697.21,0.0,-0.82477,0.00011,16.97693]
[1776340870603,36.29,74698.77,0.0,-0.8246,0.00011,16.98762]
[1776340871611,36.29,74706.48,0.0,-0.82377,0.00011,17.04051]
[1776340872617,36.29,74710.22,0.0,-0.82336,0.00011,17.06609]
[1776340875637,36.29,74713.03,0.0,-0.82306,0.00011,17.08484]
[1776340880675,36.29,74717.03,0.0,-0.82264,0.00011,17.11143]
[1776340882690,36.29,74711.84,0.0,-0.82321,0.00011,17.07546]
[1776340886718,36.29,74705.8,0.0,-0.82388,0.00011,17.03348]
[1776340888732,36.29,74700.18,0.0,-0.82449,0.00011,16.99471]
[1776340893917,36.29,74708.69,0.0,-0.8236,0.00011,17.04882]
[1776340899809,36.28,74709.27,0.0,-0.82355,0.00011,17.052]
[1776340904846,36.28,74707.55,0.0,-0.82375,0.00011,17.03941]
[1776340906862,36.28,74699.25,0.0,-0.82466,0.00011,16.98218]
[1776340908873,36.28,74699.04,0.0,-0.82468,0.00011,16.98063]
[1776340914060,36.28,74698.49,0.0,-0.82475,0.00011,16.97653]
[1776340918944,36.28,74697.96,0.0,-0.82481,0.00011,16.97276]
[1776340924133,36.28,74710.38,0.0,-0.82346,0.00011,17.05806]
[1776340927035,36.28,74711.78,0.0,-0.82331,0.00011,17.0678]
[1776340931064,36.28,74700.49,0.0,-0.82453,0.00011,16.99025]
[1776340932072,36.28,74697.54,0.0,-0.82485,0.00011,16.96996]
[1776340934205,36.28,74705.52,0.0,-0.82399,0.00011,17.02472]
[1776340936100,36.28,74706.57,0.0,-0.82387,0.00011,17.0318]
[1776340941135,36.28,74713.76,0.0,-0.8231,0.00011,17.08063]
[1776340943155,36.28,74747.84,0.0,-0.81938,0.00011,17.31412]
[1776340944157,36.28,74760.29,0.0,-0.81801,0.00011,17.39923]
[1776340945164,36.28,74750.66,0.0,-0.81907,0.00011,17.33304]
[1776340946174,36.28,74743.52,0.0,-0.81986,0.00011,17.28382]
[1776340947182,36.28,74744.19,0.0,-0.81979,0.00011,17.28816]
[1776340949212,36.28,74750.1,0.0,-0.81915,0.00011,17.32846]
[1776340952219,36.27,74751.36,0.0,-0.81905,0.00011,17.33271]
[1776340957259,36.27,74750.83,0.0,-0.81911,0.00011,17.32869]
[1776340959269,36.27,74742.26,0.0,-0.82005,0.00011,17.27006]
[1776340960276,36.27,74738.45,0.0,-0.82047,0.00011,17.24386]
[1776340965311,36.27,74738.81,0.0,-0.82044,0.00011,17.24606]
[1776340970346,36.27,74737.65,0.0,-0.82057,0.00011,17.23789]
[1776340975380,36.27,74736.75,0.0,-0.82067,0.00011,17.23147]
[1776340978402,36.27,74743.82,0.0,-0.8199,0.00011,17.27975]
[1776340979410,36.27,74749.82,0.0,-0.81924,0.00011,17.32075]
[1776340980416,36.27,74750.05,0.0,-0.81922,0.00011,17.32216]
[1776340982430,36.27,74757.36,0.0,-0.81841,0.00011,17.37206]
[1776340983437,36.27,74757.71,0.0,-0.81837,0.00011,17.37439]
[1776340986457,36.27,74763.64,0.0,-0.81771,0.00011,17.41529]
[1776340991493,36.27,74764.17,0.0,-0.81765,0.00011,17.41924]
[1776340994643,36.27,74756.56,0.0,-0.81849,0.00011,17.36743]
[1776340996528,36.27,74753.77,0.0,-0.81879,0.00011,17.34846]
[1776341000556,36.27,74748.54,0.0,-0.81937,0.00011,17.31272]
[1776341002570,36.27,74753.98,0.0,-0.81877,0.00011,17.35007]
[1776341003577,36.27,74757.17,0.0,-0.81841,0.00011,17.37191]
[1776341005591,36.27,74758.84,0.0,-0.81823,0.00011,17.38325]
[1776341010630,36.27,74756.97,0.0,-0.81844,0.00011,17.37016]
[1776341015667,36.27,74758.35,0.0,-0.81833,0.00011,17.37537]
[1776341020702,36.27,74758.45,0.0,-0.81832,0.00011,17.37573]
[1776341025737,36.27,74759.1,0.0,-0.81825,0.00011,17.37987]
[1776341030772,36.27,74756.5,0.0,-0.81854,0.00011,17.3618]
[1776341035807,36.27,74758.39,0.0,-0.81834,0.00011,17.37444]
[1776341040844,36.27,74758.74,0.0,-0.81831,0.00011,17.37661]
[1776341042858,36.27,74767.11,0.0,-0.81738,0.00011,17.43378]
[1776341044994,36.27,74772.39,0.0,-0.8168,0.00011,17.46988]
[1776341049904,36.27,74777.55,0.0,-0.81622,0.00011,17.50525]
[1776341055064,36.27,74787.21,0.0,-0.81515,0.00011,17.5712]
[1776341060982,36.27,74786.87,0.0,-0.81519,0.00011,17.56859]
[1776341066018,36.27,74786.12,0.0,-0.81528,0.00011,17.56321]
[1776341071053,36.27,74779.09,0.0,-0.81609,0.00011,17.51106]
[1776341073068,36.27,74777.57,0.0,-0.81626,0.00011,17.50074]
[1776341078102,36.27,74774.97,0.0,-0.81655,0.00011,17.48316]
[1776341083138,36.27,74776.01,0.0,-0.81643,0.00011,17.49056]
[1776341088173,36.27,74776.18,0.0,-0.8164,0.00011,17.49197]
[1776341093208,36.27,74776.87,0.0,-0.81632,0.00011,17.49685]
[1776341098242,36.27,74775.84,0.0,-0.81644,0.00011,17.48993]
[1776341103278,36.27,74775.68,0.0,-0.81646,0.00011,17.48832]
[1776341109320,36.26,74775.61,0.0,-0.8165,0.00011,17.48607]
[1776341113348,36.26,74763.91,0.0,-0.81782,0.00011,17.40486]
[1776341114355,36.26,74757.28,0.0,-0.81855,0.00011,17.35927]
[1776341115362,36.26,74755.5,0.0,-0.81875,0.00011,17.34695]
[1776341120398,36.26,74747.18,0.0,-0.81968,0.00011,17.28942]
[1776341121405,36.26,74746.44,0.0,-0.81976,0.00011,17.28431]
[1776341126440,36.26,74748.76,0.0,-0.81951,0.00011,17.30017]
[1776341131475,36.26,74752.49,0.0,-0.81913,0.00011,17.32178]
[1776341136510,36.26,74753.96,0.0,-0.81896,0.00011,17.33182]
[1776341141544,36.26,74755.23,0.0,-0.81882,0.00011,17.34046]
[1776341146580,36.26,74754.77,0.0,-0.81888,0.00011,17.33721]
[1776341150608,36.26,74746.53,0.0,-0.81979,0.00011,17.28067]
[1776341155765,36.26,74741.53,0.0,-0.82033,0.00011,17.24657]
[1776341161688,36.26,74740.74,0.0,-0.82042,0.00011,17.24146]
[1776341166723,36.26,74738.31,0.0,-0.82068,0.00011,17.22511]
[1776341171779,36.26,74735.8,0.0,-0.82095,0.00011,17.20829]
[1776341173789,36.26,74730.05,0.0,-0.82157,0.00011,17.16899]
[1776341174796,36.26,74732.09,0.0,-0.82135,0.00011,17.1831]
[1776341175915,36.26,74737.89,0.0,-0.82071,0.00011,17.22298]
[1776341181847,36.26,74733.2,0.0,-0.82123,0.00011,17.1907]
[1776341185985,36.26,74729.6,0.0,-0.82162,0.00011,17.16579]
[1776341191917,36.26,74730.17,0.0,-0.82159,0.00011,17.16558]
[1776341196949,36.26,74726.93,0.0,-0.82195,0.00011,17.14328]
[1776341201985,36.26,74723.27,0.0,-0.82235,0.00011,17.11833]
[1776341207019,36.26,74722.65,0.0,-0.82241,0.00011,17.11435]
[1776341212055,36.26,74722.85,0.0,-0.82238,0.00011,17.11603]
[1776341216202,36.26,74715.74,0.0,-0.82315,0.00011,17.06748]
[1776341222125,36.26,74713.66,0.0,-0.82337,0.00011,17.0537]
[1776341226276,36.26,74701.06,0.0,-0.82473,0.00011,16.96744]
[1776341229174,36.26,74694.56,0.0,-0.82544,0.00011,16.92284]
[1776341231189,36.26,74687.67,0.0,-0.82618,0.00011,16.87562]
[1776341233202,36.26,74680.81,0.0,-0.82691,0.00011,16.8287]
[1776341236346,36.27,74679.23,0.0,-0.82707,0.00011,16.81853]
[1776341239243,36.27,74684.44,0.0,-0.8265,0.00011,16.85487]
[1776341244280,36.27,74686.17,0.0,-0.8263,0.00011,16.86743]
[1776341246416,36.27,74691.64,0.0,-0.82571,0.00011,16.9052]
[1776341253343,36.27,74689.42,0.0,-0.82597,0.00011,16.88637]
[1776341258378,36.27,74687.72,0.0,-0.82615,0.00011,16.87504]
[1776341261426,36.27,74670.66,0.0,-0.82798,0.00011,16.75785]
[1776341262433,36.27,74662.17,0.0,-0.82889,0.00011,16.69946]
[1776341263440,36.27,74655.15,0.0,-0.82964,0.00011,16.65103]
[1776341264448,36.27,74662.02,0.0,-0.82891,0.00011,16.69822]
[1776341265454,36.27,74669.99,0.0,-0.82806,0.00011,16.75297]
[1776341266608,36.27,74675.07,0.0,-0.82751,0.00011,16.78791]
[1776341272505,36.27,74679.04,0.0,-0.82708,0.00011,16.81568]
[1776341274521,36.27,74684.26,0.0,-0.82651,0.00011,16.85194]
[1776341279551,36.27,74681.34,0.0,-0.82682,0.00011,16.83234]
[1776341282573,36.27,74676.02,0.0,-0.82738,0.00011,16.79621]
[1776341287608,36.28,74672.25,0.0,-0.82777,0.00011,16.77119]
[1776341292643,36.28,74668.85,0.0,-0.82812,0.00011,16.74879]
[1776341297678,36.28,74666.82,0.0,-0.82832,0.00011,16.73597]
[1776341300715,36.28,74661.78,0.0,-0.82885,0.00011,16.7015]
[1776341304739,36.28,74669.76,0.0,-0.828,0.00011,16.7564]
[1776341309774,36.28,74674.22,0.0,-0.82751,0.00011,16.78769]
[1776341314809,36.29,74674.52,0.0,-0.8275,0.00011,16.78658]
[1776341319843,36.29,74677.82,0.0,-0.82714,0.00011,16.80993]
[1776341324879,36.29,74679.43,0.0,-0.82695,0.00011,16.82161]
[1776341329913,36.29,74675.69,0.0,-0.82734,0.00011,16.79661]
[1776341334949,36.29,74679.43,0.0,-0.82693,0.00011,16.82303]
[1776341339988,36.29,74672.25,0.0,-0.82769,0.00011,16.77448]
[1776341344018,36.3,74667.07,0.0,-0.82823,0.00011,16.73957]
[1776341350059,36.29,74667.43,0.0,-0.8282,0.00011,16.74146]
[1776341357248,36.29,74666.42,0.0,-0.82831,0.00011,16.73449]
[1776341360137,36.29,74671.81,0.0,-0.82773,0.00011,16.77164]
[1776341365172,36.3,74669.26,0.0,-0.82799,0.00011,16.75478]
[1776341370206,36.3,74668.92,0.0,-0.82802,0.00011,16.7532]
[1776341377387,36.3,74669.04,0.0,-0.82802,0.00011,16.75113]
[1776341383297,36.3,74671.8,0.0,-0.82771,0.00011,16.77095]
[1776341389340,36.3,74672.28,0.0,-0.82764,0.00011,16.77503]
[1776341395382,36.31,74672.79,0.0,-0.82758,0.00011,16.77932]
[1776341399410,36.31,74678.02,0.0,-0.82701,0.00011,16.81575]
[1776341403438,36.31,74684.92,0.0,-0.82626,0.00011,16.86342]
[1776341408473,36.31,74684.2,0.0,-0.82634,0.00011,16.85856]
[1776341413545,36.31,74738.56,0.0,-0.82043,0.00011,17.23145]
[1776341414546,36.31,74757.07,0.0,-0.81839,0.00011,17.35821]
[1776341415552,36.31,74757.83,0.0,-0.81831,0.00011,17.36335]
[1776341420587,36.3,74762.42,0.0,-0.81784,0.00011,17.39263]
[1776341425622,36.3,74763.71,0.0,-0.81773,0.00011,17.39933]
[1776341431664,36.29,74765.2,0.0,-0.81764,0.00011,17.40318]
[1776341436699,36.29,74769.14,0.0,-0.81722,0.00011,17.42874]
[1776341441734,36.29,74773.27,0.0,-0.81679,0.00011,17.4557]
[1776341446769,36.28,74781.95,0.0,-0.81583,0.00011,17.51446]
[1776341447776,36.28,74783.85,0.0,-0.81562,0.00011,17.52731]
[1776341448785,36.28,74788.26,0.0,-0.81513,0.00011,17.55746]
[1776341453818,36.28,74788.25,0.0,-0.81513,0.00011,17.55732]
[1776341455832,36.28,74792.32,0.0,-0.81468,0.00011,17.58497]
[1776341456841,36.28,74797.34,0.0,-0.81412,0.00011,17.61912]
[1776341458856,36.28,74803.38,0.0,-0.81344,0.00011,17.66002]
[1776341463888,36.28,74801.91,0.0,-0.81362,0.00011,17.64913]
[1776341466913,36.28,74807.29,0.0,-0.81303,0.00011,17.68528]
[1776341468951,36.28,74822.5,0.0,-0.81132,0.00011,17.78876]
[1776341469949,36.28,74832.6,0.0,-0.81018,0.00011,17.85722]
[1776341471968,36.28,74840.53,0.0,-0.80928,0.00011,17.91097]
[1776341475985,36.28,74834.49,0.0,-0.80997,0.00011,17.86942]
[1776341480048,36.28,74852.48,0.0,-0.80792,0.00011,17.99161]
[1776341482061,36.27,74851.32,0.0,-0.80807,0.00011,17.98326]
[1776341484091,36.27,74865.57,0.0,-0.80644,0.00011,18.07979]
[1776341485100,36.27,74880.01,0.0,-0.80477,0.00012,18.1777]
[1776341487122,36.27,74885.28,0.0,-0.80416,0.00012,18.21341]
[1776341489133,36.26,74887.2,0.0,-0.80401,0.00012,18.22283]
[1776341492153,36.25,74868.43,0.0,-0.80633,0.00012,18.0844]
[1776341493161,36.24,74853.89,0.0,-0.80806,0.00011,17.98213]
[1776341494166,36.24,74850.35,0.0,-0.80846,0.00011,17.95799]
[1776341495173,36.24,74844.87,0.0,-0.80909,0.00011,17.9205]
[1776341497187,36.24,74843.35,0.0,-0.80927,0.00011,17.90986]
[1776341500207,36.23,74836.51,0.0,-0.81006,0.00011,17.8629]
[1776341501215,36.23,74834.87,0.0,-0.81024,0.00011,17.85167]
[1776341504237,36.23,74819.96,0.0,-0.81194,0.00011,17.7499]
[1776341505247,36.23,74816.51,0.0,-0.81232,0.00011,17.72641]
[1776341508397,36.23,74811.51,0.0,-0.81289,0.00011,17.69208]
[1776341510279,36.23,74806.27,0.0,-0.81349,0.00011,17.65603]
[1776341512299,36.23,74798.27,0.0,-0.81439,0.00011,17.60106]
[1776341513305,36.23,74794.79,0.0,-0.81478,0.00011,17.57719]
[1776341518467,36.23,74794.54,0.0,-0.81481,0.00011,17.57526]
[1776341524386,36.23,74791.42,0.0,-0.81517,0.00011,17.55373]
[1776341525394,36.23,74785.85,0.0,-0.81579,0.00011,17.51561]
[1776341526407,36.23,74778.38,0.0,-0.81662,0.00011,17.46452]
[1776341527412,36.23,74784.02,0.0,-0.81599,0.00011,17.50322]
[1776341528549,36.23,74801.69,0.0,-0.81401,0.00011,17.62428]
[1776341529426,36.23,74801.69,0.0,-0.81401,0.00011,17.6242]
[1776341534464,36.23,74807.66,0.0,-0.81334,0.00011,17.66465]
[1776341535471,36.23,74821.23,0.0,-0.81182,0.00011,17.75703]
[1776341536477,36.23,74828.95,0.0,-0.81095,0.00011,17.80949]
[1776341537485,36.23,74827.0,0.0,-0.81118,0.00011,17.79557]
[1776341541513,36.23,74821.64,0.0,-0.8118,0.00011,17.75815]
[1776341544534,36.22,74816.44,0.0,-0.8124,0.00011,17.72224]
[1776341548706,36.22,74808.21,0.0,-0.81333,0.00011,17.66539]
[1776341549588,36.22,74808.21,0.0,-0.81334,0.00011,17.66517]
[1776341554620,36.22,74805.89,0.0,-0.81365,0.00011,17.64439]
[1776341559656,36.22,74801.14,0.0,-0.81419,0.00011,17.61105]
[1776341567714,36.22,74798.58,0.0,-0.8145,0.00011,17.59247]
[1776341573759,36.21,74796.9,0.0,-0.8147,0.00011,17.58008]
[1776341577787,36.21,74789.73,0.0,-0.81552,0.00011,17.53049]
[1776341578920,36.21,74784.27,0.0,-0.81613,0.00011,17.49305]
[1776341584869,36.21,74782.78,0.0,-0.8163,0.00011,17.48256]
[1776341589877,36.21,74782.46,0.0,-0.81634,0.00011,17.48016]
[1776341595919,36.21,74781.9,0.0,-0.8164,0.00011,17.47609]
[1776341600967,36.21,74771.83,0.0,-0.81753,0.00011,17.40701]
[1776341602969,36.21,74778.51,0.0,-0.81678,0.00011,17.45285]
[1776341604983,36.21,74785.29,0.0,-0.81602,0.00011,17.49933]
[1776341610019,36.21,74785.0,0.0,-0.81605,0.00011,17.49769]
[1776341615053,36.21,74787.63,0.0,-0.81578,0.00011,17.51196]
[1776341620088,36.21,74787.38,0.0,-0.81582,0.00011,17.50993]
[1776341625123,36.21,74786.23,0.0,-0.81596,0.00011,17.50152]
[1776341629151,36.21,74780.85,0.0,-0.81656,0.00011,17.46435]
[1776341631166,36.21,74775.23,0.0,-0.81719,0.00011,17.42581]
[1776341633179,36.21,74770.06,0.0,-0.81776,0.00011,17.3904]
[1776341638211,36.21,74766.28,0.0,-0.81818,0.00011,17.36437]
[1776341640233,36.21,74763.33,0.0,-0.81852,0.00011,17.34365]
[1776341645268,36.21,74761.01,0.0,-0.81878,0.00011,17.32735]
[1776341650303,36.21,74760.91,0.0,-0.8188,0.00011,17.32633]
[1776341655338,36.2,74760.48,0.0,-0.81885,0.00011,17.32306]
[1776341660374,36.2,74757.46,0.0,-0.81919,0.00011,17.30214]
[1776341665412,36.2,74758.22,0.0,-0.81911,0.00011,17.30718]
[1776341670443,36.2,74758.04,0.0,-0.81913,0.00011,17.30575]
[1776341675479,36.2,74759.01,0.0,-0.81906,0.00011,17.30825]
[1776341680515,36.2,74764.0,0.0,-0.81851,0.00011,17.34222]
[1776341685549,36.2,74766.22,0.0,-0.81827,0.00011,17.35709]
[1776341690585,36.2,74768.49,0.0,-0.81802,0.00011,17.37223]
[1776341695620,36.2,74769.01,0.0,-0.81797,0.00011,17.37545]
[1776341700659,36.2,74772.77,0.0,-0.81756,0.00011,17.40087]
[1776341702669,36.2,74781.69,0.0,-0.81657,0.00011,17.46177]
[1776341707706,36.2,74784.22,0.0,-0.81629,0.00011,17.47901]
[1776341712739,36.2,74784.0,0.0,-0.81632,0.00011,17.47748]
[1776341717775,36.2,74782.0,0.0,-0.81654,0.00011,17.46375]
[1776341722809,36.2,74781.1,0.0,-0.81664,0.00011,17.45764]
[1776341727844,36.2,74780.77,0.0,-0.81667,0.00011,17.45543]
[1776341732879,36.2,74781.85,0.0,-0.81659,0.00011,17.45886]
[1776341737914,36.2,74782.21,0.0,-0.81655,0.00011,17.46131]
[1776341741945,36.2,74774.88,0.0,-0.81736,0.00011,17.41113]
[1776341743957,36.2,74768.42,0.0,-0.81808,0.00011,17.36667]
[1776341746978,36.2,74762.72,0.0,-0.81872,0.00011,17.32728]
[1776341750130,36.2,74753.49,0.0,-0.81975,0.00011,17.26354]
[1776341753023,36.2,74749.62,0.0,-0.82018,0.00011,17.23675]
[1776341760200,36.19,74750.17,0.0,-0.82012,0.00011,17.24024]
[1776341763095,36.19,74746.84,0.0,-0.82049,0.00011,17.2173]
[1776341768132,36.19,74746.59,0.0,-0.82051,0.00011,17.21568]
[1776341773165,36.19,74745.78,0.0,-0.8206,0.00011,17.21026]
[1776341778201,36.2,74745.59,0.0,-0.82062,0.00011,17.20917]
[1776341783236,36.2,74745.4,0.0,-0.82063,0.00011,17.20816]
[1776341788272,36.2,74748.64,0.0,-0.82027,0.00011,17.23065]
[1776341791292,36.2,74754.55,0.0,-0.81965,0.00011,17.26729]
[1776341796327,36.2,74752.97,0.0,-0.81983,0.00011,17.25633]
[1776341802374,36.2,74751.93,0.0,-0.81995,0.00011,17.24892]
[1776341807408,36.2,74748.14,0.0,-0.82037,0.00011,17.22266]
[1776341812444,36.19,74752.27,0.0,-0.81992,0.00011,17.25081]
[1776341817480,36.19,74754.82,0.0,-0.81964,0.00011,17.26811]
[1776341822517,36.19,74751.32,0.0,-0.82003,0.00011,17.24396]
[1776341825537,36.19,74746.01,0.0,-0.82061,0.00011,17.20747]
[1776341830698,36.19,74748.61,0.0,-0.82032,0.00011,17.22543]
[1776341836615,36.19,74750.98,0.0,-0.82007,0.00011,17.24155]
[1776341839644,36.19,74774.21,0.0,-0.81749,0.00011,17.401]
[1776341840803,36.19,74813.2,0.0,-0.81312,0.00011,17.66808]
[1776341841656,36.19,74813.2,0.0,-0.81312,0.00011,17.66798]
[1776341842668,36.19,74812.89,0.0,-0.81317,0.00011,17.66547]
[1776341845682,36.19,74822.74,0.0,-0.81206,0.00011,17.7321]
[1776341846690,36.19,74824.14,0.0,-0.81191,0.00011,17.74151]
[1776341850873,36.19,74829.35,0.0,-0.81133,0.00011,17.77642]
[1776341856759,36.19,74828.66,0.0,-0.81146,0.00011,17.76675]
[1776341861808,36.18,74826.47,0.0,-0.81172,0.00011,17.75091]
[1776341866844,36.18,74820.95,0.0,-0.81235,0.00011,17.71284]
[1776341867850,36.18,74814.88,0.0,-0.81304,0.00011,17.67117]
[1776341868857,36.18,74812.53,0.0,-0.81331,0.00011,17.65484]
[1776341873892,36.18,74816.36,0.0,-0.8129,0.00011,17.67989]
[1776341878927,36.18,74819.04,0.0,-0.81262,0.00011,17.69692]
[1776341882955,36.17,74811.88,0.0,-0.81344,0.00011,17.64699]
[1776341886983,36.17,74809.57,0.0,-0.81371,0.00011,17.63053]
[1776341892018,36.17,74812.94,0.0,-0.81335,0.00011,17.65277]
[1776341897053,36.17,74805.6,0.0,-0.81419,0.00011,17.60173]
[1776341898060,36.17,74798.64,0.0,-0.81497,0.00011,17.55398]
[1776341899068,36.17,74797.61,0.0,-0.81509,0.00011,17.54689]
[1776341904110,36.17,74801.32,0.0,-0.81467,0.00011,17.57221]
[1776341906124,36.17,74803.0,0.0,-0.81449,0.00011,17.58356]
[1776341911297,36.17,74800.25,0.0,-0.81483,0.00011,17.56032]
[1776341917201,36.16,74797.06,0.0,-0.8152,0.00011,17.538]
[1776341923271,36.16,74795.77,0.0,-0.81535,0.00011,17.52875]
[1776341925258,36.16,74780.06,0.0,-0.81711,0.00011,17.42092]
[1776341926268,36.16,74775.06,0.0,-0.81767,0.00011,17.38649]
[1776341931505,36.16,74776.88,0.0,-0.81748,0.00011,17.3983]
[1776341938349,36.16,74779.03,0.0,-0.81726,0.00011,17.41147]
[1776341940363,36.16,74772.32,0.0,-0.81802,0.00011,17.36513]
[1776341943384,36.16,74767.22,0.0,-0.81858,0.00011,17.32991]
[1776341948419,36.15,74765.61,0.0,-0.81877,0.00011,17.31819]
[1776341953455,36.15,74769.86,0.0,-0.81831,0.00011,17.3467]
[1776341955470,36.15,74776.13,0.0,-0.81762,0.00011,17.38973]
[1776341958491,36.15,74785.28,0.0,-0.8166,0.00011,17.4524]
[1776341959498,36.15,74793.43,0.0,-0.81569,0.00011,17.50837]
[1776341960504,36.15,74794.68,0.0,-0.81555,0.00011,17.51694]
[1776341965540,36.15,74792.02,0.0,-0.81585,0.00011,17.49864]
[1776341969569,36.15,74786.52,0.0,-0.81646,0.00011,17.461]
[1776341974603,36.15,74785.27,0.0,-0.81662,0.00011,17.44879]
[1776341979637,36.16,74785.82,0.0,-0.81655,0.00011,17.45311]
[1776341984673,36.16,74786.32,0.0,-0.81649,0.00011,17.45703]
[1776341990715,36.16,74786.51,0.0,-0.81646,0.00011,17.45891]
[1776341991928,36.16,74780.62,0.0,-0.81711,0.00011,17.41859]
[1776341993735,36.16,74778.41,0.0,-0.81736,0.00011,17.40334]
[1776341998771,36.16,74778.8,0.0,-0.81732,0.00011,17.40598]
[1776342003806,36.16,74785.83,0.0,-0.81653,0.00011,17.45423]
[1776342004816,36.16,74791.01,0.0,-0.81595,0.00011,17.48983]
[1776342006828,36.16,74793.84,0.0,-0.81564,0.00011,17.50926]
[1776342012070,36.16,74792.84,0.0,-0.81575,0.00011,17.50243]
[1776342017905,36.16,74792.41,0.0,-0.81579,0.00011,17.49954]
[1776342022940,36.16,74792.45,0.0,-0.81579,0.00011,17.49961]
[1776342023949,36.16,74797.62,0.0,-0.81521,0.00011,17.53505]
[1776342025961,36.16,74804.38,0.0,-0.81446,0.00011,17.58127]
[1776342030999,36.16,74802.17,0.0,-0.81471,0.00011,17.56588]
[1776342036031,36.16,74796.41,0.0,-0.81539,0.00011,17.52235]
[1776342041066,36.16,74794.21,0.0,-0.81563,0.00011,17.50744]
[1776342046100,36.16,74792.06,0.0,-0.81587,0.00011,17.49287]
[1776342052353,36.16,74789.8,0.0,-0.81612,0.00011,17.47753]
[1776342058184,36.16,74788.29,0.0,-0.81629,0.00011,17.46739]
[1776342062425,36.16,74779.21,0.0,-0.8173,0.00011,17.40524]
[1776342064227,36.16,74778.7,0.0,-0.81736,0.00011,17.40132]
[1776342069270,36.16,74775.88,0.0,-0.81769,0.00011,17.38122]
[1776342075307,36.15,74775.62,0.0,-0.81773,0.00011,17.37839]
[1776342080352,36.15,74769.4,0.0,-0.81844,0.00011,17.33491]
[1776342082564,36.15,74750.25,0.0,-0.82056,0.00011,17.20304]
[1776342084372,36.15,74747.52,0.0,-0.82086,0.00011,17.18429]
[1776342086387,36.15,74743.03,0.0,-0.82135,0.00011,17.15359]
[1776342091422,36.15,74741.91,0.0,-0.8215,0.00011,17.14231]
[1776342096457,36.15,74744.83,0.0,-0.82117,0.00011,17.16291]
[1776342101493,36.15,74746.41,0.0,-0.82099,0.00011,17.17426]
[1776342106527,36.16,74748.61,0.0,-0.82074,0.00011,17.18981]
[1776342113577,36.16,74750.11,0.0,-0.82057,0.00011,17.20061]
[1776342118612,36.16,74752.43,0.0,-0.82031,0.00011,17.21685]
[1776342123651,36.16,74750.28,0.0,-0.82054,0.00011,17.20233]
[1776342128685,36.16,74746.92,0.0,-0.8209,0.00011,17.1797]
[1776342133721,36.16,74747.29,0.0,-0.82085,0.00011,17.18264]
[1776342135733,36.16,74741.67,0.0,-0.82147,0.00011,17.144]
[1776342138755,36.16,74741.15,0.0,-0.82153,0.00011,17.14029]
[1776342143790,36.16,74739.9,0.0,-0.82169,0.00011,17.1307]
[1776342148826,36.16,74743.49,0.0,-0.82131,0.00011,17.15431]
[1776342154867,36.15,74746.99,0.0,-0.82097,0.00011,17.17324]
[1776342159903,36.15,74746.22,0.0,-0.82107,0.00011,17.16703]
[1776342166955,36.15,74748.09,0.0,-0.82089,0.00011,17.17867]
[1776342168968,36.15,74754.0,0.0,-0.82024,0.00011,17.21896]
[1776342174008,36.15,74751.54,0.0,-0.82052,0.00011,17.20183]
[1776342178033,36.15,74744.93,0.0,-0.82125,0.00011,17.15627]
[1776342181061,36.14,74741.28,0.0,-0.82166,0.00011,17.13072]
[1776342188103,36.14,74741.6,0.0,-0.82163,0.00011,17.13208]
[1776342191123,36.14,74729.1,0.0,-0.82301,0.00011,17.04568]
[1776342192132,36.14,74718.92,0.0,-0.82412,0.00011,16.97556]
[1776342193364,36.14,74716.92,0.0,-0.82434,0.00011,16.96185]
[1776342199180,36.14,74716.11,0.0,-0.82444,0.00011,16.95578]
[1776342204214,36.14,74720.39,0.0,-0.82397,0.00011,16.98526]
[1776342209249,36.14,74719.9,0.0,-0.82402,0.00011,16.98193]
[1776342215292,36.14,74719.52,0.0,-0.82409,0.00011,16.97547]
[1776342220327,36.14,74718.78,0.0,-0.82417,0.00011,16.97055]
[1776342225362,36.14,74715.79,0.0,-0.82449,0.00011,16.95017]
[1776342231406,36.14,74714.93,0.0,-0.82458,0.00011,16.9445]
[1776342236439,36.14,74717.59,0.0,-0.82429,0.00011,16.96295]
[1776342241474,36.14,74722.61,0.0,-0.82374,0.00011,16.99751]
[1776342243725,36.14,74726.38,0.0,-0.82333,0.00011,17.02327]
[1776342249532,36.14,74726.0,0.0,-0.82338,0.00011,17.02017]
[1776342254568,36.14,74725.88,0.0,-0.82341,0.00011,17.01879]
[1776342258601,36.14,74712.35,0.0,-0.82489,0.00011,16.92512]
[1776342259608,36.14,74712.78,0.0,-0.82484,0.00011,16.92809]
[1776342263874,36.14,74718.59,0.0,-0.82421,0.00011,16.9681]
[1776342269680,36.14,74718.16,0.0,-0.82426,0.00011,16.96491]
[1776342275721,36.14,74717.03,0.0,-0.82442,0.00011,16.95297]
[1776342280757,36.14,74716.03,0.0,-0.82453,0.00011,16.94596]
[1776342285793,36.14,74720.42,0.0,-0.82405,0.00011,16.97607]
[1776342290828,36.14,74719.94,0.0,-0.82411,0.00011,16.97251]
[1776342295861,36.14,74717.92,0.0,-0.82433,0.00011,16.95825]
[1776342302913,36.14,74718.46,0.0,-0.82428,0.00011,16.96166]
[1776342307948,36.13,74718.74,0.0,-0.82425,0.00011,16.96335]
[1776342312984,36.13,74719.67,0.0,-0.82416,0.00011,16.96953]
[1776342316004,36.13,74724.94,0.0,-0.82358,0.00011,17.00568]
[1776342320034,36.13,74727.18,0.0,-0.82335,0.00011,17.02058]
[1776342325068,36.13,74731.24,0.0,-0.8229,0.00011,17.04852]
[1776342330103,36.13,74736.69,0.0,-0.82231,0.00011,17.08602]
[1776342334366,36.13,74742.72,0.0,-0.82168,0.00011,17.12336]
[1776342339165,36.13,74745.65,0.0,-0.82136,0.00011,17.1431]
[1776342344438,36.13,74746.07,0.0,-0.82132,0.00011,17.14545]
[1776342350243,36.13,74746.71,0.0,-0.82127,0.00011,17.14921]
[1776342355278,36.13,74747.16,0.0,-0.82122,0.00011,17.15175]
[1776342360313,36.13,74747.34,0.0,-0.82121,0.00011,17.15245]
[1776342362327,36.12,74756.99,0.0,-0.82015,0.00011,17.21861]
[1776342363337,36.12,74764.65,0.0,-0.8193,0.00011,17.2713]
[1776342364579,36.12,74768.39,0.0,-0.81889,0.00011,17.29692]
[1776342370385,36.12,74768.73,0.0,-0.81887,0.00011,17.29844]
[1776342377435,36.12,74768.23,0.0,-0.81894,0.00011,17.29405]
[1776342384718,36.12,74765.5,0.0,-0.81926,0.00011,17.27443]
[1776342394789,36.12,74764.38,0.0,-0.81943,0.00011,17.26178]
[1776342400596,36.11,74762.05,0.0,-0.81969,0.00011,17.24533]
[1776342405637,36.11,74761.95,0.0,-0.81971,0.00011,17.24441]
[1776342410665,36.11,74761.99,0.0,-0.81971,0.00011,17.24446]
[1776342414928,36.11,74755.65,0.0,-0.82041,0.00011,17.2007]
[1776342421751,36.11,74753.66,0.0,-0.82063,0.00011,17.18707]
[1776342424998,36.11,74744.07,0.0,-0.82169,0.00011,17.1211]
[1776342427787,36.11,74742.05,0.0,-0.82191,0.00011,17.10698]
[1776342432822,36.11,74743.23,0.0,-0.82179,0.00011,17.11485]
[1776342439870,36.11,74743.73,0.0,-0.82173,0.00011,17.11816]
[1776342445138,36.11,74741.8,0.0,-0.82194,0.00011,17.10507]
[1776342450947,36.11,74738.77,0.0,-0.82227,0.00011,17.08462]
[1776342456994,36.11,74739.13,0.0,-0.82225,0.00011,17.08363]
[1776342462030,36.12,74733.95,0.0,-0.82282,0.00011,17.04811]
[1776342467073,36.12,74733.52,0.0,-0.82286,0.00011,17.04517]
[1776342473115,36.12,74734.14,0.0,-0.8228,0.00011,17.04938]
[1776342479159,36.11,74733.0,0.0,-0.82292,0.00011,17.04132]
[1776342483225,36.11,74727.39,0.0,-0.82354,0.00011,17.00254]
[1776342487238,36.11,74722.91,0.0,-0.82404,0.00011,16.97099]
[1776342493281,36.11,74722.97,0.0,-0.82405,0.00011,16.97066]
[1776342497309,36.11,74711.34,0.0,-0.82532,0.00011,16.89004]
[1776342498316,36.11,74703.74,0.0,-0.82614,0.00011,16.83759]
[1776342499323,36.11,74702.94,0.0,-0.82623,0.00011,16.83214]
[1776342505569,36.11,74707.52,0.0,-0.82573,0.00011,16.86416]
[1776342511410,36.11,74710.96,0.0,-0.82538,0.00011,16.88416]
[1776342516445,36.11,74711.13,0.0,-0.82536,0.00011,16.88556]
[1776342523494,36.11,74712.97,0.0,-0.82515,0.00011,16.89854]
[1776342528529,36.11,74712.84,0.0,-0.82516,0.00011,16.89783]
[1776342533581,36.11,74708.7,0.0,-0.82561,0.00011,16.86963]
[1776342538601,36.12,74707.99,0.0,-0.82568,0.00011,16.86529]
[1776342542628,36.12,74702.03,0.0,-0.82631,0.00011,16.82469]
[1776342548672,36.12,74701.23,0.0,-0.82639,0.00011,16.82013]
[1776342553708,36.12,74700.51,0.0,-0.82645,0.00011,16.81589]
[1776342558746,36.12,74699.92,0.0,-0.8265,0.00011,16.81255]
[1776342560759,36.12,74705.44,0.0,-0.8259,0.00011,16.85098]
[1776342562776,36.12,74713.02,0.0,-0.82508,0.00011,16.90332]
[1776342564788,36.12,74718.14,0.0,-0.82452,0.00011,16.93865]
[1776342565990,36.12,74724.48,0.0,-0.82383,0.00011,16.98233]
[1776342567813,36.12,74725.04,0.0,-0.82377,0.00011,16.98605]
[1776342572844,36.12,74726.07,0.0,-0.8237,0.00011,16.98855]
[1776342581906,36.12,74726.97,0.0,-0.82363,0.00011,16.99272]
[1776342586942,36.11,74727.28,0.0,-0.82361,0.00011,16.99377]
[1776342588956,36.11,74733.03,0.0,-0.82299,0.00011,17.03291]
[1776342593992,36.11,74734.04,0.0,-0.82291,0.00011,17.03833]
[1776342599027,36.11,74733.12,0.0,-0.82303,0.00011,17.03047]
[1776342604061,36.1,74732.69,0.0,-0.82311,0.00011,17.02601]
[1776342609097,36.1,74731.08,0.0,-0.82331,0.00011,17.01344]
[1776342614132,36.1,74724.1,0.0,-0.82409,0.00011,16.96414]
[1776342615140,36.1,74715.49,0.0,-0.82503,0.00011,16.90448]
[1776342616146,36.09,74713.16,0.0,-0.82529,0.00011,16.88822]
[1776342621181,36.09,74709.62,0.0,-0.82569,0.00011,16.86304]
[1776342626216,36.09,74704.77,0.0,-0.82622,0.00011,16.82887]
[1776342632258,36.09,74705.28,0.0,-0.82621,0.00011,16.82756]
[1776342637292,36.09,74707.81,0.0,-0.82595,0.00011,16.8444]
[1776342642327,36.09,74707.94,0.0,-0.82594,0.00011,16.84473]
[1776342649377,36.08,74705.29,0.0,-0.82624,0.00011,16.82576]
[1776342655418,36.08,74697.37,0.0,-0.82711,0.00011,16.7705]
[1776342662468,36.08,74695.31,0.0,-0.82734,0.00011,16.75587]
[1776342666718,36.08,74687.8,0.0,-0.82815,0.00011,16.70379]
[1776342668510,36.08,74688.81,0.0,-0.82804,0.00011,16.71077]
[1776342673545,36.08,74689.93,0.0,-0.82792,0.00011,16.71856]
[1776342679588,36.08,74691.55,0.0,-0.82775,0.00011,16.72974]
[1776342681602,36.08,74700.18,0.0,-0.82681,0.00011,16.78934]
[1776342682609,36.08,74705.27,0.0,-0.82626,0.00011,16.82443]
[1776342685631,36.08,74711.29,0.0,-0.82561,0.00011,16.86567]
[1776342686858,36.08,74718.38,0.0,-0.82485,0.00011,16.91448]
[1776342688651,36.08,74720.11,0.0,-0.82466,0.00011,16.92604]
[1776342693686,36.08,74721.12,0.0,-0.8246,0.00011,16.92796]
[1776342698721,36.08,74717.01,0.0,-0.82507,0.00011,16.89857]
[1776342703755,36.07,74718.19,0.0,-0.82495,0.00011,16.90588]
[1776342708791,36.07,74718.78,0.0,-0.8249,0.00011,16.90914]
[1776342713827,36.07,74719.72,0.0,-0.82481,0.00011,16.91484]
[1776342720877,36.07,74720.81,0.0,-0.82471,0.00011,16.92122]
[1776342725913,36.06,74726.94,0.0,-0.82405,0.00011,16.96265]
[1776342730946,36.06,74729.2,0.0,-0.82383,0.00011,16.97709]
[1776342735981,36.06,74736.25,0.0,-0.82307,0.00011,17.02449]
[1776342737211,36.06,74740.0,0.0,-0.82267,0.00011,17.05005]
[1776342743030,36.05,74740.4,0.0,-0.82266,0.00011,17.05065]
[1776342744038,36.05,74746.29,0.0,-0.82202,0.00011,17.09092]
[1776342745044,36.05,74747.27,0.0,-0.82192,0.00011,17.09726]
[1776342750079,36.05,74743.69,0.0,-0.82235,0.00011,17.07041]
[1776342755114,36.04,74740.99,0.0,-0.8227,0.00011,17.0462]
[1776342760148,36.04,74740.94,0.0,-0.82274,0.00011,17.04399]
[1776342765184,36.03,74743.39,0.0,-0.8225,0.00011,17.05905]
[1776342770219,36.03,74744.02,0.0,-0.82246,0.00011,17.06145]
[1776342775254,36.02,74741.12,0.0,-0.82281,0.00011,17.03965]
[1776342782303,36.02,74738.35,0.0,-0.82314,0.00011,17.0192]
[1776342787568,36.02,74738.01,0.0,-0.82319,0.00011,17.01576]
[1776342795394,36.02,74739.47,0.0,-0.82305,0.00011,17.02448]
[1776342796401,36.01,74730.34,0.0,-0.82406,0.00011,16.96116]
[1776342797408,36.01,74721.63,0.0,-0.82501,0.00011,16.90064]
[1776342798415,36.01,74721.89,0.0,-0.82499,0.00011,16.90222]
[1776342803450,36.01,74723.49,0.0,-0.82483,0.00011,16.91217]
[1776342808486,36.01,74723.56,0.0,-0.82484,0.00011,16.91156]
[1776342812516,36.01,74719.21,0.0,-0.82536,0.00011,16.87663]
[1776342817795,36.0,74720.56,0.0,-0.82523,0.00011,16.88536]
[1776342823594,36.0,74721.02,0.0,-0.82519,0.00011,16.88784]
[1776342828628,36.0,74721.44,0.0,-0.82515,0.00011,16.89024]
[1776342833664,36.0,74722.04,0.0,-0.82509,0.00011,16.89393]
[1776342838698,36.0,74722.24,0.0,-0.82508,0.00011,16.89491]
[1776342842731,36.0,74715.66,0.0,-0.8258,0.00011,16.84912]
[1776342846759,36.0,74720.86,0.0,-0.82523,0.00011,16.88497]
[1776342853809,36.0,74721.14,0.0,-0.82521,0.00011,16.8865]
[1776342858842,36.0,74720.43,0.0,-0.82529,0.00011,16.8813]
[1776342864885,36.0,74719.71,0.0,-0.82538,0.00011,16.87599]
[1776342872940,36.0,74718.86,0.0,-0.82551,0.00011,16.86572]
[1776342878218,36.0,74721.43,0.0,-0.82523,0.00011,16.88328]
[1776342880997,35.99,74726.89,0.0,-0.82464,0.00011,16.92084]
[1776342888288,35.99,74727.04,0.0,-0.82463,0.00011,16.92095]
[1776342895098,35.99,74727.04,0.0,-0.82465,0.00011,16.92]
[1776342897114,35.99,74732.29,0.0,-0.82408,0.00011,16.956]
[1776342900140,35.99,74738.02,0.0,-0.82346,0.00011,16.99505]
[1776342902149,35.99,74747.98,0.0,-0.82237,0.00011,17.06352]
[1776342903153,35.99,74759.55,0.0,-0.8211,0.00011,17.14311]
[1776342904172,35.99,74767.85,0.0,-0.82018,0.00011,17.20044]
[1776342905176,35.99,74768.29,0.0,-0.82013,0.00011,17.20326]
[1776342907190,35.99,74760.13,0.0,-0.82104,0.00011,17.14667]
[1776342913233,35.98,74760.01,0.0,-0.82106,0.00011,17.14554]
[1776342918506,35.98,74758.4,0.0,-0.82124,0.00011,17.13421]
[1776342924311,35.98,74745.26,0.0,-0.8227,0.00011,17.04316]
[1776342925320,35.98,74741.95,0.0,-0.82306,0.00011,17.02016]
[1776342930357,35.98,74740.7,0.0,-0.82321,0.00011,17.01116]
[1776342935393,35.98,74742.22,0.0,-0.82308,0.00011,17.01721]
[1776342940428,35.98,74743.69,0.0,-0.82292,0.00011,17.02691]
[1776342945464,35.98,74741.97,0.0,-0.82312,0.00011,17.01464]
[1776342948484,35.98,74736.88,0.0,-0.82368,0.00011,16.97926]
[1776342952512,35.98,74733.06,0.0,-0.82411,0.00011,16.95208]
[1776342957547,35.97,74729.64,0.0,-0.8245,0.00011,16.92742]
[1776342962581,35.97,74725.28,0.0,-0.82499,0.00011,16.8965]
[1776342967617,35.97,74724.24,0.0,-0.82512,0.00011,16.88878]
[1776342972653,35.97,74723.75,0.0,-0.82518,0.00011,16.88498]
[1776342976683,35.97,74715.7,0.0,-0.82606,0.00011,16.82907]
[1776342982724,35.97,74714.13,0.0,-0.82623,0.00011,16.81831]
[1776342987759,35.97,74714.34,0.0,-0.8262,0.00011,16.81995]
[1776342992794,35.97,74714.86,0.0,-0.82617,0.00011,16.81977]
[1776342997829,35.97,74711.74,0.0,-0.82651,0.00011,16.79847]
[1776343002864,35.97,74714.01,0.0,-0.82625,0.00011,16.81445]
[1776343007899,35.97,74713.51,0.0,-0.82631,0.00011,16.81116]
[1776343012934,35.97,74713.17,0.0,-0.82634,0.00011,16.80904]
[1776343017969,35.97,74712.21,0.0,-0.82644,0.00011,16.80262]
[1776343023003,35.97,74713.49,0.0,-0.8263,0.00011,16.81175]
[1776343028043,35.98,74713.99,0.0,-0.82624,0.00011,16.81545]
[1776343033078,35.98,74720.57,0.0,-0.82552,0.00011,16.86119]
[1776343038113,35.98,74720.15,0.0,-0.82557,0.00011,16.85816]
[1776343041134,35.98,74714.52,0.0,-0.82618,0.00011,16.81908]
[1776343042142,35.98,74709.02,0.0,-0.82678,0.00011,16.781]
[1776343047176,35.98,74705.22,0.0,-0.82719,0.00011,16.75495]
[1776343052211,35.98,74702.48,0.0,-0.82751,0.00011,16.7322]
[1776343057246,35.98,74702.07,0.0,-0.82755,0.00011,16.72953]
[1776343059489,35.98,74695.33,0.0,-0.82828,0.00011,16.68293]
[1776343064296,35.98,74688.12,0.0,-0.82905,0.00011,16.63336]
[1776343066310,35.98,74687.22,0.0,-0.82915,0.00011,16.62737]
[1776343071346,35.98,74692.34,0.0,-0.82858,0.00011,16.66344]
[1776343073359,35.98,74696.77,0.0,-0.8281,0.00011,16.69428]
[1776343075373,35.98,74702.84,0.0,-0.82744,0.00011,16.73645]
[1776343079633,35.98,74707.98,0.0,-0.82689,0.00011,16.77213]
[1776343085461,35.98,74712.83,0.0,-0.82636,0.00011,16.80577]
[1776343089704,35.98,74706.46,0.0,-0.82705,0.00011,16.76163]
[1776343093517,35.98,74713.02,0.0,-0.82634,0.00011,16.80715]
[1776343098553,35.98,74714.72,0.0,-0.82615,0.00011,16.81883]
[1776343103588,35.98,74716.47,0.0,-0.82596,0.00011,16.83076]
[1776343108623,35.98,74716.47,0.0,-0.82597,0.00011,16.83055]
[1776343113657,35.98,74712.91,0.0,-0.82639,0.00011,16.80176]
[1776343116678,35.98,74707.4,0.0,-0.82699,0.00011,16.76364]
[1776343119700,35.98,74701.07,0.0,-0.82767,0.00011,16.71997]
[1776343123728,35.98,74695.27,0.0,-0.82829,0.00011,16.68014]
[1776343128762,35.98,74689.86,0.0,-0.82887,0.00011,16.64324]
[1776343130781,35.98,74688.04,0.0,-0.82907,0.00011,16.63018]
[1776343135816,35.98,74683.76,0.0,-0.82955,0.00011,16.59951]
[1776343140851,35.98,74687.07,0.0,-0.8292,0.00011,16.62165]
[1776343145887,35.97,74678.42,0.0,-0.83015,0.00011,16.56067]
[1776343147901,35.97,74672.69,0.0,-0.83077,0.00011,16.5208]
[1776343152935,35.97,74679.61,0.0,-0.83003,0.00011,16.56864]
[1776343154950,35.97,74686.85,0.0,-0.82925,0.00011,16.61865]
[1776343160215,35.97,74685.98,0.0,-0.82935,0.00011,16.61202]
[1776343168041,35.97,74687.55,0.0,-0.8292,0.00011,16.6221]
[1776343173077,35.97,74685.66,0.0,-0.82944,0.00011,16.60455]
[1776343177105,35.97,74674.59,0.0,-0.83063,0.00011,16.52756]
[1776343178112,35.97,74670.45,0.0,-0.83108,0.00011,16.49887]
[1776343181133,35.97,74666.64,0.0,-0.83148,0.00011,16.47265]
[1776343186175,35.97,74675.47,0.0,-0.83053,0.00011,16.53425]
[1776343187184,35.97,74678.56,0.0,-0.8302,0.00011,16.55568]
[1776343189199,35.97,74671.95,0.0,-0.83091,0.00011,16.50981]
[1776343194234,35.97,74670.25,0.0,-0.83109,0.00011,16.49814]
[1776343199269,35.97,74668.56,0.0,-0.83127,0.00011,16.48654]
[1776343203302,35.97,74662.41,0.0,-0.83192,0.00011,16.44402]
[1776343208332,35.97,74658.91,0.0,-0.83229,0.00011,16.42016]
[1776343213369,35.97,74660.06,0.0,-0.83216,0.00011,16.42853]
[1776343219410,35.97,74659.04,0.0,-0.83226,0.00011,16.42172]
[1776343224445,35.97,74662.37,0.0,-0.83192,0.00011,16.44418]
[1776343229480,35.97,74664.65,0.0,-0.83169,0.00011,16.45931]
[1776343234515,35.97,74660.55,0.0,-0.83216,0.00011,16.42673]
[1776343239551,35.97,74656.49,0.0,-0.83258,0.00011,16.39919]
[1776343240794,35.97,74651.43,0.0,-0.83312,0.00011,16.3642]
[1776343243578,35.97,74643.63,0.0,-0.83394,0.00011,16.31032]
[1776343245592,35.97,74642.28,0.0,-0.83408,0.00011,16.30096]
[1776343249619,35.97,74646.32,0.0,-0.83365,0.00011,16.32935]
[1776343255666,35.98,74643.89,0.0,-0.83389,0.00011,16.31353]
[1776343260936,35.98,74643.53,0.0,-0.83391,0.00011,16.31188]
[1776343266743,35.98,74640.68,0.0,-0.8342,0.00011,16.29297]
[1776343271006,35.98,74634.7,0.0,-0.83482,0.00011,16.25205]
[1776343273792,35.98,74630.75,0.0,-0.83523,0.00011,16.22511]
[1776343278827,35.98,74631.44,0.0,-0.83515,0.00011,16.23077]
[1776343283863,35.98,74630.74,0.0,-0.83521,0.00011,16.22635]
[1776343288897,35.99,74633.85,0.0,-0.83487,0.00011,16.24875]
[1776343293932,35.99,74630.17,0.0,-0.83528,0.00011,16.21984]
[1776343298969,35.99,74630.5,0.0,-0.83523,0.00011,16.22303]
[1776343304002,35.99,74630.84,0.0,-0.83518,0.00011,16.22629]
[1776343309039,35.99,74631.78,0.0,-0.83507,0.00011,16.23385]
[1776343315081,36.0,74634.63,0.0,-0.83475,0.00011,16.25458]
[1776343320118,36.0,74632.36,0.0,-0.83498,0.00011,16.23963]
[1776343326157,36.0,74632.25,0.0,-0.83497,0.00011,16.23998]
[1776343331432,36.0,74631.86,0.0,-0.835,0.00011,16.2382]
[1776343337235,36.01,74631.39,0.0,-0.83503,0.00011,16.23604]
[1776343342270,36.01,74631.13,0.0,-0.83505,0.00011,16.23513]
[1776343347304,36.01,74631.4,0.0,-0.835,0.00011,16.23788]
[1776343356377,36.01,74631.18,0.0,-0.83503,0.00011,16.23388]
[1776343361692,36.01,74632.67,0.0,-0.83486,0.00011,16.24505]
[1776343367455,36.02,74632.47,0.0,-0.83487,0.00011,16.24462]
[1776343371762,36.02,74643.58,0.0,-0.83369,0.00011,16.32226]
[1776343372496,36.02,74643.58,0.0,-0.83369,0.00011,16.32236]
[1776343375514,36.02,74649.98,0.0,-0.833,0.00011,16.36685]
[1776343381832,36.02,74651.85,0.0,-0.83281,0.00011,16.37984]
[1776343384579,36.02,74656.86,0.0,-0.83227,0.00011,16.41457]
[1776343390621,36.02,74661.07,0.0,-0.83182,0.00011,16.44369]
[1776343395657,36.02,74666.5,0.0,-0.83125,0.00011,16.48125]
[1776343401973,36.02,74670.33,0.0,-0.83084,0.00011,16.50763]
[1776343407742,36.02,74669.96,0.0,-0.83088,0.00011,16.50495]
[1776343412778,36.02,74670.48,0.0,-0.83086,0.00011,16.5045]
[1776343417815,36.02,74671.21,0.0,-0.83078,0.00011,16.5095]
[1776343422851,36.02,74671.09,0.0,-0.83079,0.00011,16.50867]
[1776343427885,36.02,74671.74,0.0,-0.83072,0.00011,16.51318]
[1776343432919,36.02,74670.83,0.0,-0.83082,0.00011,16.50692]
[1776343438961,36.02,74672.95,0.0,-0.83059,0.00011,16.52169]
[1776343443997,36.02,74677.45,0.0,-0.83011,0.00011,16.55289]
[1776343446011,36.02,74681.22,0.0,-0.8297,0.00011,16.57892]
[1776343451046,36.02,74681.41,0.0,-0.82969,0.00011,16.57994]
[1776343458095,36.02,74682.24,0.0,-0.82961,0.00011,16.58528]
[1776343463130,36.02,74685.12,0.0,-0.8293,0.00011,16.60495]
[1776343467159,36.02,74690.64,0.0,-0.82871,0.00011,16.64289]
[1776343472194,36.01,74690.2,0.0,-0.8288,0.00011,16.63536]
[1776343479244,36.01,74689.05,0.0,-0.82893,0.00011,16.62683]
[1776343480251,36.01,74699.67,0.0,-0.82778,0.00011,16.70039]
[1776343481257,36.01,74703.13,0.0,-0.82741,0.00011,16.72434]
[1776343485284,36.01,74697.82,0.0,-0.82798,0.00011,16.6875]
[1776343490320,36.01,74697.65,0.0,-0.828,0.00011,16.68626]
[1776343496362,36.01,74694.96,0.0,-0.82829,0.00011,16.66801]
[1776343502681,36.02,74695.29,0.0,-0.82824,0.00011,16.67108]
[1776343508446,36.02,74694.3,0.0,-0.82834,0.00011,16.66468]
[1776343513480,36.02,74690.95,0.0,-0.82869,0.00011,16.64225]
[1776343518516,36.02,74688.46,0.0,-0.82895,0.00011,16.62515]
[1776343521537,36.02,74680.87,0.0,-0.82978,0.00011,16.57222]
[1776343525565,36.02,74677.05,0.0,-0.83019,0.00011,16.54551]
[1776343530600,36.02,74673.85,0.0,-0.83054,0.00011,16.52316]
[1776343535637,36.02,74664.66,0.0,-0.83155,0.00011,16.45548]
[1776343538661,36.02,74664.44,0.0,-0.83157,0.00011,16.45416]
[1776343543692,36.02,74667.09,0.0,-0.83129,0.00011,16.47276]
[1776343548727,36.02,74668.69,0.0,-0.83111,0.00011,16.48402]
[1776343553761,36.02,74669.42,0.0,-0.83103,0.00011,16.4892]
[1776343558797,36.02,74665.77,0.0,-0.83142,0.00011,16.46406]
[1776343560815,36.02,74660.92,0.0,-0.83193,0.00011,16.43061]
[1776343565849,36.02,74667.59,0.0,-0.83122,0.00011,16.47726]
[1776343570885,36.02,74667.21,0.0,-0.83125,0.00011,16.47473]
[1776343574913,36.02,74661.83,0.0,-0.83183,0.00011,16.43764]
[1776343579948,36.02,74658.53,0.0,-0.83217,0.00011,16.41522]
[1776343584983,36.02,74658.29,0.0,-0.83219,0.00011,16.41407]
[1776343590019,36.02,74659.53,0.0,-0.83205,0.00011,16.42317]
[1776343596060,36.02,74659.83,0.0,-0.83204,0.00011,16.42181]
[1776343601095,36.03,74660.57,0.0,-0.83195,0.00011,16.42731]
[1776343606130,36.03,74656.28,0.0,-0.8324,0.00011,16.39793]
[1776343609150,36.03,74650.77,0.0,-0.83299,0.00011,16.36006]
[1776343619221,36.03,74646.05,0.0,-0.83346,0.00011,16.32883]
[1776343621236,36.03,74640.01,0.0,-0.8341,0.00011,16.28726]
[1776343624257,36.03,74635.56,0.0,-0.83456,0.00011,16.2568]
[1776343625262,36.03,74630.14,0.0,-0.83513,0.00011,16.21928]
[1776343629291,36.03,74629.06,0.0,-0.83524,0.00011,16.21212]
[1776343634327,36.03,74631.05,0.0,-0.83503,0.00011,16.22634]
[1776343639362,36.03,74631.69,0.0,-0.83495,0.00011,16.23111]
[1776343644396,36.04,74628.71,0.0,-0.83526,0.00011,16.21079]
[1776343649431,36.04,74628.12,0.0,-0.83532,0.00011,16.20711]
[1776343654466,36.04,74629.27,0.0,-0.83522,0.00011,16.21171]
[1776343659504,36.04,74631.75,0.0,-0.83494,0.00011,16.23011]
[1776343664538,36.04,74633.33,0.0,-0.83476,0.00011,16.24207]
[1776343669573,36.04,74632.86,0.0,-0.83479,0.00011,16.23969]
[1776343674609,36.05,74631.29,0.0,-0.83494,0.00011,16.2297]
[1776343679644,36.05,74630.15,0.0,-0.83505,0.00011,16.22275]
[1776343684679,36.05,74629.29,0.0,-0.83512,0.00011,16.21776]
[1776343689715,36.05,74628.22,0.0,-0.83522,0.00011,16.21135]
[1776343695757,36.06,74627.66,0.0,-0.83526,0.00011,16.20871]
[1776343700792,36.06,74627.18,0.0,-0.83529,0.00011,16.20642]
[1776343705827,36.06,74626.0,0.0,-0.8354,0.00011,16.19926]
[1776343710862,36.06,74621.51,0.0,-0.83586,0.0001,16.16925]
[1776343715897,36.06,74621.96,0.0,-0.83583,0.0001,16.16897]
[1776343720932,36.06,74620.37,0.0,-0.836,0.0001,16.15812]
[1776343726973,36.07,74617.17,0.0,-0.83632,0.0001,16.1365]
[1776343732014,36.07,74618.95,0.0,-0.83613,0.0001,16.14912]
[1776343737045,36.07,74620.41,0.0,-0.83597,0.0001,16.15955]
[1776343743089,36.07,74619.54,0.0,-0.83606,0.0001,16.1539]
[1776343749131,36.07,74619.46,0.0,-0.83606,0.0001,16.15375]
[1776343754456,36.07,74619.33,0.0,-0.83607,0.0001,16.15321]
[1776343763229,36.07,74619.04,0.0,-0.83609,0.0001,16.15189]
[1776343769277,36.07,74618.9,0.0,-0.8361,0.0001,16.15141]
[1776343774596,36.07,74618.68,0.0,-0.83614,0.0001,16.1464]
[1776343780353,36.07,74618.68,0.0,-0.83614,0.0001,16.14685]
[1776343785389,36.08,74619.14,0.0,-0.83608,0.0001,16.1505]
[1776343790424,36.08,74619.15,0.0,-0.83607,0.0001,16.15099]
[1776343796466,36.08,74620.14,0.0,-0.83596,0.0001,16.15833]
[1776343803515,36.08,74620.23,0.0,-0.83594,0.0001,16.15966]
[1776343808549,36.08,74618.57,0.0,-0.83611,0.0001,16.14873]
[1776343814592,36.08,74617.24,0.0,-0.83623,0.0001,16.14024]
[1776343819629,36.08,74621.15,0.0,-0.83581,0.0001,16.16789]
[1776343824947,36.08,74625.99,0.0,-0.8353,0.00011,16.20182]
[1776343828690,36.09,74629.25,0.0,-0.83495,0.00011,16.22459]
[1776343833725,36.09,74624.84,0.0,-0.83544,0.00011,16.19043]
[1776343838760,36.09,74622.58,0.0,-0.83567,0.00011,16.17516]
[1776343843797,36.09,74620.37,0.0,-0.8359,0.0001,16.16031]
[1776343848832,36.09,74620.57,0.0,-0.83587,0.0001,16.16224]
[1776343853867,36.09,74618.08,0.0,-0.83612,0.0001,16.14564]
[1776343858901,36.09,74619.0,0.0,-0.83601,0.0001,16.1527]
[1776343863939,36.09,74620.42,0.0,-0.83585,0.0001,16.16316]
[1776343868972,36.09,74622.78,0.0,-0.8356,0.00011,16.18001]
[1776343875302,36.1,74623.39,0.0,-0.83553,0.00011,16.18484]
[1776343881056,36.1,74624.21,0.0,-0.83543,0.00011,16.19122]
[1776343882066,36.1,74629.65,0.0,-0.83486,0.00011,16.22884]
[1776343884078,36.1,74630.2,0.0,-0.8348,0.00011,16.23274]
[1776343889112,36.1,74631.06,0.0,-0.8347,0.00011,16.23889]
[1776343895444,36.1,74630.77,0.0,-0.83476,0.00011,16.23318]
[1776343901197,36.1,74630.77,0.0,-0.83475,0.00011,16.2335]
[1776343907240,36.1,74630.11,0.0,-0.83482,0.00011,16.22933]
[1776343909253,36.1,74637.11,0.0,-0.83408,0.00011,16.27785]
[1776343914288,36.1,74636.03,0.0,-0.83419,0.00011,16.27044]
[1776343915584,36.1,74620.96,0.0,-0.83578,0.0001,16.16624]
[1776343916303,36.1,74620.96,0.0,-0.83578,0.0001,16.16631]
[1776343917310,36.1,74621.02,0.0,-0.83577,0.0001,16.16687]
[1776343922344,36.1,74622.28,0.0,-0.83562,0.0001,16.17631]
[1776343927380,36.1,74622.4,0.0,-0.8356,0.0001,16.17788]
[1776343932415,36.11,74623.15,0.0,-0.83551,0.00011,16.18381]
[1776343940470,36.11,74623.5,0.0,-0.83545,0.00011,16.18739]
[1776343944499,36.11,74629.54,0.0,-0.83481,0.00011,16.22968]
[1776343948531,36.11,74634.66,0.0,-0.83427,0.00011,16.26541]
[1776343955579,36.11,74632.98,0.0,-0.83447,0.00011,16.25001]
[1776343961622,36.11,74628.95,0.0,-0.83489,0.00011,16.22239]
[1776343966658,36.11,74626.64,0.0,-0.83513,0.00011,16.20665]
[1776343973706,36.11,74625.48,0.0,-0.83525,0.00011,16.199]
[1776343978741,36.11,74624.14,0.0,-0.83538,0.00011,16.19002]
[1776343981763,36.11,74629.34,0.0,-0.83483,0.00011,16.22612]
[1776343982770,36.11,74634.84,0.0,-0.83425,0.00011,16.26415]
[1776343983775,36.11,74639.03,0.0,-0.83381,0.00011,16.29308]
[1776343985797,36.11,74643.8,0.0,-0.83331,0.00011,16.32585]
[1776343987806,36.11,74650.06,0.0,-0.83265,0.00011,16.36883]
[1776343993847,36.11,74653.45,0.0,-0.83231,0.00011,16.3912]
[1776343998882,36.11,74656.92,0.0,-0.83195,0.00011,16.41443]
[1776344003920,36.11,74660.01,0.0,-0.83162,0.00011,16.4359]
[1776344004924,36.11,74646.08,0.0,-0.8331,0.00011,16.3396]
[1776344006228,36.11,74632.92,0.0,-0.83449,0.00011,16.24851]
[1776344006938,36.11,74632.92,0.0,-0.83449,0.00011,16.24845]
[1776344007947,36.11,74630.41,0.0,-0.83476,0.00011,16.23093]
[1776344011976,36.11,74636.18,0.0,-0.83419,0.00011,16.26627]
[1776344016298,36.11,74630.75,0.0,-0.83478,0.00011,16.22798]
[1776344020033,36.1,74628.15,0.0,-0.83506,0.00011,16.20943]
[1776344025068,36.1,74625.58,0.0,-0.83534,0.00011,16.19114]
[1776344030103,36.1,74628.91,0.0,-0.835,0.00011,16.21362]
[1776344035138,36.1,74628.69,0.0,-0.83503,0.00011,16.21145]
[1776344041184,36.1,74629.43,0.0,-0.83496,0.00011,16.21639]
[1776344043193,36.1,74622.55,0.0,-0.83568,0.00011,16.16878]
[1776344045208,36.1,74620.38,0.0,-0.83591,0.0001,16.15368]
[1776344050243,36.1,74621.21,0.0,-0.83583,0.0001,16.15919]
[1776344054273,36.1,74615.22,0.0,-0.83645,0.0001,16.11792]
[1776344056581,36.1,74622.34,0.0,-0.8357,0.0001,16.16719]
[1776344058299,36.1,74623.22,0.0,-0.83561,0.00011,16.17321]
[1776344063335,36.1,74625.48,0.0,-0.83538,0.00011,16.1885]
[1776344068371,36.1,74625.77,0.0,-0.83535,0.00011,16.19019]
[1776344073405,36.1,74628.99,0.0,-0.83505,0.00011,16.20825]
[1776344078440,36.1,74629.8,0.0,-0.83497,0.00011,16.21352]
[1776344083474,36.1,74627.67,0.0,-0.8352,0.00011,16.19853]
[1776344088511,36.1,74628.3,0.0,-0.83514,0.00011,16.20272]
[1776344093544,36.1,74628.14,0.0,-0.83516,0.00011,16.20136]
[1776344098586,36.09,74628.07,0.0,-0.83517,0.00011,16.20066]
[1776344104630,36.09,74626.86,0.0,-0.83529,0.00011,16.19233]
[1776344106934,36.1,74613.24,0.0,-0.83672,0.0001,16.09824]
[1776344112688,36.1,74615.49,0.0,-0.83648,0.0001,16.11427]
[1776344116716,36.1,74623.63,0.0,-0.83562,0.00011,16.17086]
[1776344118730,36.1,74630.8,0.0,-0.83486,0.00011,16.22065]
[1776344120745,36.1,74635.34,0.0,-0.83438,0.00011,16.25232]
[1776344125780,36.1,74639.06,0.0,-0.83398,0.00011,16.27856]
[1776344126786,36.1,74646.7,0.0,-0.83317,0.00011,16.33145]
[1776344127793,36.1,74649.64,0.0,-0.83286,0.00011,16.35177]
[1776344131821,36.1,74655.38,0.0,-0.83228,0.00011,16.38731]
[1776344133836,36.1,74659.09,0.0,-0.83189,0.00011,16.41277]
[1776344138874,36.1,74661.86,0.0,-0.8316,0.00011,16.43128]
[1776344139881,36.1,74667.79,0.0,-0.83097,0.00011,16.47213]
[1776344141895,36.1,74670.95,0.0,-0.83064,0.00011,16.49364]
[1776344146929,36.1,74676.29,0.0,-0.83007,0.00011,16.53043]
[1776344151967,36.09,74680.06,0.0,-0.82967,0.00011,16.55618]
[1776344154987,36.09,74684.96,0.0,-0.82915,0.00011,16.58975]
[1776344160027,36.09,74684.21,0.0,-0.82924,0.00011,16.58406]
[1776344165061,36.09,74687.66,0.0,-0.82887,0.00011,16.60741]
[1776344170092,36.09,74682.91,0.0,-0.82939,0.00011,16.57394]
[1776344175128,36.09,74682.99,0.0,-0.82939,0.00011,16.574]
[1776344181170,36.09,74683.79,0.0,-0.82932,0.00011,16.5789]
[1776344186205,36.09,74684.14,0.0,-0.82929,0.00011,16.58077]
[1776344193257,36.08,74684.18,0.0,-0.82933,0.00011,16.57626]
[1776344197574,36.08,74676.37,0.0,-0.83017,0.00011,16.52184]
[1776344202317,36.08,74672.52,0.0,-0.8306,0.00011,16.49463]
[1776344207649,36.08,74673.64,0.0,-0.83049,0.00011,16.50134]
[1776344212391,36.08,74679.87,0.0,-0.82984,0.00011,16.54328]
[1776344217719,36.07,74677.17,0.0,-0.83015,0.00011,16.52326]
[1776344223463,36.07,74672.52,0.0,-0.83067,0.00011,16.48969]
[1776344227803,36.07,74666.41,0.0,-0.83135,0.00011,16.44639]
[1776344230516,36.07,74665.28,0.0,-0.83147,0.00011,16.43827]
[1776344237874,36.07,74667.26,0.0,-0.83128,0.00011,16.45096]
[1776344243625,36.06,74669.65,0.0,-0.83103,0.00011,16.46662]
[1776344244628,36.06,74646.9,0.0,-0.83346,0.00011,16.30919]
[1776344245628,36.06,74631.83,0.0,-0.83506,0.00011,16.20419]
[1776344246633,36.06,74626.43,0.0,-0.83563,0.00011,16.16684]
[1776344251667,36.06,74627.02,0.0,-0.83561,0.00011,16.16594]
[1776344256706,36.06,74629.41,0.0,-0.83538,0.00011,16.18142]
[1776344261742,36.05,74630.7,0.0,-0.83526,0.00011,16.18917]
[1776344266778,36.05,74633.96,0.0,-0.83494,0.00011,16.21032]
[1776344269807,36.05,74646.69,0.0,-0.83361,0.00011,16.29768]
[1776344270811,36.05,74652.08,0.0,-0.83304,0.00011,16.33473]
[1776344271819,36.05,74659.4,0.0,-0.83226,0.00011,16.38508]
[1776344273832,36.05,74667.36,0.0,-0.83143,0.00011,16.43946]
[1776344280880,36.03,74667.1,0.0,-0.83154,0.00011,16.43214]
[1776344285928,36.03,74662.88,0.0,-0.83202,0.00011,16.40111]
[1776344290952,36.03,74664.18,0.0,-0.83191,0.00011,16.40833]
[1776344295987,36.02,74664.71,0.0,-0.83188,0.00011,16.41019]
[1776344301024,36.02,74664.29,0.0,-0.83196,0.00011,16.40547]
[1776344304045,36.01,74658.99,0.0,-0.83254,0.00011,16.36773]
[1776344310087,36.01,74660.62,0.0,-0.8324,0.00011,16.37706]
[1776344315122,36.01,74661.77,0.0,-0.83233,0.00011,16.37937]
[1776344321163,36.0,74660.66,0.0,-0.83248,0.00011,16.36977]
[1776344327207,36.0,74664.14,0.0,-0.83214,0.00011,16.39207]
[1776344333249,35.99,74665.95,0.0,-0.83197,0.00011,16.4028]
[1776344338578,35.99,74669.09,0.0,-0.83167,0.00011,16.42276]
[1776344344327,35.99,74670.96,0.0,-0.83149,0.00011,16.43422]
[1776344350368,35.98,74668.5,0.0,-0.83176,0.00011,16.41658]
[1776344355405,35.98,74669.41,0.0,-0.83167,0.00011,16.42247]
[1776344360440,35.98,74669.38,0.0,-0.83168,0.00011,16.4218]
[1776344365475,35.98,74666.98,0.0,-0.83195,0.00011,16.40473]
[1776344373531,35.98,74666.42,0.0,-0.83205,0.00011,16.39626]
[1776344378857,35.98,74665.88,0.0,-0.83211,0.00011,16.39215]
[1776344384608,35.98,74663.04,0.0,-0.83242,0.00011,16.37204]
[1776344389643,35.98,74662.61,0.0,-0.83247,0.00011,16.3688]
[1776344394678,35.98,74662.08,0.0,-0.83253,0.00011,16.36485]
[1776344399000,35.98,74656.37,0.0,-0.83315,0.00011,16.32485]
[1776344402734,35.97,74651.01,0.0,-0.83373,0.00011,16.28682]
[1776344407770,35.97,74646.23,0.0,-0.83425,0.00011,16.25278]
[1776344411797,35.97,74639.67,0.0,-0.83495,0.00011,16.20663]
[1776344416833,35.97,74634.52,0.0,-0.83551,0.00011,16.17028]
[1776344421868,35.97,74630.79,0.0,-0.83592,0.00011,16.14319]
[1776344427911,35.96,74628.42,0.0,-0.83619,0.00011,16.1252]
[1776344429211,35.96,74621.38,0.0,-0.83694,0.0001,16.07608]
[1776344429923,35.96,74621.38,0.0,-0.83694,0.0001,16.07589]
[1776344431938,35.96,74615.02,0.0,-0.83764,0.0001,16.02746]
[1776344436972,35.96,74613.65,0.0,-0.8378,0.0001,16.01733]
[1776344442008,35.96,74611.64,0.0,-0.83801,0.0001,16.00282]
[1776344447044,35.96,74608.48,0.0,-0.83835,0.0001,15.98039]
[1776344452077,35.96,74612.92,0.0,-0.83789,0.0001,16.01082]
[1776344457114,35.96,74608.27,0.0,-0.83839,0.0001,15.97809]
[1776344462151,35.96,74610.21,0.0,-0.83819,0.0001,15.99106]
[1776344463157,35.95,74615.67,0.0,-0.83762,0.0001,16.02882]
[1776344468195,35.95,74619.14,0.0,-0.83727,0.0001,16.05212]
[1776344476247,35.95,74620.62,0.0,-0.83714,0.0001,16.06108]
[1776344479280,35.95,74628.63,0.0,-0.8363,0.00011,16.11638]
[1776344479562,35.95,74631.94,0.0,-0.83595,0.00011,16.13933]
[1776344485316,35.95,74630.04,0.0,-0.83616,0.00011,16.1258]
[1776344490350,35.95,74634.01,0.0,-0.83574,0.00011,16.15322]
[1776344492364,35.95,74638.43,0.0,-0.8353,0.00011,16.18008]
[1776344497399,35.95,74643.44,0.0,-0.83477,0.00011,16.2152]
[1776344499703,35.95,74649.81,0.0,-0.83409,0.00011,16.25955]
[1776344503441,35.95,74656.72,0.0,-0.83336,0.00011,16.30753]
[1776344504448,35.95,74664.04,0.0,-0.83258,0.00011,16.35831]
[1776344505455,35.95,74664.58,0.0,-0.83252,0.00011,16.36197]
[1776344509484,35.95,74673.74,0.0,-0.83155,0.00011,16.42514]
[1776344510781,35.95,74682.94,0.0,-0.83056,0.00011,16.48861]
[1776344513524,35.95,74685.87,0.0,-0.83026,0.00011,16.5082]
[1776344519564,35.94,74681.87,0.0,-0.83072,0.00011,16.47885]
[1776344524598,35.94,74685.66,0.0,-0.83032,0.00011,16.50423]
[1776344527619,35.94,74695.17,0.0,-0.8293,0.00011,16.56982]
[1776344529633,35.94,74687.59,0.0,-0.83013,0.00011,16.51697]
[1776344532654,35.94,74694.63,0.0,-0.82937,0.00011,16.56542]
[1776344533663,35.93,74699.71,0.0,-0.82886,0.00011,16.59847]
[1776344538695,35.93,74695.6,0.0,-0.82935,0.00011,16.56704]
[1776344540995,35.93,74689.76,0.0,-0.82999,0.00011,16.52619]
[1776344546752,35.92,74686.49,0.0,-0.83035,0.00011,16.50274]
[1776344551787,35.92,74681.54,0.0,-0.83092,0.00011,16.46389]
[1776344556824,35.92,74680.48,0.0,-0.83106,0.00011,16.45534]
[1776344561863,35.92,74678.03,0.0,-0.83134,0.00011,16.43705]
[1776344563872,35.92,74683.4,0.0,-0.83077,0.00011,16.47383]
[1776344568907,35.91,74683.68,0.0,-0.83076,0.00011,16.47458]
[1776344573944,35.91,74680.54,0.0,-0.8311,0.00011,16.45239]
[1776344579983,35.91,74683.54,0.0,-0.83079,0.00011,16.47264]
[1776344584013,35.91,74676.09,0.0,-0.8316,0.00011,16.42018]
[1776344589050,35.91,74675.29,0.0,-0.8317,0.00011,16.41359]
[1776344590056,35.91,74670.16,0.0,-0.83226,0.00011,16.37759]
[1776344591346,35.9,74664.32,0.0,-0.83289,0.00011,16.3367]
[1776344597104,35.9,74674.29,0.0,-0.83185,0.00011,16.40449]
[1776344602140,35.9,74675.48,0.0,-0.83173,0.00011,16.41194]
[1776344607175,35.9,74675.29,0.0,-0.83176,0.00011,16.40982]
[1776344610196,35.9,74681.98,0.0,-0.83105,0.00011,16.45577]
[1776344615230,35.89,74676.51,0.0,-0.83169,0.00011,16.41285]
[1776344619259,35.89,74670.37,0.0,-0.83235,0.00011,16.36966]
[1776344624295,35.89,74668.25,0.0,-0.83259,0.00011,16.35439]
[1776344625303,35.89,74662.74,0.0,-0.83318,0.00011,16.31586]
[1776344630337,35.89,74661.94,0.0,-0.83328,0.00011,16.30931]
[1776344633358,35.89,74656.06,0.0,-0.83392,0.00011,16.26802]
[1776344639401,35.89,74651.97,0.0,-0.83436,0.00011,16.23891]
[1776344646448,35.88,74648.6,0.0,-0.83473,0.00011,16.21465]
[1776344648463,35.88,74642.86,0.0,-0.83534,0.00011,16.17449]
[1776344653498,35.88,74637.84,0.0,-0.83588,0.00011,16.1392]
[1776344658537,35.88,74634.02,0.0,-0.83629,0.00011,16.11234]
[1776344663568,35.88,74631.61,0.0,-0.83655,0.00011,16.09535]
[1776344670617,35.88,74630.02,0.0,-0.83672,0.00011,16.08406]
[1776344675961,35.88,74628.45,0.0,-0.83692,0.00011,16.06895]
[1776344683709,35.88,74624.7,0.0,-0.83731,0.00011,16.04275]
[1776344689752,35.88,74625.14,0.0,-0.83727,0.00011,16.04579]
[1776344694788,35.88,74628.07,0.0,-0.83696,0.00011,16.06604]
[1776344698820,35.88,74633.94,0.0,-0.83634,0.00011,16.10702]
[1776344699826,35.88,74643.25,0.0,-0.83536,0.00011,16.17178]
[1776344700835,35.88,74644.72,0.0,-0.8352,0.00011,16.18202]
[1776344702847,35.88,74639.38,0.0,-0.83576,0.00011,16.14496]
[1776344706172,35.88,74647.69,0.0,-0.83488,0.00011,16.20284]
[1776344711911,35.88,74654.35,0.0,-0.83418,0.00011,16.24895]
[1776344716945,35.88,74653.75,0.0,-0.83424,0.00011,16.24477]
[1776344721980,35.88,74654.55,0.0,-0.83416,0.00011,16.25042]
[1776344727016,35.88,74656.64,0.0,-0.83393,0.00011,16.26504]
[1776344732050,35.88,74664.12,0.0,-0.83317,0.00011,16.31311]
[1776344737086,35.88,74666.93,0.0,-0.83287,0.00011,16.33248]
[1776344742120,35.88,74662.87,0.0,-0.8333,0.00011,16.30418]
[1776344745153,35.88,74668.9,0.0,-0.83266,0.00011,16.34612]
[1776344750188,35.88,74672.56,0.0,-0.83227,0.00011,16.37136]
[1776344756525,35.88,74676.38,0.0,-0.83187,0.00011,16.39753]
[1776344762276,35.88,74676.88,0.0,-0.83182,0.00011,16.40069]
[1776344767306,35.88,74675.18,0.0,-0.832,0.00011,16.38863]
[1776344772343,35.88,74676.36,0.0,-0.83188,0.00011,16.39665]
[1776344773349,35.88,74683.11,0.0,-0.83116,0.00011,16.44346]
[1776344774357,35.88,74698.54,0.0,-0.82949,0.00011,16.55049]
[1776344779390,35.88,74696.77,0.0,-0.8297,0.00011,16.53746]
[1776344784426,35.88,74696.13,0.0,-0.82977,0.00011,16.53293]
[1776344789461,35.88,74694.37,0.0,-0.82996,0.00011,16.5206]
[1776344795504,35.87,74693.74,0.0,-0.83007,0.00011,16.51172]
[1776344800538,35.87,74696.05,0.0,-0.82984,0.00011,16.52664]
[1776344803560,35.87,74701.69,0.0,-0.82923,0.00011,16.56534]
[1776344806580,35.87,74711.19,0.0,-0.82821,0.00011,16.63102]
[1776344811623,35.87,74710.49,0.0,-0.82829,0.00011,16.62574]
[1776344813639,35.87,74705.44,0.0,-0.82885,0.00011,16.59022]
[1776344818675,35.87,74701.14,0.0,-0.82933,0.00011,16.55938]
[1776344821694,35.86,74707.39,0.0,-0.82866,0.00011,16.60224]
[1776344826728,35.86,74705.7,0.0,-0.82886,0.00011,16.58957]
[1776344831765,35.86,74705.59,0.0,-0.82889,0.00011,16.58762]
[1776344837093,35.86,74708.32,0.0,-0.82861,0.00011,16.60575]
[1776344840827,35.86,74713.38,0.0,-0.82806,0.00011,16.64068]
[1776344844872,35.85,74719.17,0.0,-0.82744,0.00011,16.68022]
[1776344848883,35.85,74727.08,0.0,-0.82658,0.00011,16.73478]
[1776344849890,35.85,74732.61,0.0,-0.82598,0.00011,16.77314]
[1776344851904,35.85,74738.73,0.0,-0.82534,0.00011,16.81147]
[1776344853918,35.85,74743.87,0.0,-0.82479,0.00011,16.84593]
[1776344854925,35.85,74752.99,0.0,-0.82379,0.00011,16.90911]
[1776344857236,35.85,74759.24,0.0,-0.8231,0.00011,16.95232]
[1776344860966,35.85,74764.75,0.0,-0.8225,0.00011,16.99007]
[1776344863989,35.85,74770.4,0.0,-0.82187,0.00011,17.02912]
[1776344867309,35.85,74776.52,0.0,-0.82119,0.00011,17.0712]
[1776344874067,35.84,74779.11,0.0,-0.82092,0.00011,17.08803]
[1776344876076,35.84,74773.81,0.0,-0.82152,0.00011,17.0508]
[1776344881112,35.84,74774.45,0.0,-0.82145,0.00011,17.05537]
[1776344886146,35.84,74770.11,0.0,-0.82193,0.00011,17.02548]
[1776344891183,35.84,74765.99,0.0,-0.82238,0.00011,16.99722]
[1776344896217,35.84,74768.67,0.0,-0.82209,0.00011,17.01551]
[1776344901251,35.85,74769.36,0.0,-0.82201,0.00011,17.02072]
[1776344906286,35.85,74770.47,0.0,-0.82187,0.00011,17.029]
[1776344912328,35.85,74771.12,0.0,-0.82182,0.00011,17.03016]
[1776344917658,35.85,74771.05,0.0,-0.82183,0.00011,17.02938]
[1776344923404,35.85,74773.13,0.0,-0.8216,0.00011,17.04386]
[1776344927728,35.85,74783.83,0.0,-0.8204,0.00011,17.1184]
[1776344933475,35.85,74784.05,0.0,-0.82038,0.00011,17.11989]
[1776344938510,35.85,74786.82,0.0,-0.82007,0.00011,17.13897]
[1776344943545,35.85,74783.39,0.0,-0.82045,0.00011,17.11512]
[1776344947868,35.85,74776.89,0.0,-0.82119,0.00011,17.0695]
[1776344953615,35.84,74779.08,0.0,-0.82096,0.00011,17.08403]
[1776344958650,35.84,74780.69,0.0,-0.82079,0.00011,17.09447]
[1776344962677,35.84,74785.76,0.0,-0.82022,0.00011,17.12951]
[1776344967713,35.84,74785.93,0.0,-0.82021,0.00011,17.13055]
[1776344972748,35.84,74780.6,0.0,-0.82083,0.00011,17.08954]
[1776344977783,35.84,74777.16,0.0,-0.82121,0.00011,17.06585]
[1776344982817,35.84,74775.41,0.0,-0.82141,0.00011,17.0539]
[1776344987854,35.84,74779.47,0.0,-0.82095,0.00011,17.08226]
[1776344989869,35.84,74786.05,0.0,-0.82021,0.00011,17.12789]
[1776344994902,35.84,74785.52,0.0,-0.82028,0.00011,17.12412]
[1776344999937,35.84,74786.37,0.0,-0.82018,0.00011,17.13002]
[1776345004972,35.84,74786.6,0.0,-0.82015,0.00011,17.13163]
[1776345010019,35.84,74784.65,0.0,-0.82037,0.00011,17.1182]
[1776345012022,35.84,74779.02,0.0,-0.821,0.00011,17.07891]
[1776345014065,35.84,74768.67,0.0,-0.82216,0.00011,17.00702]
[1776345016050,35.84,74759.81,0.0,-0.82315,0.00011,16.94544]
[1776345017057,35.84,74758.95,0.0,-0.82324,0.00011,16.93954]
[1776345022093,35.84,74758.47,0.0,-0.82329,0.00011,16.93657]
[1776345027128,35.84,74760.59,0.0,-0.82305,0.00011,16.9515]
[1776345032165,35.84,74762.94,0.0,-0.82282,0.00011,16.964]
[1776345034179,35.85,74771.81,0.0,-0.82183,0.00011,17.02572]
[1776345036193,35.85,74774.26,0.0,-0.82155,0.00011,17.04292]
[1776345041227,35.85,74772.09,0.0,-0.82178,0.00011,17.02831]
[1776345044250,35.85,74778.87,0.0,-0.82102,0.00011,17.07557]
[1776345049581,35.85,74778.99,0.0,-0.82101,0.00011,17.0766]
[1776345055326,35.85,74779.75,0.0,-0.82092,0.00011,17.08204]
[1776345060361,35.85,74778.89,0.0,-0.82101,0.00011,17.07625]
[1776345064390,35.85,74773.68,0.0,-0.8216,0.00011,17.04005]
[1776345069722,35.85,74771.48,0.0,-0.82185,0.00011,17.02452]
[1776345076473,35.85,74771.13,0.0,-0.82187,0.00011,17.02272]
[1776345081509,35.85,74779.91,0.0,-0.82089,0.00011,17.08392]
[1776345086544,35.85,74780.2,0.0,-0.82086,0.00011,17.086]
[1776345091582,35.85,74780.16,0.0,-0.82089,0.00011,17.08194]
[1776345096614,35.85,74783.87,0.0,-0.82047,0.00011,17.10777]
[1776345101648,35.85,74788.04,0.0,-0.82,0.00011,17.13672]
[1776345106683,35.85,74786.58,0.0,-0.82017,0.00011,17.12658]
[1776345111718,35.85,74786.39,0.0,-0.82019,0.00011,17.12533]
[1776345116754,35.85,74787.48,0.0,-0.82006,0.00011,17.13297]
[1776345121788,35.85,74790.11,0.0,-0.81977,0.00011,17.15119]
[1776345126827,35.85,74791.93,0.0,-0.81957,0.00011,17.16376]
[1776345131859,35.85,74792.75,0.0,-0.81947,0.00011,17.1694]
[1776345134880,35.85,74803.35,0.0,-0.81828,0.00011,17.24286]
[1776345139917,35.85,74807.81,0.0,-0.81777,0.00011,17.27402]
[1776345140921,35.85,74813.46,0.0,-0.81713,0.00011,17.3131]
[1776345145960,35.85,74812.45,0.0,-0.81725,0.00011,17.30604]
[1776345146965,35.85,74817.56,0.0,-0.81667,0.00011,17.34132]
[1776345152000,35.85,74818.12,0.0,-0.81665,0.00011,17.34079]
[1776345157035,35.85,74811.07,0.0,-0.81745,0.00011,17.29169]
[1776345159053,35.85,74804.79,0.0,-0.81816,0.00011,17.24823]
[1776345165091,35.85,74803.22,0.0,-0.81834,0.00011,17.23739]
[1776345170126,35.85,74800.65,0.0,-0.81863,0.00011,17.21961]
[1776345175164,35.85,74797.9,0.0,-0.81893,0.00011,17.2006]
[1776345180516,35.85,74797.26,0.0,-0.819,0.00011,17.19629]
[1776345186242,35.85,74796.25,0.0,-0.81912,0.00011,17.18941]
[1776345191276,35.85,74796.4,0.0,-0.8191,0.00011,17.19058]
[1776345196312,35.85,74795.27,0.0,-0.81922,0.00011,17.1829]
[1776345201346,35.85,74794.97,0.0,-0.81925,0.00011,17.18103]
[1776345206382,35.85,74794.4,0.0,-0.81931,0.00011,17.17724]
[1776345212424,35.85,74796.82,0.0,-0.81907,0.00011,17.19006]
[1776345214438,35.85,74801.96,0.0,-0.81849,0.00011,17.22557]
[1776345219473,35.85,74803.46,0.0,-0.81833,0.00011,17.2357]
[1776345224509,35.85,74804.37,0.0,-0.81823,0.00011,17.24171]
[1776345229543,35.85,74805.96,0.0,-0.81806,0.00011,17.2524]
[1776345233572,35.85,74811.38,0.0,-0.81745,0.00011,17.28957]
[1776345237927,35.85,74817.58,0.0,-0.81676,0.00011,17.33198]
[1776345240620,35.85,74822.73,0.0,-0.81618,0.00011,17.3671]
[1776345243659,35.85,74831.58,0.0,-0.81518,0.00011,17.42803]
[1776345245669,35.85,74839.38,0.0,-0.81429,0.00011,17.482]
[1776345247998,35.85,74847.05,0.0,-0.81341,0.00011,17.53491]
[1776345250706,35.85,74855.79,0.0,-0.81241,0.00011,17.59497]
[1776345253726,35.84,74861.23,0.0,-0.81179,0.00012,17.63212]
[1776345258761,35.84,74866.06,0.0,-0.81124,0.00012,17.66498]
[1776345259768,35.84,74871.69,0.0,-0.81059,0.00012,17.70372]
[1776345264803,35.84,74872.38,0.0,-0.81052,0.00012,17.70818]
[1776345269838,35.84,74870.05,0.0,-0.81079,0.00012,17.69187]
[1776345274873,35.84,74867.67,0.0,-0.8111,0.00012,17.67127]
[1776345279909,35.84,74863.96,0.0,-0.81154,0.00012,17.6449]
[1776345284944,35.84,74866.05,0.0,-0.81132,0.00012,17.65856]
[1776345289979,35.84,74868.28,0.0,-0.81107,0.00012,17.67318]
[1776345295031,35.83,74859.39,0.0,-0.81211,0.00012,17.6113]
[1776345300071,35.83,74864.59,0.0,-0.81151,0.00012,17.64676]
[1776345303086,35.83,74871.38,0.0,-0.81074,0.00012,17.69322]
[1776345308120,35.83,74867.25,0.0,-0.81122,0.00012,17.66421]
[1776345313156,35.83,74865.84,0.0,-0.81139,0.00012,17.65402]
[1776345318191,35.83,74871.12,0.0,-0.81079,0.00012,17.68982]
[1776345319197,35.82,74876.93,0.0,-0.81015,0.00012,17.72806]
[1776345323227,35.82,74867.94,0.0,-0.8112,0.00012,17.6655]
[1776345326246,35.82,74861.36,0.0,-0.81197,0.00012,17.61994]
[1776345331283,35.82,74861.45,0.0,-0.81199,0.00012,17.61641]
[1776345336319,35.82,74861.73,0.0,-0.81196,0.00012,17.61822]
[1776345341361,35.82,74861.97,0.0,-0.81193,0.00012,17.61978]
[1776345345399,35.82,74872.5,0.0,-0.81072,0.00012,17.6923]
[1776345346406,35.82,74875.16,0.0,-0.81041,0.00012,17.71053]
[1776345351442,35.82,74872.62,0.0,-0.81072,0.00012,17.69239]
[1776345353456,35.82,74867.12,0.0,-0.81136,0.00012,17.65428]
[1776345358791,35.82,74866.23,0.0,-0.81147,0.00012,17.64776]
[1776345364533,35.82,74867.87,0.0,-0.81128,0.00012,17.65875]
[1776345369569,35.82,74870.8,0.0,-0.81095,0.00012,17.6785]
[1776345374604,35.81,74874.84,0.0,-0.81049,0.00012,17.70569]
[1776345379639,35.81,74875.87,0.0,-0.81039,0.00012,17.71217]
[1776345384676,35.81,74872.61,0.0,-0.81077,0.00012,17.6892]
[1776345389713,35.81,74875.47,0.0,-0.81045,0.00012,17.70837]
[1776345393741,35.81,74881.99,0.0,-0.80973,0.00012,17.74885]
[1776345399072,35.81,74883.52,0.0,-0.80956,0.00012,17.75926]
[1776345404822,35.81,74887.92,0.0,-0.80905,0.00012,17.78932]
[1776345409859,35.81,74887.16,0.0,-0.80914,0.00012,17.78382]
[1776345413885,35.81,74872.73,0.0,-0.81082,0.00012,17.68423]
[1776345415901,35.81,74867.57,0.0,-0.81142,0.00012,17.64858]
[1776345416910,35.81,74852.58,0.0,-0.81315,0.00011,17.54476]
[1776345417916,35.81,74844.8,0.0,-0.81404,0.00011,17.49096]
[1776345422949,35.81,74842.9,0.0,-0.81426,0.00011,17.47794]
[1776345423956,35.81,74848.7,0.0,-0.81359,0.00011,17.51808]
[1776345424963,35.81,74856.17,0.0,-0.81274,0.00011,17.56966]
[1776345429999,35.81,74857.98,0.0,-0.81253,0.00012,17.58209]
[1776345435040,35.81,74883.39,0.0,-0.80959,0.00012,17.75733]
[1776345440072,35.8,74879.86,0.0,-0.81001,0.00012,17.73271]
[1776345445107,35.8,74880.89,0.0,-0.80989,0.00012,17.73963]
[1776345448127,35.8,74873.76,0.0,-0.81072,0.00012,17.69048]
[1776345453165,35.81,74870.71,0.0,-0.81109,0.00012,17.66577]
[1776345458198,35.8,74868.35,0.0,-0.81137,0.00012,17.6491]
[1776345463234,35.8,74872.22,0.0,-0.81093,0.00012,17.67538]
[1776345468270,35.8,74875.04,0.0,-0.81062,0.00012,17.6942]
[1776345473304,35.8,74872.4,0.0,-0.81094,0.00012,17.67537]
[1776345478339,35.8,74868.1,0.0,-0.81144,0.00012,17.64523]
[1776345483375,35.8,74863.97,0.0,-0.81192,0.00012,17.61631]
[1776345486400,35.8,74877.59,0.0,-0.81036,0.00012,17.70992]
[1776345491435,35.79,74879.23,0.0,-0.81018,0.00012,17.72045]
[1776345496470,35.79,74879.33,0.0,-0.81017,0.00012,17.72089]
[1776345499492,35.79,74885.84,0.0,-0.80942,0.00012,17.76555]
[1776345501507,35.79,74888.47,0.0,-0.80911,0.00012,17.7837]
[1776345504529,35.79,74893.53,0.0,-0.80852,0.00012,17.81851]
[1776345509870,35.79,74896.1,0.0,-0.80823,0.00012,17.83594]
[1776345512587,35.79,74909.94,0.0,-0.80664,0.00012,17.92705]
[1776345513594,35.79,74916.79,0.0,-0.80584,0.00012,17.97415]
[1776345514601,35.79,74920.95,0.0,-0.80535,0.00012,18.00269]
[1776345516625,35.79,74935.27,0.0,-0.80366,0.00012,18.10079]
[1776345517622,35.79,74938.89,0.0,-0.80324,0.00012,18.12543]
[1776345519940,35.79,74931.86,0.0,-0.80407,0.00012,18.07712]
[1776345522660,35.79,74926.1,0.0,-0.80475,0.00012,18.03763]
[1776345525678,35.79,74922.69,0.0,-0.80515,0.00012,18.01441]
[1776345527694,35.79,74915.99,0.0,-0.80594,0.00012,17.96832]
[1776345532728,35.79,74917.73,0.0,-0.80574,0.00012,17.98017]
[1776345537763,35.79,74914.97,0.0,-0.80606,0.00012,17.96105]
[1776345542800,35.79,74921.11,0.0,-0.80534,0.00012,18.00299]
[1776345543805,35.79,74927.66,0.0,-0.80457,0.00012,18.04787]
[1776345544812,35.79,74930.31,0.0,-0.80426,0.00012,18.06592]
[1776345549847,35.79,74927.69,0.0,-0.80459,0.00012,18.04708]
[1776345554882,35.79,74927.85,0.0,-0.80458,0.00012,18.04753]
[1776345559917,35.78,74929.24,0.0,-0.80443,0.00012,18.05644]
[1776345564952,35.78,74925.78,0.0,-0.80485,0.00012,18.03206]
[1776345569987,35.78,74931.97,0.0,-0.80413,0.00012,18.07395]
[1776345572001,35.78,74938.72,0.0,-0.80337,0.00012,18.11587]
[1776345577036,35.78,74938.81,0.0,-0.80336,0.00012,18.11608]
[1776345579050,35.78,74947.39,0.0,-0.80234,0.00012,18.175]
[1776345584086,35.78,74952.31,0.0,-0.80176,0.00012,18.20857]
[1776345589129,35.78,74950.79,0.0,-0.80194,0.00012,18.19796]
[1776345594157,35.78,74951.85,0.0,-0.80182,0.00012,18.20506]
[1776345598183,35.78,74958.18,0.0,-0.80107,0.00012,18.24806]
[1776345603218,35.78,74955.05,0.0,-0.80145,0.00012,18.22642]
[1776345608252,35.78,74954.92,0.0,-0.80147,0.00012,18.22534]
[1776345613288,35.78,74956.06,0.0,-0.80133,0.00012,18.23295]
[1776345618323,35.78,74959.47,0.0,-0.80093,0.00012,18.25597]
[1776345623362,35.77,74960.86,0.0,-0.80077,0.00012,18.26519]
[1776345627386,35.77,74955.7,0.0,-0.80139,0.00012,18.22969]
[1776345632421,35.77,74950.77,0.0,-0.80201,0.00012,18.19191]
[1776345637460,35.77,74949.9,0.0,-0.80213,0.00012,18.18527]
[1776345642495,35.77,74951.07,0.0,-0.80201,0.00012,18.19201]
[1776345645519,35.77,74957.92,0.0,-0.8012,0.00012,18.23874]
[1776345650553,35.77,74958.55,0.0,-0.80112,0.00012,18.24305]
[1776345653575,35.77,74963.84,0.0,-0.8005,0.00012,18.27874]
[1776345658611,35.77,74962.19,0.0,-0.8007,0.00012,18.26726]
[1776345661631,35.77,74956.88,0.0,-0.80134,0.00012,18.23082]
[1776345663656,35.77,74951.34,0.0,-0.802,0.00012,18.19268]
[1776345665666,35.76,74945.96,0.0,-0.80265,0.00012,18.15538]
[1776345668687,35.76,74937.75,0.0,-0.80363,0.00012,18.09853]
[1776345669694,35.76,74936.76,0.0,-0.80375,0.00012,18.09162]
[1776345673721,35.76,74942.35,0.0,-0.8031,0.00012,18.12941]
[1776345678757,35.76,74941.1,0.0,-0.80326,0.00012,18.11999]
[1776345683800,35.76,74935.44,0.0,-0.80395,0.00012,18.08035]
[1776345685809,35.76,74930.41,0.0,-0.80455,0.00012,18.04557]
[1776345690845,35.75,74929.7,0.0,-0.80464,0.00012,18.04019]
[1776345695879,35.75,74931.96,0.0,-0.80441,0.00012,18.05114]
[1776345697186,35.75,74940.91,0.0,-0.80336,0.00012,18.11225]
[1776345702930,35.75,74942.32,0.0,-0.80321,0.00012,18.12091]
[1776345704944,35.75,74949.65,0.0,-0.80235,0.00012,18.17082]
[1776345707256,35.75,74952.62,0.0,-0.802,0.00012,18.19076]
[1776345710986,35.75,74957.77,0.0,-0.80139,0.00012,18.22549]
[1776345714008,35.75,74951.67,0.0,-0.80213,0.00012,18.18332]
[1776345719042,35.74,74951.6,0.0,-0.80215,0.00012,18.1824]
[1776345724077,35.74,74948.31,0.0,-0.80255,0.00012,18.15914]
[1776345728105,35.74,74944.06,0.0,-0.80307,0.00012,18.1294]
[1776345731127,35.74,74949.11,0.0,-0.80247,0.00012,18.16356]
[1776345736166,35.74,74946.01,0.0,-0.80286,0.00012,18.14147]
[1776345741197,35.74,74949.64,0.0,-0.80244,0.00012,18.16553]
[1776345746232,35.73,74945.74,0.0,-0.80292,0.00012,18.13797]
[1776345751267,35.73,74946.22,0.0,-0.8029,0.00012,18.13659]
[1776345753582,35.73,74933.46,0.0,-0.80442,0.00012,18.04879]
[1776345755299,35.73,74933.0,0.0,-0.80448,0.00012,18.04558]
[1776345760331,35.73,74929.83,0.0,-0.80485,0.00012,18.02375]
[1776345765367,35.73,74929.83,0.0,-0.80485,0.00012,18.02369]
[1776345770402,35.73,74928.56,0.0,-0.805,0.00012,18.01486]
[1776345775439,35.73,74927.14,0.0,-0.80517,0.00012,18.00501]
[1776345781479,35.73,74927.9,0.0,-0.80509,0.00012,18.01012]
[1776345786516,35.73,74928.41,0.0,-0.80503,0.00012,18.01357]
[1776345791554,35.73,74930.75,0.0,-0.80475,0.00012,18.02951]
[1776345796587,35.73,74930.6,0.0,-0.80477,0.00012,18.02831]
[1776345801622,35.73,74933.03,0.0,-0.80449,0.00012,18.04468]
[1776345806657,35.73,74934.14,0.0,-0.80437,0.00012,18.05194]
[1776345812700,35.73,74930.98,0.0,-0.80478,0.00012,18.02587]
[1776345817737,35.73,74930.94,0.0,-0.80479,0.00012,18.02534]
[1776345822770,35.72,74931.71,0.0,-0.8047,0.00012,18.03028]
[1776345827805,35.72,74930.97,0.0,-0.8048,0.00012,18.02482]
[1776345832842,35.72,74929.52,0.0,-0.80498,0.00012,18.01446]
[1776345834854,35.72,74924.38,0.0,-0.80559,0.00012,17.97896]
[1776345837879,35.72,74915.95,0.0,-0.80658,0.00012,17.92083]
[1776345838887,35.72,74908.58,0.0,-0.80745,0.00012,17.87005]
[1776345839895,35.72,74907.49,0.0,-0.80758,0.00012,17.86245]
[1776345844928,35.72,74906.42,0.0,-0.80771,0.00012,17.8548]
[1776345849971,35.72,74903.59,0.0,-0.80803,0.00012,17.83558]
[1776345855000,35.72,74902.16,0.0,-0.80819,0.00012,17.8262]
[1776345861041,35.72,74905.98,0.0,-0.80773,0.00012,17.85303]
[1776345866076,35.73,74905.8,0.0,-0.80775,0.00012,17.85221]
[1776345870104,35.73,74915.54,0.0,-0.8066,0.00012,17.91966]
[1776345871111,35.73,74918.98,0.0,-0.80622,0.00012,17.93937]
[1776345876146,35.73,74927.56,0.0,-0.80522,0.00012,17.9983]
[1776345877153,35.73,74931.7,0.0,-0.80473,0.00012,18.02656]
[1776345882187,35.72,74928.21,0.0,-0.80515,0.00012,18.00211]
[1776345887222,35.72,74927.09,0.0,-0.80529,0.00012,17.994]
[1776345892258,35.72,74927.18,0.0,-0.80529,0.00012,17.99425]
[1776345897298,35.72,74930.78,0.0,-0.80487,0.00012,18.01866]
[1776345899315,35.72,74946.92,0.0,-0.80296,0.00012,18.12932]
[1776345904657,35.72,74950.05,0.0,-0.80258,0.00012,18.15102]
[1776345910391,35.72,74952.47,0.0,-0.80228,0.00012,18.16809]
[1776345915427,35.72,74953.26,0.0,-0.80218,0.00012,18.17391]
[1776345923483,35.73,74957.21,0.0,-0.8017,0.00012,18.20153]
[1776345928517,35.73,74956.69,0.0,-0.80176,0.00012,18.19822]
[1776345934869,35.73,74957.12,0.0,-0.80173,0.00012,18.19751]
[1776345940602,35.73,74960.01,0.0,-0.80138,0.00012,18.21756]
[1776345945637,35.73,74956.82,0.0,-0.80176,0.00012,18.19589]
[1776345950671,35.73,74954.35,0.0,-0.80205,0.00012,18.1791]
[1776345955706,35.73,74958.05,0.0,-0.80162,0.00012,18.20418]
[1776345959735,35.73,74952.9,0.0,-0.80224,0.00012,18.16832]
[1776345964771,35.72,74952.43,0.0,-0.80231,0.00012,18.16423]
[1776345969807,35.72,74950.03,0.0,-0.80261,0.00012,18.147]
[1776345972830,35.72,74960.67,0.0,-0.80135,0.00012,18.21955]
[1776345976857,35.72,74966.21,0.0,-0.8007,0.00012,18.25695]
[1776345978872,35.72,74972.63,0.0,-0.79993,0.00012,18.30081]
[1776345983908,35.72,74968.68,0.0,-0.80041,0.00012,18.27352]
[1776345988942,35.72,74966.98,0.0,-0.80061,0.00012,18.26187]
[1776345993979,35.72,74967.06,0.0,-0.80063,0.00012,18.25839]
[1776345999012,35.72,74964.26,0.0,-0.80097,0.00012,18.23916]
[1776346004048,35.72,74963.06,0.0,-0.80112,0.00012,18.2308]
[1776346009085,35.72,74963.11,0.0,-0.80111,0.00012,18.23104]
[1776346014120,35.72,74963.73,0.0,-0.80104,0.00012,18.23512]
[1776346019160,35.72,74961.51,0.0,-0.80131,0.00012,18.21972]
[1776346024196,35.72,74963.19,0.0,-0.80111,0.00012,18.23109]
[1776346029231,35.72,74961.92,0.0,-0.80127,0.00012,18.22216]
[1776346034266,35.71,74960.87,0.0,-0.8014,0.00012,18.21475]
[1776346039300,35.71,74961.4,0.0,-0.80134,0.00012,18.21818]
[1776346042344,35.71,74976.74,0.0,-0.7995,0.00012,18.32305]
[1776346043350,35.71,74976.8,0.0,-0.7995,0.00012,18.32331]
[1776346048384,35.71,74980.26,0.0,-0.79909,0.00012,18.34619]
[1776346050399,35.71,74981.6,0.0,-0.79894,0.00012,18.35484]
[1776346054427,35.71,74987.02,0.0,-0.79833,0.00012,18.38726]
[1776346059462,35.71,74988.35,0.0,-0.79818,0.00012,18.39585]
[1776346062483,35.71,75006.05,0.0,-0.79604,0.00012,18.51642]
[1776346066820,35.71,75012.08,0.0,-0.79532,0.00012,18.55701]
[1776346070539,35.7,75017.04,0.0,-0.79473,0.00012,18.59012]
[1776346075574,35.7,75014.66,0.0,-0.79503,0.00012,18.57305]
[1776346080616,35.7,75012.35,0.0,-0.79533,0.00012,18.55664]
[1776346081617,35.7,75018.56,0.0,-0.79457,0.00012,18.59867]
[1776346086968,35.7,75028.6,0.0,-0.79336,0.00012,18.66647]
[1776346090688,35.7,75034.75,0.0,-0.79261,0.00012,18.70785]
[1776346092710,35.7,75045.4,0.0,-0.79131,0.00012,18.77975]
[1776346093708,35.69,75046.23,0.0,-0.79121,0.00012,18.78511]
[1776346097038,35.69,75035.05,0.0,-0.79259,0.00012,18.70917]
[1776346098742,35.69,75033.68,0.0,-0.79276,0.00012,18.69982]
[1776346102785,35.69,75021.19,0.0,-0.79429,0.00012,18.61481]
[1776346107109,35.69,75015.45,0.0,-0.79499,0.00012,18.57543]
[1776346110834,35.69,75006.2,0.0,-0.79612,0.00012,18.51212]
[1776346112846,35.69,75000.6,0.0,-0.79683,0.00012,18.46996]
[1776346116874,35.69,74994.51,0.0,-0.79757,0.00012,18.42824]
[1776346119894,35.69,74989.31,0.0,-0.7982,0.00012,18.39279]
[1776346124930,35.69,74982.8,0.0,-0.79899,0.00012,18.34809]
[1776346125937,35.69,74973.99,0.0,-0.80005,0.00012,18.28771]
[1776346130975,35.69,74968.86,0.0,-0.80067,0.00012,18.2522]
[1776346131982,35.69,74959.61,0.0,-0.80178,0.00012,18.18881]
[1776346137016,35.69,74963.05,0.0,-0.80137,0.00012,18.21242]
[1776346142053,35.69,74962.65,0.0,-0.80141,0.00012,18.2097]
[1776346145073,35.69,74952.22,0.0,-0.80266,0.00012,18.13828]
[1776346150127,35.69,74971.19,0.0,-0.80038,0.00012,18.26866]
[1776346151142,35.69,74986.85,0.0,-0.7985,0.00012,18.37589]
[1776346152143,35.69,74993.58,0.0,-0.79768,0.00012,18.42187]
[1776346153148,35.69,75001.8,0.0,-0.79671,0.00012,18.47712]
[1776346154148,35.69,75000.84,0.0,-0.79682,0.00012,18.47043]
[1776346158175,35.69,74995.44,0.0,-0.79749,0.00012,18.4331]
[1776346163211,35.69,74998.46,0.0,-0.79712,0.00012,18.45392]
[1776346165226,35.69,75006.02,0.0,-0.7962,0.00012,18.50551]
[1776346170263,35.69,75001.41,0.0,-0.79676,0.00012,18.47392]
[1776346172277,35.69,74994.95,0.0,-0.79758,0.00012,18.42588]
[1776346177664,35.69,74987.56,0.0,-0.79846,0.00012,18.37574]
[1776346180334,35.69,74982.07,0.0,-0.79912,0.00012,18.33844]
[1776346185368,35.69,74987.57,0.0,-0.79844,0.00012,18.37665]
[1776346190403,35.69,74986.24,0.0,-0.7986,0.00012,18.36804]
[1776346195441,35.69,74986.61,0.0,-0.79854,0.00012,18.37108]
[1776346200491,35.7,74991.92,0.0,-0.79789,0.00012,18.40795]
[1776346201581,35.7,74999.55,0.0,-0.79697,0.00012,18.46014]
[1776346202506,35.7,75023.73,0.0,-0.79402,0.00012,18.62479]
[1776346203531,35.7,75033.37,0.0,-0.79285,0.00012,18.69031]
[1776346204542,35.7,75029.2,0.0,-0.79336,0.00012,18.66192]
[1776346205551,35.69,75011.62,0.0,-0.79551,0.00012,18.54203]
[1776346206556,35.69,74997.48,0.0,-0.79722,0.00012,18.44564]
[1776346207901,35.69,74974.55,0.0,-0.79999,0.00012,18.28865]
[1776346208562,35.69,74974.55,0.0,-0.79999,0.00012,18.28876]
[1776346209569,35.69,74967.15,0.0,-0.80087,0.00012,18.23825]
[1776346211595,35.69,74956.84,0.0,-0.80211,0.00012,18.16759]
[1776346212639,35.69,74937.81,0.0,-0.80437,0.00012,18.03689]
[1776346213625,35.69,74908.69,0.0,-0.8078,0.00012,17.83643]
[1776346214617,35.69,74875.87,0.0,-0.81163,0.00012,17.60947]
[1776346215657,35.69,74855.5,0.0,-0.81399,0.00012,17.46839]
[1776346216638,35.7,74849.69,0.0,-0.81465,0.00011,17.42837]
[1776346221672,35.7,74849.28,0.0,-0.81468,0.00011,17.42642]
[1776346223687,35.7,74857.19,0.0,-0.81377,0.00012,17.48159]
[1776346225715,35.7,74864.47,0.0,-0.81292,0.00012,17.53223]
[1776346226707,35.7,74885.0,0.0,-0.81054,0.00012,17.67428]
[1776346228057,35.7,74909.64,0.0,-0.80765,0.00012,17.84518]
[1776346229729,35.7,74910.35,0.0,-0.80757,0.00012,17.85008]
[1776346234766,35.7,74911.71,0.0,-0.80744,0.00012,17.85557]
[1776346235773,35.7,74902.83,0.0,-0.80848,0.00012,17.79448]
[1776346236781,35.7,74904.21,0.0,-0.80831,0.00012,17.80424]
[1776346241820,35.7,74890.01,0.0,-0.80995,0.00012,17.7073]
[1776346242827,35.7,74880.31,0.0,-0.81108,0.00012,17.64027]
[1776346243835,35.7,74873.95,0.0,-0.81181,0.00012,17.59637]
[1776346245849,35.71,74870.45,0.0,-0.81221,0.00012,17.57245]
[1776346250884,35.71,74873.1,0.0,-0.81189,0.00012,17.5917]
[1776346251891,35.71,74882.77,0.0,-0.81076,0.00012,17.65889]
[1776346252901,35.71,74894.6,0.0,-0.80938,0.00012,17.74086]
[1776346253904,35.71,74896.69,0.0,-0.80914,0.00012,17.75543]
[1776346258279,35.71,74902.31,0.0,-0.80847,0.00012,17.79488]
[1776346259948,35.71,74901.89,0.0,-0.80851,0.00012,17.79243]
[1776346264983,35.71,74898.02,0.0,-0.80895,0.00012,17.76662]
[1776346266014,35.72,74904.33,0.0,-0.8082,0.00012,17.81042]
[1776346267012,35.72,74913.02,0.0,-0.80717,0.00012,17.87095]
[1776346268354,35.72,74919.21,0.0,-0.80644,0.00012,17.91358]
[1776346269028,35.72,74919.21,0.0,-0.80644,0.00012,17.91375]
[1776346271059,35.72,74915.43,0.0,-0.80688,0.00012,17.88813]
[1776346272049,35.72,74925.06,0.0,-0.80574,0.00012,17.95465]
[1776346273067,35.72,74932.03,0.0,-0.80491,0.00012,18.00273]
[1776346274074,35.72,74897.92,0.0,-0.80892,0.00012,17.76795]
[1776346275081,35.72,74879.37,0.0,-0.81108,0.00012,17.63985]
[1776346276088,35.72,74883.43,0.0,-0.81061,0.00012,17.66796]
[1776346277095,35.72,74892.9,0.0,-0.80951,0.00012,17.73338]
[1776346278102,35.72,74898.05,0.0,-0.80891,0.00012,17.76887]
[1776346281128,35.72,74885.37,0.0,-0.81038,0.00012,17.68147]
[1776346282136,35.72,74870.73,0.0,-0.81208,0.00012,17.5803]
[1776346283142,35.72,74869.46,0.0,-0.81222,0.00012,17.57166]
[1776346284150,35.72,74874.51,0.0,-0.81161,0.00012,17.60814]
[1776346285155,35.73,74868.99,0.0,-0.81223,0.00012,17.57108]
[1776346287168,35.73,74861.96,0.0,-0.81301,0.00012,17.52416]
[1776346289184,35.73,74859.25,0.0,-0.81332,0.00012,17.50586]
[1776346294230,35.74,74856.56,0.0,-0.81364,0.00012,17.48421]
[1776346296247,35.74,74850.81,0.0,-0.8143,0.00011,17.44445]
[1776346298260,35.74,74842.26,0.0,-0.81528,0.00011,17.38513]
[1776346299267,35.74,74834.85,0.0,-0.81613,0.00011,17.33379]
[1776346300275,35.74,74832.94,0.0,-0.81635,0.00011,17.32064]
[1776346303294,35.74,74816.33,0.0,-0.81823,0.00011,17.20572]
[1776346304311,35.74,74806.44,0.0,-0.81935,0.00011,17.13694]
[1776346305312,35.74,74795.11,0.0,-0.82063,0.00011,17.05816]
[1776346306316,35.74,74779.42,0.0,-0.82239,0.00011,16.94909]
[1776346307325,35.74,74773.76,0.0,-0.82302,0.00011,16.90989]
[1776346309338,35.74,74788.76,0.0,-0.82133,0.00011,17.01469]
[1776346310344,35.74,74789.94,0.0,-0.8212,0.00011,17.023]
[1776346311350,35.74,74779.23,0.0,-0.82239,0.00011,16.9486]
[1776346312358,35.74,74781.67,0.0,-0.82212,0.00011,16.96576]
[1776346314371,35.74,74784.37,0.0,-0.82181,0.00011,16.98485]
[1776346317393,35.74,74790.84,0.0,-0.82108,0.00011,17.03025]
[1776346320419,35.74,74796.18,0.0,-0.82047,0.00011,17.06766]
[1776346321421,35.74,74803.31,0.0,-0.81967,0.00011,17.11743]
[1776346324448,35.74,74821.92,0.0,-0.81756,0.00011,17.24694]
[1776346325461,35.74,74841.8,0.0,-0.81529,0.00011,17.38497]
[1776346326463,35.74,74852.45,0.0,-0.81406,0.00011,17.45868]
[1776346327477,35.74,74868.83,0.0,-0.81218,0.00012,17.572]
[1776346328480,35.74,74880.17,0.0,-0.81087,0.00012,17.65019]
[1776346329487,35.74,74857.55,0.0,-0.81348,0.00012,17.49367]
[1776346330494,35.74,74837.59,0.0,-0.81577,0.00011,17.35543]
[1776346331500,35.74,74827.06,0.0,-0.81697,0.00011,17.28244]
[1776346332508,35.74,74827.47,0.0,-0.81693,0.00011,17.28539]
[1776346337551,35.74,74832.76,0.0,-0.81631,0.00011,17.32262]
[1776346338553,35.74,74842.68,0.0,-0.81518,0.00011,17.39138]
[1776346339566,35.74,74844.46,0.0,-0.81498,0.00011,17.40373]
[1776346341573,35.74,74837.04,0.0,-0.81582,0.00011,17.35228]
[1776346342580,35.74,74829.32,0.0,-0.8167,0.00011,17.29878]
[1776346343932,35.74,74818.79,0.0,-0.8179,0.00011,17.2258]
[1776346344594,35.74,74818.79,0.0,-0.8179,0.00011,17.22594]
[1776346346608,35.74,74824.09,0.0,-0.81729,0.00011,17.26299]
[1776346350638,35.75,74841.42,0.0,-0.81531,0.00011,17.3835]
[1776346351646,35.75,74851.9,0.0,-0.81412,0.00011,17.45318]
[1776346352653,35.75,74854.55,0.0,-0.81381,0.00011,17.47153]
[1776346354006,35.75,74864.22,0.0,-0.8127,0.00012,17.53842]
[1776346355674,35.75,74867.69,0.0,-0.8123,0.00012,17.56233]
[1776346360715,35.75,74864.15,0.0,-0.81272,0.00012,17.53749]
[1776346361726,35.75,74852.58,0.0,-0.81405,0.00011,17.45724]
[1776346362728,35.75,74837.47,0.0,-0.81579,0.00011,17.35249]
[1776346364077,35.75,74840.5,0.0,-0.81544,0.00011,17.37352]
[1776346365749,35.75,74854.09,0.0,-0.81388,0.00011,17.46769]
[1776346366755,35.75,74859.98,0.0,-0.8132,0.00012,17.50834]
[1776346368771,35.75,74868.7,0.0,-0.8122,0.00012,17.56831]
[1776346370786,35.74,74862.42,0.0,-0.81293,0.00012,17.52447]
[1776346371792,35.74,74865.27,0.0,-0.81261,0.00012,17.54403]
[1776346372823,35.74,74873.72,0.0,-0.81163,0.00012,17.60228]
[1776346374155,35.74,74883.54,0.0,-0.8105,0.00012,17.6701]
[1776346374819,35.74,74883.54,0.0,-0.81049,0.00012,17.67019]
[1776346375824,35.74,74884.43,0.0,-0.81039,0.00012,17.67636]
[1776346378847,35.74,74879.33,0.0,-0.81098,0.00012,17.64109]
[1776346381867,35.74,74872.15,0.0,-0.81182,0.00012,17.59143]
[1776346382874,35.74,74867.28,0.0,-0.81238,0.00012,17.55772]
[1776346387908,35.74,74854.28,0.0,-0.81388,0.00011,17.46776]
[1776346388916,35.74,74832.87,0.0,-0.81633,0.00011,17.31938]
[1776346389924,35.74,74823.59,0.0,-0.81739,0.00011,17.25497]
[1776346390930,35.74,74824.08,0.0,-0.81733,0.00011,17.25839]
[1776346391945,35.74,74830.09,0.0,-0.81665,0.00011,17.30008]
[1776346392949,35.74,74836.57,0.0,-0.81591,0.00011,17.34497]
[1776346394339,35.74,74843.74,0.0,-0.81509,0.00011,17.39463]
[1776346395981,35.74,74849.12,0.0,-0.81447,0.00011,17.43184]
[1776346397995,35.74,74845.0,0.0,-0.81495,0.00011,17.40311]
[1776346400023,35.74,74833.19,0.0,-0.81631,0.00011,17.321]
[1776346401034,35.74,74825.77,0.0,-0.81715,0.00011,17.26945]
[1776346402035,35.74,74830.88,0.0,-0.81657,0.00011,17.30487]
[1776346404410,35.74,74836.12,0.0,-0.81598,0.00011,17.34095]
[1776346408084,35.74,74850.88,0.0,-0.81429,0.00011,17.44288]
[1776346409091,35.74,74864.69,0.0,-0.8127,0.00012,17.53839]
[1776346410098,35.74,74865.83,0.0,-0.81258,0.00012,17.54609]
[1776346411105,35.74,74855.82,0.0,-0.81376,0.00012,17.47265]
[1776346412111,35.74,74856.08,0.0,-0.81374,0.00012,17.47434]
[1776346414488,35.74,74860.46,0.0,-0.81324,0.00012,17.50424]
[1776346416143,35.74,74851.3,0.0,-0.81429,0.00011,17.44066]
[1776346417150,35.74,74849.18,0.0,-0.81454,0.00011,17.42588]
[1776346419164,35.74,74836.8,0.0,-0.81596,0.00011,17.33991]
[1776346420228,35.74,74826.36,0.0,-0.81715,0.00011,17.26733]
[1776346421216,35.74,74825.3,0.0,-0.81728,0.00011,17.2599]
[1776346423233,35.74,74833.76,0.0,-0.81632,0.00011,17.31839]
[1776346427261,35.73,74828.07,0.0,-0.81697,0.00011,17.27839]
[1776346432302,35.73,74827.67,0.0,-0.81703,0.00011,17.27494]
[1776346434309,35.73,74817.18,0.0,-0.81823,0.00011,17.20187]
[1776346436327,35.73,74823.7,0.0,-0.81749,0.00011,17.24704]
[1776346437335,35.73,74838.97,0.0,-0.81575,0.00011,17.35294]
[1776346438341,35.73,74842.9,0.0,-0.8153,0.00011,17.38003]
[1776346443382,35.73,74840.16,0.0,-0.81562,0.00011,17.3607]
[1776346448425,35.73,74854.1,0.0,-0.81403,0.00011,17.45665]
[1776346451435,35.73,74848.9,0.0,-0.81464,0.00011,17.42013]
[1776346452443,35.73,74838.96,0.0,-0.81578,0.00011,17.35124]
[1776346453466,35.73,74844.36,0.0,-0.81516,0.00011,17.38857]
[1776346455471,35.73,74850.56,0.0,-0.81445,0.00011,17.43132]
[1776346456478,35.73,74859.39,0.0,-0.81344,0.00012,17.49228]
[1776346461513,35.72,74866.66,0.0,-0.81261,0.00012,17.54188]
[1776346462519,35.72,74879.75,0.0,-0.8111,0.00012,17.63208]
[1776346463526,35.72,74885.9,0.0,-0.81039,0.00012,17.6744]
[1776346466548,35.72,74892.87,0.0,-0.80959,0.00012,17.72212]
[1776346468562,35.72,74886.45,0.0,-0.81034,0.00012,17.67763]
[1776346469568,35.72,74880.82,0.0,-0.81099,0.00012,17.63857]
[1776346474605,35.72,74881.72,0.0,-0.81093,0.00012,17.64047]
[1776346475611,35.72,74875.16,0.0,-0.81169,0.00012,17.59517]
[1776346477625,35.72,74880.89,0.0,-0.81102,0.00012,17.63469]
[1776346479643,35.72,74868.41,0.0,-0.81247,0.00012,17.54828]
[1776346480650,35.72,74850.42,0.0,-0.81455,0.00011,17.42355]
[1776346481670,35.72,74841.2,0.0,-0.8156,0.00011,17.35966]
[1776346484679,35.72,74853.67,0.0,-0.81417,0.00011,17.44604]
[1776346485684,35.72,74864.99,0.0,-0.81287,0.00012,17.52425]
[1776346486693,35.72,74857.49,0.0,-0.81374,0.00012,17.47222]
[1776346487700,35.72,74848.79,0.0,-0.81474,0.00011,17.4119]
[1776346492738,35.72,74844.11,0.0,-0.81528,0.00011,17.37938]
[1776346497776,35.72,74843.66,0.0,-0.81533,0.00011,17.37629]
[1776346498780,35.72,74832.41,0.0,-0.81662,0.00011,17.29813]
[1776346502809,35.72,74839.84,0.0,-0.81577,0.00011,17.34948]
[1776346503815,35.72,74843.34,0.0,-0.81537,0.00011,17.37362]
[1776346505214,35.72,74837.32,0.0,-0.81606,0.00011,17.33187]
[1776346506840,35.72,74825.24,0.0,-0.81744,0.00011,17.24779]
[1776346507846,35.72,74822.72,0.0,-0.81773,0.00011,17.2303]
[1776346509865,35.72,74817.12,0.0,-0.81837,0.00011,17.19134]
[1776346511878,35.72,74800.48,0.0,-0.82025,0.00011,17.07547]
[1776346512884,35.72,74799.81,0.0,-0.82033,0.00011,17.07083]
[1776346515304,35.72,74811.85,0.0,-0.81897,0.00011,17.15456]
[1776346515906,35.72,74811.85,0.0,-0.81897,0.00011,17.15451]
[1776346519934,35.72,74805.23,0.0,-0.81972,0.00011,17.10828]
[1776346525393,35.72,74784.45,0.0,-0.82206,0.00011,16.96374]
[1776346526983,35.72,74782.08,0.0,-0.82232,0.00011,16.94732]
[1776346527995,35.72,74781.48,0.0,-0.82238,0.00011,16.94353]
[1776346533025,35.72,74780.42,0.0,-0.82252,0.00011,16.93303]
[1776346535460,35.72,74793.23,0.0,-0.82107,0.00011,17.02253]
[1776346536046,35.72,74793.23,0.0,-0.82107,0.00011,17.02262]
[1776346538068,35.72,74783.44,0.0,-0.82217,0.00011,16.95463]
[1776346539070,35.72,74779.54,0.0,-0.8226,0.00011,16.9276]
[1776346540077,35.72,74773.6,0.0,-0.82327,0.00011,16.88619]
[1776346541084,35.72,74773.71,0.0,-0.82325,0.00011,16.88697]
[1776346546119,35.72,74770.3,0.0,-0.82363,0.00011,16.86328]
[1776346548133,35.72,74775.84,0.0,-0.82301,0.00011,16.90199]
[1776346551154,35.72,74770.41,0.0,-0.82362,0.00011,16.86387]
[1776346554176,35.72,74764.94,0.0,-0.82424,0.00011,16.82541]
[1776346558203,35.72,74760.41,0.0,-0.82475,0.00011,16.79357]
[1776346563243,35.72,74754.53,0.0,-0.8254,0.00011,16.75245]
[1776346564250,35.72,74745.29,0.0,-0.82642,0.00011,16.688]
[1776346565685,35.72,74744.78,0.0,-0.82648,0.00011,16.68463]
[1776346567273,35.72,74751.58,0.0,-0.82572,0.00011,16.73213]
[1776346568280,35.72,74761.47,0.0,-0.82463,0.00011,16.80109]
[1776346569298,35.72,74761.51,0.0,-0.82462,0.00011,16.80134]
[1776346570295,35.72,74749.75,0.0,-0.82593,0.00011,16.71931]
[1776346571306,35.72,74742.66,0.0,-0.82671,0.00011,16.66992]
[1776346572308,35.72,74743.1,0.0,-0.82666,0.00011,16.67319]
[1776346574340,35.72,74750.65,0.0,-0.82582,0.00011,16.72593]
[1776346575767,35.72,74767.47,0.0,-0.82397,0.00011,16.84244]
[1776346579367,35.72,74756.73,0.0,-0.82517,0.00011,16.7671]
[1776346581384,35.72,74763.29,0.0,-0.82445,0.00011,16.81244]
[1776346586419,35.71,74776.91,0.0,-0.82295,0.00011,16.906]
[1776346587427,35.71,74784.01,0.0,-0.82216,0.00011,16.9552]
[1776346591455,35.71,74781.43,0.0,-0.82249,0.00011,16.9325]
[1776346593471,35.71,74786.46,0.0,-0.82193,0.00011,16.96733]
[1776346597504,35.71,74779.63,0.0,-0.8227,0.00011,16.91976]
[1776346600534,35.71,74769.93,0.0,-0.82378,0.00011,16.85217]
[1776346601530,35.71,74752.59,0.0,-0.82571,0.00011,16.73106]
[1776346602537,35.71,74743.86,0.0,-0.82668,0.00011,16.67011]
[1776346607571,35.71,74745.08,0.0,-0.82655,0.00011,16.67827]
[1776346612608,35.71,74739.35,0.0,-0.82718,0.00011,16.63791]
[1776346615629,35.71,74730.42,0.0,-0.82817,0.00011,16.57536]
[1776346616635,35.71,74718.82,0.0,-0.82944,0.00011,16.49435]
[1776346620664,35.71,74704.9,0.0,-0.83095,0.00011,16.39726]
[1776346622677,35.71,74713.08,0.0,-0.83006,0.00011,16.45451]
[1776346623685,35.71,74731.11,0.0,-0.82809,0.00011,16.58046]
[1776346624691,35.71,74738.96,0.0,-0.82723,0.00011,16.63523]
[1776346625700,35.71,74747.61,0.0,-0.82627,0.00011,16.69557]
[1776346626716,35.71,74762.04,0.0,-0.82467,0.00011,16.7963]
[1776346627713,35.71,74764.53,0.0,-0.8244,0.00011,16.81345]
[1776346629727,35.71,74755.22,0.0,-0.82544,0.00011,16.74829]
[1776346630733,35.71,74750.55,0.0,-0.82596,0.00011,16.71557]
[1776346635771,35.71,74735.49,0.0,-0.82762,0.00011,16.61056]
[1776346636778,35.71,74732.06,0.0,-0.82799,0.00011,16.58664]
[1776346637788,35.71,74727.87,0.0,-0.82846,0.00011,16.55714]
[1776346642822,35.71,74728.56,0.0,-0.82839,0.00011,16.56158]
[1776346643829,35.71,74721.69,0.0,-0.82914,0.00011,16.51357]
[1776346644836,35.71,74715.68,0.0,-0.8298,0.00011,16.47161]
[1776346648863,35.71,74728.57,0.0,-0.82839,0.00011,16.56159]
[1776346651884,35.71,74719.72,0.0,-0.82939,0.00011,16.49572]
[1776346656918,35.7,74719.87,0.0,-0.82937,0.00011,16.4966]
[1776346659940,35.7,74714.15,0.0,-0.83,0.00011,16.45664]
[1776346661970,35.7,74708.69,0.0,-0.83059,0.00011,16.4186]
[1776346662965,35.71,74700.72,0.0,-0.83145,0.00011,16.36306]
[1776346663971,35.71,74690.73,0.0,-0.83253,0.00011,16.29349]
[1776346665141,35.71,74682.32,0.0,-0.83343,0.00011,16.23502]
[1776346666478,35.71,74648.78,0.0,-0.83702,0.00011,16.00064]
[1776346667065,35.71,74648.78,0.0,-0.83702,0.00011,16.00075]
[1776346668074,35.71,74656.27,0.0,-0.83622,0.00011,16.0532]
[1776346670103,35.71,74663.26,0.0,-0.83547,0.00011,16.10215]
[1776346672103,35.71,74651.88,0.0,-0.83668,0.00011,16.02283]
[1776346673115,35.71,74644.73,0.0,-0.83744,0.00011,15.97286]
[1776346674115,35.71,74655.05,0.0,-0.83634,0.00011,16.04512]
[1776346675122,35.71,74673.79,0.0,-0.83434,0.00011,16.17608]
[1776346676547,35.71,74687.26,0.0,-0.83289,0.00011,16.27008]
[1776346678143,35.71,74691.84,0.0,-0.83239,0.00011,16.30232]
[1776346681163,35.71,74707.99,0.0,-0.83063,0.00011,16.41574]
[1776346683178,35.71,74716.1,0.0,-0.82975,0.00011,16.47236]
[1776346688233,35.71,74722.94,0.0,-0.829,0.00011,16.52037]
[1776346693268,35.71,74718.96,0.0,-0.82943,0.00011,16.49298]
[1776346695282,35.71,74713.38,0.0,-0.83004,0.00011,16.45413]
[1776346696701,35.71,74720.94,0.0,-0.82921,0.00011,16.50691]
[1776346698305,35.71,74725.64,0.0,-0.8287,0.00011,16.53965]
[1776346700319,35.71,74733.94,0.0,-0.82778,0.00011,16.59781]
[1776346701336,35.71,74744.25,0.0,-0.82665,0.00011,16.66982]
[1776346702332,35.71,74751.89,0.0,-0.8258,0.00011,16.72331]
[1776346703340,35.71,74759.47,0.0,-0.82496,0.00011,16.77628]
[1776346704350,35.71,74755.34,0.0,-0.82542,0.00011,16.74756]
[1776346705357,35.71,74751.89,0.0,-0.8258,0.00011,16.72349]
[1776346706777,35.71,74748.93,0.0,-0.82612,0.00011,16.70294]
[1776346708374,35.71,74752.48,0.0,-0.82573,0.00011,16.72783]
[1776346710391,35.71,74749.54,0.0,-0.82605,0.00011,16.70748]
[1776346714480,35.71,74747.99,0.0,-0.82626,0.00011,16.69233]
[1776346716846,35.71,74754.51,0.0,-0.82554,0.00011,16.73763]
[1776346722533,35.71,74750.4,0.0,-0.82599,0.00011,16.70928]
[1776346725572,35.71,74725.36,0.0,-0.82874,0.00011,16.53468]
[1776346726918,35.71,74698.71,0.0,-0.83165,0.00011,16.34858]
[1776346727572,35.71,74698.71,0.0,-0.83165,0.00011,16.34848]
[1776346728580,35.71,74690.31,0.0,-0.83255,0.00011,16.29]
[1776346729586,35.71,74692.13,0.0,-0.83235,0.00011,16.30296]
[1776346732619,35.72,74700.1,0.0,-0.83148,0.00011,16.35909]
[1776346733626,35.72,74698.13,0.0,-0.83169,0.00011,16.34551]
[1776346735640,35.72,74691.0,0.0,-0.83246,0.00011,16.29606]
[1776346738662,35.72,74685.3,0.0,-0.83306,0.00011,16.25686]
[1776346740676,35.72,74672.5,0.0,-0.83444,0.00011,16.1676]
[1776346741686,35.72,74668.92,0.0,-0.83482,0.00011,16.14258]
[1776346746720,35.72,74670.86,0.0,-0.83461,0.00011,16.15642]
[1776346749741,35.72,74677.54,0.0,-0.83389,0.00011,16.20352]
[1776346750748,35.72,74677.87,0.0,-0.83385,0.00011,16.2059]
[1776346752762,35.72,74686.41,0.0,-0.83293,0.00011,16.26569]
[1776346753769,35.72,74689.41,0.0,-0.8326,0.00011,16.28666]
[1776346756790,35.72,74705.94,0.0,-0.83081,0.00011,16.40219]
[1776346757797,35.72,74708.64,0.0,-0.83052,0.00011,16.42105]
[1776346762832,35.72,74710.5,0.0,-0.83032,0.00011,16.4341]
[1776346763839,35.72,74702.96,0.0,-0.83113,0.00011,16.38148]
[1776346764847,35.72,74694.79,0.0,-0.83202,0.00011,16.32452]
[1776346765853,35.72,74693.19,0.0,-0.83219,0.00011,16.3135]
[1776346767879,35.72,74686.85,0.0,-0.83287,0.00011,16.2696]
[1776346768882,35.72,74670.69,0.0,-0.83461,0.00011,16.15656]
[1776346769887,35.72,74649.98,0.0,-0.83682,0.00011,16.01185]
[1776346770893,35.72,74655.52,0.0,-0.83623,0.00011,16.05049]
[1776346771900,35.72,74657.31,0.0,-0.83607,0.00011,16.05887]
[1776346776935,35.72,74642.07,0.0,-0.83768,0.00011,15.95286]
[1776346777944,35.72,74639.18,0.0,-0.83798,0.00011,15.93309]
[1776346781970,35.72,74649.98,0.0,-0.83682,0.00011,16.00929]
[1776346783984,35.73,74644.02,0.0,-0.83745,0.00011,15.96798]
[1776346789025,35.73,74642.34,0.0,-0.83761,0.00011,15.95715]
[1776346790038,35.73,74635.43,0.0,-0.83834,0.00011,15.90914]
[1776346796095,35.73,74635.63,0.0,-0.8383,0.00011,15.91201]
[1776346801135,35.73,74634.82,0.0,-0.83836,0.00011,15.90763]
[1776346803159,35.74,74627.25,0.0,-0.83915,0.00011,15.85534]
[1776346804155,35.74,74615.78,0.0,-0.84035,0.0001,15.77568]
[1776346807510,35.74,74629.27,0.0,-0.83892,0.00011,15.87081]
[1776346809191,35.74,74623.16,0.0,-0.83956,0.00011,15.82838]
[1776346810200,35.74,74618.11,0.0,-0.84008,0.0001,15.7933]
[1776346812218,35.74,74599.33,0.0,-0.84204,0.0001,15.6622]
[1776346813235,35.74,74588.37,0.0,-0.84318,0.0001,15.58567]
[1776346815244,35.74,74587.86,0.0,-0.84323,0.0001,15.58224]
[1776346817618,35.74,74575.61,0.0,-0.8445,0.0001,15.49685]
[1776346818272,35.74,74575.61,0.0,-0.84449,0.0001,15.49696]
[1776346820289,35.74,74589.43,0.0,-0.84306,0.0001,15.59383]
[1776346821294,35.75,74596.5,0.0,-0.84229,0.0001,15.64581]
[1776346822322,35.75,74602.2,0.0,-0.84169,0.0001,15.68579]
[1776346823313,35.75,74613.58,0.0,-0.8405,0.0001,15.76558]
[1776346824315,35.75,74624.32,0.0,-0.83937,0.00011,15.84055]
[1776346825323,35.75,74625.25,0.0,-0.83927,0.00011,15.8472]
[1776346827694,35.75,74616.37,0.0,-0.8402,0.0001,15.78572]
[1776346829359,35.75,74615.68,0.0,-0.84026,0.0001,15.78122]
[1776346830363,35.75,74623.06,0.0,-0.83948,0.00011,15.83302]
[1776346831379,35.75,74630.09,0.0,-0.83877,0.00011,15.87846]
[1776346832386,35.75,74640.24,0.0,-0.83769,0.00011,15.94961]
[1776346833405,35.75,74644.75,0.0,-0.83721,0.00011,15.98131]
[1776346834403,35.75,74652.99,0.0,-0.83634,0.00011,16.039]
[1776346835445,35.75,74661.48,0.0,-0.83543,0.00011,16.09835]
[1776346836413,35.75,74661.18,0.0,-0.83546,0.00011,16.09631]
[1776346837770,35.75,74633.55,0.0,-0.83839,0.00011,15.9036]
[1776346838431,35.75,74633.55,0.0,-0.83839,0.00011,15.90372]
[1776346839437,35.75,74620.65,0.0,-0.83975,0.0001,15.81366]
[1776346840443,35.75,74611.15,0.0,-0.84074,0.0001,15.74736]
[1776346841452,35.75,74610.78,0.0,-0.84078,0.0001,15.74483]
[1776346846487,35.76,74606.8,0.0,-0.84119,0.0001,15.71744]
[1776346851566,35.76,74612.5,0.0,-0.84058,0.0001,15.75776]
[1776346852563,35.76,74622.99,0.0,-0.83948,0.00011,15.83096]
[1776346853553,35.76,74633.17,0.0,-0.83841,0.00011,15.90202]
[1776346854910,35.76,74658.54,0.0,-0.83572,0.00011,16.07933]
[1776346856576,35.76,74667.19,0.0,-0.8348,0.00011,16.13974]
[1776346857583,35.76,74678.28,0.0,-0.83361,0.00011,16.21708]
[1776346858591,35.76,74678.28,0.0,-0.83361,0.00011,16.21717]
[1776346860606,35.76,74686.35,0.0,-0.83274,0.00011,16.27355]
[1776346861633,35.76,74686.72,0.0,-0.8327,0.00011,16.27613]
[1776346864990,35.76,74688.16,0.0,-0.83254,0.00011,16.28652]
[1776346866654,35.76,74681.88,0.0,-0.83321,0.00011,16.24269]
[1776346867662,35.76,74679.53,0.0,-0.83347,0.00011,16.22616]
[1776346869689,35.76,74670.14,0.0,-0.83448,0.00011,16.1604]
[1776346870698,35.76,74669.4,0.0,-0.83456,0.00011,16.15518]
[1776346871704,35.76,74678.15,0.0,-0.83362,0.00011,16.21619]
[1776346872711,35.76,74682.04,0.0,-0.83321,0.00011,16.2432]
[1776346875057,35.76,74689.55,0.0,-0.8324,0.00011,16.29537]
[1776346877746,35.76,74679.26,0.0,-0.83351,0.00011,16.22332]
[1776346878756,35.76,74677.42,0.0,-0.83371,0.00011,16.21035]
[1776346879760,35.76,74684.29,0.0,-0.83297,0.00011,16.25816]
[1776346880767,35.75,74687.28,0.0,-0.83266,0.00011,16.27884]
[1776346883790,35.75,74679.11,0.0,-0.83354,0.00011,16.2213]
[1776346885134,35.75,74675.75,0.0,-0.83391,0.00011,16.1976]
[1776346886810,35.75,74664.66,0.0,-0.8351,0.00011,16.1201]
[1776346887820,35.75,74666.79,0.0,-0.83487,0.00011,16.13497]
[1776346890838,35.75,74672.98,0.0,-0.83421,0.00011,16.17808]
[1776346893920,35.75,74663.97,0.0,-0.83521,0.00011,16.11102]
[1776346895212,35.75,74690.79,0.0,-0.83233,0.00011,16.29817]
[1776346896923,35.75,74679.51,0.0,-0.83354,0.00011,16.21944]
[1776346897906,35.75,74672.8,0.0,-0.83426,0.00011,16.17269]
[1776346898911,35.75,74667.1,0.0,-0.83487,0.00011,16.13291]
[1776346899945,35.75,74664.63,0.0,-0.83514,0.00011,16.11555]
[1776346901960,35.75,74658.52,0.0,-0.83579,0.00011,16.07296]
[1776346905969,35.75,74652.79,0.0,-0.83639,0.00011,16.0333]
[1776346908080,35.75,74626.24,0.0,-0.8392,0.00011,15.84812]
[1776346909082,35.75,74599.89,0.0,-0.84195,0.0001,15.66423]
[1776346910053,35.75,74554.95,0.0,-0.84658,0.0001,15.35079]
[1776346911196,35.75,74543.51,0.0,-0.84775,0.0001,15.27119]
[1776346912141,35.75,74552.44,0.0,-0.84684,0.0001,15.33343]
[1776346913128,35.76,74557.44,0.0,-0.84625,0.0001,15.37344]
[1776346914188,35.76,74549.84,0.0,-0.84703,0.0001,15.32048]
[1776346915227,35.77,74537.23,0.0,-0.84827,0.0001,15.23476]
[1776346916172,35.77,74530.64,0.0,-0.84894,0.0001,15.18888]
[1776346918226,35.79,74529.49,0.0,-0.84889,0.0001,15.19212]
[1776346919271,35.79,74535.94,0.0,-0.84824,0.0001,15.237]
[1776346921354,35.8,74537.81,0.0,-0.84799,0.0001,15.25417]
[1776346923260,35.81,74531.11,0.0,-0.8486,0.0001,15.21177]
[1776346928291,35.82,74537.52,0.0,-0.84788,0.0001,15.26102]
[1776346933330,35.83,74546.45,0.0,-0.84695,0.0001,15.32512]
[1776346938365,35.84,74552.61,0.0,-0.84624,0.0001,15.37343]
[1776346942392,35.84,74557.76,0.0,-0.84569,0.0001,15.4106]
[1776346943408,35.84,74565.41,0.0,-0.8449,0.0001,15.46404]
[1776346945695,35.84,74529.28,0.0,-0.84857,0.0001,15.21325]
[1776346946429,35.84,74529.28,0.0,-0.84857,0.0001,15.21371]
[1776346947436,35.86,74516.44,0.0,-0.84977,0.0001,15.13034]
[1776346950456,35.86,74506.6,0.0,-0.85072,0.0001,15.06461]
[1776346954518,35.87,74518.39,0.0,-0.84951,0.0001,15.14609]
[1776346955768,35.87,74528.01,0.0,-0.84854,0.0001,15.21302]
[1776346961535,35.87,74520.64,0.0,-0.84928,0.0001,15.16241]
[1776346966575,35.87,74520.32,0.0,-0.8493,0.0001,15.16111]
[1776346967582,35.87,74515.16,0.0,-0.84981,0.0001,15.12533]
[1776346969596,35.87,74514.75,0.0,-0.84985,0.0001,15.12265]
[1776346971609,35.87,74523.34,0.0,-0.84898,0.0001,15.18264]
[1776346972616,35.87,74523.04,0.0,-0.84901,0.0001,15.18077]
[1776346977663,35.88,74518.98,0.0,-0.8494,0.0001,15.15374]
[1776346978685,35.88,74527.05,0.0,-0.84859,0.0001,15.21001]
[1776346979679,35.88,74536.41,0.0,-0.84763,0.0001,15.27539]
[1776346980689,35.88,74533.07,0.0,-0.84797,0.0001,15.25251]
[1776346981702,35.88,74526.91,0.0,-0.84859,0.0001,15.20987]
[1776346982717,35.88,74533.49,0.0,-0.84792,0.0001,15.25574]
[1776346983718,35.88,74542.0,0.0,-0.84705,0.0001,15.31517]
[1776346984722,35.88,74553.74,0.0,-0.84585,0.0001,15.39698]
[1776346986007,35.88,74538.29,0.0,-0.84742,0.0001,15.28981]
[1776346986735,35.88,74538.29,0.0,-0.84742,0.0001,15.29001]
[1776346987748,35.88,74539.48,0.0,-0.84729,0.0001,15.29856]
[1776346990765,35.88,74532.73,0.0,-0.84797,0.0001,15.25252]
[1776346991773,35.88,74529.44,0.0,-0.84829,0.0001,15.23002]
[1776346992778,35.88,74523.1,0.0,-0.84893,0.0001,15.18617]
[1776346993784,35.89,74521.01,0.0,-0.84914,0.0001,15.17187]
[1776346996079,35.89,74529.89,0.0,-0.84824,0.0001,15.23395]
[1776346997814,35.89,74535.89,0.0,-0.84762,0.0001,15.27594]
[1776346998821,35.89,74536.64,0.0,-0.84754,0.0001,15.28146]
[1776347003855,35.89,74543.62,0.0,-0.84681,0.0001,15.33139]
[1776347006149,35.89,74553.65,0.0,-0.84578,0.0001,15.40155]
[1776347007881,35.89,74551.8,0.0,-0.84597,0.0001,15.38907]
[1776347012918,35.89,74555.44,0.0,-0.84561,0.0001,15.41119]
[1776347017953,35.9,74556.55,0.0,-0.84549,0.0001,15.4197]
[1776347020978,35.9,74547.63,0.0,-0.84639,0.0001,15.3581]
[1776347021987,35.9,74542.58,0.0,-0.8469,0.0001,15.32323]
[1776347023999,35.9,74542.71,0.0,-0.84688,0.0001,15.32463]
[1776347026289,35.9,74548.51,0.0,-0.84629,0.0001,15.36539]
[1776347028030,35.9,74545.85,0.0,-0.84655,0.0001,15.34736]
[1776347029035,35.9,74538.75,0.0,-0.84727,0.0001,15.29807]
[1776347030043,35.9,74536.12,0.0,-0.84754,0.0001,15.27988]
[1776347033062,35.9,74546.58,0.0,-0.84647,0.0001,15.35273]
[1776347034069,35.9,74552.02,0.0,-0.84591,0.0001,15.39072]
[1776347036359,35.9,74553.08,0.0,-0.8458,0.0001,15.39854]
[1776347040117,35.9,74560.97,0.0,-0.84499,0.0001,15.4538]
[1776347041122,35.9,74571.57,0.0,-0.8439,0.0001,15.52759]
[1776347042130,35.9,74577.57,0.0,-0.84328,0.0001,15.56935]
[1776347043137,35.9,74584.48,0.0,-0.84256,0.0001,15.61752]
[1776347044144,35.9,74585.41,0.0,-0.84246,0.0001,15.62408]
[1776347049179,35.91,74589.27,0.0,-0.84206,0.0001,15.6512]
[1776347053211,35.91,74581.06,0.0,-0.84291,0.0001,15.59436]
[1776347054213,35.91,74575.85,0.0,-0.84344,0.0001,15.55826]
[1776347055221,35.91,74567.9,0.0,-0.84426,0.0001,15.50296]
[1776347056501,35.91,74568.86,0.0,-0.84416,0.0001,15.50965]
[1776347058242,35.91,74575.82,0.0,-0.84345,0.0001,15.55799]
[1776347059248,35.91,74577.66,0.0,-0.84326,0.0001,15.5707]
[1776347063276,35.9,74571.32,0.0,-0.84391,0.0001,15.52634]
[1776347065296,35.9,74578.28,0.0,-0.8432,0.0001,15.5746]
[1776347070331,35.9,74573.98,0.0,-0.84365,0.0001,15.54429]
[1776347075366,35.9,74578.95,0.0,-0.84317,0.0001,15.57442]
[1776347080400,35.9,74584.97,0.0,-0.84256,0.0001,15.61567]
[1776347085468,35.9,74585.54,0.0,-0.84251,0.0001,15.61899]
[1776347087465,35.9,74596.02,0.0,-0.84143,0.0001,15.6918]
[1776347091484,35.9,74602.24,0.0,-0.84077,0.0001,15.73538]
[1776347093502,35.9,74611.16,0.0,-0.83984,0.0001,15.79754]
[1776347095516,35.9,74616.67,0.0,-0.83926,0.0001,15.83589]
[1776347096521,35.9,74624.92,0.0,-0.8384,0.00011,15.89322]
[1776347097528,35.9,74625.38,0.0,-0.83835,0.00011,15.89633]
[1776347102564,35.9,74624.86,0.0,-0.83841,0.00011,15.89263]
[1776347103571,35.9,74616.53,0.0,-0.83928,0.0001,15.83462]
[1776347104578,35.9,74614.91,0.0,-0.83945,0.0001,15.82334]
[1776347106592,35.9,74600.13,0.0,-0.841,0.0001,15.72059]
[1776347111626,35.9,74602.09,0.0,-0.84078,0.0001,15.73477]
[1776347114647,35.9,74612.07,0.0,-0.83974,0.0001,15.80455]
[1776347115946,35.9,74602.83,0.0,-0.8407,0.0001,15.74052]
[1776347118678,35.9,74593.16,0.0,-0.8417,0.0001,15.67363]
[1776347119683,35.9,74590.86,0.0,-0.84193,0.0001,15.65768]
[1776347124718,35.9,74582.81,0.0,-0.84276,0.0001,15.60206]
[1776347126016,35.91,74578.5,0.0,-0.8432,0.0001,15.57236]
[1776347128749,35.9,74571.17,0.0,-0.84396,0.0001,15.52122]
[1776347131776,35.9,74557.79,0.0,-0.84536,0.0001,15.42427]
[1776347133786,35.91,74550.71,0.0,-0.84608,0.0001,15.37529]
[1776347137813,35.91,74555.79,0.0,-0.84556,0.0001,15.41104]
[1776347138820,35.91,74547.53,0.0,-0.8464,0.0001,15.35374]
[1776347140853,35.91,74536.12,0.0,-0.84756,0.0001,15.27481]
[1776347141844,35.91,74537.55,0.0,-0.84741,0.0001,15.28495]
[1776347146197,35.91,74521.43,0.0,-0.84902,0.0001,15.17413]
[1776347151920,35.91,74522.98,0.0,-0.84885,0.0001,15.1856]
[1776347156954,35.91,74519.8,0.0,-0.84916,0.0001,15.16433]
[1776347158968,35.91,74528.79,0.0,-0.84825,0.0001,15.22697]
[1776347160010,35.91,74537.6,0.0,-0.84736,0.0001,15.28816]
[1776347161068,35.91,74544.63,0.0,-0.84665,0.0001,15.33695]
[1776347161995,35.91,74562.03,0.0,-0.84487,0.0001,15.45795]
[1776347163002,35.91,74558.95,0.0,-0.84518,0.0001,15.43672]
[1776347164024,35.91,74549.03,0.0,-0.84619,0.0001,15.36795]
[1776347166342,35.91,74543.88,0.0,-0.84671,0.0001,15.33237]
[1776347168049,35.92,74531.86,0.0,-0.84793,0.0001,15.24909]
[1776347169056,35.92,74524.3,0.0,-0.84869,0.0001,15.19666]
[1776347174089,35.92,74527.72,0.0,-0.84833,0.0001,15.22115]
[1776347179128,35.92,74521.87,0.0,-0.84892,0.0001,15.18101]
[1776347184162,35.92,74524.17,0.0,-0.84868,0.0001,15.19769]
[1776347185168,35.92,74518.47,0.0,-0.84925,0.0001,15.15809]
[1776347187187,35.92,74519.69,0.0,-0.84913,0.0001,15.16651]
[1776347192216,35.92,74498.58,0.0,-0.85127,0.0001,15.01612]
[1776347193227,35.92,74495.78,0.0,-0.85155,0.0001,14.99689]
[1776347198260,35.92,74492.63,0.0,-0.85185,0.0001,14.97601]
[1776347200273,35.92,74504.93,0.0,-0.85062,0.0001,15.06157]
[1776347201283,35.92,74510.12,0.0,-0.8501,0.0001,15.09759]
[1776347203299,35.92,74510.39,0.0,-0.85007,0.0001,15.09946]
[1776347206629,35.92,74505.85,0.0,-0.85052,0.0001,15.0681]
[1776347208331,35.92,74513.6,0.0,-0.84975,0.0001,15.12193]
[1776347209339,35.92,74515.13,0.0,-0.84959,0.0001,15.13252]
[1776347213365,35.92,74526.82,0.0,-0.84842,0.0001,15.2135]
[1776347214373,35.92,74528.72,0.0,-0.84823,0.0001,15.22656]
[1776347216728,35.92,74522.02,0.0,-0.84891,0.0001,15.17988]
[1776347221421,35.92,74529.23,0.0,-0.84818,0.0001,15.22959]
[1776347223435,35.92,74527.74,0.0,-0.84834,0.0001,15.21906]
[1776347224445,35.92,74527.98,0.0,-0.84831,0.0001,15.22066]
[1776347226457,35.92,74505.39,0.0,-0.85059,0.0001,15.06392]
[1776347227465,35.92,74497.24,0.0,-0.8514,0.0001,15.00757]
[1776347228472,35.92,74489.31,0.0,-0.85218,0.0001,14.95284]
[1776347229478,35.92,74485.29,0.0,-0.85258,0.0001,14.92527]
[1776347234515,35.92,74487.2,0.0,-0.85237,0.0001,14.93989]
[1776347236528,35.93,74497.59,0.0,-0.85133,0.0001,15.01229]
[1776347237537,35.93,74501.06,0.0,-0.85098,0.0001,15.03647]
[1776347238546,35.93,74481.52,0.0,-0.85292,0.0001,14.90106]
[1776347239550,35.93,74477.25,0.0,-0.85335,0.0001,14.87134]
[1776347244584,35.92,74478.43,0.0,-0.85324,0.0001,14.8788]
[1776347249626,35.92,74481.3,0.0,-0.85296,0.0001,14.89865]
[1776347250633,35.92,74486.36,0.0,-0.85246,0.0001,14.9337]
[1776347252646,35.92,74495.29,0.0,-0.85159,0.0001,14.99192]
[1776347254661,35.93,74489.9,0.0,-0.85213,0.0001,14.95488]
[1776347256675,35.93,74484.13,0.0,-0.85269,0.0001,14.91534]
[1776347261710,35.93,74489.11,0.0,-0.85218,0.0001,14.95096]
[1776347264731,35.93,74481.07,0.0,-0.85297,0.0001,14.89586]
[1776347265752,35.93,74468.39,0.0,-0.85422,0.0001,14.8083]
[1776347266745,35.93,74460.96,0.0,-0.85495,0.0001,14.75694]
[1776347267758,35.93,74450.72,0.0,-0.85595,0.0001,14.68616]
[1776347268760,35.93,74449.87,0.0,-0.85603,0.0001,14.68036]
[1776347273802,35.93,74452.35,0.0,-0.85579,0.0001,14.69784]
[1776347276824,35.93,74454.12,0.0,-0.85561,0.0001,14.71042]
[1776347278849,35.93,74473.19,0.0,-0.85373,0.0001,14.84241]
[1776347279845,35.93,74477.42,0.0,-0.85331,0.0001,14.87183]
[1776347280852,35.93,74483.45,0.0,-0.85272,0.0001,14.91366]
[1776347281859,35.93,74485.28,0.0,-0.85253,0.0001,14.92638]
[1776347284884,35.93,74475.45,0.0,-0.8535,0.0001,14.85848]
[1776347285896,35.93,74471.37,0.0,-0.85391,0.0001,14.83013]
[1776347287248,35.93,74473.35,0.0,-0.85372,0.0001,14.84364]
[1776347291941,35.93,74466.53,0.0,-0.85439,0.0001,14.79628]
[1776347293951,35.93,74471.42,0.0,-0.85391,0.0001,14.83001]
[1776347294959,35.93,74481.27,0.0,-0.85294,0.0001,14.89806]
[1776347295965,35.93,74483.48,0.0,-0.85272,0.0001,14.91326]
[1776347300999,35.93,74480.57,0.0,-0.85301,0.0001,14.89312]
[1776347306037,35.93,74481.21,0.0,-0.85294,0.0001,14.89768]
[1776347309062,35.93,74474.59,0.0,-0.8536,0.0001,14.85193]
[1776347310089,35.93,74460.94,0.0,-0.85494,0.0001,14.75764]
[1776347311084,35.93,74457.64,0.0,-0.85529,0.0001,14.7308]
[1776347313096,35.93,74462.91,0.0,-0.85478,0.0001,14.76718]
[1776347318132,35.93,74463.78,0.0,-0.8547,0.0001,14.77294]
[1776347323174,35.93,74468.33,0.0,-0.85425,0.0001,14.80411]
[1776347324172,35.93,74475.04,0.0,-0.85359,0.0001,14.85043]
[1776347325181,35.93,74480.8,0.0,-0.85302,0.0001,14.89059]
[1776347326187,35.93,74482.28,0.0,-0.85287,0.0001,14.90108]
[1776347330215,35.93,74495.35,0.0,-0.85156,0.0001,14.99256]
[1776347335250,35.93,74499.22,0.0,-0.85117,0.0001,15.01958]
[1776347339277,35.93,74493.94,0.0,-0.8517,0.0001,14.98242]
[1776347344313,35.93,74494.32,0.0,-0.85167,0.0001,14.98462]
[1776347349349,35.93,74489.14,0.0,-0.85219,0.0001,14.94843]
[1776347354382,35.93,74493.81,0.0,-0.85173,0.0001,14.98053]
[1776347357757,35.93,74470.74,0.0,-0.85402,0.0001,14.82075]
[1776347359421,35.93,74465.29,0.0,-0.85456,0.0001,14.78273]
[1776347361439,35.93,74476.37,0.0,-0.85346,0.0001,14.85969]
[1776347362448,35.93,74477.0,0.0,-0.8534,0.0001,14.86413]
[1776347363450,35.93,74470.88,0.0,-0.854,0.0001,14.82189]
[1776347364455,35.93,74468.57,0.0,-0.85423,0.0001,14.8058]
[1776347367833,35.93,74466.48,0.0,-0.85444,0.0001,14.79116]
[1776347369491,35.93,74478.72,0.0,-0.85323,0.0001,14.87573]
[1776347370496,35.93,74482.1,0.0,-0.8529,0.0001,14.89898]
[1776347373523,35.93,74487.33,0.0,-0.85242,0.0001,14.93086]
[1776347375533,35.93,74491.22,0.0,-0.85203,0.0001,14.95774]
[1776347380568,35.93,74493.37,0.0,-0.85182,0.0001,14.97233]
[1776347385603,35.93,74492.73,0.0,-0.85189,0.0001,14.96755]
[1776347387972,35.93,74499.2,0.0,-0.85125,0.0001,15.0122]
[1776347390638,35.93,74497.25,0.0,-0.85145,0.0001,14.99834]
[1776347393661,35.93,74503.28,0.0,-0.85085,0.0001,15.03995]
[1776347394667,35.93,74508.57,0.0,-0.85032,0.0001,15.07665]
[1776347395673,35.93,74518.73,0.0,-0.8493,0.0001,15.14707]
[1776347396680,35.93,74511.14,0.0,-0.85006,0.0001,15.09441]
[1776347397687,35.93,74513.01,0.0,-0.84988,0.0001,15.10736]
[1776347401719,35.93,74505.88,0.0,-0.85059,0.0001,15.05797]
[1776347402899,35.93,74496.12,0.0,-0.85157,0.0001,14.99022]
[1776347403748,35.93,74483.8,0.0,-0.85279,0.0001,14.90494]
[1776347404751,35.92,74473.78,0.0,-0.85379,0.0001,14.83513]
[1776347405758,35.92,74465.99,0.0,-0.85455,0.0001,14.78117]
[1776347406764,35.92,74465.9,0.0,-0.85456,0.0001,14.78051]
[1776347411800,35.92,74466.66,0.0,-0.85449,0.0001,14.78553]
[1776347416834,35.92,74463.5,0.0,-0.85481,0.0001,14.76356]
[1776347421868,35.92,74449.13,0.0,-0.85622,0.0001,14.66396]
[1776347422884,35.92,74441.96,0.0,-0.85691,0.0001,14.61434]
[1776347424905,35.92,74430.96,0.0,-0.85798,0.0001,14.53836]
[1776347425907,35.92,74418.92,0.0,-0.85914,0.0001,14.45541]
[1776347426915,35.92,74418.68,0.0,-0.85916,0.0001,14.45392]
[1776347429936,35.92,74412.76,0.0,-0.85973,0.0001,14.41348]
[1776347433962,35.93,74420.45,0.0,-0.85901,0.0001,14.46347]
[1776347434970,35.93,74421.99,0.0,-0.85886,0.0001,14.47421]
[1776347436984,35.93,74414.81,0.0,-0.85954,0.0001,14.42516]
[1776347437991,35.93,74404.45,0.0,-0.86053,0.0001,14.35382]
[1776347438999,35.93,74401.75,0.0,-0.86079,0.0001,14.33529]
[1776347440009,35.93,74393.34,0.0,-0.86159,0.0001,14.27744]
[1776347441012,35.93,74392.3,0.0,-0.86169,0.0001,14.2704]
[1776347446047,35.93,74390.22,0.0,-0.86188,9e-05,14.2566]
[1776347448063,35.93,74382.08,0.0,-0.86265,9e-05,14.20096]
[1776347450097,35.93,74379.16,0.0,-0.86291,9e-05,14.18137]
[1776347451083,35.93,74369.29,0.0,-0.86385,9e-05,14.11361]
[1776347452093,35.93,74373.65,0.0,-0.86342,9e-05,14.14446]
[1776347456127,35.93,74370.39,0.0,-0.86371,9e-05,14.12321]
[1776347457141,35.93,74360.06,0.0,-0.86468,9e-05,14.05235]
[1776347459154,35.94,74355.62,0.0,-0.86509,9e-05,14.02242]
[1776347461241,35.94,74360.66,0.0,-0.86462,9e-05,14.05722]
[1776347462605,35.94,74370.8,0.0,-0.86366,9e-05,14.12677]
[1776347463278,35.94,74380.56,0.0,-0.86274,9e-05,14.19378]
[1776347465260,35.94,74370.21,0.0,-0.86371,9e-05,14.12324]
[1776347466264,35.94,74374.12,0.0,-0.86334,9e-05,14.15022]
[1776347467270,35.94,74380.48,0.0,-0.86274,9e-05,14.19401]
[1776347468653,35.94,74369.82,0.0,-0.86374,9e-05,14.12096]
[1776347470291,35.94,74366.12,0.0,-0.86409,9e-05,14.09573]
[1776347471300,35.94,74357.65,0.0,-0.86488,9e-05,14.03786]
[1776347473315,35.94,74350.23,0.0,-0.86557,9e-05,13.98706]
[1776347478701,35.94,74344.58,0.0,-0.86608,9e-05,13.94982]
[1776347480361,35.94,74346.22,0.0,-0.86592,9e-05,13.96171]
[1776347483382,35.94,74339.79,0.0,-0.8665,9e-05,13.91874]
[1776347488780,35.95,74329.95,0.0,-0.86739,9e-05,13.85326]
[1776347494458,35.95,74328.74,0.0,-0.86749,9e-05,13.84376]
[1776347499506,35.96,74331.08,0.0,-0.86724,9e-05,13.86192]
[1776347500513,35.96,74338.89,0.0,-0.86652,9e-05,13.91564]
[1776347505548,35.96,74338.72,0.0,-0.86651,9e-05,13.91616]
[1776347507562,35.96,74330.1,0.0,-0.86729,9e-05,13.85804]
[1776347508947,35.97,74324.26,0.0,-0.86783,9e-05,13.81859]
[1776347510585,35.97,74311.95,0.0,-0.86895,9e-05,13.73515]
[1776347513614,35.97,74308.14,0.0,-0.86928,9e-05,13.7103]
[1776347519012,35.97,74316.14,0.0,-0.86853,9e-05,13.76673]
[1776347521670,35.97,74322.25,0.0,-0.86795,9e-05,13.80937]
[1776347523682,35.98,74328.09,0.0,-0.8674,9e-05,13.85]
[1776347525696,35.98,74340.2,0.0,-0.86627,9e-05,13.93364]
[1776347526711,35.98,74344.07,0.0,-0.8659,9e-05,13.96044]
[1776347527709,35.98,74335.43,0.0,-0.8667,9e-05,13.90142]
[1776347529084,35.98,74313.46,0.0,-0.86873,9e-05,13.75159]
[1776347530746,35.98,74295.51,0.0,-0.87036,9e-05,13.6296]
[1776347531768,35.98,74275.83,0.0,-0.87213,9e-05,13.49659]
[1776347532811,35.98,74249.59,0.0,-0.87448,9e-05,13.31877]
[1776347533782,35.98,74191.41,0.0,-0.87958,9e-05,12.92671]
[1776347534842,35.98,74163.65,0.0,-0.88196,9e-05,12.74118]
[1776347535862,35.98,74169.95,0.0,-0.88142,9e-05,12.78331]
[1776347536857,36.0,74173.97,0.0,-0.88096,9e-05,12.81945]
[1776347537857,36.01,74184.56,0.0,-0.87997,9e-05,12.89623]
[1776347539212,36.01,74134.8,0.0,-0.8842,8e-05,12.56439]
[1776347540945,36.02,74111.88,0.0,-0.88606,8e-05,12.41706]
[1776347541931,36.03,74100.33,0.0,-0.88698,8e-05,12.3433]
[1776347542958,36.03,74077.39,0.0,-0.88884,8e-05,12.19396]
[1776347543961,36.04,74066.96,0.0,-0.88962,8e-05,12.13116]
[1776347544965,36.04,74080.45,0.0,-0.88852,8e-05,12.21988]
[1776347545971,36.05,74107.13,0.0,-0.88626,8e-05,12.40057]
[1776347547985,36.06,74095.11,0.0,-0.88722,8e-05,12.32417]
[1776347548992,36.06,74069.19,0.0,-0.88933,8e-05,12.154]
[1776347550036,36.06,74049.61,0.0,-0.89092,8e-05,12.0256]
[1776347551035,36.06,74039.71,0.0,-0.89172,8e-05,11.95847]
[1776347552036,36.06,74051.59,0.0,-0.89076,8e-05,12.03683]
[1776347553054,36.06,74067.73,0.0,-0.88944,8e-05,12.14345]
[1776347555105,36.09,74052.67,0.0,-0.89047,8e-05,12.06002]
[1776347559116,36.14,74045.08,0.0,-0.89076,8e-05,12.03552]
[1776347560100,36.15,74032.47,0.0,-0.89168,8e-05,11.9606]
[1776347565143,36.22,74032.02,0.0,-0.89133,8e-05,11.98884]
[1776347567172,36.23,74012.87,0.0,-0.89274,8e-05,11.87337]
[1776347569225,36.24,73986.32,0.0,-0.89481,8e-05,11.70331]
[1776347571293,36.24,73957.2,0.0,-0.89707,8e-05,11.516]
[1776347572299,36.25,73942.06,0.0,-0.89813,8e-05,11.427]
[1776347573301,36.25,73944.17,0.0,-0.89795,8e-05,11.4424]
[1776347577327,36.32,73936.96,0.0,-0.89805,8e-05,11.43269]
[1776347578334,36.35,73930.57,0.0,-0.89841,8e-05,11.40265]
[1776347580361,36.38,73920.27,0.0,-0.89895,8e-05,11.35623]
[1776347581363,36.4,73913.25,0.0,-0.89938,8e-05,11.32019]
[1776347583379,36.41,73925.13,0.0,-0.89838,8e-05,11.4043]
[1776347584384,36.42,73917.24,0.0,-0.89892,8e-05,11.35902]
[1776347587409,36.43,73907.63,0.0,-0.89961,8e-05,11.30054]
[1776347588419,36.42,73897.51,0.0,-0.90045,7e-05,11.22993]
[1776347589423,36.41,73891.14,0.0,-0.90096,7e-05,11.18652]
[1776347590496,36.4,73881.47,0.0,-0.90172,7e-05,11.12218]
[1776347593458,36.38,73890.62,0.0,-0.90118,7e-05,11.16834]
[1776347594465,36.37,73888.02,0.0,-0.90145,7e-05,11.14596]
[1776347595472,36.36,73881.57,0.0,-0.902,7e-05,11.09896]
[1776347597489,36.33,73886.32,0.0,-0.90181,7e-05,11.1156]
[1776347598494,36.32,73887.61,0.0,-0.90177,7e-05,11.11936]
[1776347599501,36.31,73879.36,0.0,-0.90248,7e-05,11.05898]
[1776347600508,36.29,73872.44,0.0,-0.90309,7e-05,11.00737]
[1776347602524,36.27,73873.13,0.0,-0.90315,7e-05,11.00221]
[1776347604546,36.25,73873.1,0.0,-0.90329,7e-05,10.99086]
[1776347605548,36.24,73881.51,0.0,-0.90274,7e-05,11.03761]
[1776347606554,36.23,73891.75,0.0,-0.90207,7e-05,11.09499]
[1776347607566,36.21,73891.34,0.0,-0.9022,7e-05,11.08393]
[1776347609575,36.18,73896.07,0.0,-0.90206,7e-05,11.09621]
[1776347610772,36.14,73899.09,0.0,-0.90207,7e-05,11.09619]
[1776347612596,36.12,73904.34,0.0,-0.90183,7e-05,11.1156]
[1776347613604,36.11,73917.48,0.0,-0.90094,8e-05,11.19137]
[1776347615617,36.08,73926.34,0.0,-0.90046,8e-05,11.23241]
[1776347616624,36.07,73932.51,0.0,-0.90003,8e-05,11.26806]
[1776347618639,36.06,73935.8,0.0,-0.89986,8e-05,11.28294]
[1776347620849,36.04,73931.88,0.0,-0.90026,8e-05,11.24929]
[1776347622678,36.04,73913.05,0.0,-0.90172,7e-05,11.12553]
[1776347623693,36.03,73896.38,0.0,-0.90302,7e-05,11.01496]
[1776347624887,36.02,73859.62,0.0,-0.90577,7e-05,10.77948]
[1776347626919,36.0,73828.82,0.0,-0.90812,7e-05,10.57562]
[1776347627931,35.99,73822.01,0.0,-0.90864,7e-05,10.52983]
[1776347629740,35.98,73800.7,0.0,-0.91022,7e-05,10.39112]
[1776347630977,35.98,73785.64,0.0,-0.9113,7e-05,10.29619]
[1776347631741,35.96,73785.64,0.0,-0.91139,7e-05,10.28871]
[1776347632779,35.95,73769.78,0.0,-0.91257,7e-05,10.18362]
[1776347633755,35.93,73764.79,0.0,-0.91303,7e-05,10.14338]
[1776347634771,35.91,73769.86,0.0,-0.91279,7e-05,10.16501]
[1776347635771,35.89,73756.42,0.0,-0.91383,7e-05,10.07243]
[1776347636778,35.88,73747.25,0.0,-0.91456,7e-05,10.00723]
[1776347637786,35.87,73732.93,0.0,-0.91559,7e-05,9.91436]
[1776347638793,35.85,73710.89,0.0,-0.91716,7e-05,9.77295]
[1776347639800,35.84,73716.73,0.0,-0.91683,7e-05,9.80278]
[1776347641039,35.83,73720.88,0.0,-0.91663,7e-05,9.8215]
[1776347641827,35.82,73720.88,0.0,-0.91671,7e-05,9.81403]
[1776347642835,35.8,73728.95,0.0,-0.91626,7e-05,9.85526]
[1776347643842,35.8,73718.52,0.0,-0.91695,7e-05,9.79208]
[1776347644849,35.76,73700.84,0.0,-0.91835,7e-05,9.66538]
[1776347645856,35.75,73691.16,0.0,-0.9191,7e-05,9.59761]
[1776347648905,35.71,73679.42,0.0,-0.9201,6e-05,9.50581]
[1776347649915,35.7,73677.54,0.0,-0.92028,6e-05,9.48949]
[1776347651150,35.7,73661.1,0.0,-0.92134,6e-05,9.39155]
[1776347652916,35.68,73655.95,0.0,-0.92178,6e-05,9.35087]
[1776347653923,35.66,73650.13,0.0,-0.92223,6e-05,9.30933]
[1776347657018,35.63,73649.79,0.0,-0.92248,6e-05,9.28643]
[1776347658011,35.61,73635.64,0.0,-0.92346,6e-05,9.19571]
[1776347659021,35.59,73625.98,0.0,-0.92419,6e-05,9.1276]
[1776347660022,35.59,73619.67,0.0,-0.92459,6e-05,9.09057]
[1776347661219,35.58,73640.77,0.0,-0.92331,6e-05,9.20989]
[1776347662050,35.57,73640.77,0.0,-0.92338,6e-05,9.20408]
[1776347663041,35.54,73665.13,0.0,-0.92204,6e-05,9.32885]
[1776347664048,35.54,73650.34,0.0,-0.92298,6e-05,9.24108]
[1776347665060,35.52,73657.24,0.0,-0.92263,6e-05,9.27422]
[1776347666064,35.51,73647.45,0.0,-0.92334,6e-05,9.20786]
[1776347667072,35.49,73628.6,0.0,-0.92461,6e-05,9.08922]
[1776347668078,35.48,73624.29,0.0,-0.92495,6e-05,9.0581]
[1776347669085,35.47,73617.49,0.0,-0.92543,6e-05,9.01275]
[1776347670095,35.46,73610.52,0.0,-0.92591,6e-05,8.96704]
[1776347671317,35.45,73602.61,0.0,-0.92651,6e-05,8.90936]
[1776347673117,35.42,73605.98,0.0,-0.92648,6e-05,8.91327]
[1776347674338,35.41,73590.39,0.0,-0.92746,6e-05,8.81993]
[1776347676137,35.4,73593.75,0.0,-0.92732,6e-05,8.83335]
[1776347677360,35.39,73599.12,0.0,-0.92703,6e-05,8.86084]
[1776347679161,35.38,73601.96,0.0,-0.92695,6e-05,8.86876]
[1776347682396,35.35,73602.7,0.0,-0.92706,6e-05,8.8585]
[1776347684409,35.33,73585.35,0.0,-0.92822,6e-05,8.74861]
[1776347685204,35.33,73585.35,0.0,-0.92826,6e-05,8.74523]
[1776347686211,35.32,73578.41,0.0,-0.9287,6e-05,8.70236]
[1776347689444,35.31,73575.08,0.0,-0.929,6e-05,8.67436]
[1776347691246,35.3,73569.5,0.0,-0.9294,6e-05,8.63606]
[1776347692254,35.28,73561.41,0.0,-0.93,6e-05,8.57899]
[1776347693282,35.28,73545.87,0.0,-0.93092,6e-05,8.49014]
[1776347694280,35.28,73484.52,0.0,-0.93446,6e-05,8.14428]
[1776347695519,35.28,73445.95,0.0,-0.93662,6e-05,7.93094]
[1776347696528,35.27,73440.02,0.0,-0.93697,6e-05,7.89628]
[1776347698326,35.29,73441.93,0.0,-0.93679,6e-05,7.9147]
[1776347699328,35.29,73475.85,0.0,-0.93485,6e-05,8.10604]
[1776347700332,35.3,73481.1,0.0,-0.93452,6e-05,8.13852]
[1776347701339,35.3,73459.79,0.0,-0.93572,6e-05,8.02038]
[1776347702573,35.31,73448.36,0.0,-0.9363,6e-05,7.96223]
[1776347703580,35.33,73439.01,0.0,-0.93669,6e-05,7.92333]
[1776347705389,35.36,73436.83,0.0,-0.93667,6e-05,7.9251]
[1776347706394,35.37,73434.77,0.0,-0.9367,6e-05,7.92254]
[1776347707396,35.39,73434.26,0.0,-0.93663,6e-05,7.92938]
[1776347708623,35.39,73407.76,0.0,-0.93807,5e-05,7.78513]
[1776347709409,35.43,73407.06,0.0,-0.93792,5e-05,7.79999]
[1776347710637,35.43,73399.22,0.0,-0.93832,5e-05,7.76037]
[1776347712653,35.49,73359.95,0.0,-0.9401,5e-05,7.58014]
[1776347714670,35.53,73349.72,0.0,-0.94043,5e-05,7.54681]
[1776347716467,35.56,73358.52,0.0,-0.93983,5e-05,7.60711]
[1776347717471,35.58,73384.42,0.0,-0.93832,5e-05,7.75886]
[1776347718480,35.61,73405.27,0.0,-0.93703,5e-05,7.88711]
[1776347719498,35.64,73416.67,0.0,-0.93626,5e-05,7.96316]
[1776347720507,35.66,73427.33,0.0,-0.93553,6e-05,8.03472]
[1776347721507,35.66,73465.01,0.0,-0.93342,6e-05,8.24244]
[1776347722513,35.71,73510.0,0.0,-0.93054,6e-05,8.52138]
[1776347723537,35.73,73522.76,0.0,-0.92969,6e-05,8.60373]
[1776347724536,35.73,73514.15,0.0,-0.93019,6e-05,8.55496]
[1776347725543,35.77,73485.57,0.0,-0.93165,6e-05,8.4136]
[1776347726569,35.77,73471.8,0.0,-0.93243,6e-05,8.33759]
[1776347727558,35.79,73463.33,0.0,-0.93281,6e-05,8.30101]
[1776347728684,35.79,73471.72,0.0,-0.93233,6e-05,8.34768]
[1776347729573,35.83,73516.58,0.0,-0.92948,6e-05,8.62206]
[1776347730580,35.85,73548.96,0.0,-0.92744,6e-05,8.81726]
[1776347731618,35.87,73564.29,0.0,-0.92645,6e-05,8.90992]
[1776347732603,35.88,73574.01,0.0,-0.92578,6e-05,8.97293]
[1776347734617,35.91,73563.92,0.0,-0.92625,6e-05,8.92797]
[1776347735624,35.92,73567.47,0.0,-0.92595,6e-05,8.95602]
[1776347737639,36.0,73570.9,0.0,-0.9253,6e-05,9.01628]
[1776347739653,36.05,73568.64,0.0,-0.92511,6e-05,9.03404]
[1776347741668,36.11,73567.62,0.0,-0.92483,6e-05,9.05911]
[1776347743692,36.17,73567.01,0.0,-0.92454,6e-05,9.08643]
[1776347746704,36.26,73585.38,0.0,-0.9229,6e-05,9.23783]
[1776347747711,36.26,73594.8,0.0,-0.92231,6e-05,9.29261]
[1776347748718,36.31,73608.71,0.0,-0.92112,6e-05,9.40245]
[1776347749725,36.34,73615.17,0.0,-0.92054,6e-05,9.45555]
[1776347750733,36.37,73622.66,0.0,-0.9199,6e-05,9.51401]
[1776347752746,36.42,73627.74,0.0,-0.91926,6e-05,9.57195]
[1776347753754,36.44,73624.33,0.0,-0.91936,6e-05,9.56244]
[1776347754767,36.44,73629.93,0.0,-0.919,6e-05,9.5954]
[1776347755770,36.49,73647.83,0.0,-0.91756,7e-05,9.72622]
[1776347757781,36.53,73668.56,0.0,-0.91597,7e-05,9.8702]
[1776347760813,36.56,73676.89,0.0,-0.9152,7e-05,9.93867]
[1776347761818,36.58,73708.99,0.0,-0.91292,7e-05,10.14282]
[1776347762818,36.6,73690.17,0.0,-0.91409,7e-05,10.03842]
[1776347763824,36.63,73677.93,0.0,-0.91471,7e-05,9.98196]
[1776347764831,36.63,73660.41,0.0,-0.91587,7e-05,9.87761]
[1776347765838,36.67,73671.69,0.0,-0.9149,7e-05,9.96454]
[1776347766845,36.69,73678.86,0.0,-0.91432,7e-05,10.01598]
[1776347767889,36.71,73685.68,0.0,-0.91374,7e-05,10.06794]
[1776347769883,36.75,73669.61,0.0,-0.91459,7e-05,9.99173]
[1776347771102,36.76,73715.51,0.0,-0.91142,7e-05,10.27359]
[1776347771894,36.77,73715.51,0.0,-0.91133,7e-05,10.28101]
[1776347772912,36.79,73706.38,0.0,-0.91186,7e-05,10.23417]
[1776347774914,36.83,73699.37,0.0,-0.91209,7e-05,10.21326]
[1776347775921,36.85,73689.2,0.0,-0.91269,7e-05,10.15988]
[1776347776966,36.86,73679.95,0.0,-0.91322,7e-05,10.11292]
[1776347778951,36.9,73704.97,0.0,-0.91131,7e-05,10.28145]
[1776347779960,36.92,73710.58,0.0,-0.9108,7e-05,10.32649]
[1776347781175,36.94,73693.59,0.0,-0.91181,7e-05,10.23673]
[1776347783998,37.02,73685.54,0.0,-0.91189,7e-05,10.22902]
[1776347785003,37.04,73692.45,0.0,-0.91128,7e-05,10.2822]
[1776347787013,37.1,73684.03,0.0,-0.91154,7e-05,10.25894]
[1776347788230,37.11,73680.93,0.0,-0.91164,7e-05,10.2493]
[1776347789236,37.13,73674.05,0.0,-0.91201,7e-05,10.21685]
[1776347790061,37.15,73674.05,0.0,-0.9119,7e-05,10.22599]
[1776347792059,37.19,73681.41,0.0,-0.91116,7e-05,10.29023]
[1776347793066,37.21,73674.96,0.0,-0.91149,7e-05,10.26054]
[1776347795079,37.25,73661.7,0.0,-0.91213,7e-05,10.20339]
[1776347796087,37.27,73653.37,0.0,-0.91257,7e-05,10.1642]
[1776347797094,37.29,73640.99,0.0,-0.91326,7e-05,10.10209]
[1776347798101,37.32,73629.75,0.0,-0.91387,7e-05,10.04764]
[1776347801122,37.39,73645.28,0.0,-0.91242,7e-05,10.17565]
[1776347802129,37.41,73663.09,0.0,-0.9111,7e-05,10.29225]
[1776347805153,37.48,73648.55,0.0,-0.91169,7e-05,10.23931]
[1776347806158,37.49,73637.57,0.0,-0.91233,7e-05,10.18311]
[1776347809410,37.56,73660.05,0.0,-0.91043,7e-05,10.34958]
[1776347810186,37.59,73660.05,0.0,-0.91027,7e-05,10.36325]
[1776347812200,37.61,73682.79,0.0,-0.90858,7e-05,10.5115]
[1776347813208,37.66,73693.14,0.0,-0.90758,7e-05,10.59746]
[1776347814213,37.66,73700.53,0.0,-0.90708,7e-05,10.64166]
[1776347815221,37.68,73706.5,0.0,-0.90651,7e-05,10.69073]
[1776347816231,37.68,73697.04,0.0,-0.90716,7e-05,10.63409]
[1776347817235,37.72,73702.93,0.0,-0.90654,7e-05,10.68696]
[1776347818242,37.72,73713.83,0.0,-0.90579,7e-05,10.75231]
[1776347819483,37.75,73740.53,0.0,-0.90376,7e-05,10.92639]
[1776347820257,37.75,73740.53,0.0,-0.90375,7e-05,10.92719]
[1776347821286,37.76,73753.43,0.0,-0.90275,7e-05,11.01191]
[1776347822277,37.76,73760.98,0.0,-0.90222,7e-05,11.05768]
[1776347823283,37.77,73769.71,0.0,-0.90151,7e-05,11.11714]
[1776347824298,37.78,73775.03,0.0,-0.90107,7e-05,11.1542]
[1776347825298,37.79,73780.56,0.0,-0.90062,7e-05,11.19208]
[1776347829563,37.82,73769.15,0.0,-0.90124,7e-05,11.13949]
[1776347832353,37.85,73761.73,0.0,-0.90165,7e-05,11.10479]
[1776347833361,37.86,73754.66,0.0,-0.90208,7e-05,11.06763]
[1776347834365,37.86,73745.57,0.0,-0.90273,7e-05,11.01265]
[1776347835373,37.86,73740.33,0.0,-0.9031,7e-05,10.98101]
[1776347836385,37.88,73726.11,0.0,-0.90396,7e-05,10.90743]
[1776347837441,37.88,73717.68,0.0,-0.90455,7e-05,10.85677]
[1776347838492,37.88,73707.13,0.0,-0.90529,7e-05,10.79352]
[1776347839694,37.88,73696.93,0.0,-0.90599,7e-05,10.73302]
[1776347841709,37.9,73648.05,0.0,-0.90922,7e-05,10.4516]
[1776347842437,37.9,73648.05,0.0,-0.90921,7e-05,10.45302]
[1776347844728,37.92,73670.97,0.0,-0.90755,7e-05,10.59717]
[1776347845456,37.93,73670.97,0.0,-0.90746,7e-05,10.60454]
[1776347846471,37.94,73671.62,0.0,-0.90741,7e-05,10.60899]
[1776347847474,37.94,73690.19,0.0,-0.90613,7e-05,10.72006]
[1776347848481,37.94,73707.97,0.0,-0.90489,7e-05,10.82704]
[1776347849487,37.94,73706.21,0.0,-0.905,7e-05,10.81706]
[1776347850495,37.94,73696.58,0.0,-0.90567,7e-05,10.76006]
[1776347851516,37.95,73690.8,0.0,-0.90601,7e-05,10.72879]
[1776347852550,37.96,73696.14,0.0,-0.9056,7e-05,10.76453]
[1776347853802,37.98,73683.96,0.0,-0.90636,7e-05,10.6988]
[1776347854531,37.99,73683.96,0.0,-0.90627,7e-05,10.70626]
[1776347855540,38.01,73668.74,0.0,-0.90722,7e-05,10.6235]
[1776347856547,38.02,73651.5,0.0,-0.90829,7e-05,10.53033]
[1776347857555,38.02,73637.55,0.0,-0.90922,7e-05,10.44878]
[1776347858573,38.04,73642.31,0.0,-0.90881,7e-05,10.48467]
[1776347859569,38.05,73660.78,0.0,-0.90747,7e-05,10.60096]
[1776347860862,38.06,73698.41,0.0,-0.90488,7e-05,10.8253]
[1776347862595,38.06,73721.55,0.0,-0.90325,7e-05,10.96457]
[1776347863602,38.06,73748.62,0.0,-0.90133,7e-05,11.12787]
[1776347864624,38.06,73735.67,0.0,-0.90224,7e-05,11.0501]
[1776347865626,38.06,73727.56,0.0,-0.90282,7e-05,11.00132]
[1776347866626,38.06,73708.16,0.0,-0.90417,7e-05,10.88574]
[1776347869651,38.09,73713.23,0.0,-0.90367,7e-05,10.92868]
[1776347874684,38.19,73711.9,0.0,-0.90314,7e-05,10.97217]
[1776347879720,38.28,73709.46,0.0,-0.90274,7e-05,11.00486]
[1776347882745,38.32,73715.07,0.0,-0.90213,7e-05,11.05632]
[1776347887777,38.34,73720.34,0.0,-0.90163,7e-05,11.09891]
[1776347889792,38.35,73728.87,0.0,-0.90101,7e-05,11.15145]
[1776347892812,38.35,73706.53,0.0,-0.90257,7e-05,11.01899]
[1776347894828,38.35,73718.78,0.0,-0.90169,7e-05,11.0932]
[1776347896842,38.35,73729.85,0.0,-0.9009,7e-05,11.16032]
[1776347897850,38.35,73736.74,0.0,-0.90041,7e-05,11.20201]
[1776347900872,38.38,73730.46,0.0,-0.90069,7e-05,11.17736]
[1776347903899,38.4,73724.69,0.0,-0.90096,7e-05,11.155]
[1776347904909,38.42,73737.24,0.0,-0.89998,7e-05,11.23682]
[1776347905913,38.42,73740.96,0.0,-0.89969,7e-05,11.26121]
[1776347906919,38.42,73724.12,0.0,-0.90089,7e-05,11.16066]
[1776347907964,38.42,73720.24,0.0,-0.90116,7e-05,11.13774]
[1776347908958,38.42,73737.38,0.0,-0.89993,7e-05,11.2412]
[1776347909965,38.42,73744.62,0.0,-0.89941,7e-05,11.28527]
[1776347910971,38.43,73751.79,0.0,-0.89889,7e-05,11.32891]
[1776347911979,38.43,73750.05,0.0,-0.89903,7e-05,11.31502]
[1776347913998,38.44,73733.33,0.0,-0.90013,7e-05,11.22277]
[1776347915002,38.44,73718.13,0.0,-0.90121,7e-05,11.13192]
[1776347916013,38.44,73700.25,0.0,-0.90246,7e-05,11.02553]
[1776347917022,38.45,73696.14,0.0,-0.90274,7e-05,11.00155]
[1776347919045,38.46,73703.98,0.0,-0.90208,7e-05,11.05735]
[1776347920053,38.48,73707.75,0.0,-0.90172,7e-05,11.0876]
[1776347924110,38.52,73699.56,0.0,-0.90203,7e-05,11.06119]
[1776347925099,38.54,73705.21,0.0,-0.90154,7e-05,11.10238]
[1776347926121,38.54,73723.89,0.0,-0.90021,7e-05,11.21449]
[1776347928120,38.54,73732.05,0.0,-0.89962,7e-05,11.26429]
[1776347930140,38.55,73739.04,0.0,-0.89907,7e-05,11.31041]
[1776347934170,38.57,73733.85,0.0,-0.89934,7e-05,11.28749]
[1776347936193,38.57,73728.3,0.0,-0.89973,7e-05,11.25514]
[1776347937476,38.58,73705.04,0.0,-0.90131,7e-05,11.12166]
[1776347938484,38.58,73705.36,0.0,-0.90128,7e-05,11.12358]
[1776347940252,38.58,73726.14,0.0,-0.89981,7e-05,11.24819]
[1776347941231,38.58,73733.2,0.0,-0.8993,7e-05,11.29057]
[1776347942245,38.58,73723.05,0.0,-0.90003,7e-05,11.22967]
[1776347943251,38.58,73711.22,0.0,-0.90087,7e-05,11.15897]
[1776347944254,38.58,73721.83,0.0,-0.90011,7e-05,11.22285]
[1776347946270,38.59,73730.03,0.0,-0.89951,7e-05,11.27287]
[1776347948553,38.59,73725.57,0.0,-0.89982,7e-05,11.24714]
[1776347950297,38.59,73731.06,0.0,-0.89942,7e-05,11.28096]
[1776347952310,38.61,73722.49,0.0,-0.8999,7e-05,11.23974]
[1776347954331,38.63,73711.45,0.0,-0.90055,7e-05,11.18479]
[1776347955349,38.64,73717.0,0.0,-0.90009,7e-05,11.22381]
[1776347956345,38.66,73723.75,0.0,-0.89954,7e-05,11.26945]
[1776347957351,38.66,73724.01,0.0,-0.89952,7e-05,11.27148]
[1776347960373,38.66,73721.41,0.0,-0.89968,7e-05,11.25743]
[1776347962387,38.66,73726.5,0.0,-0.89931,7e-05,11.28884]
[1776347963394,38.66,73720.32,0.0,-0.89974,7e-05,11.25237]
[1776347964402,38.66,73718.86,0.0,-0.89984,7e-05,11.24417]
[1776347966418,38.67,73713.82,0.0,-0.90019,7e-05,11.2152]
[1776347968699,38.67,73723.27,0.0,-0.8995,7e-05,11.27279]
[1776347969438,38.67,73723.27,0.0,-0.8995,7e-05,11.27298]
[1776347971454,38.67,73728.68,0.0,-0.89913,7e-05,11.30215]
[1776347972458,38.67,73736.84,0.0,-0.89855,7e-05,11.35145]
[1776347973464,38.67,73748.43,0.0,-0.89771,7e-05,11.42136]
[1776347974474,38.67,73751.01,0.0,-0.89752,7e-05,11.43713]
[1776347977497,38.67,73740.89,0.0,-0.89824,7e-05,11.37709]
[1776347978769,38.67,73738.06,0.0,-0.89843,7e-05,11.36077]
[1776347980553,38.68,73753.78,0.0,-0.8973,7e-05,11.45549]
[1776347981561,38.68,73765.6,0.0,-0.89644,7e-05,11.52685]
[1776347982568,38.68,73774.98,0.0,-0.89575,7e-05,11.58353]
[1776347983578,38.68,73782.18,0.0,-0.89523,7e-05,11.62705]
[1776347984675,38.68,73782.34,0.0,-0.89522,7e-05,11.62796]
[1776347986596,38.68,73770.69,0.0,-0.89607,7e-05,11.55746]
[1776347987604,38.68,73768.99,0.0,-0.89619,7e-05,11.54724]
[1776347988845,38.68,73796.03,0.0,-0.89421,7e-05,11.71114]
[1776347989616,38.68,73796.03,0.0,-0.89421,7e-05,11.71108]
[1776347990624,38.68,73791.45,0.0,-0.89455,7e-05,11.68313]
[1776347991632,38.68,73801.57,0.0,-0.8938,7e-05,11.74465]
[1776347992645,38.68,73803.67,0.0,-0.89364,7e-05,11.75778]
[1776347995668,38.68,73793.23,0.0,-0.89439,7e-05,11.69557]
[1776347996673,38.68,73804.02,0.0,-0.8936,7e-05,11.7612]
[1776347997690,38.68,73811.0,0.0,-0.89308,7e-05,11.80338]
[1776347998927,38.68,73824.9,0.0,-0.89205,7e-05,11.88772]
[1776348000708,38.68,73823.87,0.0,-0.89213,7e-05,11.88099]
[1776348002724,38.68,73802.64,0.0,-0.89371,7e-05,11.75174]
[1776348003734,38.68,73787.68,0.0,-0.89482,7e-05,11.66064]
[1776348004741,38.68,73798.02,0.0,-0.89406,7e-05,11.7233]
[1776348005751,38.68,73791.17,0.0,-0.89457,7e-05,11.68147]
[1776348007778,38.67,73779.11,0.0,-0.89546,7e-05,11.6077]
[1776348009009,38.67,73755.67,0.0,-0.89717,7e-05,11.466]
[1776348009798,38.67,73755.67,0.0,-0.89718,7e-05,11.46572]
[1776348011809,38.67,73746.85,0.0,-0.89781,7e-05,11.41243]
[1776348012819,38.67,73738.69,0.0,-0.8984,7e-05,11.36372]
[1776348013822,38.67,73735.38,0.0,-0.89863,7e-05,11.34422]
[1776348017079,38.67,73711.41,0.0,-0.90033,7e-05,11.20132]
[1776348018093,38.68,73709.95,0.0,-0.90043,7e-05,11.1933]
[1776348020111,38.68,73738.23,0.0,-0.89841,7e-05,11.36259]
[1776348021115,38.68,73754.01,0.0,-0.89727,7e-05,11.45759]
[1776348022973,38.68,73766.96,0.0,-0.89633,7e-05,11.53558]
[1776348024982,38.68,73762.95,0.0,-0.89662,7e-05,11.51154]
[1776348028002,38.68,73765.14,0.0,-0.89646,7e-05,11.5249]
[1776348032999,38.68,73755.09,0.0,-0.89722,7e-05,11.4609]
[1776348034005,38.68,73754.35,0.0,-0.89727,7e-05,11.4566]
[1776348037037,38.68,73735.67,0.0,-0.89861,7e-05,11.34479]
[1776348038055,38.68,73730.66,0.0,-0.89896,7e-05,11.31519]
[1776348039049,38.68,73737.2,0.0,-0.89849,7e-05,11.35467]
[1776348044087,38.68,73735.71,0.0,-0.89858,7e-05,11.34707]
[1776348045093,38.68,73717.67,0.0,-0.89986,7e-05,11.23954]
[1776348046100,38.68,73697.38,0.0,-0.90129,7e-05,11.11918]
[1776348047107,38.69,73702.95,0.0,-0.90089,7e-05,11.15258]
[1776348049120,38.69,73693.19,0.0,-0.90158,7e-05,11.09459]
[1776348054158,38.69,73691.84,0.0,-0.90167,7e-05,11.08685]
[1776348057182,38.69,73684.1,0.0,-0.90221,7e-05,11.04122]
[1776348060204,38.69,73693.34,0.0,-0.90156,7e-05,11.09637]
[1776348061210,38.69,73695.25,0.0,-0.90142,7e-05,11.10777]
[1776348063221,38.69,73684.53,0.0,-0.90217,7e-05,11.04423]
[1776348064247,38.69,73693.43,0.0,-0.90155,7e-05,11.09715]
[1776348065238,38.69,73682.02,0.0,-0.90235,7e-05,11.02948]
[1776348066245,38.69,73666.7,0.0,-0.90341,7e-05,10.93907]
[1776348068265,38.69,73665.0,0.0,-0.90352,7e-05,10.9293]
[1776348070279,38.69,73659.28,0.0,-0.90391,7e-05,10.89614]
[1776348072295,38.69,73664.01,0.0,-0.90358,7e-05,10.92468]
[1776348073302,38.69,73673.37,0.0,-0.90292,7e-05,10.9806]
[1776348075315,38.69,73676.34,0.0,-0.90271,7e-05,10.99839]
[1776348079343,38.69,73666.98,0.0,-0.90335,7e-05,10.94395]
[1776348080351,38.7,73661.28,0.0,-0.90374,7e-05,10.91082]
[1776348081572,38.7,73668.38,0.0,-0.90324,7e-05,10.95304]
[1776348083371,38.7,73667.67,0.0,-0.90328,7e-05,10.94943]
[1776348084385,38.7,73658.38,0.0,-0.90392,7e-05,10.89492]
[1776348085391,38.7,73649.95,0.0,-0.9045,7e-05,10.84531]
[1776348086400,38.7,73641.82,0.0,-0.90506,7e-05,10.79762]
[1776348087416,38.7,73640.81,0.0,-0.90513,7e-05,10.79183]
[1776348088463,38.7,73629.12,0.0,-0.90592,7e-05,10.72382]
[1776348089418,38.7,73638.05,0.0,-0.90531,7e-05,10.77613]
[1776348090426,38.7,73647.39,0.0,-0.90466,7e-05,10.83162]
[1776348093447,38.7,73641.71,0.0,-0.90506,7e-05,10.79583]
[1776348094456,38.7,73654.64,0.0,-0.90418,7e-05,10.87182]
[1776348096472,38.7,73669.45,0.0,-0.90315,7e-05,10.95969]
[1776348098500,38.71,73681.41,0.0,-0.90231,7e-05,11.03061]
[1776348099499,38.71,73704.62,0.0,-0.90068,7e-05,11.16855]
[1776348100524,38.71,73702.21,0.0,-0.90086,7e-05,11.15409]
[1776348101739,38.7,73720.42,0.0,-0.89957,7e-05,11.26247]
[1776348102520,38.7,73720.42,0.0,-0.89957,7e-05,11.26226]
[1776348104536,38.7,73709.97,0.0,-0.90032,7e-05,11.19976]
[1776348105545,38.7,73698.7,0.0,-0.90111,7e-05,11.13257]
[1776348106549,38.7,73682.3,0.0,-0.90226,7e-05,11.03536]
[1776348107555,38.7,73673.56,0.0,-0.90286,7e-05,10.98384]
[1776348111812,38.71,73684.32,0.0,-0.90211,7e-05,11.04821]
[1776348113613,38.71,73702.14,0.0,-0.90086,7e-05,11.1541]
[1776348114617,38.71,73712.42,0.0,-0.90012,7e-05,11.21629]
[1776348115624,38.71,73719.39,0.0,-0.89963,7e-05,11.25773]
[1776348116634,38.71,73728.4,0.0,-0.89899,7e-05,11.31136]
[1776348117638,38.71,73719.97,0.0,-0.89959,7e-05,11.26072]
[1776348118647,38.71,73730.8,0.0,-0.89882,7e-05,11.32525]
[1776348119661,38.71,73736.26,0.0,-0.89843,7e-05,11.35766]
[1776348121896,38.7,73756.76,0.0,-0.89696,7e-05,11.48034]
[1776348122676,38.71,73756.76,0.0,-0.89696,7e-05,11.48054]
[1776348123692,38.71,73758.29,0.0,-0.89685,7e-05,11.48987]
[1776348124690,38.71,73767.59,0.0,-0.89617,7e-05,11.546]
[1776348125699,38.71,73770.46,0.0,-0.89596,7e-05,11.56334]
[1776348128724,38.71,73774.37,0.0,-0.89567,7e-05,11.5869]
[1776348133756,38.71,73771.1,0.0,-0.89592,7e-05,11.56696]
[1776348134763,38.71,73779.94,0.0,-0.89527,7e-05,11.62033]
[1776348135770,38.71,73788.12,0.0,-0.89467,7e-05,11.66973]
[1776348136778,38.71,73792.25,0.0,-0.89437,7e-05,11.6946]
[1776348138793,38.7,73802.09,0.0,-0.89365,7e-05,11.7539]
[1776348143827,38.7,73800.69,0.0,-0.89376,7e-05,11.74432]
[1776348144845,38.7,73794.2,0.0,-0.89424,7e-05,11.70478]
[1776348145858,38.7,73785.44,0.0,-0.8949,7e-05,11.65129]
[1776348146854,38.7,73781.14,0.0,-0.89522,7e-05,11.6249]
[1776348147862,38.7,73760.34,0.0,-0.89674,7e-05,11.49907]
[1776348148869,38.7,73754.63,0.0,-0.89715,7e-05,11.46454]
[1776348149907,38.7,73752.69,0.0,-0.89729,7e-05,11.45275]
[1776348152899,38.7,73747.65,0.0,-0.8977,7e-05,11.41771]
[1776348154914,38.7,73753.39,0.0,-0.89729,7e-05,11.45146]
[1776348156930,38.69,73737.19,0.0,-0.89847,7e-05,11.35348]
[1776348157936,38.69,73737.48,0.0,-0.89845,7e-05,11.35495]
[1776348162972,38.69,73740.33,0.0,-0.89826,7e-05,11.37072]
[1776348165999,38.69,73728.5,0.0,-0.89912,7e-05,11.29901]
[1776348167011,38.69,73722.37,0.0,-0.89956,7e-05,11.26219]
[1776348168008,38.69,73710.19,0.0,-0.90042,7e-05,11.1894]
[1776348169029,38.69,73713.77,0.0,-0.90017,7e-05,11.21071]
[1776348170257,38.69,73706.38,0.0,-0.90069,7e-05,11.16663]
[1776348172045,38.69,73709.79,0.0,-0.90045,7e-05,11.18692]
[1776348174084,38.69,73698.57,0.0,-0.90124,7e-05,11.12014]
[1776348175074,38.69,73674.6,0.0,-0.90292,7e-05,10.97811]
[1776348176073,38.69,73673.65,0.0,-0.90295,7e-05,10.97529]
[1776348178091,38.71,73655.45,0.0,-0.90414,7e-05,10.87393]
[1776348179098,38.71,73649.05,0.0,-0.90457,7e-05,10.83705]
[1776348180344,38.71,73675.47,0.0,-0.90273,7e-05,10.99409]
[1776348181112,38.71,73675.47,0.0,-0.90272,7e-05,10.99441]
[1776348182120,38.71,73670.05,0.0,-0.90311,7e-05,10.96196]
[1776348185204,38.71,73678.65,0.0,-0.9025,7e-05,11.01305]
[1776348186193,38.71,73707.35,0.0,-0.90049,7e-05,11.18392]
[1776348187168,38.71,73716.72,0.0,-0.89982,7e-05,11.23957]
[1776348188174,38.71,73731.91,0.0,-0.89874,7e-05,11.33033]
[1776348189185,38.71,73727.28,0.0,-0.89908,7e-05,11.30237]
[1776348190436,38.71,73732.06,0.0,-0.89874,7e-05,11.33074]
[1776348191196,38.71,73732.06,0.0,-0.89874,7e-05,11.33046]
[1776348194469,38.71,73724.96,0.0,-0.89926,7e-05,11.2872]
[1776348196233,38.71,73722.81,0.0,-0.89942,7e-05,11.27387]
[1776348197237,38.71,73728.57,0.0,-0.89901,7e-05,11.30812]
[1776348198246,38.71,73728.62,0.0,-0.89901,7e-05,11.30819]
[1776348203282,38.7,73736.62,0.0,-0.89845,7e-05,11.35487]
[1776348204297,38.7,73737.9,0.0,-0.89836,7e-05,11.36224]
[1776348205297,38.7,73746.53,0.0,-0.89775,7e-05,11.41368]
[1776348206303,38.7,73752.88,0.0,-0.89729,7e-05,11.45144]
[1776348207311,38.7,73757.49,0.0,-0.89696,7e-05,11.47872]
[1776348208347,38.7,73768.95,0.0,-0.89613,7e-05,11.54757]
[1776348209346,38.7,73777.08,0.0,-0.89554,7e-05,11.59663]
[1776348210400,38.7,73777.53,0.0,-0.89552,7e-05,11.59875]
[1776348213361,38.7,73765.21,0.0,-0.89645,7e-05,11.51989]
[1776348214369,38.7,73762.53,0.0,-0.89665,7e-05,11.50352]
[1776348215375,38.7,73770.31,0.0,-0.89609,7e-05,11.55018]
[1776348216383,38.7,73774.12,0.0,-0.89581,7e-05,11.57321]
[1776348217389,38.7,73768.81,0.0,-0.89619,7e-05,11.54119]
[1776348219404,38.7,73751.16,0.0,-0.89747,7e-05,11.43511]
[1776348220410,38.7,73742.71,0.0,-0.89809,7e-05,11.38397]
[1776348221418,38.7,73738.33,0.0,-0.89841,7e-05,11.35737]
[1776348223444,38.69,73737.73,0.0,-0.89846,7e-05,11.35321]
[1776348224441,38.69,73755.22,0.0,-0.8972,7e-05,11.4579]
[1776348225448,38.69,73753.44,0.0,-0.89733,7e-05,11.44707]
[1776348229479,38.69,73742.44,0.0,-0.89814,7e-05,11.37969]
[1776348230485,38.69,73751.7,0.0,-0.89748,7e-05,11.43495]
[1776348231490,38.69,73752.69,0.0,-0.89741,7e-05,11.44048]
[1776348236540,38.68,73754.57,0.0,-0.8973,7e-05,11.44965]
[1776348241576,38.68,73754.31,0.0,-0.89735,7e-05,11.4459]
[1776348245857,38.68,73747.2,0.0,-0.89788,7e-05,11.40144]
[1776348246861,38.68,73730.94,0.0,-0.89905,7e-05,11.30353]
[1776348247646,38.67,73730.94,0.0,-0.89906,7e-05,11.30316]
[1776348248642,38.67,73724.78,0.0,-0.8995,7e-05,11.2661]
[1776348249639,38.67,73694.2,0.0,-0.90166,7e-05,11.08376]
[1776348250645,38.67,73691.33,0.0,-0.90186,7e-05,11.06682]
[1776348252659,38.67,73699.26,0.0,-0.9013,7e-05,11.11414]
[1776348253666,38.67,73706.96,0.0,-0.90076,7e-05,11.15999]
[1776348254675,38.67,73708.66,0.0,-0.90064,7e-05,11.17009]
[1776348256957,38.67,73726.52,0.0,-0.89937,7e-05,11.27647]
[1776348258701,38.67,73737.33,0.0,-0.8986,7e-05,11.34099]
[1776348259711,38.67,73744.99,0.0,-0.89806,7e-05,11.38665]
[1776348260715,38.67,73745.55,0.0,-0.89802,7e-05,11.38966]
[1776348262743,38.67,73736.4,0.0,-0.89869,7e-05,11.33378]
[1776348263746,38.67,73728.52,0.0,-0.89925,7e-05,11.28661]
[1776348264753,38.67,73723.43,0.0,-0.89962,7e-05,11.25582]
[1776348270050,38.67,73711.12,0.0,-0.9005,7e-05,11.18158]
[1776348271056,38.67,73710.52,0.0,-0.90058,7e-05,11.17416]
[1776348272810,38.67,73716.8,0.0,-0.90013,7e-05,11.21149]
[1776348278105,38.67,73720.8,0.0,-0.89985,7e-05,11.23492]
[1776348280120,38.67,73737.02,0.0,-0.8987,7e-05,11.33177]
[1776348280869,38.67,73737.02,0.0,-0.8987,7e-05,11.3316]
[1776348281875,38.67,73735.0,0.0,-0.89885,7e-05,11.31926]
[1776348285156,38.66,73728.26,0.0,-0.89934,7e-05,11.27829]
[1776348287920,38.66,73723.34,0.0,-0.89969,7e-05,11.24838]
[1776348289186,38.66,73729.99,0.0,-0.89922,7e-05,11.28803]
[1776348290193,38.66,73739.38,0.0,-0.89855,7e-05,11.34412]
[1776348292213,38.66,73754.46,0.0,-0.89747,7e-05,11.43449]
[1776348292955,38.66,73754.46,0.0,-0.89747,7e-05,11.43399]
[1776348293962,38.66,73762.92,0.0,-0.89686,7e-05,11.48483]
[1776348295233,38.66,73766.25,0.0,-0.89662,7e-05,11.50475]
[1776348297247,38.66,73758.5,0.0,-0.89719,7e-05,11.45773]
[1776348298263,38.66,73747.01,0.0,-0.89802,7e-05,11.38866]
[1776348300278,38.66,73729.35,0.0,-0.8993,7e-05,11.28165]
[1776348301286,38.66,73722.22,0.0,-0.89981,7e-05,11.23902]
[1776348302061,38.66,73722.22,0.0,-0.89981,7e-05,11.23869]
[1776348303058,38.66,73716.32,0.0,-0.90023,7e-05,11.20338]
[1776348304058,38.66,73721.51,0.0,-0.89986,7e-05,11.23434]
[1776348306072,38.66,73713.36,0.0,-0.90044,7e-05,11.18559]
[1776348307343,38.66,73718.21,0.0,-0.9001,7e-05,11.21452]
[1776348308348,38.66,73708.1,0.0,-0.90081,7e-05,11.15427]
[1776348309093,38.66,73708.1,0.0,-0.90081,7e-05,11.15423]
[1776348310362,38.66,73713.5,0.0,-0.90043,7e-05,11.18645]
[1776348312122,38.66,73716.08,0.0,-0.90025,7e-05,11.20188]
[1776348313390,38.66,73732.31,0.0,-0.8991,7e-05,11.29877]
[1776348316148,38.66,73718.56,0.0,-0.90008,7e-05,11.21622]
[1776348317154,38.66,73707.1,0.0,-0.90089,7e-05,11.1479]
[1776348318164,38.66,73686.91,0.0,-0.90231,7e-05,11.02791]
[1776348319167,38.66,73682.3,0.0,-0.90263,7e-05,11.0008]
[1776348320175,38.66,73687.79,0.0,-0.90224,7e-05,11.03358]
[1776348321453,38.66,73684.4,0.0,-0.90247,7e-05,11.01369]
[1776348326488,38.66,73674.68,0.0,-0.90315,7e-05,10.956]
[1776348327501,38.66,73666.26,0.0,-0.90373,7e-05,10.90649]
[1776348329511,38.66,73679.42,0.0,-0.90282,7e-05,10.98465]
[1776348330247,38.66,73679.42,0.0,-0.90281,7e-05,10.98496]
[1776348332261,38.66,73669.9,0.0,-0.9035,7e-05,10.9251]
[1776348333539,38.66,73660.36,0.0,-0.90416,7e-05,10.86884]
[1776348334275,38.66,73660.36,0.0,-0.90416,7e-05,10.86896]
[1776348335282,38.66,73651.95,0.0,-0.90473,7e-05,10.81945]
[1776348336289,38.66,73647.92,0.0,-0.90501,7e-05,10.79593]
[1776348338303,38.66,73642.06,0.0,-0.9054,7e-05,10.76194]
[1776348343614,38.66,73651.25,0.0,-0.90476,7e-05,10.81704]
[1776348345354,38.66,73648.08,0.0,-0.90497,7e-05,10.79876]
[1776348350388,38.67,73650.24,0.0,-0.90482,7e-05,10.81229]
[1776348352677,38.67,73659.55,0.0,-0.90417,7e-05,10.86742]
[1776348353414,38.68,73659.55,0.0,-0.90412,7e-05,10.87166]
[1776348354693,38.68,73683.84,0.0,-0.90243,7e-05,11.01544]
[1776348355699,38.68,73668.67,0.0,-0.90349,7e-05,10.92557]
[1776348357713,38.68,73660.33,0.0,-0.90407,7e-05,10.87635]
[1776348358728,38.68,73667.82,0.0,-0.90355,7e-05,10.92086]
[1776348360478,38.69,73678.0,0.0,-0.90278,7e-05,10.98583]
[1776348363530,38.69,73671.0,0.0,-0.90322,7e-05,10.94821]
[1776348364530,38.69,73658.49,0.0,-0.90409,7e-05,10.87404]
[1776348366655,38.69,73712.13,0.0,-0.90035,7e-05,11.19182]
[1776348367637,38.69,73741.15,0.0,-0.89828,7e-05,11.36528]
[1776348368651,38.7,73759.66,0.0,-0.89692,7e-05,11.47856]
[1776348369656,38.7,73761.77,0.0,-0.89676,7e-05,11.49134]
[1776348372669,38.7,73767.86,0.0,-0.89633,7e-05,11.52762]
[1776348375691,38.69,73772.96,0.0,-0.89596,7e-05,11.55757]
[1776348376699,38.69,73778.16,0.0,-0.89559,7e-05,11.58863]
[1776348378715,38.69,73780.65,0.0,-0.89541,7e-05,11.60307]
[1776348381734,38.69,73774.44,0.0,-0.89587,7e-05,11.56527]
[1776348383750,38.69,73768.65,0.0,-0.8963,7e-05,11.52999]
[1776348384755,38.69,73764.51,0.0,-0.8966,7e-05,11.50491]
[1776348386861,38.69,73763.07,0.0,-0.89671,7e-05,11.49607]
[1776348388814,38.69,73795.89,0.0,-0.89431,7e-05,11.69405]
[1776348389836,38.69,73803.62,0.0,-0.89374,7e-05,11.74073]
[1776348390823,38.69,73802.71,0.0,-0.89381,7e-05,11.73495]
[1776348392842,38.69,73807.89,0.0,-0.89346,7e-05,11.76205]
[1776348393847,38.69,73814.74,0.0,-0.89296,7e-05,11.8034]
[1776348394851,38.69,73812.35,0.0,-0.89314,7e-05,11.78853]
[1776348395866,38.69,73805.59,0.0,-0.89364,7e-05,11.74716]
[1776348396873,38.69,73805.59,0.0,-0.89365,7e-05,11.7469]
[1776348401904,38.68,73813.32,0.0,-0.89309,7e-05,11.79259]
[1776348402909,38.68,73814.85,0.0,-0.89298,7e-05,11.80155]
[1776348404924,38.68,73820.34,0.0,-0.89258,7e-05,11.83423]
[1776348409963,38.68,73813.27,0.0,-0.89313,7e-05,11.78925]
[1776348411975,38.68,73805.0,0.0,-0.89375,7e-05,11.73837]
[1776348412983,38.68,73805.47,0.0,-0.89372,7e-05,11.74098]
[1776348413988,38.67,73813.29,0.0,-0.89314,7e-05,11.78824]
[1776348414999,38.67,73815.49,0.0,-0.89298,7e-05,11.80131]
[1776348420224,38.67,73816.71,0.0,-0.89291,7e-05,11.8072]
[1776348421233,38.67,73822.82,0.0,-0.89246,7e-05,11.84408]
[1776348424252,38.67,73821.06,0.0,-0.89261,7e-05,11.83231]
[1776348426081,38.67,73814.99,0.0,-0.89307,7e-05,11.7947]
[1776348427085,38.67,73806.61,0.0,-0.89369,7e-05,11.7435]
[1776348428092,38.67,73803.14,0.0,-0.89395,7e-05,11.72224]
[1776348433137,38.66,73798.17,0.0,-0.89433,7e-05,11.69118]
[1776348435329,38.66,73804.47,0.0,-0.89387,7e-05,11.72915]
[1776348437166,38.66,73813.78,0.0,-0.89318,7e-05,11.78536]
[1776348438172,38.66,73811.19,0.0,-0.89338,7e-05,11.76933]
[1776348440189,38.66,73819.79,0.0,-0.89274,7e-05,11.82113]
[1776348441195,38.66,73830.28,0.0,-0.89196,7e-05,11.88473]
[1776348442202,38.66,73830.18,0.0,-0.89198,7e-05,11.88371]
[1776348443207,38.66,73836.38,0.0,-0.89152,8e-05,11.92113]
[1776348444219,38.66,73840.76,0.0,-0.89119,8e-05,11.94742]
[1776348447425,38.65,73847.48,0.0,-0.89071,8e-05,11.98642]
[1776348450256,38.65,73850.39,0.0,-0.89051,8e-05,12.00306]
[1776348455480,38.64,73855.13,0.0,-0.89022,8e-05,12.02454]
[1776348461337,38.64,73861.7,0.0,-0.88975,8e-05,12.06309]
[1776348462344,38.64,73864.17,0.0,-0.88957,8e-05,12.07739]
[1776348467574,38.63,73862.49,0.0,-0.88972,8e-05,12.06497]
[1776348473421,38.63,73866.57,0.0,-0.88944,8e-05,12.08816]
[1776348477645,38.63,73860.57,0.0,-0.88991,8e-05,12.05003]
[1776348480665,38.62,73854.43,0.0,-0.89039,8e-05,12.01122]
[1776348483693,38.62,73841.88,0.0,-0.89135,8e-05,11.93369]
[1776348484700,38.62,73843.0,0.0,-0.89128,8e-05,11.93943]
[1776348487721,38.62,73836.0,0.0,-0.89183,8e-05,11.89501]
[1776348491549,38.61,73848.88,0.0,-0.89088,8e-05,11.97163]
[1776348492595,38.61,73860.32,0.0,-0.89002,8e-05,12.04132]
[1776348493581,38.61,73871.68,0.0,-0.88915,8e-05,12.1111]
[1776348494588,38.61,73899.26,0.0,-0.88704,8e-05,12.28038]
[1776348495625,38.61,73917.9,0.0,-0.88559,8e-05,12.39569]
[1776348496605,38.61,73917.37,0.0,-0.88565,8e-05,12.3912]
[1776348497608,38.61,73901.05,0.0,-0.88692,8e-05,12.29023]
[1776348498616,38.61,73910.86,0.0,-0.88616,8e-05,12.35044]
[1776348499833,38.61,73929.12,0.0,-0.88474,8e-05,12.46307]
[1776348500629,38.6,73929.12,0.0,-0.88475,8e-05,12.46247]
[1776348501711,38.6,73933.96,0.0,-0.88438,8e-05,12.49183]
[1776348502659,38.6,73948.78,0.0,-0.88321,8e-05,12.58399]
[1776348503665,38.6,73950.61,0.0,-0.88309,8e-05,12.59319]
[1776348508732,38.59,73943.37,0.0,-0.88369,8e-05,12.54574]
[1776348509923,38.59,73935.71,0.0,-0.88431,8e-05,12.49682]
[1776348512752,38.59,73913.81,0.0,-0.88608,8e-05,12.35561]
[1776348513750,38.59,73889.45,0.0,-0.88798,8e-05,12.2045]
[1776348514755,38.59,73879.8,0.0,-0.88873,8e-05,12.14438]
[1776348515767,38.58,73877.39,0.0,-0.88892,8e-05,12.12899]
[1776348516769,38.58,73894.72,0.0,-0.88759,8e-05,12.23529]
[1776348517777,38.58,73910.2,0.0,-0.8864,8e-05,12.3303]
[1776348518785,38.58,73912.46,0.0,-0.88623,8e-05,12.34379]
[1776348520008,38.58,73920.48,0.0,-0.88562,8e-05,12.39212]
[1776348522813,38.58,73922.27,0.0,-0.8855,8e-05,12.40205]
[1776348526841,38.57,73911.74,0.0,-0.88635,8e-05,12.3345]
[1776348527848,38.57,73907.22,0.0,-0.88671,8e-05,12.30559]
[1776348531083,38.57,73895.11,0.0,-0.88767,8e-05,12.2295]
[1776348531877,38.56,73895.11,0.0,-0.88767,8e-05,12.22889]
[1776348534104,38.56,73894.25,0.0,-0.88776,8e-05,12.22242]
[1776348535906,38.56,73899.27,0.0,-0.88738,8e-05,12.25262]
[1776348537922,38.56,73905.99,0.0,-0.88687,8e-05,12.29354]
[1776348539936,38.56,73916.16,0.0,-0.88608,8e-05,12.35583]
[1776348540948,38.56,73924.63,0.0,-0.88542,8e-05,12.40836]
[1776348541955,38.56,73926.19,0.0,-0.88531,8e-05,12.41714]
[1776348542969,38.55,73918.41,0.0,-0.88593,8e-05,12.36837]
[1776348543970,38.55,73912.44,0.0,-0.8864,8e-05,12.33094]
[1776348544978,38.55,73918.21,0.0,-0.88595,8e-05,12.36632]
[1776348545984,38.55,73921.0,0.0,-0.88574,8e-05,12.38319]
[1776348551023,38.55,73916.99,0.0,-0.88608,8e-05,12.35616]
[1776348556059,38.54,73916.32,0.0,-0.88616,8e-05,12.35004]
[1776348560090,38.54,73921.68,0.0,-0.88576,8e-05,12.38161]
[1776348562101,38.54,73915.38,0.0,-0.88626,8e-05,12.34167]
[1776348564115,38.54,73915.07,0.0,-0.8863,8e-05,12.33898]
[1776348569155,38.53,73916.28,0.0,-0.88623,8e-05,12.3446]
[1776348574186,38.53,73914.94,0.0,-0.88639,8e-05,12.33058]
[1776348579223,38.52,73905.11,0.0,-0.88718,8e-05,12.26771]
[1776348580231,38.52,73896.9,0.0,-0.88782,8e-05,12.2164]
[1776348581266,38.52,73908.12,0.0,-0.88695,8e-05,12.2858]
[1776348582248,38.52,73922.78,0.0,-0.88582,8e-05,12.37595]
[1776348583257,38.52,73925.18,0.0,-0.88563,8e-05,12.39048]
[1776348588299,38.52,73930.26,0.0,-0.88526,8e-05,12.41972]
[1776348590315,38.51,73935.89,0.0,-0.88483,8e-05,12.45383]
[1776348595356,38.51,73939.63,0.0,-0.88457,8e-05,12.47461]
[1776348596357,38.51,73945.7,0.0,-0.8841,8e-05,12.51185]
[1776348597362,38.51,73949.0,0.0,-0.88385,8e-05,12.53179]
[1776348599379,38.51,73957.24,0.0,-0.8832,8e-05,12.58241]
[1776348601392,38.5,73969.73,0.0,-0.88222,8e-05,12.6595]
[1776348602399,38.5,73968.33,0.0,-0.88234,8e-05,12.65021]
[1776348604622,38.5,73960.46,0.0,-0.88299,8e-05,12.59948]
[1776348607440,38.5,73956.48,0.0,-0.88332,8e-05,12.57343]
[1776348612473,38.49,73952.51,0.0,-0.88368,8e-05,12.54513]
[1776348616500,38.48,73947.49,0.0,-0.88411,8e-05,12.51113]
[1776348619524,38.48,73966.21,0.0,-0.88265,8e-05,12.62601]
[1776348620531,38.48,73970.61,0.0,-0.88231,8e-05,12.65271]
[1776348621539,38.48,73982.05,0.0,-0.8814,8e-05,12.72349]
[1776348622545,38.47,73979.69,0.0,-0.8816,8e-05,12.70804]
[1776348626578,38.43,73972.79,0.0,-0.88242,8e-05,12.64474]
[1776348628591,38.43,73964.22,0.0,-0.88313,8e-05,12.58951]
[1776348630605,38.43,73962.95,0.0,-0.88325,8e-05,12.5801]
[1776348633630,38.42,73968.0,0.0,-0.8829,8e-05,12.60555]
[1776348634840,38.42,73975.1,0.0,-0.88235,8e-05,12.64923]
[1776348636649,38.42,73979.71,0.0,-0.882,8e-05,12.67648]
[1776348637656,38.4,73985.84,0.0,-0.88162,8e-05,12.70635]
[1776348638666,38.38,73983.67,0.0,-0.88191,8e-05,12.68378]
[1776348640676,38.36,73974.92,0.0,-0.88274,8e-05,12.61945]
[1776348641685,38.36,73973.72,0.0,-0.88284,8e-05,12.61115]
[1776348644909,38.35,73965.47,0.0,-0.88354,8e-05,12.55643]
[1776348646726,38.35,73965.13,0.0,-0.88359,8e-05,12.55293]
[1776348649740,38.35,73959.52,0.0,-0.88405,8e-05,12.51646]
[1776348650751,38.34,73957.21,0.0,-0.88425,8e-05,12.50077]
[1776348652770,38.34,73950.48,0.0,-0.88479,8e-05,12.45809]
[1776348653777,38.34,73938.82,0.0,-0.88572,8e-05,12.38476]
[1776348654979,38.34,73926.57,0.0,-0.88669,8e-05,12.30763]
[1776348657806,38.34,73936.43,0.0,-0.88592,8e-05,12.36836]
[1776348658811,38.34,73940.07,0.0,-0.88564,8e-05,12.39063]
[1776348663847,38.33,73935.36,0.0,-0.88604,8e-05,12.35895]
[1776348665067,38.33,73933.56,0.0,-0.8862,8e-05,12.3469]
[1776348670897,38.33,73924.79,0.0,-0.88691,8e-05,12.29033]
[1776348671905,38.32,73919.66,0.0,-0.88732,8e-05,12.25779]
[1776348672912,38.32,73914.41,0.0,-0.88773,8e-05,12.22457]
[1776348675142,38.32,73905.33,0.0,-0.88845,8e-05,12.1667]
[1776348677960,38.32,73911.11,0.0,-0.88802,8e-05,12.20166]
[1776348678970,38.32,73917.23,0.0,-0.88755,8e-05,12.23919]
[1776348679977,38.32,73922.78,0.0,-0.88712,8e-05,12.27316]
[1776348681992,38.31,73923.73,0.0,-0.88707,8e-05,12.27727]
[1776348687051,38.31,73918.29,0.0,-0.88752,8e-05,12.24175]
[1776348692087,38.3,73918.45,0.0,-0.88757,8e-05,12.23631]
[1776348693288,38.3,73906.43,0.0,-0.88851,8e-05,12.16108]
[1776348694106,38.3,73906.43,0.0,-0.88852,8e-05,12.16062]
[1776348697317,38.3,73901.16,0.0,-0.88894,8e-05,12.12664]
[1776348699139,38.3,73895.93,0.0,-0.88935,8e-05,12.09341]
[1776348700347,38.3,73886.19,0.0,-0.89011,8e-05,12.03277]
[1776348701155,38.3,73886.19,0.0,-0.89011,8e-05,12.03246]
[1776348706190,38.29,73886.84,0.0,-0.8901,8e-05,12.03355]
[1776348708204,38.29,73879.96,0.0,-0.89064,8e-05,11.98991]
[1776348712232,38.28,73886.3,0.0,-0.89018,8e-05,12.02696]
[1776348716260,38.28,73895.95,0.0,-0.88946,8e-05,12.08471]
[1776348717271,38.28,73895.62,0.0,-0.8895,8e-05,12.08202]
[1776348722312,38.27,73885.16,0.0,-0.89033,8e-05,12.01473]
[1776348723310,38.27,73860.97,0.0,-0.89219,8e-05,11.86431]
[1776348724316,38.27,73851.37,0.0,-0.89292,8e-05,11.80493]
[1776348725325,38.27,73852.33,0.0,-0.89285,8e-05,11.81058]
[1776348726330,38.27,73859.69,0.0,-0.8923,8e-05,11.8556]
[1776348727337,38.27,73858.71,0.0,-0.89237,8e-05,11.84924]
[1776348732372,38.26,73855.39,0.0,-0.89264,8e-05,11.82723]
[1776348737409,38.26,73854.47,0.0,-0.89273,8e-05,11.82006]
[1776348738416,38.26,73866.42,0.0,-0.89183,8e-05,11.89334]
[1776348739420,38.26,73872.28,0.0,-0.89139,8e-05,11.92908]
[1776348740427,38.26,73868.06,0.0,-0.89172,8e-05,11.90261]
[1776348741434,38.26,73862.77,0.0,-0.89213,8e-05,11.8696]
[1776348743456,38.26,73859.92,0.0,-0.89235,8e-05,11.85134]
[1776348745466,38.26,73865.13,0.0,-0.89196,8e-05,11.88273]
[1776348748489,38.25,73876.57,0.0,-0.89111,8e-05,11.95216]
[1776348749495,38.25,73880.26,0.0,-0.89083,8e-05,11.97447]
[1776348752516,38.25,73887.93,0.0,-0.89029,8e-05,12.01674]
[1776348754535,38.25,73905.27,0.0,-0.88897,8e-05,12.12366]
[1776348755542,38.25,73906.96,0.0,-0.88884,8e-05,12.13376]
[1776348758563,38.25,73914.02,0.0,-0.88831,8e-05,12.17637]
[1776348760768,38.24,73934.1,0.0,-0.88676,8e-05,12.30053]
[1776348761587,38.24,73934.1,0.0,-0.88676,8e-05,12.3003]
[1776348762596,38.24,73934.39,0.0,-0.88674,8e-05,12.30151]
[1776348767629,38.24,73943.15,0.0,-0.8861,8e-05,12.35309]
[1776348771657,38.23,73943.58,0.0,-0.88609,8e-05,12.35359]
[1776348776692,38.23,73943.47,0.0,-0.88612,8e-05,12.35098]
[1776348781728,38.22,73939.89,0.0,-0.88643,8e-05,12.32639]
[1776348786762,38.22,73929.44,0.0,-0.88729,8e-05,12.25842]
[1776348787770,38.22,73930.19,0.0,-0.88724,8e-05,12.26249]
[1776348790982,38.21,73937.89,0.0,-0.88665,8e-05,12.30898]
[1776348793831,38.21,73948.65,0.0,-0.88582,8e-05,12.37509]
[1776348794834,38.21,73956.53,0.0,-0.88521,8e-05,12.42394]
[1776348795858,38.21,73965.27,0.0,-0.88452,8e-05,12.47818]
[1776348796848,38.21,73955.74,0.0,-0.88528,8e-05,12.41811]
[1776348797855,38.21,73937.01,0.0,-0.88677,8e-05,12.3002]
[1776348798862,38.2,73927.07,0.0,-0.88755,8e-05,12.23752]
[1776348799869,38.2,73923.23,0.0,-0.88786,8e-05,12.21301]
[1776348804916,38.2,73923.17,0.0,-0.8879,8e-05,12.20987]
[1776348805923,38.2,73912.85,0.0,-0.88871,8e-05,12.14509]
[1776348806931,38.19,73908.69,0.0,-0.88904,8e-05,12.11848]
[1776348808944,38.19,73907.79,0.0,-0.88912,8e-05,12.11181]
[1776348811129,38.19,73892.23,0.0,-0.89037,8e-05,12.00954]
[1776348812974,38.19,73894.81,0.0,-0.89018,8e-05,12.02504]
[1776348813981,38.19,73901.0,0.0,-0.88971,8e-05,12.06294]
[1776348819021,38.18,73898.38,0.0,-0.88995,8e-05,12.0441]
[1776348824057,38.18,73905.17,0.0,-0.88945,8e-05,12.08396]
[1776348829091,38.17,73909.97,0.0,-0.8891,8e-05,12.11259]
[1776348834131,38.17,73905.4,0.0,-0.88947,8e-05,12.08255]
[1776348836155,38.17,73915.07,0.0,-0.88873,8e-05,12.142]
[1776348841189,38.17,73910.23,0.0,-0.88912,8e-05,12.11093]
[1776348844211,38.17,73899.15,0.0,-0.88999,8e-05,12.04118]
[1776348845219,38.17,73893.68,0.0,-0.89041,8e-05,12.00725]
[1776348850261,38.16,73892.76,0.0,-0.89048,8e-05,12.0014]
[1776348851262,38.16,73876.7,0.0,-0.89171,8e-05,11.90154]
[1776348852268,38.16,73870.47,0.0,-0.89219,8e-05,11.86295]
[1776348854286,38.16,73877.35,0.0,-0.89167,8e-05,11.90517]
[1776348855295,38.16,73883.03,0.0,-0.89124,8e-05,11.94006]
[1776348858311,38.16,73877.73,0.0,-0.89165,8e-05,11.9066]
[1776348863346,38.16,73874.45,0.0,-0.89191,8e-05,11.88522]
[1776348868381,38.16,73869.86,0.0,-0.89228,8e-05,11.85582]
[1776348873416,38.15,73865.84,0.0,-0.89262,8e-05,11.8261]
[1776348878453,38.15,73866.11,0.0,-0.89262,8e-05,11.82672]
[1776348879616,38.15,73860.44,0.0,-0.89305,8e-05,11.79153]
[1776348885500,38.15,73862.82,0.0,-0.89288,8e-05,11.80496]
[1776348890539,38.15,73861.54,0.0,-0.89299,8e-05,11.79598]
[1776348895571,38.15,73859.91,0.0,-0.89313,8e-05,11.7849]
[1776348900607,38.14,73857.44,0.0,-0.89333,8e-05,11.76865]
[1776348903630,38.14,73849.77,0.0,-0.89391,8e-05,11.72084]
[1776348904636,38.14,73860.81,0.0,-0.89308,8e-05,11.78869]
[1776348905643,38.14,73874.81,0.0,-0.89203,8e-05,11.87489]
[1776348906650,38.14,73884.58,0.0,-0.89128,8e-05,11.93528]
[1776348907657,38.14,73886.77,0.0,-0.89112,8e-05,11.94873]
[1776348910688,38.14,73898.14,0.0,-0.89025,8e-05,12.01884]
[1776348911693,38.14,73896.19,0.0,-0.8904,8e-05,12.00652]
[1776348916728,38.14,73893.41,0.0,-0.89063,8e-05,11.98832]
[1776348917743,38.14,73898.95,0.0,-0.8902,8e-05,12.02254]
[1776348918744,38.14,73904.65,0.0,-0.88977,8e-05,12.05774]
[1776348919751,38.14,73906.13,0.0,-0.88966,8e-05,12.06668]
[1776348922773,38.13,73911.51,0.0,-0.88925,8e-05,12.09935]
[1776348923780,38.13,73916.63,0.0,-0.88886,8e-05,12.13095]
[1776348924786,38.13,73922.0,0.0,-0.88844,8e-05,12.16409]
[1776348925793,38.13,73923.09,0.0,-0.88836,8e-05,12.17053]
[1776348928964,38.13,73895.42,0.0,-0.89052,8e-05,11.9971]
[1776348930835,38.13,73893.58,0.0,-0.89066,8e-05,11.98557]
[1776348931838,38.13,73900.7,0.0,-0.89015,8e-05,12.02576]
[1776348932990,38.13,73906.88,0.0,-0.88967,8e-05,12.06398]
[1776348934861,38.13,73916.39,0.0,-0.88894,8e-05,12.12273]
[1776348935865,38.13,73921.0,0.0,-0.88859,8e-05,12.15116]
[1776348941061,38.12,73897.82,0.0,-0.8904,8e-05,12.00518]
[1776348941910,38.12,73897.82,0.0,-0.89041,8e-05,12.00477]
[1776348942918,38.12,73891.34,0.0,-0.89091,8e-05,11.96458]
[1776348943924,38.12,73893.72,0.0,-0.89073,8e-05,11.97898]
[1776348945954,38.12,73909.59,0.0,-0.88951,8e-05,12.07747]
[1776348946993,38.12,73888.51,0.0,-0.89113,8e-05,11.94629]
[1776348947976,38.12,73877.29,0.0,-0.89199,8e-05,11.87657]
[1776348948983,38.12,73867.79,0.0,-0.89271,8e-05,11.81788]
[1776348949992,38.12,73862.13,0.0,-0.89315,8e-05,11.78248]
[1776348951139,38.12,73858.99,0.0,-0.89339,8e-05,11.76226]
[1776348955020,38.12,73850.44,0.0,-0.89404,8e-05,11.70905]
[1776348956035,38.12,73851.47,0.0,-0.89397,8e-05,11.71507]
[1776348959055,38.11,73858.33,0.0,-0.89347,8e-05,11.7563]
[1776348961215,38.11,73865.46,0.0,-0.89293,8e-05,11.80027]
[1776348962077,38.11,73865.46,0.0,-0.89295,8e-05,11.79894]
[1776348967110,38.11,73867.02,0.0,-0.89284,8e-05,11.80753]
[1776348971286,38.11,73854.59,0.0,-0.89379,8e-05,11.73015]
[1776348975167,38.11,73845.73,0.0,-0.89447,7e-05,11.6746]
[1776348976178,38.11,73851.2,0.0,-0.89406,8e-05,11.70793]
[1776348977193,38.11,73856.67,0.0,-0.89365,8e-05,11.74157]
[1776348979201,38.11,73866.25,0.0,-0.89293,8e-05,11.80044]
[1776348981367,38.1,73860.65,0.0,-0.89336,8e-05,11.76501]
[1776348984235,38.1,73855.36,0.0,-0.89377,8e-05,11.73195]
[1776348986248,38.1,73844.27,0.0,-0.89461,7e-05,11.66313]
[1776348989424,38.1,73836.09,0.0,-0.89522,7e-05,11.61224]
[1776348991287,38.1,73819.24,0.0,-0.89651,7e-05,11.50466]
[1776348992300,38.1,73805.43,0.0,-0.89753,7e-05,11.42012]
[1776348993307,38.1,73800.31,0.0,-0.89791,7e-05,11.38874]
[1776348994343,38.1,73792.85,0.0,-0.89845,7e-05,11.34323]
[1776348995327,38.1,73782.25,0.0,-0.89922,7e-05,11.27882]
[1776348996331,38.1,73778.07,0.0,-0.89953,7e-05,11.25347]
[1776349001370,38.1,73782.04,0.0,-0.89924,7e-05,11.2776]
[1776349004395,38.1,73794.28,0.0,-0.89834,7e-05,11.35222]
[1776349005406,38.1,73800.07,0.0,-0.89792,7e-05,11.38762]
[1776349006409,38.1,73806.66,0.0,-0.89744,7e-05,11.42789]
[1776349009586,38.1,73796.62,0.0,-0.89817,7e-05,11.36644]
[1776349011598,38.1,73783.06,0.0,-0.89916,7e-05,11.28387]
[1776349012449,38.1,73783.06,0.0,-0.89916,7e-05,11.28379]
[1776349014463,38.1,73795.31,0.0,-0.89827,7e-05,11.35821]
[1776349015475,38.1,73796.34,0.0,-0.8982,7e-05,11.36436]
[1776349019500,38.1,73788.72,0.0,-0.89876,7e-05,11.31747]
[1776349021672,38.1,73779.8,0.0,-0.89941,7e-05,11.2632]
[1776349024540,38.1,73763.37,0.0,-0.90059,7e-05,11.16388]
[1776349025544,38.1,73754.03,0.0,-0.90126,7e-05,11.10747]
[1776349026552,38.1,73753.5,0.0,-0.9013,7e-05,11.10403]
[1776349027559,38.1,73745.46,0.0,-0.90188,7e-05,11.05551]
[1776349029571,38.1,73738.12,0.0,-0.9024,7e-05,11.01128]
[1776349031746,38.1,73726.81,0.0,-0.9032,7e-05,10.9434]
[1776349033632,38.1,73719.94,0.0,-0.90368,7e-05,10.90196]
[1776349034631,38.09,73738.52,0.0,-0.90238,7e-05,11.01318]
[1776349035633,38.1,73739.9,0.0,-0.90228,7e-05,11.0216]
[1776349036640,38.1,73737.36,0.0,-0.90246,7e-05,11.00629]
[1776349038655,38.09,73727.19,0.0,-0.90318,7e-05,10.94516]
[1776349040668,38.09,73730.06,0.0,-0.90298,7e-05,10.96211]
[1776349043691,38.09,73729.66,0.0,-0.90301,7e-05,10.95945]
[1776349047721,38.09,73718.09,0.0,-0.90383,7e-05,10.88986]
[1776349048729,38.09,73709.24,0.0,-0.90444,7e-05,10.83695]
[1776349049731,38.09,73698.43,0.0,-0.9052,7e-05,10.77208]
[1776349050748,38.09,73697.05,0.0,-0.9053,7e-05,10.7638]
[1776349054792,38.09,73674.27,0.0,-0.9069,7e-05,10.62456]
[1776349055811,38.09,73669.49,0.0,-0.90722,7e-05,10.59642]
[1776349058826,38.09,73674.51,0.0,-0.90687,7e-05,10.62673]
[1776349062845,38.1,73687.5,0.0,-0.90597,7e-05,10.70451]
[1776349064885,38.1,73675.38,0.0,-0.9068,7e-05,10.63267]
[1776349065885,38.1,73670.42,0.0,-0.90714,7e-05,10.60346]
[1776349066890,38.1,73662.49,0.0,-0.90768,7e-05,10.55678]
[1776349067886,38.1,73663.65,0.0,-0.9076,7e-05,10.5639]
[1776349069901,38.1,73670.03,0.0,-0.90716,7e-05,10.60212]
[1776349070907,38.1,73669.06,0.0,-0.90722,7e-05,10.59657]
[1776349071914,38.1,73663.49,0.0,-0.9076,7e-05,10.56383]
[1776349073928,38.1,73661.97,0.0,-0.9077,7e-05,10.55533]
[1776349074935,38.1,73655.35,0.0,-0.90814,7e-05,10.5165]
[1776349075941,38.1,73654.12,0.0,-0.90822,7e-05,10.50955]
[1776349077956,38.1,73648.7,0.0,-0.90858,7e-05,10.47827]
[1776349079983,38.1,73635.53,0.0,-0.90947,7e-05,10.40127]
[1776349080993,38.1,73606.21,0.0,-0.91142,7e-05,10.22967]
[1776349081997,38.1,73596.6,0.0,-0.91205,7e-05,10.17413]
[1776349083007,38.1,73583.4,0.0,-0.91291,7e-05,10.09848]
[1776349084092,38.11,73584.86,0.0,-0.91279,7e-05,10.10898]
[1776349088232,38.12,73558.97,0.0,-0.9144,6e-05,9.96528]
[1776349089097,38.12,73558.97,0.0,-0.9144,6e-05,9.96558]
[1776349090080,38.12,73534.19,0.0,-0.91598,6e-05,9.82396]
[1776349091093,38.13,73530.08,0.0,-0.91617,6e-05,9.80665]
[1776349092102,38.15,73540.78,0.0,-0.91541,6e-05,9.87423]
[1776349093098,38.16,73546.93,0.0,-0.91496,6e-05,9.91489]
[1776349094118,38.16,73543.97,0.0,-0.91514,6e-05,9.89842]
[1776349095121,38.16,73537.5,0.0,-0.91555,6e-05,9.86192]
[1776349096121,38.17,73540.75,0.0,-0.91528,6e-05,9.88615]
[1776349098324,38.17,73549.88,0.0,-0.91468,6e-05,9.93949]
[1776349101157,38.18,73556.02,0.0,-0.91427,6e-05,9.97615]
[1776349103170,38.18,73557.53,0.0,-0.91416,6e-05,9.98567]
[1776349105184,38.18,73546.65,0.0,-0.91485,6e-05,9.92409]
[1776349106191,38.18,73541.37,0.0,-0.91518,6e-05,9.89435]
[1776349107198,38.18,73542.62,0.0,-0.9151,6e-05,9.90206]
[1776349110222,38.18,73554.17,0.0,-0.91434,6e-05,9.96989]
[1776349111247,38.18,73560.31,0.0,-0.91397,6e-05,10.00194]
[1776349112245,38.19,73567.85,0.0,-0.91347,6e-05,10.04575]
[1776349113252,38.19,73575.2,0.0,-0.91296,7e-05,10.09155]
[1776349114258,38.19,73578.55,0.0,-0.91274,7e-05,10.11117]
[1776349115270,38.19,73584.39,0.0,-0.91235,7e-05,10.14519]
[1776349116277,38.19,73589.84,0.0,-0.91199,7e-05,10.17694]
[1776349117288,38.19,73602.39,0.0,-0.91116,7e-05,10.24994]
[1776349118467,38.19,73628.17,0.0,-0.90945,7e-05,10.40072]
[1776349120316,38.2,73634.9,0.0,-0.90899,7e-05,10.44062]
[1776349121316,38.2,73640.31,0.0,-0.90862,7e-05,10.47236]
[1776349122326,38.2,73642.97,0.0,-0.90844,7e-05,10.48813]
[1776349124355,38.2,73649.03,0.0,-0.90802,7e-05,10.52451]
[1776349128557,38.2,73660.53,0.0,-0.90723,7e-05,10.59312]
[1776349130388,38.2,73652.86,0.0,-0.90775,7e-05,10.54814]
[1776349131443,38.2,73665.98,0.0,-0.90685,7e-05,10.62582]
[1776349132431,38.2,73680.14,0.0,-0.90588,7e-05,10.70978]
[1776349133430,38.2,73651.64,0.0,-0.90783,7e-05,10.54143]
[1776349134422,38.2,73639.12,0.0,-0.90867,7e-05,10.46782]
[1776349135427,38.2,73640.99,0.0,-0.90855,7e-05,10.47884]
[1776349136434,38.2,73654.84,0.0,-0.90761,7e-05,10.56069]
[1776349137440,38.2,73660.53,0.0,-0.90721,7e-05,10.59474]
[1776349138645,38.2,73649.62,0.0,-0.90796,7e-05,10.5304]
[1776349140462,38.2,73645.36,0.0,-0.90824,7e-05,10.50565]
[1776349145504,38.2,73651.56,0.0,-0.90782,7e-05,10.54243]
[1776349150533,38.21,73650.62,0.0,-0.90787,7e-05,10.53769]
[1776349153554,38.21,73659.1,0.0,-0.90729,7e-05,10.58834]
[1776349155568,38.21,73666.19,0.0,-0.9068,7e-05,10.63051]
[1776349160604,38.21,73663.87,0.0,-0.90695,7e-05,10.61706]
[1776349162624,38.21,73669.14,0.0,-0.90659,7e-05,10.64848]
[1776349164636,38.21,73680.57,0.0,-0.9058,7e-05,10.71616]
[1776349165638,38.21,73686.95,0.0,-0.90537,7e-05,10.75392]
[1776349167653,38.21,73696.03,0.0,-0.90474,7e-05,10.80762]
[1776349171683,38.21,73682.45,0.0,-0.90571,7e-05,10.72274]
[1776349173698,38.21,73655.09,0.0,-0.90758,7e-05,10.56125]
[1776349174746,38.21,73649.56,0.0,-0.90796,7e-05,10.52859]
[1776349176730,38.21,73654.82,0.0,-0.9076,7e-05,10.55965]
[1776349180759,38.21,73662.82,0.0,-0.90706,7e-05,10.60648]
[1776349183793,38.21,73656.77,0.0,-0.90747,7e-05,10.57134]
[1776349185811,38.21,73650.65,0.0,-0.90788,7e-05,10.53578]
[1776349187826,38.21,73637.05,0.0,-0.90879,7e-05,10.45614]
[1776349189062,38.21,73620.47,0.0,-0.9099,7e-05,10.35918]
[1776349189838,38.21,73620.47,0.0,-0.9099,7e-05,10.35932]
[1776349191853,38.21,73629.6,0.0,-0.90929,7e-05,10.41291]
[1776349194871,38.21,73623.63,0.0,-0.90968,7e-05,10.37836]
[1776349196886,38.21,73611.39,0.0,-0.9105,7e-05,10.30702]
[1776349201936,38.21,73617.81,0.0,-0.91006,7e-05,10.34546]
[1776349203951,38.21,73623.51,0.0,-0.90968,7e-05,10.37876]
[1776349204955,38.21,73620.41,0.0,-0.90988,7e-05,10.36103]
[1776349205964,38.21,73614.11,0.0,-0.9103,7e-05,10.3247]
[1776349207981,38.22,73580.92,0.0,-0.91248,7e-05,10.13275]
[1776349209991,38.22,73570.36,0.0,-0.91316,6e-05,10.07227]
[1776349215035,38.22,73571.49,0.0,-0.91307,7e-05,10.08006]
[1776349216033,38.22,73562.89,0.0,-0.91362,6e-05,10.03085]
[1776349219058,38.22,73557.19,0.0,-0.91398,6e-05,9.99917]
[1776349220068,38.22,73537.29,0.0,-0.91525,6e-05,9.88571]
[1776349221071,38.22,73551.17,0.0,-0.91435,6e-05,9.96564]
[1776349226119,38.23,73546.88,0.0,-0.9146,6e-05,9.94341]
[1776349227121,38.23,73555.5,0.0,-0.91404,6e-05,9.99332]
[1776349228142,38.23,73569.25,0.0,-0.91315,6e-05,10.07285]
[1776349229151,38.23,73577.05,0.0,-0.91264,7e-05,10.11786]
[1776349230144,38.23,73575.85,0.0,-0.91271,7e-05,10.11215]
[1776349235182,38.24,73578.27,0.0,-0.91254,7e-05,10.12536]
[1776349237193,38.24,73582.47,0.0,-0.91225,7e-05,10.15072]
[1776349242229,38.25,73582.46,0.0,-0.91223,7e-05,10.15326]
[1776349244257,38.25,73574.21,0.0,-0.91276,7e-05,10.1063]
[1776349245268,38.25,73563.71,0.0,-0.91343,6e-05,10.04603]
[1776349246272,38.25,73564.56,0.0,-0.91338,6e-05,10.05125]
[1776349251307,38.25,73560.83,0.0,-0.9136,6e-05,10.03147]
[1776349252323,38.25,73570.21,0.0,-0.91298,6e-05,10.08618]
[1776349253359,38.25,73569.43,0.0,-0.91303,6e-05,10.08199]
[1776349254336,38.26,73555.27,0.0,-0.91394,6e-05,10.00084]
[1776349255347,38.26,73548.33,0.0,-0.91438,6e-05,9.96145]
[1776349256354,38.26,73546.89,0.0,-0.91447,6e-05,9.95369]
[1776349257383,38.26,73552.76,0.0,-0.91409,6e-05,9.98783]
[1776349258412,38.26,73561.34,0.0,-0.91353,6e-05,10.03756]
[1776349259629,38.26,73584.17,0.0,-0.91203,7e-05,10.16996]
[1776349260385,38.26,73584.17,0.0,-0.91203,7e-05,10.17053]
[1776349261386,38.26,73599.63,0.0,-0.911,7e-05,10.26105]
[1776349262409,38.27,73607.1,0.0,-0.9105,7e-05,10.30523]
[1776349264455,38.27,73645.98,0.0,-0.90788,7e-05,10.53329]
[1776349265438,38.27,73657.33,0.0,-0.9071,7e-05,10.60112]
[1776349266447,38.27,73656.35,0.0,-0.90716,7e-05,10.59562]
[1776349267451,38.27,73647.29,0.0,-0.90778,7e-05,10.54258]
[1776349268457,38.27,73647.06,0.0,-0.90779,7e-05,10.54158]
[1776349269732,38.27,73627.86,0.0,-0.90907,7e-05,10.42983]
[1776349273533,38.27,73619.63,0.0,-0.90961,7e-05,10.38289]
[1776349274528,38.27,73631.03,0.0,-0.90885,7e-05,10.44953]
[1776349275533,38.28,73628.39,0.0,-0.90901,7e-05,10.43512]
[1776349277548,38.28,73639.52,0.0,-0.90825,7e-05,10.50128]
[1776349278556,38.28,73643.95,0.0,-0.90795,7e-05,10.52767]
[1776349282588,38.28,73642.55,0.0,-0.90802,7e-05,10.52081]
[1776349284599,38.28,73629.23,0.0,-0.90891,7e-05,10.44345]
[1776349285607,38.28,73625.72,0.0,-0.90914,7e-05,10.42337]
[1776349287620,38.29,73632.03,0.0,-0.90871,7e-05,10.46123]
[1776349288629,38.29,73638.05,0.0,-0.90829,7e-05,10.49731]
[1776349289934,38.29,73639.48,0.0,-0.90819,7e-05,10.50602]
[1776349291658,38.29,73638.89,0.0,-0.90826,7e-05,10.49919]
[1776349293666,38.29,73625.51,0.0,-0.90915,7e-05,10.42162]
[1776349294686,38.29,73621.81,0.0,-0.90939,7e-05,10.4005]
[1776349295680,38.29,73612.59,0.0,-0.91,7e-05,10.34724]
[1776349296687,38.29,73609.82,0.0,-0.91018,7e-05,10.33135]
[1776349300018,38.29,73616.1,0.0,-0.90975,7e-05,10.36865]
[1776349305752,38.3,73613.72,0.0,-0.90989,7e-05,10.35672]
[1776349306759,38.3,73606.44,0.0,-0.91037,7e-05,10.31454]
[1776349307766,38.3,73600.04,0.0,-0.91079,7e-05,10.2776]
[1776349308772,38.3,73596.86,0.0,-0.911,7e-05,10.25945]
[1776349310084,38.3,73590.89,0.0,-0.91139,7e-05,10.22516]
[1776349311794,38.3,73597.47,0.0,-0.91095,7e-05,10.26404]
[1776349312801,38.3,73607.6,0.0,-0.91027,7e-05,10.32322]
[1776349313819,38.3,73610.59,0.0,-0.91007,7e-05,10.34085]
[1776349316837,38.31,73624.13,0.0,-0.90916,7e-05,10.42081]
[1776349317845,38.31,73629.69,0.0,-0.90878,7e-05,10.45377]
[1776349320156,38.31,73621.18,0.0,-0.90933,7e-05,10.40524]
[1776349320867,38.31,73621.18,0.0,-0.90933,7e-05,10.40572]
[1776349323890,38.31,73615.36,0.0,-0.90971,7e-05,10.37274]
[1776349325902,38.31,73603.28,0.0,-0.9105,7e-05,10.30311]
[1776349326909,38.31,73601.5,0.0,-0.91062,7e-05,10.29299]
[1776349332021,38.32,73586.35,0.0,-0.9116,7e-05,10.20636]
[1776349333050,38.32,73575.89,0.0,-0.91229,7e-05,10.14591]
[1776349334069,38.32,73570.65,0.0,-0.91263,7e-05,10.11569]
[1776349335073,38.32,73569.36,0.0,-0.9127,7e-05,10.10889]
[1776349336059,38.32,73569.15,0.0,-0.91271,7e-05,10.10816]
[1776349340347,38.32,73526.93,0.0,-0.9154,6e-05,9.86835]
[1776349341098,38.32,73526.93,0.0,-0.9154,6e-05,9.86887]
[1776349342105,38.32,73521.7,0.0,-0.91572,6e-05,9.83965]
[1776349343113,38.33,73526.48,0.0,-0.91541,6e-05,9.86737]
[1776349344124,38.33,73540.3,0.0,-0.91453,6e-05,9.94662]
[1776349346134,38.33,73553.56,0.0,-0.91367,6e-05,10.02321]
[1776349347142,38.33,73559.86,0.0,-0.91326,6e-05,10.05961]
[1776349352184,38.33,73560.36,0.0,-0.91324,6e-05,10.06002]
[1776349353185,38.33,73544.2,0.0,-0.91428,6e-05,9.9676]
[1776349354192,38.33,73535.99,0.0,-0.9148,6e-05,9.92107]
[1776349355198,38.33,73534.6,0.0,-0.91488,6e-05,9.91359]
[1776349356205,38.33,73540.75,0.0,-0.91448,6e-05,9.9492]
[1776349357213,38.33,73542.24,0.0,-0.91438,6e-05,9.95814]
[1776349359227,38.34,73534.22,0.0,-0.91489,6e-05,9.91317]
[1776349361241,38.34,73525.96,0.0,-0.9154,6e-05,9.86705]
[1776349363255,38.34,73526.84,0.0,-0.91533,6e-05,9.87314]
[1776349365268,38.34,73531.61,0.0,-0.91502,6e-05,9.90134]
[1776349370304,38.35,73530.55,0.0,-0.91506,6e-05,9.89766]
[1776349375341,38.35,73529.19,0.0,-0.91512,6e-05,9.8922]
[1776349380384,38.36,73532.79,0.0,-0.91486,6e-05,9.91509]
[1776349382393,38.36,73520.6,0.0,-0.91563,6e-05,9.84655]
[1776349383400,38.36,73517.98,0.0,-0.91579,6e-05,9.8322]
[1776349384409,38.36,73509.82,0.0,-0.9163,6e-05,9.78645]
[1776349385458,38.36,73505.13,0.0,-0.91658,6e-05,9.7605]
[1776349386426,38.36,73501.23,0.0,-0.91681,6e-05,9.73979]
[1776349390455,38.37,73517.91,0.0,-0.91574,6e-05,9.83642]
[1776349391461,38.37,73519.66,0.0,-0.91562,6e-05,9.84692]
[1776349392468,38.37,73526.11,0.0,-0.9152,6e-05,9.88463]
[1776349397504,38.38,73516.56,0.0,-0.91578,6e-05,9.83269]
[1776349402540,38.38,73519.14,0.0,-0.91559,6e-05,9.85006]
[1776349405563,38.38,73533.19,0.0,-0.91468,6e-05,9.93117]
[1776349406640,38.38,73528.3,0.0,-0.91499,6e-05,9.90368]
[1776349408589,38.39,73505.13,0.0,-0.91645,6e-05,9.77247]
[1776349409597,38.39,73496.1,0.0,-0.91701,6e-05,9.72203]
[1776349410855,38.39,73491.36,0.0,-0.9173,6e-05,9.69595]
[1776349416651,38.39,73481.77,0.0,-0.9179,6e-05,9.64024]
[1776349417656,38.39,73475.96,0.0,-0.91826,6e-05,9.60784]
[1776349420929,38.39,73455.32,0.0,-0.91952,6e-05,9.49294]
[1776349422692,38.4,73451.69,0.0,-0.91973,6e-05,9.47339]
[1776349425712,38.4,73444.23,0.0,-0.92018,6e-05,9.4326]
[1776349426719,38.4,73451.53,0.0,-0.91973,6e-05,9.47368]
[1776349427728,38.4,73463.95,0.0,-0.91896,6e-05,9.54368]
[1776349428735,38.4,73472.16,0.0,-0.91845,6e-05,9.59021]
[1776349429742,38.4,73484.63,0.0,-0.91767,6e-05,9.66071]
[1776349431005,38.4,73490.41,0.0,-0.91731,6e-05,9.69368]
[1776349432764,38.4,73499.13,0.0,-0.91675,6e-05,9.74362]
[1776349435786,38.41,73494.07,0.0,-0.91705,6e-05,9.71689]
[1776349441087,38.41,73529.21,0.0,-0.9148,6e-05,9.91867]
[1776349441849,38.41,73529.21,0.0,-0.9148,6e-05,9.91911]
[1776349442842,38.41,73522.04,0.0,-0.91525,6e-05,9.8784]
[1776349447876,38.42,73520.96,0.0,-0.91529,6e-05,9.87462]
[1776349448883,38.42,73506.6,0.0,-0.91619,6e-05,9.79374]
[1776349452918,38.42,73493.15,0.0,-0.91702,6e-05,9.71922]
[1776349453924,38.42,73505.9,0.0,-0.91622,6e-05,9.79164]
[1776349454929,38.42,73508.44,0.0,-0.91605,6e-05,9.80663]
[1776349456945,38.43,73488.83,0.0,-0.91727,6e-05,9.69665]
[1776349459964,38.43,73474.94,0.0,-0.91813,6e-05,9.6187]
[1776349462991,38.43,73469.7,0.0,-0.91845,6e-05,9.58976]
[1776349467015,38.43,73462.67,0.0,-0.91888,6e-05,9.55122]
[1776349470039,38.43,73449.46,0.0,-0.91967,6e-05,9.47836]
[1776349471309,38.43,73444.15,0.0,-0.92002,6e-05,9.44555]
[1776349473083,38.43,73475.11,0.0,-0.91812,6e-05,9.61856]
[1776349474075,38.43,73492.97,0.0,-0.917,6e-05,9.7199]
[1776349475083,38.43,73486.37,0.0,-0.91741,6e-05,9.68308]
[1776349479118,38.44,73496.15,0.0,-0.91678,6e-05,9.74001]
[1776349480190,38.44,73509.1,0.0,-0.91595,6e-05,9.81448]
[1776349481153,38.44,73488.03,0.0,-0.91727,6e-05,9.69543]
[1776349483164,38.44,73487.78,0.0,-0.91728,6e-05,9.69415]
[1776349484180,38.44,73481.52,0.0,-0.91767,6e-05,9.65925]
[1776349486184,38.45,73487.77,0.0,-0.91725,6e-05,9.69673]
[1776349488200,38.45,73489.41,0.0,-0.91714,6e-05,9.7067]
[1776349490216,38.45,73496.92,0.0,-0.91666,6e-05,9.75048]
[1776349491525,38.45,73510.92,0.0,-0.91577,6e-05,9.83039]
[1776349492233,38.45,73510.92,0.0,-0.91575,6e-05,9.83165]
[1776349493248,38.45,73523.48,0.0,-0.91496,6e-05,9.90298]
[1776349494247,38.46,73529.97,0.0,-0.91453,6e-05,9.94087]
[1776349495254,38.46,73544.82,0.0,-0.91358,6e-05,10.02602]
[1776349496263,38.46,73555.05,0.0,-0.91292,6e-05,10.08463]
[1776349497269,38.46,73567.22,0.0,-0.91212,7e-05,10.1548]
[1776349498277,38.46,73572.26,0.0,-0.91179,7e-05,10.18399]
[1776349499283,38.46,73575.4,0.0,-0.91159,7e-05,10.20216]
[1776349501602,38.46,73581.76,0.0,-0.91117,7e-05,10.23888]
[1776349506336,38.46,73568.84,0.0,-0.91202,7e-05,10.1642]
[1776349507344,38.46,73561.83,0.0,-0.91247,6e-05,10.12395]
[1776349509360,38.46,73558.18,0.0,-0.91271,6e-05,10.10312]
[1776349511675,38.46,73554.45,0.0,-0.91294,6e-05,10.08228]
[1776349516413,38.46,73546.88,0.0,-0.91342,6e-05,10.04006]
[1776349517417,38.46,73541.87,0.0,-0.91374,6e-05,10.01134]
[1776349519434,38.46,73547.97,0.0,-0.91335,6e-05,10.04621]
[1776349520445,38.46,73557.98,0.0,-0.9127,6e-05,10.10389]
[1776349521456,38.46,73565.41,0.0,-0.91222,7e-05,10.14658]
[1776349522461,38.46,73566.17,0.0,-0.91216,7e-05,10.15115]
[1776349523498,38.46,73558.84,0.0,-0.91264,6e-05,10.10902]
[1776349524473,38.46,73568.93,0.0,-0.91198,7e-05,10.1673]
[1776349529507,38.46,73567.04,0.0,-0.9121,7e-05,10.15718]
[1776349534544,38.46,73563.6,0.0,-0.91235,7e-05,10.13342]
[1776349535553,38.46,73549.14,0.0,-0.91329,6e-05,10.05021]
[1776349536557,38.46,73545.37,0.0,-0.91353,6e-05,10.0289]
[1776349539581,38.46,73551.24,0.0,-0.91314,6e-05,10.06313]
[1776349540587,38.47,73573.28,0.0,-0.9117,7e-05,10.19035]
[1776349541597,38.47,73589.05,0.0,-0.91067,7e-05,10.28148]
[1776349542602,38.47,73584.55,0.0,-0.91097,7e-05,10.25539]
[1776349543609,38.47,73578.93,0.0,-0.91134,7e-05,10.22289]
[1776349545625,38.46,73576.64,0.0,-0.91149,7e-05,10.20931]
[1776349547639,38.46,73566.61,0.0,-0.91214,7e-05,10.15159]
[1776349548651,38.46,73565.81,0.0,-0.9122,7e-05,10.14708]
[1776349552680,38.47,73578.68,0.0,-0.91135,7e-05,10.22151]
[1776349553686,38.47,73585.82,0.0,-0.91088,7e-05,10.26273]
[1776349554694,38.47,73593.21,0.0,-0.9104,7e-05,10.30541]
[1776349555701,38.46,73589.89,0.0,-0.91062,7e-05,10.28603]
[1776349558721,38.46,73599.09,0.0,-0.91001,7e-05,10.3389]
[1776349559728,38.46,73598.52,0.0,-0.91005,7e-05,10.33538]
[1776349563756,38.46,73608.95,0.0,-0.90937,7e-05,10.39504]
[1776349564764,38.46,73609.72,0.0,-0.90932,7e-05,10.39922]
[1776349569801,38.46,73606.33,0.0,-0.90957,7e-05,10.37799]
[1776349571814,38.46,73613.3,0.0,-0.90911,7e-05,10.418]
[1776349572824,38.46,73618.63,0.0,-0.90876,7e-05,10.44873]
[1776349573846,38.46,73618.53,0.0,-0.90877,7e-05,10.44778]
[1776349574842,38.45,73578.33,0.0,-0.91144,7e-05,10.21425]
[1776349575850,38.45,73567.82,0.0,-0.91212,7e-05,10.15366]
[1776349576860,38.45,73553.3,0.0,-0.91306,6e-05,10.07031]
[1776349577867,38.45,73550.94,0.0,-0.91322,6e-05,10.05658]
[1776349579878,38.46,73547.57,0.0,-0.91343,6e-05,10.03758]
[1776349580884,38.46,73542.43,0.0,-0.91376,6e-05,10.00818]
[1776349582255,38.45,73544.12,0.0,-0.91366,6e-05,10.01774]
[1776349583906,38.45,73555.93,0.0,-0.9129,6e-05,10.0853]
[1776349584913,38.46,73560.49,0.0,-0.9126,6e-05,10.11164]
[1776349585923,38.46,73565.72,0.0,-0.91226,7e-05,10.14183]
[1776349586937,38.46,73577.52,0.0,-0.91148,7e-05,10.20989]
[1776349587944,38.46,73597.32,0.0,-0.91018,7e-05,10.3244]
[1776349588941,38.46,73609.78,0.0,-0.90935,7e-05,10.39658]
[1776349589949,38.46,73607.83,0.0,-0.90948,7e-05,10.38529]
[1776349594997,38.45,73593.64,0.0,-0.91046,7e-05,10.29864]
[1776349596001,38.45,73584.43,0.0,-0.91107,7e-05,10.24521]
[1776349597002,38.45,73570.65,0.0,-0.91197,7e-05,10.16565]
[1776349598011,38.45,73574.27,0.0,-0.91174,7e-05,10.18656]
[1776349600026,38.45,73578.06,0.0,-0.91149,7e-05,10.20843]
[1776349605064,38.45,73562.92,0.0,-0.91248,6e-05,10.12122]
[1776349607074,38.45,73558.3,0.0,-0.91277,6e-05,10.09496]
[1776349608084,38.45,73572.0,0.0,-0.91188,7e-05,10.17377]
[1776349610096,38.45,73566.03,0.0,-0.91227,7e-05,10.13956]
[1776349614125,38.45,73559.89,0.0,-0.91267,6e-05,10.10406]
[1776349615133,38.45,73567.77,0.0,-0.91216,7e-05,10.14944]
[1776349616138,38.45,73575.81,0.0,-0.91163,7e-05,10.19577]
[1776349618153,38.45,73589.76,0.0,-0.91072,7e-05,10.27628]
[1776349622552,38.45,73604.15,0.0,-0.90977,7e-05,10.3592]
[1776349623205,38.45,73604.15,0.0,-0.90977,7e-05,10.35898]
[1776349626226,38.45,73609.76,0.0,-0.90941,7e-05,10.39085]
[1776349628240,38.45,73616.92,0.0,-0.90894,7e-05,10.43192]
[1776349630253,38.45,73611.45,0.0,-0.90931,7e-05,10.39948]
[1776349635291,38.45,73614.6,0.0,-0.90912,7e-05,10.41627]
[1776349640342,38.44,73599.47,0.0,-0.91014,7e-05,10.32696]
[1776349641352,38.44,73593.22,0.0,-0.91055,7e-05,10.2906]
[1776349642694,38.44,73605.87,0.0,-0.90972,7e-05,10.36379]
[1776349645378,38.44,73610.06,0.0,-0.90945,7e-05,10.38738]
[1776349646384,38.44,73615.29,0.0,-0.9091,7e-05,10.41749]
[1776349649405,38.44,73622.34,0.0,-0.90864,7e-05,10.45745]
[1776349652766,38.44,73613.64,0.0,-0.90927,7e-05,10.40183]
[1776349653434,38.43,73613.64,0.0,-0.90927,7e-05,10.40152]
[1776349655447,38.43,73620.25,0.0,-0.90884,7e-05,10.43931]
[1776349660484,38.43,73620.44,0.0,-0.90885,7e-05,10.43846]
[1776349662837,38.43,73625.53,0.0,-0.90852,7e-05,10.46737]
[1776349666525,38.42,73619.06,0.0,-0.90897,7e-05,10.42809]
[1776349667533,38.42,73625.06,0.0,-0.90857,7e-05,10.4627]
[1776349672907,38.42,73633.01,0.0,-0.90806,7e-05,10.50719]
[1776349677601,38.42,73625.55,0.0,-0.90859,7e-05,10.46145]
[1776349678611,38.41,73620.54,0.0,-0.90893,7e-05,10.43187]
[1776349679617,38.41,73623.1,0.0,-0.90876,7e-05,10.4465]
[1776349681630,38.41,73626.53,0.0,-0.90854,7e-05,10.46584]
[1776349682645,38.41,73637.48,0.0,-0.9078,7e-05,10.52952]
[1776349683653,38.41,73640.35,0.0,-0.90761,7e-05,10.54589]
[1776349685680,38.41,73646.05,0.0,-0.90723,7e-05,10.5787]
[1776349686675,38.41,73655.5,0.0,-0.90659,7e-05,10.63403]
[1776349687684,38.41,73656.16,0.0,-0.90655,7e-05,10.63764]
[1776349688689,38.41,73661.35,0.0,-0.9062,7e-05,10.66791]
[1776349690703,38.41,73664.33,0.0,-0.906,7e-05,10.68483]
[1776349691710,38.41,73670.63,0.0,-0.90558,7e-05,10.72166]
[1776349692717,38.41,73675.21,0.0,-0.90527,7e-05,10.74832]
[1776349694732,38.4,73684.11,0.0,-0.90466,7e-05,10.80012]
[1776349696745,38.4,73688.4,0.0,-0.90437,7e-05,10.82456]
[1776349698759,38.4,73696.67,0.0,-0.90381,7e-05,10.87296]
[1776349699768,38.4,73698.04,0.0,-0.90371,7e-05,10.88088]
[1776349701788,38.4,73712.37,0.0,-0.90272,7e-05,10.96565]
[1776349702787,38.4,73721.24,0.0,-0.9021,7e-05,11.0182]
[1776349703804,38.4,73727.28,0.0,-0.90168,7e-05,11.05386]
[1776349704807,38.4,73740.04,0.0,-0.90077,7e-05,11.12978]
[1776349705840,38.4,73743.79,0.0,-0.90051,7e-05,11.15169]
[1776349710874,38.39,73744.39,0.0,-0.90051,7e-05,11.15228]
[1776349715908,38.38,73748.03,0.0,-0.90032,7e-05,11.16658]
[1776349720945,38.38,73750.57,0.0,-0.90017,7e-05,11.17924]
[1776349722960,38.37,73759.23,0.0,-0.89957,7e-05,11.22999]
[1776349723973,38.36,73771.19,0.0,-0.89877,7e-05,11.2965]
[1776349726990,38.34,73780.79,0.0,-0.8982,7e-05,11.34452]
[1776349731032,38.34,73791.02,0.0,-0.89749,7e-05,11.40336]
[1776349736055,38.33,73788.07,0.0,-0.89775,7e-05,11.38224]
[1776349741090,38.32,73785.55,0.0,-0.898,7e-05,11.3612]
[1776349746125,38.31,73787.1,0.0,-0.89795,7e-05,11.36582]
[1776349748139,38.31,73779.08,0.0,-0.89854,7e-05,11.31635]
[1776349751160,38.28,73776.16,0.0,-0.89889,7e-05,11.28758]
[1776349752167,38.28,73766.01,0.0,-0.89964,7e-05,11.22552]
[1776349753510,38.28,73757.77,0.0,-0.90024,7e-05,11.17512]
[1776349755193,38.28,73756.33,0.0,-0.90036,7e-05,11.16509]
[1776349760227,38.27,73757.76,0.0,-0.9003,7e-05,11.17033]
[1776349763580,38.27,73764.46,0.0,-0.89984,7e-05,11.20867]
[1776349769291,38.26,73776.99,0.0,-0.89899,7e-05,11.27993]
[1776349772314,38.25,73781.72,0.0,-0.89871,7e-05,11.30215]
[1776349773651,38.25,73788.31,0.0,-0.89823,7e-05,11.34208]
[1776349777352,38.23,73791.78,0.0,-0.89814,7e-05,11.34965]
[1776349781378,38.22,73796.87,0.0,-0.8978,7e-05,11.37828]
[1776349783721,38.22,73806.08,0.0,-0.89714,7e-05,11.43305]
[1776349786415,38.2,73812.17,0.0,-0.89679,7e-05,11.46221]
[1776349787420,38.2,73821.4,0.0,-0.89611,7e-05,11.5181]
[1776349792454,38.2,73826.14,0.0,-0.89579,7e-05,11.54456]
[1776349797490,38.19,73817.15,0.0,-0.89648,7e-05,11.48793]
[1776349799505,38.19,73812.36,0.0,-0.89684,7e-05,11.45799]
[1776349802535,38.19,73806.99,0.0,-0.89725,7e-05,11.424]
[1776349803879,38.19,73805.98,0.0,-0.89733,7e-05,11.41762]
[1776349809583,38.18,73804.82,0.0,-0.89743,7e-05,11.4091]
[1776349812605,38.18,73811.48,0.0,-0.89695,7e-05,11.44895]
[1776349817641,38.18,73812.42,0.0,-0.8969,7e-05,11.45311]
[1776349821668,38.18,73805.77,0.0,-0.8974,7e-05,11.41177]
[1776349826708,38.17,73808.87,0.0,-0.89721,7e-05,11.42724]
[1776349827711,38.17,73814.83,0.0,-0.89678,7e-05,11.46295]
[1776349828717,38.17,73827.3,0.0,-0.89587,7e-05,11.53872]
[1776349830732,38.17,73832.75,0.0,-0.89547,7e-05,11.5712]
[1776349831744,38.17,73826.78,0.0,-0.89595,7e-05,11.53009]
[1776349834095,38.16,73833.19,0.0,-0.89549,7e-05,11.56848]
[1776349836775,38.16,73841.13,0.0,-0.89491,7e-05,11.61575]
[1776349838788,38.16,73846.74,0.0,-0.89451,7e-05,11.64908]
[1776349843825,38.16,73850.89,0.0,-0.89422,8e-05,11.67239]
[1776349844832,38.15,73857.05,0.0,-0.89378,8e-05,11.7091]
[1776349845840,38.15,73860.27,0.0,-0.89354,8e-05,11.72828]
[1776349847855,38.15,73852.8,0.0,-0.89412,8e-05,11.68103]
[1776349849875,38.15,73860.1,0.0,-0.89359,8e-05,11.72471]
[1776349850877,38.14,73861.65,0.0,-0.89348,8e-05,11.73358]
[1776349854911,38.14,73868.01,0.0,-0.89303,8e-05,11.77004]
[1776349855961,38.14,73874.44,0.0,-0.89254,8e-05,11.80971]
[1776349856959,38.14,73893.74,0.0,-0.89108,8e-05,11.92863]
[1776349857949,38.14,73906.78,0.0,-0.89009,8e-05,12.00842]
[1776349858952,38.13,73924.68,0.0,-0.88871,8e-05,12.11899]
[1776349859955,38.13,73931.87,0.0,-0.88816,8e-05,12.1629]
[1776349860973,38.13,73934.83,0.0,-0.88794,8e-05,12.18041]
[1776349861968,38.13,73928.33,0.0,-0.88846,8e-05,12.13921]
[1776349862980,38.12,73921.07,0.0,-0.8891,8e-05,12.0879]
[1776349863986,38.12,73911.22,0.0,-0.88988,8e-05,12.02576]
[1776349865014,38.11,73912.61,0.0,-0.88978,8e-05,12.03362]
[1776349867009,38.11,73907.37,0.0,-0.8902,8e-05,11.99949]
[1776349869026,38.11,73901.01,0.0,-0.89071,8e-05,11.95851]
[1776349871040,38.1,73899.64,0.0,-0.89084,8e-05,11.94862]
[1776349876076,38.1,73896.36,0.0,-0.89113,8e-05,11.92465]
[1776349879109,38.07,73912.74,0.0,-0.89001,8e-05,12.01558]
[1776349880120,38.07,73922.03,0.0,-0.8893,8e-05,12.07263]
[1776349881123,38.07,73918.37,0.0,-0.8896,8e-05,12.04897]
[1776349883141,38.07,73917.57,0.0,-0.88968,8e-05,12.04234]
[1776349887166,38.06,73920.74,0.0,-0.88948,8e-05,12.05874]
[1776349890187,38.06,73911.42,0.0,-0.89023,8e-05,11.99818]
[1776349891193,38.04,73905.87,0.0,-0.89079,8e-05,11.95198]
[1776349892202,38.04,73895.05,0.0,-0.89163,8e-05,11.88408]
[1776349893228,38.04,73893.2,0.0,-0.89178,8e-05,11.87199]
[1776349896254,38.0,73898.23,0.0,-0.89161,8e-05,11.88579]
[1776349897293,38.0,73906.15,0.0,-0.89102,8e-05,11.93353]
[1776349899258,37.96,73900.2,0.0,-0.89172,8e-05,11.87714]
[1776349904297,37.95,73897.08,0.0,-0.89202,8e-05,11.85319]
[1776349905302,37.95,73890.73,0.0,-0.89252,8e-05,11.81287]
[1776349906309,37.95,73887.76,0.0,-0.89276,8e-05,11.79362]
[1776349908323,37.93,73886.48,0.0,-0.89296,8e-05,11.77699]
[1776349912362,37.91,73875.27,0.0,-0.89394,8e-05,11.69775]
[1776349913364,37.9,73866.74,0.0,-0.89466,8e-05,11.63879]
[1776349914715,37.9,73862.83,0.0,-0.89496,8e-05,11.6141]
[1776349917393,37.89,73870.99,0.0,-0.89436,8e-05,11.66289]
[1776349918400,37.89,73872.75,0.0,-0.89424,8e-05,11.67322]
[1776349920416,37.89,73881.86,0.0,-0.89356,8e-05,11.72848]
[1776349922434,37.89,73898.26,0.0,-0.89233,8e-05,11.82898]
[1776349923434,37.88,73907.06,0.0,-0.89166,8e-05,11.88327]
[1776349924787,37.88,73909.28,0.0,-0.8915,8e-05,11.89656]
[1776349926505,37.88,73900.54,0.0,-0.89218,8e-05,11.84105]
[1776349927475,37.88,73887.22,0.0,-0.89321,8e-05,11.75754]
[1776349928476,37.88,73861.83,0.0,-0.89514,8e-05,11.59975]
[1776349929483,37.88,73856.69,0.0,-0.89553,7e-05,11.5676]
[1776349934857,37.87,73857.4,0.0,-0.8955,7e-05,11.5696]
[1776349939555,37.87,73865.15,0.0,-0.89494,8e-05,11.61593]
[1776349940562,37.87,73879.86,0.0,-0.89384,8e-05,11.7065]
[1776349941567,37.87,73885.4,0.0,-0.89342,8e-05,11.7406]
[1776349942579,37.87,73884.04,0.0,-0.89353,8e-05,11.73188]
[1776349943590,37.87,73876.86,0.0,-0.89408,8e-05,11.6868]
[1776349944933,37.86,73873.49,0.0,-0.89434,8e-05,11.66489]
[1776349950631,37.86,73869.34,0.0,-0.89469,8e-05,11.63667]
[1776349955010,37.86,73889.85,0.0,-0.89319,8e-05,11.75795]
[1776349958689,37.85,73891.83,0.0,-0.89305,8e-05,11.76921]
[1776349959695,37.85,73886.77,0.0,-0.89344,8e-05,11.73744]
[1776349965115,37.85,73866.28,0.0,-0.89502,8e-05,11.60828]
[1776349965752,37.85,73866.28,0.0,-0.89503,8e-05,11.60778]
[1776349967765,37.84,73872.38,0.0,-0.89458,8e-05,11.64431]
[1776349969780,37.84,73880.26,0.0,-0.89399,8e-05,11.69237]
[1776349971794,37.84,73881.67,0.0,-0.8939,8e-05,11.70055]
[1776349976831,37.84,73869.47,0.0,-0.89485,8e-05,11.62265]
[1776349977834,37.84,73868.17,0.0,-0.89495,8e-05,11.61411]
[1776349981864,37.83,73873.21,0.0,-0.89459,8e-05,11.64339]
[1776349982871,37.83,73872.81,0.0,-0.89463,8e-05,11.6404]
[1776349987908,37.83,73875.5,0.0,-0.89446,8e-05,11.65451]
[1776349991936,37.82,73883.48,0.0,-0.89388,8e-05,11.70192]
[1776349995323,37.82,73894.08,0.0,-0.8931,8e-05,11.7655]
[1776349996980,37.82,73895.63,0.0,-0.89299,8e-05,11.77448]
[1776349999993,37.81,73902.9,0.0,-0.89246,8e-05,11.81824]
[1776350003020,37.81,73911.59,0.0,-0.89181,8e-05,11.87104]
[1776350005394,37.81,73901.43,0.0,-0.89261,8e-05,11.80603]
[1776350011086,37.78,73913.11,0.0,-0.89191,8e-05,11.86121]
[1776350012093,37.78,73913.74,0.0,-0.89187,8e-05,11.86464]
[1776350017128,37.77,73912.63,0.0,-0.89199,8e-05,11.85519]
[1776350022163,37.77,73913.81,0.0,-0.89195,8e-05,11.85883]
[1776350027199,37.76,73928.7,0.0,-0.89085,8e-05,11.94782]
[1776350028205,37.74,73931.39,0.0,-0.89072,8e-05,11.95846]
[1776350030220,37.72,73940.19,0.0,-0.89019,8e-05,12.00097]
[1776350031229,37.69,73942.7,0.0,-0.89017,8e-05,12.00327]
[1776350034249,37.69,73934.9,0.0,-0.89079,8e-05,11.95302]
[1776350035256,37.69,73930.88,0.0,-0.89112,8e-05,11.9267]
[1776350040293,37.68,73937.74,0.0,-0.89062,8e-05,11.96703]
[1776350045329,37.68,73942.04,0.0,-0.89032,8e-05,11.99104]
[1776350049359,37.67,73949.64,0.0,-0.88976,8e-05,12.03636]
[1776350051379,37.67,73962.5,0.0,-0.88876,8e-05,12.11664]
[1776350052380,37.67,73963.81,0.0,-0.88868,8e-05,12.12348]
[1776350054393,37.66,73958.51,0.0,-0.88911,8e-05,12.08891]
[1776350055402,37.66,73965.19,0.0,-0.88859,8e-05,12.13029]
[1776350056411,37.66,73971.41,0.0,-0.88811,8e-05,12.16876]
[1776350058426,37.66,73972.08,0.0,-0.88807,8e-05,12.17216]
[1776350062453,37.65,73972.58,0.0,-0.88806,8e-05,12.17316]
[1776350066486,37.65,73977.3,0.0,-0.88771,8e-05,12.2006]
[1776350069505,37.65,73980.87,0.0,-0.88744,8e-05,12.2221]
[1776350072536,37.64,73975.78,0.0,-0.88791,8e-05,12.18397]
[1776350075557,37.64,73980.95,0.0,-0.88751,8e-05,12.21541]
[1776350076564,37.64,73980.22,0.0,-0.88759,8e-05,12.20946]
[1776350079585,37.64,73985.77,0.0,-0.88716,8e-05,12.24317]
[1776350081605,37.63,73995.68,0.0,-0.88638,8e-05,12.30514]
[1776350082613,37.63,73994.98,0.0,-0.88645,8e-05,12.30021]
[1776350085978,37.63,73992.45,0.0,-0.88667,8e-05,12.28237]
[1776350091675,37.62,73967.59,0.0,-0.88869,8e-05,12.12134]
[1776350092682,37.62,73962.89,0.0,-0.88907,8e-05,12.09087]
[1776350093690,37.62,73957.57,0.0,-0.8895,8e-05,12.05657]
[1776350094695,37.62,73955.36,0.0,-0.88968,8e-05,12.04193]
[1776350096068,37.6,73947.68,0.0,-0.89041,8e-05,11.98373]
[1776350097717,37.57,73945.86,0.0,-0.89069,8e-05,11.96169]
[1776350101745,37.57,73938.92,0.0,-0.89127,8e-05,11.91466]
[1776350103760,37.56,73935.63,0.0,-0.89155,8e-05,11.89244]
[1776350104766,37.56,73942.26,0.0,-0.89104,8e-05,11.93334]
[1776350106145,37.56,73941.67,0.0,-0.8911,8e-05,11.92881]
[1776350107807,37.56,73924.9,0.0,-0.89242,8e-05,11.82188]
[1776350108817,37.56,73915.85,0.0,-0.89312,8e-05,11.76454]
[1776350109820,37.56,73911.31,0.0,-0.89348,8e-05,11.73556]
[1776350114855,37.55,73904.92,0.0,-0.894,8e-05,11.69285]
[1776350116870,37.55,73902.83,0.0,-0.89417,8e-05,11.67879]
[1776350117878,37.55,73897.74,0.0,-0.89457,8e-05,11.64655]
[1776350118882,37.55,73903.05,0.0,-0.89417,8e-05,11.67923]
[1776350122927,37.54,73897.48,0.0,-0.89462,8e-05,11.64246]
[1776350126290,37.54,73895.26,0.0,-0.89481,8e-05,11.62646]
[1776350128967,37.54,73902.15,0.0,-0.8943,8e-05,11.66832]
[1776350130981,37.53,73918.62,0.0,-0.89306,8e-05,11.77006]
[1776350131988,37.53,73918.88,0.0,-0.89307,8e-05,11.7672]
[1776350135010,37.53,73909.04,0.0,-0.89385,8e-05,11.70377]
[1776350136361,37.53,73903.16,0.0,-0.89431,8e-05,11.66603]
[1776350142061,37.52,73908.14,0.0,-0.89397,8e-05,11.69469]
[1776350143070,37.52,73915.72,0.0,-0.89339,8e-05,11.74158]
[1776350144075,37.52,73915.48,0.0,-0.89342,8e-05,11.73949]
[1776350149111,37.51,73919.92,0.0,-0.89311,8e-05,11.76435]
[1776350152131,37.51,73925.12,0.0,-0.89273,8e-05,11.79537]
[1776350154145,37.51,73918.97,0.0,-0.89322,8e-05,11.75581]
[1776350155152,37.51,73913.13,0.0,-0.89367,8e-05,11.71865]
[1776350156502,37.5,73913.18,0.0,-0.89368,8e-05,11.71786]
[1776350162202,37.5,73918.24,0.0,-0.89333,8e-05,11.74678]
[1776350163209,37.5,73917.94,0.0,-0.89336,8e-05,11.74429]
[1776350168244,37.49,73920.32,0.0,-0.89322,8e-05,11.75617]
[1776350173290,37.49,73920.85,0.0,-0.89321,8e-05,11.7565]
[1776350178325,37.48,73920.93,0.0,-0.89325,8e-05,11.75334]
[1776350182358,37.48,73936.68,0.0,-0.89206,8e-05,11.85053]
[1776350183366,37.47,73943.9,0.0,-0.89151,8e-05,11.89506]
[1776350187397,37.47,73947.72,0.0,-0.89124,8e-05,11.91712]
[1776350188398,37.47,73956.68,0.0,-0.89055,8e-05,11.97301]
[1776350189406,37.47,73966.28,0.0,-0.8898,8e-05,12.03296]
[1776350190410,37.47,73973.66,0.0,-0.88923,8e-05,12.0789]
[1776350195445,37.46,73972.84,0.0,-0.88937,8e-05,12.06615]
[1776350196452,37.46,73965.0,0.0,-0.89,8e-05,12.01593]
[1776350201489,37.45,73957.2,0.0,-0.89065,8e-05,11.96364]
[1776350206524,37.44,73952.82,0.0,-0.89102,8e-05,11.93328]
[1776350211560,37.44,73950.76,0.0,-0.89122,8e-05,11.91786]
[1776350214581,37.44,73931.93,0.0,-0.8927,8e-05,11.79787]
[1776350216594,37.44,73943.31,0.0,-0.89182,8e-05,11.86874]
[1776350220622,37.43,73952.31,0.0,-0.89114,8e-05,11.92377]
[1776350222648,37.43,73964.43,0.0,-0.89021,8e-05,11.99924]
[1776350224655,37.43,73951.79,0.0,-0.89121,8e-05,11.91831]
[1776350225664,37.43,73949.72,0.0,-0.89138,8e-05,11.90479]
[1776350226671,37.43,73956.47,0.0,-0.89086,8e-05,11.94692]
[1776350227678,37.42,73964.88,0.0,-0.89021,8e-05,11.99954]
[1776350228684,37.42,73967.45,0.0,-0.89001,8e-05,12.01521]
[1776350233720,37.42,73959.28,0.0,-0.89069,8e-05,11.96059]
[1776350234726,37.42,73956.18,0.0,-0.89094,8e-05,11.94048]
[1776350235733,37.42,73962.1,0.0,-0.89048,8e-05,11.97736]
[1776350236741,37.41,73963.79,0.0,-0.89036,8e-05,11.98748]
[1776350241796,37.41,73970.92,0.0,-0.88983,8e-05,12.02962]
[1776350243795,37.41,73987.99,0.0,-0.8885,8e-05,12.13654]
[1776350244804,37.4,73979.97,0.0,-0.88915,8e-05,12.08487]
[1776350245820,37.4,73972.4,0.0,-0.88975,8e-05,12.03618]
[1776350246816,37.4,73976.62,0.0,-0.88943,8e-05,12.06226]
[1776350248830,37.4,73985.38,0.0,-0.88875,8e-05,12.11644]
[1776350249837,37.4,73984.22,0.0,-0.88886,8e-05,12.10832]
[1776350251850,37.39,73992.25,0.0,-0.88827,8e-05,12.15388]
[1776350253865,37.39,73999.33,0.0,-0.88772,8e-05,12.19725]
[1776350257238,37.38,73992.38,0.0,-0.88832,8e-05,12.14966]
[1776350260915,37.38,73985.03,0.0,-0.88894,8e-05,12.1006]
[1776350264942,37.37,73979.34,0.0,-0.88942,8e-05,12.06153]
[1776350265951,37.37,73972.92,0.0,-0.88994,8e-05,12.02014]
[1776350267310,37.37,73963.79,0.0,-0.89067,8e-05,11.96109]
[1776350268971,37.37,73963.75,0.0,-0.89068,8e-05,11.96028]
[1776350274009,37.36,73963.33,0.0,-0.89075,8e-05,11.95485]
[1776350279043,37.36,73963.34,0.0,-0.89079,8e-05,11.95156]
[1776350283072,37.35,73972.82,0.0,-0.89008,8e-05,12.0093]
[1776350288106,37.34,73972.59,0.0,-0.89014,8e-05,12.00467]
[1776350293141,37.34,73977.0,0.0,-0.88983,8e-05,12.02947]
[1776350298176,37.33,73978.68,0.0,-0.88974,8e-05,12.03696]
[1776350303210,37.33,73982.39,0.0,-0.88949,8e-05,12.05727]
[1776350308247,37.32,73978.95,0.0,-0.8898,8e-05,12.03223]
[1776350313284,37.31,73981.26,0.0,-0.88969,8e-05,12.03991]
[1776350314289,37.31,73972.21,0.0,-0.89041,8e-05,11.98196]
[1776350315296,37.31,73961.47,0.0,-0.89125,8e-05,11.91351]
[1776350317679,37.31,73951.9,0.0,-0.89201,8e-05,11.8521]
[1776350318317,37.31,73951.9,0.0,-0.89202,8e-05,11.85172]
[1776350320331,37.31,73947.25,0.0,-0.89239,8e-05,11.82113]
[1776350325365,37.3,73948.94,0.0,-0.8923,8e-05,11.82883]
[1776350327750,37.3,73956.06,0.0,-0.89176,8e-05,11.87248]
[1776350329398,37.29,73951.48,0.0,-0.89214,8e-05,11.84226]
[1776350334435,37.29,73949.29,0.0,-0.89234,8e-05,11.82551]
[1776350337827,37.29,73930.82,0.0,-0.89379,8e-05,11.70749]
[1776350341484,37.28,73921.43,0.0,-0.89454,8e-05,11.64684]
[1776350343497,37.28,73913.47,0.0,-0.89515,8e-05,11.59632]
[1776350348534,37.28,73911.48,0.0,-0.89532,8e-05,11.58249]
[1776350353568,37.28,73916.66,0.0,-0.89494,8e-05,11.61355]
[1776350354576,37.27,73922.69,0.0,-0.89449,8e-05,11.65103]
[1776350359618,37.27,73917.36,0.0,-0.89492,8e-05,11.61579]
[1776350360617,37.27,73928.59,0.0,-0.89406,8e-05,11.68589]
[1776350362636,37.27,73936.49,0.0,-0.89346,8e-05,11.73465]
[1776350365652,37.27,73942.93,0.0,-0.89297,8e-05,11.77452]
[1776350370688,37.26,73939.39,0.0,-0.89328,8e-05,11.74967]
[1776350374715,37.26,73933.69,0.0,-0.89378,8e-05,11.70773]
[1776350375722,37.26,73927.57,0.0,-0.89425,8e-05,11.66879]
[1776350378744,37.25,73920.79,0.0,-0.89479,8e-05,11.625]
[1776350383782,37.25,73924.93,0.0,-0.89449,8e-05,11.64912]
[1776350384793,37.25,73930.14,0.0,-0.8941,8e-05,11.68143]
[1776350389825,37.25,73930.72,0.0,-0.89408,8e-05,11.68284]
[1776350391843,37.24,73924.65,0.0,-0.89456,8e-05,11.64386]
[1776350393853,37.24,73918.07,0.0,-0.89507,8e-05,11.6018]
[1776350397889,37.24,73915.69,0.0,-0.89527,8e-05,11.58563]
[1776350401917,37.24,73909.79,0.0,-0.89573,8e-05,11.54751]
[1776350403930,37.24,73907.02,0.0,-0.89595,8e-05,11.5297]
[1776350407961,37.23,73921.44,0.0,-0.89486,8e-05,11.61924]
[1776350408967,37.23,73923.72,0.0,-0.89469,8e-05,11.63324]
[1776350414007,37.23,73920.15,0.0,-0.89499,8e-05,11.60912]
[1776350419040,37.23,73918.85,0.0,-0.89511,8e-05,11.59935]
[1776350421059,37.23,73916.24,0.0,-0.89531,8e-05,11.5824]
[1776350426089,37.22,73926.94,0.0,-0.89451,8e-05,11.64819]
[1776350428471,37.22,73926.98,0.0,-0.89452,8e-05,11.64734]
[1776350434146,37.22,73919.48,0.0,-0.89515,8e-05,11.59455]
[1776350438541,37.21,73911.12,0.0,-0.8958,8e-05,11.54059]
[1776350444217,37.21,73909.18,0.0,-0.89597,8e-05,11.52704]
[1776350449256,37.21,73906.7,0.0,-0.89617,8e-05,11.51069]
[1776350450259,37.21,73897.22,0.0,-0.89689,8e-05,11.45117]
[1776350451281,37.21,73887.86,0.0,-0.8976,8e-05,11.39261]
[1776350452274,37.21,73876.39,0.0,-0.89846,7e-05,11.32111]
[1776350453283,37.21,73864.51,0.0,-0.89935,7e-05,11.24703]
[1776350454287,37.21,73868.64,0.0,-0.89904,7e-05,11.27255]
[1776350456322,37.21,73878.51,0.0,-0.89831,7e-05,11.33367]
[1776350458689,37.21,73884.54,0.0,-0.89785,8e-05,11.37127]
[1776350462345,37.21,73889.84,0.0,-0.89745,8e-05,11.40441]
[1776350463352,37.21,73902.94,0.0,-0.89646,8e-05,11.48629]
[1776350464360,37.21,73900.44,0.0,-0.89666,8e-05,11.4705]
[1776350466381,37.21,73917.92,0.0,-0.89533,8e-05,11.57991]
[1776350467388,37.21,73926.2,0.0,-0.8947,8e-05,11.63119]
[1776350472423,37.2,73925.28,0.0,-0.8948,8e-05,11.62371]
[1776350477457,37.2,73920.01,0.0,-0.89522,8e-05,11.58904]
[1776350481485,37.2,73925.44,0.0,-0.89482,8e-05,11.62197]
[1776350482492,37.2,73930.84,0.0,-0.89441,8e-05,11.65557]
[1776350485513,37.2,73925.69,0.0,-0.89482,8e-05,11.62218]
[1776350490550,37.19,73927.72,0.0,-0.89468,8e-05,11.63339]
[1776350495585,37.19,73926.47,0.0,-0.89482,8e-05,11.62008]
[1776350500622,37.19,73922.24,0.0,-0.89516,8e-05,11.59222]
[1776350504648,37.18,73915.2,0.0,-0.89571,8e-05,11.54708]
[1776350505657,37.18,73906.77,0.0,-0.89636,8e-05,11.49411]
[1776350507670,37.18,73916.0,0.0,-0.89566,8e-05,11.55167]
[1776350509066,37.18,73924.59,0.0,-0.895,8e-05,11.60537]
[1776350514718,37.18,73921.56,0.0,-0.89526,8e-05,11.5847]
[1776350519753,37.18,73920.01,0.0,-0.89539,8e-05,11.57374]
[1776350522775,37.18,73912.49,0.0,-0.89597,8e-05,11.52587]
[1776350526806,37.18,73887.24,0.0,-0.89789,8e-05,11.36747]
[1776350527814,37.17,73881.32,0.0,-0.89833,7e-05,11.33035]
[1776350530838,37.17,73894.14,0.0,-0.89738,8e-05,11.40996]
[1776350531844,37.17,73901.65,0.0,-0.89681,8e-05,11.4565]
[1776350532851,37.17,73907.68,0.0,-0.89636,8e-05,11.49413]
[1776350537886,37.17,73912.46,0.0,-0.896,8e-05,11.52327]
[1776350538894,37.17,73905.03,0.0,-0.89657,8e-05,11.47658]
[1776350543930,37.17,73912.69,0.0,-0.896,8e-05,11.52403]
[1776350548963,37.17,73909.57,0.0,-0.89624,8e-05,11.50356]
[1776350554000,37.17,73910.69,0.0,-0.8962,8e-05,11.50586]
[1776350557022,37.17,73904.76,0.0,-0.89666,8e-05,11.46826]
[1776350560046,37.16,73910.56,0.0,-0.89622,8e-05,11.50416]
[1776350565086,37.16,73910.69,0.0,-0.89622,8e-05,11.50405]
[1776350566090,37.16,73920.65,0.0,-0.89547,8e-05,11.56639]
[1776350567131,37.16,73931.69,0.0,-0.89462,8e-05,11.63556]
[1776350568102,37.16,73929.91,0.0,-0.89476,8e-05,11.62398]
[1776350571123,37.16,73925.24,0.0,-0.89513,8e-05,11.59362]
[1776350576158,37.16,73926.45,0.0,-0.89506,8e-05,11.59965]
[1776350581198,37.15,73925.26,0.0,-0.89517,8e-05,11.59062]
[1776350582206,37.15,73918.79,0.0,-0.89567,8e-05,11.54966]
[1776350583213,37.15,73917.91,0.0,-0.89574,8e-05,11.5439]
[1776350584219,37.15,73924.32,0.0,-0.89525,8e-05,11.58396]
[1776350585308,37.15,73924.99,0.0,-0.89521,8e-05,11.58791]
[1776350586254,37.15,73914.49,0.0,-0.89601,8e-05,11.52167]
[1776350587261,37.15,73908.45,0.0,-0.89647,8e-05,11.48361]
[1776350588272,37.15,73910.09,0.0,-0.89635,8e-05,11.49376]
[1776350591289,37.15,73915.72,0.0,-0.89593,8e-05,11.52862]
[1776350592296,37.15,73924.67,0.0,-0.89524,8e-05,11.58466]
[1776350593308,37.15,73932.23,0.0,-0.89467,8e-05,11.63198]
[1776350594313,37.15,73939.87,0.0,-0.89408,8e-05,11.67981]
[1776350595322,37.15,73943.51,0.0,-0.89381,8e-05,11.70238]
[1776350597336,37.15,73936.29,0.0,-0.89438,8e-05,11.65601]
[1776350599727,37.14,73942.79,0.0,-0.89389,8e-05,11.69585]
[1776350605403,37.14,73953.4,0.0,-0.89309,8e-05,11.76088]
[1776350606399,37.14,73965.75,0.0,-0.89213,8e-05,11.83888]
[1776350607404,37.14,73974.76,0.0,-0.89143,8e-05,11.89573]
[1776350608412,37.14,73975.29,0.0,-0.89139,8e-05,11.8987]
[1776350613448,37.13,73972.24,0.0,-0.89169,8e-05,11.87313]
[1776350618482,37.13,73978.1,0.0,-0.89125,8e-05,11.90855]
[1776350621504,37.13,73985.39,0.0,-0.8907,8e-05,11.9536]
[1776350625531,37.12,73990.98,0.0,-0.89026,8e-05,11.98841]
[1776350626537,37.12,73996.13,0.0,-0.88986,8e-05,12.02083]
[1776350629938,37.12,74004.04,0.0,-0.88925,8e-05,12.07022]
[1776350631576,37.12,74010.18,0.0,-0.88877,8e-05,12.10846]
[1776350636609,37.12,74009.07,0.0,-0.88888,8e-05,12.09927]
[1776350641644,37.11,74006.97,0.0,-0.88908,8e-05,12.08401]
[1776350645673,37.11,74015.37,0.0,-0.88842,8e-05,12.13678]
[1776350646681,37.11,74020.93,0.0,-0.88798,8e-05,12.17148]
[1776350651727,37.1,74058.81,0.0,-0.88494,8e-05,12.41256]
[1776350652728,37.1,74064.79,0.0,-0.88446,8e-05,12.45061]
[1776350656756,37.1,74059.56,0.0,-0.88491,8e-05,12.4153]
[1776350658769,37.1,74055.25,0.0,-0.88527,8e-05,12.38662]
[1776350663806,37.09,74055.5,0.0,-0.88528,8e-05,12.38617]
[1776350668841,37.09,74054.78,0.0,-0.88536,8e-05,12.37946]
[1776350671865,37.09,74048.56,0.0,-0.88592,8e-05,12.33428]
[1776350672872,37.09,74042.68,0.0,-0.8864,8e-05,12.2958]
[1776350673892,37.08,74041.9,0.0,-0.88647,8e-05,12.29019]
[1776350674901,37.08,74020.04,0.0,-0.88825,8e-05,12.14889]
[1776350675902,37.08,74011.16,0.0,-0.88897,8e-05,12.09172]
[1776350676915,37.08,74004.25,0.0,-0.88952,8e-05,12.04754]
[1776350677915,37.08,74002.52,0.0,-0.88966,8e-05,12.03623]
[1776350682951,37.08,73992.69,0.0,-0.89045,8e-05,11.97234]
[1776350683959,37.08,73987.51,0.0,-0.89087,8e-05,11.93917]
[1776350684988,37.08,73982.41,0.0,-0.89128,8e-05,11.90569]
[1776350685982,37.08,73980.04,0.0,-0.89147,8e-05,11.89054]
[1776350688001,37.08,73969.77,0.0,-0.89227,8e-05,11.82529]
[1776350689008,37.08,73965.31,0.0,-0.89262,8e-05,11.79706]
[1776350691027,37.08,73964.6,0.0,-0.89266,8e-05,11.79389]
[1776350692031,37.08,73979.51,0.0,-0.89149,8e-05,11.88867]
[1776350693039,37.08,73986.62,0.0,-0.89093,8e-05,11.93392]
[1776350694046,37.08,73986.71,0.0,-0.89092,8e-05,11.93441]
[1776350696069,37.08,73995.48,0.0,-0.89023,8e-05,11.9901]
[1776350698080,37.08,73993.28,0.0,-0.89041,8e-05,11.97572]
[1776350699084,37.08,73999.26,0.0,-0.88994,8e-05,12.01372]
[1776350700090,37.08,73999.49,0.0,-0.88992,8e-05,12.01499]
[1776350705126,37.08,73999.39,0.0,-0.88994,8e-05,12.01343]
[1776350709154,37.07,73992.2,0.0,-0.89052,8e-05,11.96683]
[1776350710177,37.07,73985.38,0.0,-0.89106,8e-05,11.92327]
[1776350711176,37.07,73979.87,0.0,-0.8915,8e-05,11.88816]
[1776350712184,37.07,73975.5,0.0,-0.89184,8e-05,11.86038]
[1776350714198,37.07,73980.03,0.0,-0.89148,8e-05,11.88931]
[1776350715206,37.07,73987.16,0.0,-0.89092,8e-05,11.93472]
[1776350716211,37.07,73990.15,0.0,-0.89069,8e-05,11.95374]
[1776350717217,37.07,73995.37,0.0,-0.89027,8e-05,11.98696]
[1776350719238,37.07,73996.42,0.0,-0.89019,8e-05,11.99341]
[1776350720239,37.07,73990.14,0.0,-0.89069,8e-05,11.95323]
[1776350721247,37.07,73982.24,0.0,-0.89132,8e-05,11.9028]
[1776350722253,37.07,73982.75,0.0,-0.89128,8e-05,11.90598]
[1776350723279,37.07,73987.69,0.0,-0.89089,8e-05,11.93745]
[1776350728297,37.07,73983.44,0.0,-0.89122,8e-05,11.9103]
[1776350732325,37.07,73988.73,0.0,-0.89084,8e-05,11.94012]
[1776350733332,37.07,73990.77,0.0,-0.89068,8e-05,11.95306]
[1776350736353,37.07,74000.37,0.0,-0.88992,8e-05,12.01419]
[1776350737364,37.07,74003.35,0.0,-0.88968,8e-05,12.03312]
[1776350738367,37.07,74003.29,0.0,-0.88969,8e-05,12.03241]
[1776350740385,37.07,74009.5,0.0,-0.8892,8e-05,12.07193]
[1776350741390,37.07,74013.52,0.0,-0.88888,8e-05,12.0972]
[1776350742396,37.07,74020.83,0.0,-0.8883,8e-05,12.14373]
[1776350743404,37.07,74024.96,0.0,-0.88797,8e-05,12.16986]
[1776350746481,37.07,74033.26,0.0,-0.8873,8e-05,12.22292]
[1776350747446,37.07,74046.51,0.0,-0.88623,8e-05,12.30781]
[1776350748453,37.07,74057.39,0.0,-0.88535,8e-05,12.37761]
[1776350750867,37.07,74042.6,0.0,-0.88657,8e-05,12.28154]
[1776350751487,37.06,74042.6,0.0,-0.88657,8e-05,12.28123]
[1776350752483,37.06,74045.12,0.0,-0.88637,8e-05,12.29718]
[1776350755504,37.06,74051.56,0.0,-0.88585,8e-05,12.33803]
[1776350756512,37.06,74050.37,0.0,-0.88595,8e-05,12.3301]
[1776350757520,37.06,74044.86,0.0,-0.8864,8e-05,12.2946]
[1776350758527,37.06,74046.83,0.0,-0.88624,8e-05,12.30731]
[1776350759536,37.06,74055.08,0.0,-0.88557,8e-05,12.36047]
[1776350760940,37.06,74060.32,0.0,-0.88514,8e-05,12.39413]
[1776350765579,37.06,74053.53,0.0,-0.8857,8e-05,12.34999]
[1776350766585,37.06,74046.69,0.0,-0.88626,8e-05,12.30587]
[1776350767590,37.06,74047.8,0.0,-0.88617,8e-05,12.31279]
[1776350771621,37.06,74045.43,0.0,-0.88638,8e-05,12.29646]
[1776350772630,37.06,74044.98,0.0,-0.88642,8e-05,12.29335]
[1776350773634,37.06,74051.72,0.0,-0.88587,8e-05,12.33676]
[1776350774642,37.06,74052.92,0.0,-0.88577,8e-05,12.34444]
[1776350775673,37.06,74047.11,0.0,-0.88625,8e-05,12.30694]
[1776350776664,37.06,74033.13,0.0,-0.88738,8e-05,12.21684]
[1776350781105,37.06,74039.31,0.0,-0.88689,8e-05,12.25585]
[1776350783715,37.05,74032.51,0.0,-0.88745,8e-05,12.21145]
[1776350788747,37.05,74048.0,0.0,-0.8862,8e-05,12.31049]
[1776350789755,37.05,74046.38,0.0,-0.88634,8e-05,12.29979]
[1776350794789,37.05,74046.31,0.0,-0.88638,8e-05,12.29478]
[1776350796806,37.05,74053.35,0.0,-0.88581,8e-05,12.34016]
[1776350797816,37.05,74058.75,0.0,-0.88537,8e-05,12.37495]
[1776350798819,37.05,74055.39,0.0,-0.88564,8e-05,12.3532]
[1776350803864,37.05,74054.73,0.0,-0.8857,8e-05,12.3486]
[1776350804861,37.05,74047.31,0.0,-0.88631,8e-05,12.30075]
[1776350805868,37.05,74043.53,0.0,-0.88661,8e-05,12.27643]
[1776350811320,37.05,74030.89,0.0,-0.88763,8e-05,12.19545]
[1776350811909,37.05,74030.89,0.0,-0.88764,8e-05,12.19531]
[1776350813932,37.05,74034.37,0.0,-0.88735,8e-05,12.21774]
[1776350814931,37.05,74036.1,0.0,-0.88721,8e-05,12.22911]
[1776350815939,37.05,74042.74,0.0,-0.88667,8e-05,12.27181]
[1776350816947,37.05,74037.75,0.0,-0.88708,8e-05,12.23978]
[1776350817953,37.05,74031.17,0.0,-0.88761,8e-05,12.19761]
[1776350818960,37.05,74029.9,0.0,-0.88771,8e-05,12.18935]
[1776350822988,37.05,74024.97,0.0,-0.8881,8e-05,12.15822]
[1776350825004,37.05,74030.3,0.0,-0.88767,8e-05,12.19288]
[1776350826009,37.05,74033.77,0.0,-0.88738,8e-05,12.21551]
[1776350827016,37.05,74047.37,0.0,-0.88628,8e-05,12.30297]
[1776350828029,37.05,74045.33,0.0,-0.88644,8e-05,12.28987]
[1776350829035,37.05,74040.05,0.0,-0.88687,8e-05,12.25595]
[1776350830043,37.06,74039.29,0.0,-0.88693,8e-05,12.25127]
[1776350835082,37.06,74041.64,0.0,-0.88674,8e-05,12.2667]
[1776350837097,37.06,74032.9,0.0,-0.88744,8e-05,12.21068]
[1776350838104,37.06,74031.14,0.0,-0.88758,8e-05,12.19953]
[1776350841533,37.06,73991.76,0.0,-0.89072,8e-05,11.94808]
[1776350843148,37.06,74005.6,0.0,-0.88962,8e-05,12.0367]
[1776350844148,37.06,74014.91,0.0,-0.88888,8e-05,12.09625]
[1776350849184,37.06,74010.36,0.0,-0.88924,8e-05,12.06718]
[1776350854225,37.06,74014.01,0.0,-0.88896,8e-05,12.08805]
[1776350859259,37.06,74018.45,0.0,-0.88858,8e-05,12.118]
[1776350864296,37.07,74017.65,0.0,-0.88863,8e-05,12.11423]
[1776350867316,37.07,74009.95,0.0,-0.88924,8e-05,12.0653]
[1776350872353,37.07,74010.08,0.0,-0.88923,8e-05,12.06634]
[1776350877387,37.07,74012.21,0.0,-0.88906,8e-05,12.08025]
[1776350878394,37.07,74017.9,0.0,-0.8886,8e-05,12.11669]
[1776350883429,37.07,74023.21,0.0,-0.88817,8e-05,12.15125]
[1776350888466,37.07,74027.83,0.0,-0.88778,8e-05,12.18206]
[1776350893512,37.07,74014.23,0.0,-0.88886,8e-05,12.09572]
[1776350894512,37.07,74007.45,0.0,-0.8894,8e-05,12.05241]
[1776350895521,37.07,74005.21,0.0,-0.88958,8e-05,12.03819]
[1776350900555,37.07,74005.41,0.0,-0.88956,8e-05,12.04007]
[1776350905591,37.08,74005.51,0.0,-0.88954,8e-05,12.04124]
[1776350910627,37.08,74006.81,0.0,-0.88943,8e-05,12.05001]
[1776350915663,37.08,74010.3,0.0,-0.88918,8e-05,12.06878]
[1776350920697,37.08,74011.07,0.0,-0.88911,8e-05,12.0745]
[1776350924725,37.08,74016.42,0.0,-0.88866,8e-05,12.11001]
[1776350926739,37.08,74017.01,0.0,-0.88861,8e-05,12.11432]
[1776350929760,37.08,74011.04,0.0,-0.88908,8e-05,12.07697]
[1776350930766,37.08,74010.9,0.0,-0.88909,8e-05,12.07614]
[1776350935804,37.09,74010.12,0.0,-0.88914,8e-05,12.07161]
[1776350940841,37.09,74013.94,0.0,-0.88883,8e-05,12.09637]
[1776350942240,37.09,74019.09,0.0,-0.88842,8e-05,12.12941]
[1776350946880,37.09,74028.72,0.0,-0.88764,8e-05,12.19113]
[1776350948892,37.09,74033.5,0.0,-0.88726,8e-05,12.22167]
[1776350952311,37.09,74034.77,0.0,-0.88716,8e-05,12.22934]
[1776350954938,37.08,74045.59,0.0,-0.88629,8e-05,12.29859]
[1776350955946,37.08,74050.5,0.0,-0.88589,8e-05,12.33022]
[1776350960981,37.08,74051.13,0.0,-0.88584,8e-05,12.33417]
[1776350966015,37.08,74055.29,0.0,-0.8855,8e-05,12.36085]
[1776350969036,37.08,74062.18,0.0,-0.88494,8e-05,12.40511]
[1776350971062,37.08,74067.21,0.0,-0.88456,8e-05,12.43338]
[1776350972450,37.08,74086.17,0.0,-0.883,8e-05,12.55587]
[1776350974078,37.08,74088.47,0.0,-0.88281,8e-05,12.57069]
[1776350979114,37.08,74094.53,0.0,-0.88231,8e-05,12.60977]
[1776350984146,37.08,74096.57,0.0,-0.88214,8e-05,12.62276]
[1776350986162,37.08,74109.52,0.0,-0.88106,8e-05,12.70656]
[1776350988175,37.08,74115.88,0.0,-0.88053,8e-05,12.74748]
[1776350990191,37.08,74106.43,0.0,-0.88133,8e-05,12.68567]
[1776350992593,37.08,74093.47,0.0,-0.88242,8e-05,12.60132]
[1776350994217,37.08,74090.09,0.0,-0.8827,8e-05,12.57933]
[1776350999252,37.08,74096.46,0.0,-0.88217,8e-05,12.62037]
[1776351002674,37.08,74083.64,0.0,-0.88324,8e-05,12.53689]
[1776351003282,37.08,74083.64,0.0,-0.88324,8e-05,12.53687]
[1776351008316,37.08,74083.75,0.0,-0.88323,8e-05,12.53767]
[1776351012748,37.08,74091.51,0.0,-0.88259,8e-05,12.58783]
[1776351016401,37.08,74085.08,0.0,-0.88313,8e-05,12.54603]
[1776351018420,37.08,74070.03,0.0,-0.88437,8e-05,12.4487]
[1776351020404,37.08,74077.81,0.0,-0.88372,8e-05,12.49932]
[1776351021407,37.08,74082.56,0.0,-0.88333,8e-05,12.53011]
[1776351023421,37.08,74084.64,0.0,-0.88316,8e-05,12.54358]
[1776351025435,37.08,74094.06,0.0,-0.88238,8e-05,12.60458]
[1776351026442,37.08,74096.26,0.0,-0.88219,8e-05,12.61876]
[1776351028457,37.08,74100.24,0.0,-0.88186,8e-05,12.64432]
[1776351033491,37.08,74097.82,0.0,-0.88211,8e-05,12.62384]
[1776351037523,37.07,74103.96,0.0,-0.8816,8e-05,12.6632]
[1776351042561,37.07,74100.79,0.0,-0.88188,8e-05,12.642]
[1776351044575,37.07,74095.68,0.0,-0.8823,8e-05,12.60863]
[1776351049612,37.07,74098.03,0.0,-0.88212,8e-05,12.62333]
[1776351054648,37.07,74098.91,0.0,-0.88205,8e-05,12.62839]
[1776351059681,37.07,74094.05,0.0,-0.88247,8e-05,12.5961]
[1776351062707,37.07,74104.25,0.0,-0.88162,8e-05,12.66178]
[1776351065734,37.07,74110.05,0.0,-0.88114,8e-05,12.69905]
[1776351070765,37.07,74109.68,0.0,-0.88118,8e-05,12.69635]
[1776351072788,37.07,74121.04,0.0,-0.88022,8e-05,12.77024]
[1776351073795,37.07,74127.04,0.0,-0.87972,8e-05,12.80905]
[1776351078842,37.06,74127.68,0.0,-0.87968,8e-05,12.81229]
[1776351079849,37.06,74135.51,0.0,-0.87901,8e-05,12.8633]
[1776351081864,37.06,74142.99,0.0,-0.87838,9e-05,12.91201]
[1776351083244,37.06,74150.36,0.0,-0.87775,9e-05,12.96006]
[1776351085910,37.06,74181.65,0.0,-0.87506,9e-05,13.16495]
[1776351086905,37.06,74183.42,0.0,-0.87491,9e-05,13.1761]
[1776351089926,37.06,74191.06,0.0,-0.87426,9e-05,13.22548]
[1776351090934,37.06,74194.49,0.0,-0.87396,9e-05,13.24787]
[1776351094962,37.06,74186.62,0.0,-0.87469,9e-05,13.1914]
[1776351097984,37.06,74186.57,0.0,-0.8747,9e-05,13.19047]
[1776351101004,37.06,74196.3,0.0,-0.87386,9e-05,13.25389]
[1776351106039,37.05,74196.5,0.0,-0.87386,9e-05,13.25418]
[1776351111078,37.05,74198.52,0.0,-0.87369,9e-05,13.26649]
[1776351116114,37.05,74202.76,0.0,-0.87334,9e-05,13.29325]
[1776351120150,37.05,74181.47,0.0,-0.87521,9e-05,13.15209]
[1776351121166,37.05,74178.7,0.0,-0.87545,9e-05,13.13362]
[1776351123566,37.05,74187.34,0.0,-0.87471,9e-05,13.18995]
[1776351126219,37.04,74169.8,0.0,-0.87624,9e-05,13.07398]
[1776351127217,37.04,74155.63,0.0,-0.87746,9e-05,12.98091]
[1776351128234,37.04,74147.16,0.0,-0.87819,9e-05,12.9254]
[1776351129265,37.04,74144.38,0.0,-0.87842,9e-05,12.90719]
[1776351130244,37.04,74139.22,0.0,-0.87886,9e-05,12.87348]
[1776351131251,37.04,74132.41,0.0,-0.87945,8e-05,12.82879]
[1776351132258,37.04,74119.87,0.0,-0.88051,8e-05,12.74689]
[1776351133637,37.04,74107.05,0.0,-0.88158,8e-05,12.66342]
[1776351135286,37.04,74097.76,0.0,-0.88237,8e-05,12.60265]
[1776351140320,37.04,74081.48,0.0,-0.88373,8e-05,12.49655]
[1776351141330,37.04,74078.52,0.0,-0.88397,8e-05,12.47736]
[1776351142333,37.04,74072.32,0.0,-0.88448,8e-05,12.43731]
[1776351143710,37.04,74063.35,0.0,-0.88522,8e-05,12.37942]
[1776351145354,37.04,74063.35,0.0,-0.88522,8e-05,12.37955]
[1776351149382,37.04,74060.47,0.0,-0.88544,8e-05,12.36176]
[1776351152403,37.04,74052.85,0.0,-0.88609,8e-05,12.30875]
[1776351153780,37.04,74034.74,0.0,-0.88756,8e-05,12.19228]
[1776351154418,37.04,74034.74,0.0,-0.88756,8e-05,12.19242]
[1776351158452,37.04,74030.51,0.0,-0.88789,8e-05,12.16595]
[1776351161473,37.05,74040.31,0.0,-0.88709,8e-05,12.22939]
[1776351166510,37.05,74035.38,0.0,-0.88748,8e-05,12.1984]
[1776351171545,37.05,74039.02,0.0,-0.88718,8e-05,12.22257]
[1776351176584,37.05,74042.38,0.0,-0.8869,8e-05,12.2449]
[1776351180609,37.05,74034.34,0.0,-0.88755,8e-05,12.19347]
[1776351183632,37.05,74026.88,0.0,-0.88814,8e-05,12.14585]
[1776351185644,37.05,74034.32,0.0,-0.88754,8e-05,12.19398]
[1776351187660,37.05,74025.91,0.0,-0.88822,8e-05,12.14018]
[1776351192693,37.05,74023.63,0.0,-0.88838,8e-05,12.12676]
[1776351193700,37.05,74029.85,0.0,-0.88788,8e-05,12.16683]
[1776351195715,37.06,74036.82,0.0,-0.88731,8e-05,12.21183]
[1776351200754,37.06,74035.59,0.0,-0.88741,8e-05,12.20458]
[1776351204808,37.06,74025.84,0.0,-0.88819,8e-05,12.14248]
[1776351207829,37.06,74032.32,0.0,-0.88766,8e-05,12.18442]
[1776351212866,37.06,74034.31,0.0,-0.88752,8e-05,12.19392]
[1776351217899,37.06,74030.8,0.0,-0.8878,8e-05,12.172]
[1776351218907,37.06,74025.7,0.0,-0.8882,8e-05,12.13943]
[1776351220920,37.06,74020.22,0.0,-0.88864,8e-05,12.10458]
[1776351224949,37.06,74025.97,0.0,-0.88817,8e-05,12.14228]
[1776351229985,37.06,74027.5,0.0,-0.88803,8e-05,12.15296]
[1776351234011,37.07,74026.73,0.0,-0.88809,8e-05,12.14878]
[1776351237032,37.07,74031.29,0.0,-0.88771,8e-05,12.17857]
[1776351240056,37.07,74024.48,0.0,-0.88825,8e-05,12.13544]
[1776351243074,37.07,74029.71,0.0,-0.88782,8e-05,12.16984]
[1776351244463,37.07,74020.59,0.0,-0.88855,8e-05,12.11161]
[1776351246097,37.07,74016.33,0.0,-0.88889,8e-05,12.08485]
[1776351249117,37.07,74013.75,0.0,-0.88908,8e-05,12.06911]
[1776351251132,37.07,74018.96,0.0,-0.88866,8e-05,12.10311]
[1776351254534,37.08,74031.48,0.0,-0.88764,8e-05,12.18418]
[1776351256166,37.08,74034.28,0.0,-0.88741,8e-05,12.20259]
[1776351260195,37.08,74028.54,0.0,-0.88786,8e-05,12.16654]
[1776351264605,37.08,74033.65,0.0,-0.88744,8e-05,12.2002]
[1776351268267,37.08,74025.22,0.0,-0.88811,8e-05,12.14689]
[1776351269274,37.08,74023.72,0.0,-0.88822,8e-05,12.13754]
[1776351274675,37.09,74031.61,0.0,-0.8876,8e-05,12.18553]
[1776351277336,37.09,74034.77,0.0,-0.88734,8e-05,12.20643]
[1776351282366,37.09,74036.94,0.0,-0.88715,8e-05,12.22125]
[1776351287401,37.09,74037.96,0.0,-0.88706,8e-05,12.22859]
[1776351292437,37.09,74037.54,0.0,-0.88708,8e-05,12.2267]
[1776351297475,37.09,74039.52,0.0,-0.88691,8e-05,12.24022]
[1776351301510,37.09,74044.58,0.0,-0.8865,8e-05,12.27324]
[1776351306541,37.1,74036.39,0.0,-0.88715,8e-05,12.22126]
[1776351307550,37.1,74030.96,0.0,-0.88759,8e-05,12.18663]
[1776351309565,37.1,74027.82,0.0,-0.88783,8e-05,12.16701]
[1776351311579,37.1,74034.15,0.0,-0.88732,8e-05,12.20815]
[1776351313593,37.1,74036.73,0.0,-0.8871,8e-05,12.22515]
[1776351317620,37.1,74030.27,0.0,-0.88761,8e-05,12.18453]
[1776351318632,37.1,74028.36,0.0,-0.88776,8e-05,12.17257]
[1776351323665,37.1,74027.92,0.0,-0.88778,8e-05,12.17122]
[1776351328698,37.11,74027.98,0.0,-0.88776,8e-05,12.17311]
[1776351333737,37.11,74029.89,0.0,-0.88761,8e-05,12.18291]
[1776351338772,37.11,74028.69,0.0,-0.88769,8e-05,12.1767]
[1776351343807,37.12,74023.34,0.0,-0.8881,8e-05,12.1441]
[1776351347835,37.12,74014.99,0.0,-0.88875,8e-05,12.09217]
[1776351352871,37.12,74011.54,0.0,-0.88901,8e-05,12.07128]
[1776351354887,37.12,74004.99,0.0,-0.88953,8e-05,12.02966]
[1776351355894,37.12,74003.49,0.0,-0.88965,8e-05,12.02025]
[1776351357908,37.12,73996.71,0.0,-0.89018,8e-05,11.97736]
[1776351359922,37.12,73983.2,0.0,-0.89124,8e-05,11.89187]
[1776351360930,37.12,73982.2,0.0,-0.89132,8e-05,11.88586]
[1776351362943,37.13,73973.29,0.0,-0.89201,8e-05,11.82971]
[1776351363951,37.13,73964.85,0.0,-0.89267,8e-05,11.77634]
[1776351364959,37.13,73961.43,0.0,-0.89294,8e-05,11.75488]
[1776351365965,37.13,73967.24,0.0,-0.89248,8e-05,11.7919]
[1776351366971,37.13,73964.35,0.0,-0.8927,8e-05,11.77376]
[1776351367979,37.13,73955.83,0.0,-0.89337,8e-05,11.72004]
[1776351368985,37.13,73951.45,0.0,-0.8937,8e-05,11.69262]
[1776351374023,37.13,73961.86,0.0,-0.89287,8e-05,11.75992]
[1776351375038,37.13,73970.07,0.0,-0.89223,8e-05,11.81213]
[1776351376035,37.13,73971.08,0.0,-0.89215,8e-05,11.81866]
[1776351379056,37.13,73957.17,0.0,-0.89323,8e-05,11.73093]
[1776351380066,37.13,73954.71,0.0,-0.89342,8e-05,11.71561]
[1776351382091,37.13,73949.7,0.0,-0.8938,8e-05,11.68446]
[1776351383095,37.13,73943.2,0.0,-0.8943,8e-05,11.64373]
[1776351384102,37.14,73932.89,0.0,-0.89509,8e-05,11.57914]
[1776351385109,37.14,73936.45,0.0,-0.89481,8e-05,11.60199]
[1776351387124,37.14,73938.03,0.0,-0.89468,8e-05,11.61275]
[1776351390144,37.14,73943.78,0.0,-0.89422,8e-05,11.65018]
[1776351394176,37.14,73950.56,0.0,-0.89371,8e-05,11.69055]
[1776351399208,37.15,73945.85,0.0,-0.89405,8e-05,11.66257]
[1776351404244,37.15,73949.38,0.0,-0.89375,8e-05,11.68682]
[1776351409278,37.15,73949.69,0.0,-0.8937,8e-05,11.69105]
[1776351412299,37.16,73955.08,0.0,-0.89327,8e-05,11.72617]
[1776351417336,37.16,73955.86,0.0,-0.89319,8e-05,11.73273]
[1776351422370,37.16,73956.46,0.0,-0.89312,8e-05,11.73822]
[1776351427406,37.17,73958.63,0.0,-0.89293,8e-05,11.75364]
[1776351432441,37.17,73958.63,0.0,-0.89291,8e-05,11.75539]
[1776351437476,37.17,73960.69,0.0,-0.89272,8e-05,11.77021]
[1776351442511,37.18,73962.78,0.0,-0.89254,8e-05,11.78503]
[1776351447545,37.18,73963.73,0.0,-0.89245,8e-05,11.7926]
[1776351451579,37.18,73974.99,0.0,-0.89158,8e-05,11.8613]
[1776351452586,37.18,73976.64,0.0,-0.89145,8e-05,11.87197]
[1776351457621,37.19,73972.58,0.0,-0.89175,8e-05,11.84719]
[1776351460642,37.19,73964.91,0.0,-0.89235,8e-05,11.7992]
[1776351466063,37.19,73953.22,0.0,-0.89324,8e-05,11.72651]
[1776351467691,37.19,73951.06,0.0,-0.8934,8e-05,11.71345]
[1776351468698,37.19,73944.32,0.0,-0.89392,8e-05,11.67127]
[1776351469705,37.19,73941.73,0.0,-0.89411,8e-05,11.65534]
[1776351470712,37.19,73934.07,0.0,-0.8947,8e-05,11.60753]
[1776351471719,37.19,73930.77,0.0,-0.89495,8e-05,11.58694]
[1776351473733,37.19,73924.62,0.0,-0.89541,8e-05,11.54931]
[1776351477761,37.2,73916.32,0.0,-0.89602,8e-05,11.4994]
[1776351478768,37.2,73920.4,0.0,-0.8957,8e-05,11.52552]
[1776351480782,37.2,73915.21,0.0,-0.89608,8e-05,11.49378]
[1776351486222,37.2,73919.26,0.0,-0.89576,8e-05,11.5206]
[1776351491860,37.21,73915.83,0.0,-0.896,8e-05,11.50051]
[1776351492873,37.21,73906.9,0.0,-0.89668,8e-05,11.44485]
[1776351493874,37.21,73896.23,0.0,-0.89748,8e-05,11.37816]
[1776351494884,37.21,73891.4,0.0,-0.89785,8e-05,11.34809]
[1776351499944,37.21,73888.85,0.0,-0.89803,8e-05,11.3327]
[1776351500926,37.21,73910.06,0.0,-0.89643,8e-05,11.46553]
[1776351502978,37.21,73926.4,0.0,-0.89517,8e-05,11.56853]
[1776351503955,37.21,73928.41,0.0,-0.89502,8e-05,11.58131]
[1776351504960,37.21,73948.53,0.0,-0.89347,8e-05,11.70795]
[1776351505968,37.21,73952.39,0.0,-0.89317,8e-05,11.73219]
[1776351508000,37.21,73958.99,0.0,-0.89265,8e-05,11.7739]
[1776351513055,37.21,73954.39,0.0,-0.89303,8e-05,11.74157]
[1776351514061,37.21,73938.04,0.0,-0.8943,8e-05,11.63835]
[1776351515068,37.21,73937.84,0.0,-0.89432,8e-05,11.63709]
[1776351520107,37.21,73934.22,0.0,-0.89459,8e-05,11.61514]
[1776351525146,37.22,73934.07,0.0,-0.89457,8e-05,11.61604]
[1776351530190,37.22,73936.75,0.0,-0.89435,8e-05,11.63442]
[1776351533213,37.22,73945.15,0.0,-0.89369,8e-05,11.68781]
[1776351534216,37.22,73949.36,0.0,-0.89336,8e-05,11.71463]
[1776351536231,37.22,73951.86,0.0,-0.89317,8e-05,11.7306]
[1776351539254,37.22,73958.03,0.0,-0.89268,8e-05,11.77011]
[1776351541267,37.22,73964.34,0.0,-0.89218,8e-05,11.81027]
[1776351542274,37.22,73970.01,0.0,-0.89174,8e-05,11.84624]
[1776351543282,37.22,73971.54,0.0,-0.89162,8e-05,11.85597]
[1776351548317,37.22,73969.86,0.0,-0.89175,8e-05,11.84543]
[1776351551337,37.22,73964.0,0.0,-0.89221,8e-05,11.80846]
[1776351556373,37.23,73963.43,0.0,-0.89225,8e-05,11.80526]
[1776351561407,37.23,73961.67,0.0,-0.89238,8e-05,11.79459]
[1776351566809,37.23,73962.69,0.0,-0.89229,8e-05,11.80152]
[1776351569462,37.23,73972.62,0.0,-0.89151,8e-05,11.8646]
[1776351570469,37.23,73972.51,0.0,-0.89152,8e-05,11.86389]
[1776351575505,37.23,73969.35,0.0,-0.8918,8e-05,11.84005]
[1776351581563,37.23,73971.1,0.0,-0.89166,8e-05,11.85124]
[1776351585591,37.23,73977.48,0.0,-0.89116,8e-05,11.89165]
[1776351588612,37.23,73985.8,0.0,-0.8905,8e-05,11.94428]
[1776351589619,37.23,73987.97,0.0,-0.89033,8e-05,11.95794]
[1776351593655,37.23,73992.79,0.0,-0.88995,8e-05,11.98855]
[1776351597023,37.23,73998.53,0.0,-0.88949,8e-05,12.02567]
[1776351602723,37.23,73998.08,0.0,-0.88951,8e-05,12.02388]
[1776351605746,37.23,73987.5,0.0,-0.89034,8e-05,11.95712]
[1776351607096,37.23,73982.02,0.0,-0.89078,8e-05,11.92217]
[1776351609774,37.23,73969.98,0.0,-0.89173,8e-05,11.84552]
[1776351610790,37.23,73971.51,0.0,-0.89161,8e-05,11.8552]
[1776351615818,37.23,73974.96,0.0,-0.89134,8e-05,11.87701]
[1776351620857,37.23,73977.82,0.0,-0.89112,8e-05,11.89498]
[1776351622885,37.23,73988.07,0.0,-0.89031,8e-05,11.95995]
[1776351623878,37.23,74002.52,0.0,-0.88916,8e-05,12.05191]
[1776351624885,37.23,74006.23,0.0,-0.88887,8e-05,12.07554]
[1776351627242,37.23,74018.94,0.0,-0.88785,8e-05,12.15654]
[1776351628926,37.23,74027.08,0.0,-0.8872,8e-05,12.20836]
[1776351629934,37.23,74032.24,0.0,-0.88678,8e-05,12.24146]
[1776351631951,37.23,74034.47,0.0,-0.88664,8e-05,12.25125]
[1776351637315,37.23,74033.13,0.0,-0.88675,8e-05,12.2422]
[1776351642018,37.23,74038.51,0.0,-0.88632,8e-05,12.27644]
[1776351645045,37.23,74052.7,0.0,-0.88517,8e-05,12.36718]
[1776351647385,37.23,74046.33,0.0,-0.88569,8e-05,12.32614]
[1776351650080,37.23,74037.07,0.0,-0.88645,8e-05,12.26643]
[1776351651095,37.23,74034.25,0.0,-0.88667,8e-05,12.24834]
[1776351656122,37.23,74032.21,0.0,-0.88684,8e-05,12.23528]
[1776351658134,37.22,74032.05,0.0,-0.88686,8e-05,12.23392]
[1776351663174,37.22,74032.19,0.0,-0.88686,8e-05,12.23381]
[1776351668211,37.22,74029.33,0.0,-0.8871,8e-05,12.21494]
[1776351669215,37.22,74013.21,0.0,-0.8884,8e-05,12.1111]
[1776351670222,37.22,74000.63,0.0,-0.88941,8e-05,12.03091]
[1776351671227,37.22,73995.91,0.0,-0.88979,8e-05,12.00048]
[1776351673241,37.22,73987.76,0.0,-0.89044,8e-05,11.948]
[1776351675255,37.22,73986.32,0.0,-0.89056,8e-05,11.93835]
[1776351680295,37.21,73990.46,0.0,-0.89025,8e-05,11.96336]
[1776351685327,37.21,73987.98,0.0,-0.89046,8e-05,11.94638]
[1776351690365,37.21,73993.23,0.0,-0.89006,8e-05,11.97874]
[1776351692392,37.21,73998.93,0.0,-0.88964,8e-05,12.0106]
[1776351694397,37.21,74006.85,0.0,-0.88902,8e-05,12.06055]
[1776351695403,37.21,74011.61,0.0,-0.88864,8e-05,12.09057]
[1776351697420,37.21,74005.25,0.0,-0.88916,8e-05,12.0493]
[1776351700438,37.2,73993.07,0.0,-0.89014,8e-05,11.97082]
[1776351701445,37.2,73990.74,0.0,-0.89033,8e-05,11.95579]
[1776351703461,37.2,73996.92,0.0,-0.88984,8e-05,11.99469]
[1776351706481,37.2,73988.03,0.0,-0.89056,8e-05,11.93749]
[1776351708497,37.2,73984.79,0.0,-0.89082,8e-05,11.91664]
[1776351709502,37.2,73978.33,0.0,-0.89133,8e-05,11.87554]
[1776351710513,37.2,73983.01,0.0,-0.89096,8e-05,11.90517]
[1776351711516,37.2,73991.71,0.0,-0.89027,8e-05,11.96035]
[1776351712524,37.2,73995.41,0.0,-0.88998,8e-05,11.98371]
[1776351715546,37.2,73983.86,0.0,-0.8909,8e-05,11.90971]
[1776351716551,37.2,73980.01,0.0,-0.89121,8e-05,11.8852]
[1776351721594,37.2,73981.55,0.0,-0.89109,8e-05,11.89481]
[1776351723605,37.2,73976.81,0.0,-0.89146,8e-05,11.8647]
[1776351728641,37.2,73977.75,0.0,-0.89139,8e-05,11.87079]
[1776351731662,37.2,73979.75,0.0,-0.89123,8e-05,11.88339]
[1776351733677,37.2,73986.22,0.0,-0.89072,8e-05,11.92439]
[1776351734683,37.2,73991.86,0.0,-0.89028,8e-05,11.96015]
[1776351735690,37.2,73997.42,0.0,-0.88983,8e-05,11.99552]
[1776351736697,37.2,74006.86,0.0,-0.88908,8e-05,12.05564]
[1776351738036,37.2,74006.7,0.0,-0.8891,8e-05,12.05465]
[1776351740725,37.2,74000.32,0.0,-0.88961,8e-05,12.01321]
[1776351742739,37.2,73995.05,0.0,-0.89004,8e-05,11.97931]
[1776351748107,37.19,73984.75,0.0,-0.89086,8e-05,11.91297]
[1776351749789,37.19,73984.22,0.0,-0.89091,8e-05,11.90941]
[1776351754824,37.19,73986.45,0.0,-0.89077,8e-05,11.91937]
[1776351758176,37.19,73980.73,0.0,-0.89122,8e-05,11.8829]
[1776351761875,37.19,73980.64,0.0,-0.89123,8e-05,11.88231]
[1776351765918,37.19,73987.88,0.0,-0.89065,8e-05,11.92826]
[1776351768250,37.19,73986.73,0.0,-0.89075,8e-05,11.92078]
[1776351770946,37.19,73983.7,0.0,-0.89099,8e-05,11.90137]
[1776351775980,37.19,73986.7,0.0,-0.89075,8e-05,11.92028]
[1776351778321,37.19,74000.2,0.0,-0.88968,8e-05,12.00622]
[1776351780025,37.19,74013.3,0.0,-0.88864,8e-05,12.08987]
[1776351781019,37.19,74020.11,0.0,-0.88809,8e-05,12.13336]
[1776351782028,37.19,74019.87,0.0,-0.88811,8e-05,12.13176]
[1776351783034,37.19,74025.89,0.0,-0.88763,8e-05,12.17017]
[1776351784042,37.19,74029.0,0.0,-0.88738,8e-05,12.18994]
[1776351787061,37.19,74037.37,0.0,-0.88671,8e-05,12.24311]
[1776351788406,37.19,74041.45,0.0,-0.88638,8e-05,12.26893]
[1776351794112,37.19,74042.85,0.0,-0.88627,8e-05,12.27766]
[1776351796125,37.19,74035.9,0.0,-0.88684,8e-05,12.23292]
[1776351801161,37.19,74043.77,0.0,-0.88621,8e-05,12.28215]
[1776351806197,37.18,74052.39,0.0,-0.88553,8e-05,12.33631]
[1776351811231,37.18,74053.18,0.0,-0.8855,8e-05,12.3369]
[1776351813246,37.18,74045.06,0.0,-0.88617,8e-05,12.28407]
[1776351817274,37.18,74048.55,0.0,-0.8859,8e-05,12.30524]
[1776351822310,37.18,74041.56,0.0,-0.88649,8e-05,12.25872]
[1776351827344,37.17,74037.5,0.0,-0.88684,8e-05,12.23133]
[1776351830365,37.17,74051.76,0.0,-0.88569,8e-05,12.32193]
[1776351832379,37.17,74057.79,0.0,-0.88521,8e-05,12.35985]
[1776351835401,37.17,74064.16,0.0,-0.8847,8e-05,12.4002]
[1776351836407,37.17,74069.74,0.0,-0.88424,8e-05,12.43588]
[1776351840439,37.17,74063.75,0.0,-0.88475,8e-05,12.39632]
[1776351844465,37.16,74072.93,0.0,-0.884,8e-05,12.45465]
[1776351845472,37.16,74087.26,0.0,-0.88282,8e-05,12.54678]
[1776351850506,37.16,74090.38,0.0,-0.88259,8e-05,12.5649]
[1776351853531,37.16,74098.73,0.0,-0.88191,8e-05,12.61837]
[1776351854541,37.16,74114.81,0.0,-0.88057,8e-05,12.72206]
[1776351855544,37.16,74119.9,0.0,-0.88014,8e-05,12.75471]
[1776351858565,37.15,74125.13,0.0,-0.87972,8e-05,12.78739]
[1776351861585,37.15,74113.82,0.0,-0.88069,8e-05,12.71272]
[1776351863600,37.15,74105.89,0.0,-0.88136,8e-05,12.66067]
[1776351864607,37.15,74098.65,0.0,-0.88197,8e-05,12.61354]
[1776351869642,37.15,74094.9,0.0,-0.88229,8e-05,12.58827]
[1776351874677,37.14,74093.89,0.0,-0.88242,8e-05,12.57681]
[1776351878705,37.14,74087.3,0.0,-0.88298,8e-05,12.5336]
[1776351882733,37.14,74076.02,0.0,-0.88392,8e-05,12.45985]
[1776351887775,37.14,74075.46,0.0,-0.88399,8e-05,12.4549]
[1776351890805,37.14,74082.18,0.0,-0.88344,8e-05,12.49772]
[1776351895830,37.13,74082.35,0.0,-0.88344,8e-05,12.49726]
[1776351900865,37.13,74082.79,0.0,-0.88343,8e-05,12.49845]
[1776351904893,37.13,74071.82,0.0,-0.88435,8e-05,12.42633]
[1776351905906,37.13,74066.75,0.0,-0.88477,8e-05,12.39341]
[1776351907916,37.13,74069.35,0.0,-0.88456,8e-05,12.40985]
[1776351909269,37.13,74066.7,0.0,-0.88478,8e-05,12.39256]
[1776351911946,37.13,74061.53,0.0,-0.88521,8e-05,12.35877]
[1776351916978,37.12,74062.32,0.0,-0.88516,8e-05,12.36331]
[1776351922013,37.12,74059.05,0.0,-0.88543,8e-05,12.34176]
[1776351923023,37.12,74054.96,0.0,-0.88577,8e-05,12.31539]
[1776351925034,37.12,74065.58,0.0,-0.8849,8e-05,12.3837]
[1776351926043,37.12,74067.27,0.0,-0.88476,8e-05,12.39447]
[1776351928056,37.12,74072.8,0.0,-0.88431,8e-05,12.42987]
[1776351929409,37.12,74078.86,0.0,-0.88381,8e-05,12.46864]
[1776351933094,37.12,74072.24,0.0,-0.8844,8e-05,12.42128]
[1776351934103,37.12,74069.64,0.0,-0.88461,8e-05,12.40436]
[1776351939479,37.12,74078.61,0.0,-0.88389,8e-05,12.46136]
[1776351942162,37.12,74075.05,0.0,-0.88419,8e-05,12.43795]
[1776351943167,37.12,74071.61,0.0,-0.88447,8e-05,12.4156]
[1776351947193,37.12,74079.81,0.0,-0.8838,8e-05,12.468]
[1776351952237,37.11,74081.74,0.0,-0.88365,8e-05,12.47965]
[1776351956260,37.11,74091.66,0.0,-0.88283,8e-05,12.54359]
[1776351957267,37.11,74104.49,0.0,-0.88176,8e-05,12.6267]
[1776351958275,37.11,74108.36,0.0,-0.88144,8e-05,12.6517]
[1776351960288,37.11,74107.16,0.0,-0.88155,8e-05,12.64358]
[1776351965323,37.11,74117.02,0.0,-0.88073,8e-05,12.70678]
[1776351966330,37.11,74120.51,0.0,-0.88044,8e-05,12.7292]
[1776351972372,37.11,74120.32,0.0,-0.88047,8e-05,12.72661]
[1776351977407,37.11,74120.3,0.0,-0.88049,8e-05,12.72509]
[1776351982443,37.1,74120.81,0.0,-0.88047,8e-05,12.72704]
[1776351986471,37.1,74116.03,0.0,-0.88089,8e-05,12.69499]
[1776351989847,37.1,74122.6,0.0,-0.88034,8e-05,12.73676]
[1776351994527,37.1,74130.25,0.0,-0.87974,8e-05,12.78151]
[1776351996541,37.1,74136.26,0.0,-0.87924,8e-05,12.82]
[1776352001576,37.09,74138.51,0.0,-0.87907,8e-05,12.83297]
[1776352005606,37.09,74133.27,0.0,-0.87954,8e-05,12.79744]
[1776352008625,37.09,74131.33,0.0,-0.87971,8e-05,12.78397]
[1776352010640,37.09,74138.59,0.0,-0.8791,8e-05,12.8307]
[1776352013662,37.08,74132.01,0.0,-0.87968,8e-05,12.78684]
[1776352018696,37.08,74135.29,0.0,-0.87942,8e-05,12.80682]
[1776352020718,37.08,74129.9,0.0,-0.87988,8e-05,12.77107]
[1776352022727,37.08,74126.15,0.0,-0.88021,8e-05,12.74612]
[1776352027766,37.08,74124.63,0.0,-0.88035,8e-05,12.73497]
[1776352032799,37.07,74126.49,0.0,-0.88021,8e-05,12.74569]
[1776352037834,37.07,74127.55,0.0,-0.88014,8e-05,12.75108]
[1776352039848,37.07,74134.95,0.0,-0.87953,8e-05,12.79865]
[1776352040858,37.07,74135.59,0.0,-0.87948,8e-05,12.80244]
[1776352041865,37.07,74156.04,0.0,-0.87774,9e-05,12.93505]
[1776352042872,37.07,74161.81,0.0,-0.87725,9e-05,12.97279]
[1776352043879,37.07,74166.76,0.0,-0.87683,9e-05,13.00486]
[1776352045893,37.06,74165.89,0.0,-0.87692,9e-05,12.99793]
[1776352049921,37.06,74160.81,0.0,-0.87738,9e-05,12.96318]
[1776352054955,37.06,74162.74,0.0,-0.87727,9e-05,12.97006]
[1776352060352,37.05,74159.01,0.0,-0.87762,9e-05,12.94303]
[1776352066032,37.04,74158.99,0.0,-0.87767,9e-05,12.93926]
[1776352071068,37.04,74157.81,0.0,-0.87782,9e-05,12.92841]
[1776352074095,37.03,74174.87,0.0,-0.87637,9e-05,13.03863]
[1776352075102,37.03,74176.76,0.0,-0.87621,9e-05,13.05056]
[1776352076111,37.03,74182.31,0.0,-0.87574,9e-05,13.0865]
[1776352077112,37.03,74185.26,0.0,-0.87549,9e-05,13.10533]
[1776352082147,37.03,74189.75,0.0,-0.87514,9e-05,13.132]
[1776352086177,37.02,74201.46,0.0,-0.87414,9e-05,13.20725]
[1776352087185,37.02,74209.66,0.0,-0.87343,9e-05,13.26051]
[1776352088189,37.02,74211.76,0.0,-0.87325,9e-05,13.27385]
[1776352093228,37.01,74210.15,0.0,-0.87343,9e-05,13.2607]
[1776352096249,37.01,74216.09,0.0,-0.87293,9e-05,13.2983]
[1776352097256,37.01,74230.0,0.0,-0.8717,9e-05,13.38956]
[1776352098261,37.01,74231.9,0.0,-0.87155,9e-05,13.40144]
[1776352100648,37.0,74234.62,0.0,-0.87132,9e-05,13.418]
[1776352106319,37.0,74234.57,0.0,-0.87139,9e-05,13.41338]
[1776352108335,36.99,74219.78,0.0,-0.87272,9e-05,13.31427]
[1776352109340,36.99,74209.59,0.0,-0.87362,9e-05,13.24648]
[1776352110719,36.99,74207.67,0.0,-0.8738,9e-05,13.23334]
[1776352112362,36.99,74202.51,0.0,-0.87429,9e-05,13.19442]
[1776352113368,36.99,74196.42,0.0,-0.87483,9e-05,13.15366]
[1776352114375,36.99,74193.82,0.0,-0.87507,9e-05,13.13619]
[1776352115382,36.99,74186.05,0.0,-0.87575,9e-05,13.0845]
[1776352116388,36.98,74179.23,0.0,-0.87635,9e-05,13.03916]
[1776352117396,36.98,74177.1,0.0,-0.87654,9e-05,13.02469]
[1776352119414,36.98,74171.51,0.0,-0.87703,9e-05,12.98709]
[1776352124445,36.98,74171.16,0.0,-0.87709,9e-05,12.9826]
[1776352128482,36.97,74181.34,0.0,-0.87624,9e-05,13.04759]
[1776352129488,36.97,74180.29,0.0,-0.87634,9e-05,13.04015]
[1776352130862,36.97,74171.23,0.0,-0.87713,9e-05,12.98014]
[1776352131508,36.97,74171.23,0.0,-0.87713,9e-05,12.97968]
[1776352133518,36.97,74182.13,0.0,-0.87621,9e-05,13.0502]
[1776352134524,36.97,74179.68,0.0,-0.87643,9e-05,13.03356]
[1776352137546,36.96,74187.76,0.0,-0.87575,9e-05,13.08506]
[1776352139574,36.96,74191.95,0.0,-0.87539,9e-05,13.11197]
[1776352144625,36.96,74198.28,0.0,-0.87486,9e-05,13.15189]
[1776352149662,36.95,74199.45,0.0,-0.87479,9e-05,13.15775]
[1776352151015,36.95,74207.52,0.0,-0.87408,9e-05,13.21057]
[1776352152685,36.95,74214.09,0.0,-0.87352,9e-05,13.25306]
[1776352153691,36.95,74213.56,0.0,-0.87357,9e-05,13.24907]
[1776352156711,36.95,74218.83,0.0,-0.87313,9e-05,13.28242]
[1776352157744,36.95,74240.35,0.0,-0.87123,9e-05,13.4242]
[1776352158734,36.95,74259.38,0.0,-0.86954,9e-05,13.54956]
[1776352159743,36.94,74272.92,0.0,-0.86832,9e-05,13.63903]
[1776352160760,36.94,74282.48,0.0,-0.86746,9e-05,13.70259]
[1776352161760,36.94,74293.14,0.0,-0.86649,9e-05,13.77326]
[1776352162794,36.94,74314.82,0.0,-0.86452,9e-05,13.91686]
[1776352163774,36.94,74328.78,0.0,-0.86324,9e-05,14.0094]
[1776352165798,36.94,74336.59,0.0,-0.86253,9e-05,14.0602]
[1776352170828,36.93,74331.43,0.0,-0.86305,9e-05,14.02277]
[1776352171835,36.93,74329.44,0.0,-0.86327,9e-05,14.005]
[1776352174856,36.91,74326.1,0.0,-0.8637,9e-05,13.97485]
[1776352179895,36.91,74322.22,0.0,-0.86409,9e-05,13.94639]
[1776352181907,36.91,74328.06,0.0,-0.86357,9e-05,13.98421]
[1776352184937,36.9,74312.02,0.0,-0.86507,9e-05,13.87551]
[1776352185944,36.9,74296.13,0.0,-0.86653,9e-05,13.76918]
[1776352186951,36.9,74287.69,0.0,-0.86731,9e-05,13.71243]
[1776352187957,36.9,74278.56,0.0,-0.86814,9e-05,13.65121]
[1776352191987,36.9,74287.5,0.0,-0.86736,9e-05,13.70892]
[1776352197021,36.89,74293.95,0.0,-0.86681,9e-05,13.74931]
[1776352199035,36.88,74306.15,0.0,-0.86579,9e-05,13.82359]
[1776352200048,36.87,74300.19,0.0,-0.86634,9e-05,13.78322]
[1776352202073,36.87,74309.16,0.0,-0.86553,9e-05,13.84231]
[1776352203065,36.87,74314.72,0.0,-0.86502,9e-05,13.87925]
[1776352204071,36.87,74323.63,0.0,-0.86421,9e-05,13.93852]
[1776352205083,36.87,74330.2,0.0,-0.8636,9e-05,13.98213]
[1776352207096,36.86,74338.32,0.0,-0.86291,9e-05,14.03206]
[1776352208104,36.86,74350.34,0.0,-0.8618,9e-05,14.11185]
[1776352211132,36.84,74366.24,0.0,-0.86044,9e-05,14.20956]
[1776352214150,36.82,74372.57,0.0,-0.85997,9e-05,14.24324]
[1776352219191,36.78,74381.12,0.0,-0.85944,9e-05,14.2815]
[1776352220213,36.77,74393.44,0.0,-0.85833,0.0001,14.3599]
[1776352221572,36.76,74408.85,0.0,-0.85695,0.0001,14.45757]
[1776352224240,36.74,74419.33,0.0,-0.85605,0.0001,14.52087]
[1776352225244,36.72,74438.12,0.0,-0.85434,0.0001,14.64047]
[1776352228265,36.71,74458.26,0.0,-0.85248,0.0001,14.76985]
[1776352229270,36.71,74456.28,0.0,-0.85268,0.0001,14.75609]
[1776352230284,36.71,74461.6,0.0,-0.85216,0.0001,14.79182]
[1776352231649,36.69,74466.86,0.0,-0.85176,0.0001,14.81748]
[1776352233303,36.68,74473.31,0.0,-0.85122,0.0001,14.85486]
[1776352234311,36.67,74467.99,0.0,-0.85181,0.0001,14.81432]
[1776352236333,36.65,74462.46,0.0,-0.85247,0.0001,14.76932]
[1776352239365,36.63,74453.82,0.0,-0.85349,0.0001,14.69923]
[1776352240360,36.61,74448.86,0.0,-0.85408,0.0001,14.65862]
[1776352241720,36.59,74436.03,0.0,-0.85547,0.0001,14.56165]
[1776352243381,36.58,74424.97,0.0,-0.85662,0.0001,14.48152]
[1776352244387,36.58,74427.4,0.0,-0.85639,0.0001,14.49759]
[1776352247408,36.58,74436.87,0.0,-0.85549,0.0001,14.56055]
[1776352248420,36.57,74437.07,0.0,-0.85554,0.0001,14.55683]
[1776352251795,36.54,74442.23,0.0,-0.8552,0.0001,14.58126]
[1776352256474,36.53,74431.55,0.0,-0.85634,0.0001,14.50186]
[1776352257481,36.53,74426.16,0.0,-0.85686,0.0001,14.46483]
[1776352259495,36.53,74411.58,0.0,-0.85828,0.0001,14.36513]
[1776352260502,36.52,74402.0,0.0,-0.8592,0.0001,14.29992]
[1776352261872,36.52,74395.69,0.0,-0.85981,0.0001,14.25662]
[1776352267554,36.52,74399.6,0.0,-0.85946,0.0001,14.28142]
[1776352272590,36.52,74400.48,0.0,-0.8594,0.0001,14.28569]
[1776352276620,36.51,74394.13,0.0,-0.86003,0.0001,14.24088]
[1776352278633,36.51,74393.83,0.0,-0.86008,0.0001,14.23788]
[1776352282022,36.51,74384.29,0.0,-0.86101,9e-05,14.17151]
[1776352286692,36.5,74378.77,0.0,-0.86155,9e-05,14.13261]
[1776352288720,36.5,74375.95,0.0,-0.86183,9e-05,14.11286]
[1776352289733,36.5,74368.42,0.0,-0.86254,9e-05,14.06154]
[1776352290731,36.5,74362.78,0.0,-0.86308,9e-05,14.02311]
[1776352292094,36.5,74362.23,0.0,-0.86317,9e-05,14.01491]
[1776352294758,36.5,74356.52,0.0,-0.86371,9e-05,13.97586]
[1776352299794,36.5,74355.84,0.0,-0.86379,9e-05,13.97037]
[1776352302164,36.5,74350.14,0.0,-0.86433,9e-05,13.9314]
[1776352304829,36.5,74344.89,0.0,-0.86482,9e-05,13.89574]
[1776352307850,36.5,74346.82,0.0,-0.86464,9e-05,13.90859]
[1776352312234,36.49,74339.3,0.0,-0.86535,9e-05,13.85692]
[1776352315905,36.49,74334.91,0.0,-0.86577,9e-05,13.8265]
[1776352320948,36.49,74337.66,0.0,-0.86553,9e-05,13.84403]
[1776352322304,36.49,74321.42,0.0,-0.86704,9e-05,13.73412]
[1776352323968,36.49,74307.94,0.0,-0.86829,9e-05,13.64285]
[1776352327033,36.49,74298.56,0.0,-0.86915,9e-05,13.57962]
[1776352328041,36.49,74286.73,0.0,-0.87022,9e-05,13.50001]
[1776352329004,36.49,74269.98,0.0,-0.87173,9e-05,13.38771]
[1776352330011,36.49,74265.37,0.0,-0.87215,9e-05,13.35646]
[1776352331018,36.49,74265.1,0.0,-0.87218,9e-05,13.3544]
[1776352333032,36.48,74270.75,0.0,-0.87168,9e-05,13.39193]
[1776352335046,36.48,74279.12,0.0,-0.87092,9e-05,13.44805]
[1776352340085,36.48,74279.21,0.0,-0.87092,9e-05,13.44862]
[1776352345132,36.49,74277.29,0.0,-0.87109,9e-05,13.43602]
[1776352350160,36.48,74281.84,0.0,-0.87069,9e-05,13.46541]
[1776352353181,36.48,74287.41,0.0,-0.87022,9e-05,13.4984]
[1776352358216,36.48,74289.95,0.0,-0.87,9e-05,13.51515]
[1776352362244,36.48,74291.11,0.0,-0.86991,9e-05,13.52183]
[1776352366272,36.48,74284.42,0.0,-0.87053,9e-05,13.47578]
[1776352369296,36.48,74280.09,0.0,-0.87093,9e-05,13.44605]
[1776352374328,36.47,74276.96,0.0,-0.87123,9e-05,13.424]
[1776352376342,36.47,74273.14,0.0,-0.87158,9e-05,13.39805]
[1776352381379,36.47,74275.6,0.0,-0.87136,9e-05,13.41389]
[1776352382752,36.47,74285.17,0.0,-0.8705,9e-05,13.47793]
[1776352383398,36.47,74285.17,0.0,-0.8705,9e-05,13.47772]
[1776352385414,36.47,74290.62,0.0,-0.87002,9e-05,13.5138]
[1776352386420,36.47,74299.43,0.0,-0.86922,9e-05,13.57271]
[1776352387427,36.47,74306.81,0.0,-0.86855,9e-05,13.62221]
[1776352388433,36.47,74307.99,0.0,-0.86844,9e-05,13.62996]
[1776352392822,36.47,74313.21,0.0,-0.86798,9e-05,13.66427]
[1776352394477,36.47,74315.25,0.0,-0.86779,9e-05,13.67752]
[1776352396491,36.46,74321.14,0.0,-0.86726,9e-05,13.7166]
[1776352400519,36.46,74340.68,0.0,-0.86546,9e-05,13.84763]
[1776352401527,36.46,74345.02,0.0,-0.86506,9e-05,13.87678]
[1776352405554,36.46,74335.97,0.0,-0.86592,9e-05,13.81426]
[1776352407568,36.46,74332.75,0.0,-0.86623,9e-05,13.79172]
[1776352410589,36.46,74329.56,0.0,-0.86655,9e-05,13.76896]
[1776352414617,36.45,74323.54,0.0,-0.86716,9e-05,13.72278]
[1776352417638,36.45,74318.51,0.0,-0.86763,9e-05,13.68789]
[1776352419652,36.45,74313.07,0.0,-0.86814,9e-05,13.65068]
[1776352421666,36.45,74304.31,0.0,-0.86895,9e-05,13.59121]
[1776352423037,36.45,74294.9,0.0,-0.86981,9e-05,13.52764]
[1776352428719,36.45,74291.17,0.0,-0.87016,9e-05,13.50208]
[1776352433110,36.45,74285.88,0.0,-0.87064,9e-05,13.46621]
[1776352438786,36.44,74286.03,0.0,-0.87063,9e-05,13.46708]
[1776352443821,36.44,74289.6,0.0,-0.87031,9e-05,13.49088]
[1776352445835,36.44,74296.15,0.0,-0.86972,9e-05,13.53473]
[1776352448856,36.44,74302.95,0.0,-0.8691,9e-05,13.58004]
[1776352453890,36.44,74300.6,0.0,-0.86933,9e-05,13.56331]
[1776352458925,36.44,74300.61,0.0,-0.86934,9e-05,13.56255]
[1776352463326,36.44,74307.19,0.0,-0.86875,9e-05,13.60599]
[1776352464967,36.44,74309.07,0.0,-0.86858,9e-05,13.61841]
[1776352468996,36.43,74313.65,0.0,-0.86818,9e-05,13.64796]
[1776352471010,36.43,74321.08,0.0,-0.86753,9e-05,13.69371]
[1776352472021,36.43,74325.69,0.0,-0.86711,9e-05,13.72444]
[1776352473397,36.43,74342.8,0.0,-0.86554,9e-05,13.83935]
[1776352475040,36.43,74345.64,0.0,-0.86528,9e-05,13.85803]
[1776352477052,36.43,74357.31,0.0,-0.86419,9e-05,13.93676]
[1776352482087,36.43,74353.92,0.0,-0.86452,9e-05,13.91323]
[1776352483477,36.43,74369.23,0.0,-0.86309,9e-05,14.01654]
[1776352485110,36.43,74363.89,0.0,-0.86359,9e-05,13.98013]
[1776352486120,36.43,74362.75,0.0,-0.86371,9e-05,13.97203]
[1776352488134,36.43,74355.88,0.0,-0.86435,9e-05,13.92524]
[1776352493165,36.43,74356.1,0.0,-0.86434,9e-05,13.9262]
[1776352497193,36.42,74345.02,0.0,-0.86538,9e-05,13.85051]
[1776352502228,36.42,74347.97,0.0,-0.86514,9e-05,13.86829]
[1776352506262,36.42,74353.62,0.0,-0.86463,9e-05,13.9051]
[1776352507265,36.42,74361.87,0.0,-0.86386,9e-05,13.96083]
[1776352512310,36.42,74364.89,0.0,-0.86359,9e-05,13.98078]
[1776352513315,36.42,74374.23,0.0,-0.86271,9e-05,14.04392]
[1776352514316,36.41,74378.43,0.0,-0.86232,9e-05,14.0719]
[1776352515335,36.41,74384.05,0.0,-0.86179,9e-05,14.1097]
[1776352517362,36.41,74398.35,0.0,-0.86044,0.0001,14.20646]
[1776352518370,36.41,74411.73,0.0,-0.85917,0.0001,14.29663]
[1776352523405,36.41,74411.96,0.0,-0.85917,0.0001,14.29677]
[1776352524414,36.41,74406.37,0.0,-0.85971,0.0001,14.25844]
[1776352525417,36.41,74413.93,0.0,-0.85899,0.0001,14.30957]
[1776352526428,36.41,74415.68,0.0,-0.85882,0.0001,14.32114]
[1776352531468,36.4,74414.03,0.0,-0.85905,0.0001,14.3031]
[1776352532469,36.4,74406.33,0.0,-0.8598,0.0001,14.25019]
[1776352533477,36.4,74405.36,0.0,-0.8599,0.0001,14.24312]
[1776352538509,36.39,74399.9,0.0,-0.86046,0.0001,14.20371]
[1776352542538,36.39,74395.3,0.0,-0.86093,0.0001,14.17023]
[1776352544554,36.39,74386.46,0.0,-0.86177,9e-05,14.10978]
[1776352545562,36.39,74377.3,0.0,-0.86264,9e-05,14.04719]
[1776352546566,36.38,74350.71,0.0,-0.86519,9e-05,13.86374]
[1776352547573,36.38,74345.27,0.0,-0.86571,9e-05,13.8259]
[1776352549587,36.38,74345.13,0.0,-0.86573,9e-05,13.82403]
[1776352552609,36.37,74329.2,0.0,-0.86723,9e-05,13.71498]
[1776352553980,36.37,74314.79,0.0,-0.86856,9e-05,13.61741]
[1776352555634,36.37,74309.38,0.0,-0.86906,9e-05,13.5804]
[1776352556637,36.37,74305.2,0.0,-0.86946,9e-05,13.5514]
[1776352558652,36.37,74298.97,0.0,-0.87004,9e-05,13.50872]
[1776352560668,36.37,74292.72,0.0,-0.87061,9e-05,13.46606]
[1776352564049,36.37,74300.06,0.0,-0.86995,9e-05,13.51475]
[1776352564697,36.36,74300.06,0.0,-0.86996,9e-05,13.51444]
[1776352566763,36.36,74307.79,0.0,-0.86926,9e-05,13.56619]
[1776352567726,36.36,74290.05,0.0,-0.87087,9e-05,13.44665]
[1776352568733,36.36,74288.29,0.0,-0.87104,9e-05,13.43414]
[1776352574121,36.36,74292.31,0.0,-0.87072,9e-05,13.45818]
[1776352576792,36.35,74300.08,0.0,-0.87003,9e-05,13.50942]
[1776352581825,36.35,74306.22,0.0,-0.8695,9e-05,13.54855]
[1776352586860,36.35,74306.02,0.0,-0.86954,9e-05,13.54568]
[1776352591894,36.34,74315.29,0.0,-0.86875,9e-05,13.6023]
[1776352596929,36.34,74305.97,0.0,-0.86963,9e-05,13.53732]
[1776352597936,36.34,74304.14,0.0,-0.86981,9e-05,13.5243]
[1776352600957,36.33,74298.97,0.0,-0.87029,9e-05,13.48853]
[1776352601965,36.33,74288.92,0.0,-0.87121,9e-05,13.42067]
[1776352602971,36.33,74281.25,0.0,-0.8719,9e-05,13.36895]
[1776352604336,36.33,74270.8,0.0,-0.87285,9e-05,13.29865]
[1776352605992,36.33,74266.63,0.0,-0.87323,9e-05,13.27008]
[1776352607001,36.33,74259.4,0.0,-0.87388,9e-05,13.2211]
[1776352609014,36.33,74252.63,0.0,-0.8745,9e-05,13.17489]
[1776352614406,36.33,74253.57,0.0,-0.87444,9e-05,13.17925]
[1776352620092,36.32,74254.61,0.0,-0.87437,9e-05,13.18435]
[1776352621100,36.32,74260.78,0.0,-0.87382,9e-05,13.22552]
[1776352624477,36.32,74251.2,0.0,-0.87468,9e-05,13.16081]
[1776352630162,36.32,74257.18,0.0,-0.87416,9e-05,13.20029]
[1776352632181,36.32,74251.31,0.0,-0.87469,9e-05,13.16072]
[1776352633187,36.32,74243.67,0.0,-0.87536,9e-05,13.10955]
[1776352638223,36.32,74248.16,0.0,-0.87497,9e-05,13.13923]
[1776352641243,36.32,74253.61,0.0,-0.87449,9e-05,13.17513]
[1776352644633,36.31,74259.58,0.0,-0.87398,9e-05,13.21398]
[1776352650306,36.31,74258.79,0.0,-0.87406,9e-05,13.20806]
[1776352655343,36.31,74258.23,0.0,-0.87415,9e-05,13.19975]
[1776352658372,36.31,74263.78,0.0,-0.87366,9e-05,13.23651]
[1776352660388,36.31,74269.79,0.0,-0.87312,9e-05,13.27646]
[1776352664422,36.31,74264.53,0.0,-0.8736,9e-05,13.24052]
[1776352665429,36.31,74269.68,0.0,-0.87315,9e-05,13.2747]
[1776352668455,36.31,74279.27,0.0,-0.87229,9e-05,13.33864]
[1776352670466,36.31,74284.43,0.0,-0.87184,9e-05,13.37268]
[1776352675499,36.3,74280.48,0.0,-0.87222,9e-05,13.34437]
[1776352680534,36.3,74280.04,0.0,-0.87228,9e-05,13.33977]
[1776352685576,36.29,74274.57,0.0,-0.8728,9e-05,13.30093]
[1776352686581,36.29,74269.51,0.0,-0.87326,9e-05,13.26641]
[1776352691615,36.29,74272.73,0.0,-0.873,9e-05,13.28612]
[1776352696650,36.28,74272.72,0.0,-0.87304,9e-05,13.28294]
[1776352701725,36.28,74282.52,0.0,-0.87217,9e-05,13.34793]
[1776352702728,36.28,74290.99,0.0,-0.87141,9e-05,13.40473]
[1776352703714,36.28,74269.66,0.0,-0.87333,9e-05,13.26121]
[1776352704714,36.28,74270.85,0.0,-0.87324,9e-05,13.26852]
[1776352705720,36.28,74271.5,0.0,-0.87318,9e-05,13.27269]
[1776352710755,36.28,74275.32,0.0,-0.87285,9e-05,13.29725]
[1776352714787,36.27,74282.88,0.0,-0.87223,9e-05,13.34231]
[1776352716805,36.27,74288.11,0.0,-0.87176,9e-05,13.37725]
[1776352717810,36.27,74298.62,0.0,-0.87081,9e-05,13.44738]
[1776352722843,36.27,74294.65,0.0,-0.8712,9e-05,13.41866]
[1776352727878,36.26,74291.9,0.0,-0.87148,9e-05,13.39814]
[1776352728885,36.26,74285.31,0.0,-0.87208,9e-05,13.35338]
[1776352730900,36.26,74280.16,0.0,-0.87255,9e-05,13.31835]
[1776352735291,36.26,74289.52,0.0,-0.87173,9e-05,13.37967]
[1776352740969,36.25,74288.9,0.0,-0.87182,9e-05,13.37313]
[1776352746005,36.25,74287.53,0.0,-0.87197,9e-05,13.36198]
[1776352750034,36.25,74279.91,0.0,-0.87267,9e-05,13.3093]
[1776352753054,36.24,74274.8,0.0,-0.87314,9e-05,13.27412]
[1776352755433,36.24,74282.37,0.0,-0.87247,9e-05,13.32457]
[1776352756076,36.24,74282.37,0.0,-0.87247,9e-05,13.32425]
[1776352758092,36.24,74288.22,0.0,-0.87196,9e-05,13.36295]
[1776352763129,36.24,74289.08,0.0,-0.8719,9e-05,13.36692]
[1776352768163,36.23,74284.11,0.0,-0.87237,9e-05,13.3318]
[1776352772191,36.23,74280.2,0.0,-0.87277,9e-05,13.30046]
[1776352775578,36.23,74285.62,0.0,-0.87229,9e-05,13.33629]
[1776352781257,36.23,74282.59,0.0,-0.87259,9e-05,13.31434]
[1776352786291,36.23,74281.79,0.0,-0.87268,9e-05,13.30767]
[1776352791326,36.22,74285.33,0.0,-0.87238,9e-05,13.33026]
[1776352796361,36.22,74282.96,0.0,-0.87261,9e-05,13.31307]
[1776352801396,36.22,74281.22,0.0,-0.87278,9e-05,13.30022]
[1776352802404,36.22,74286.62,0.0,-0.87229,9e-05,13.33638]
[1776352804418,36.22,74287.02,0.0,-0.87227,9e-05,13.3385]
[1776352809463,36.21,74284.43,0.0,-0.87252,9e-05,13.31963]
[1776352815858,36.21,74281.82,0.0,-0.87278,9e-05,13.30046]
[1776352818534,36.21,74275.42,0.0,-0.87336,9e-05,13.25661]
[1776352819533,36.21,74282.43,0.0,-0.87273,9e-05,13.30364]
[1776352820540,36.21,74298.5,0.0,-0.87128,9e-05,13.41178]
[1776352821549,36.21,74305.71,0.0,-0.87063,9e-05,13.46009]
[1776352822560,36.21,74312.37,0.0,-0.87003,9e-05,13.50495]
[1776352824569,36.21,74326.59,0.0,-0.86873,9e-05,13.60042]
[1776352825935,36.21,74332.07,0.0,-0.86823,9e-05,13.63745]
[1776352828596,36.2,74335.47,0.0,-0.86792,9e-05,13.65988]
[1776352829604,36.2,74340.67,0.0,-0.86744,9e-05,13.69515]
[1776352830610,36.2,74346.69,0.0,-0.86688,9e-05,13.73579]
[1776352831617,36.2,74350.29,0.0,-0.86658,9e-05,13.75594]
[1776352832624,36.2,74358.37,0.0,-0.86583,9e-05,13.81053]
[1776352833630,36.2,74362.78,0.0,-0.86543,9e-05,13.84016]
[1776352835645,36.2,74372.0,0.0,-0.86457,9e-05,13.90206]
[1776352839673,36.2,74375.77,0.0,-0.86424,9e-05,13.92582]
[1776352841700,36.19,74370.66,0.0,-0.86474,9e-05,13.89004]
[1776352842701,36.19,74360.02,0.0,-0.86574,9e-05,13.8172]
[1776352843708,36.19,74358.12,0.0,-0.86593,9e-05,13.80393]
[1776352844716,36.19,74349.03,0.0,-0.86678,9e-05,13.74183]
[1776352845722,36.19,74349.05,0.0,-0.86678,9e-05,13.74171]
[1776352850757,36.19,74344.8,0.0,-0.8672,9e-05,13.71154]
[1776352855792,36.19,74344.68,0.0,-0.86722,9e-05,13.70966]
[1776352857806,36.18,74352.24,0.0,-0.86653,9e-05,13.76026]
[1776352858818,36.18,74361.08,0.0,-0.8657,9e-05,13.82035]
[1776352859822,36.18,74362.39,0.0,-0.86558,9e-05,13.82893]
[1776352864855,36.18,74359.89,0.0,-0.86584,9e-05,13.81018]
[1776352869894,36.18,74359.42,0.0,-0.86591,9e-05,13.80531]
[1776352872915,36.17,74364.85,0.0,-0.86542,9e-05,13.84108]
[1776352873923,36.17,74368.38,0.0,-0.86509,9e-05,13.86466]
[1776352875940,36.17,74370.73,0.0,-0.86489,9e-05,13.87969]
[1776352878961,36.17,74364.77,0.0,-0.86547,9e-05,13.83768]
[1776352883993,36.16,74356.32,0.0,-0.86629,9e-05,13.77797]
[1776352888106,36.16,74353.15,0.0,-0.86661,9e-05,13.75494]
[1776352890050,36.16,74342.71,0.0,-0.86759,9e-05,13.68331]
[1776352891051,36.16,74343.73,0.0,-0.86753,9e-05,13.68596]
[1776352892057,36.16,74349.14,0.0,-0.86703,9e-05,13.72244]
[1776352893066,36.16,74356.48,0.0,-0.86635,9e-05,13.77201]
[1776352894071,36.16,74356.71,0.0,-0.86633,9e-05,13.77319]
[1776352899107,36.15,74351.91,0.0,-0.86681,9e-05,13.73869]
[1776352904146,36.15,74347.69,0.0,-0.86722,9e-05,13.70847]
[1776352906532,36.15,74368.13,0.0,-0.86532,9e-05,13.84673]
[1776352912199,36.14,74375.31,0.0,-0.86467,9e-05,13.89408]
[1776352914215,36.14,74375.43,0.0,-0.86466,9e-05,13.89461]
[1776352915222,36.14,74395.7,0.0,-0.86275,0.0001,14.03236]
[1776352916645,36.14,74405.52,0.0,-0.86182,0.0001,14.09898]
[1776352920259,36.14,74398.22,0.0,-0.86253,0.0001,14.04825]
[1776352924292,36.14,74406.44,0.0,-0.86176,0.0001,14.10344]
[1776352925302,36.14,74412.08,0.0,-0.86123,0.0001,14.14168]
[1776352929327,36.13,74402.94,0.0,-0.86212,0.0001,14.07782]
[1776352930334,36.13,74393.18,0.0,-0.86305,9e-05,14.01092]
[1776352931344,36.13,74385.49,0.0,-0.86379,9e-05,13.95802]
[1776352933357,36.13,74373.44,0.0,-0.86493,9e-05,13.87511]
[1776352934364,36.13,74374.22,0.0,-0.86487,9e-05,13.8796]
[1776352936785,36.13,74366.6,0.0,-0.8656,9e-05,13.82672]
[1776352939399,36.13,74366.3,0.0,-0.86565,9e-05,13.8234]
[1776352944435,36.12,74368.96,0.0,-0.86543,9e-05,13.83952]
[1776352946858,36.12,74360.95,0.0,-0.86619,9e-05,13.78415]
[1776352949468,36.12,74359.67,0.0,-0.86632,9e-05,13.77442]
[1776352954504,36.11,74357.48,0.0,-0.86658,9e-05,13.75393]
[1776352955512,36.11,74349.76,0.0,-0.86731,9e-05,13.70111]
[1776352956927,36.11,74358.54,0.0,-0.86649,9e-05,13.76063]
[1776352958534,36.11,74361.56,0.0,-0.86621,9e-05,13.78069]
[1776352961559,36.11,74377.45,0.0,-0.86474,9e-05,13.88807]
[1776352962565,36.11,74384.52,0.0,-0.86407,9e-05,13.93589]
[1776352963574,36.11,74387.8,0.0,-0.86377,9e-05,13.95805]
[1776352967006,36.11,74376.36,0.0,-0.86485,9e-05,13.87962]
[1776352968608,36.11,74371.54,0.0,-0.86532,9e-05,13.84578]
[1776352970627,36.1,74367.77,0.0,-0.86569,9e-05,13.81894]
[1776352975658,36.1,74367.09,0.0,-0.86577,9e-05,13.81288]
[1776352980692,36.1,74364.41,0.0,-0.86605,9e-05,13.79261]
[1776352981698,36.1,74358.28,0.0,-0.86663,9e-05,13.75085]
[1776352982706,36.1,74356.82,0.0,-0.86677,9e-05,13.74042]
[1776352983714,36.1,74351.47,0.0,-0.86727,9e-05,13.704]
[1776352984719,36.09,74344.49,0.0,-0.86792,9e-05,13.65632]
[1776352985727,36.09,74341.48,0.0,-0.8682,9e-05,13.63562]
[1776352990763,36.09,74341.39,0.0,-0.86822,9e-05,13.63469]
[1776352992776,36.09,74348.7,0.0,-0.86754,9e-05,13.6842]
[1776352993783,36.09,74351.86,0.0,-0.86725,9e-05,13.70554]
[1776352998936,36.09,74357.18,0.0,-0.86677,9e-05,13.74075]
[1776352999834,36.09,74362.25,0.0,-0.86629,9e-05,13.77529]
[1776353000850,36.09,74397.76,0.0,-0.86295,0.0001,14.01713]
[1776353001857,36.09,74406.17,0.0,-0.86215,0.0001,14.07457]
[1776353002856,36.09,74406.62,0.0,-0.86211,0.0001,14.07735]
[1776353007892,36.09,74403.49,0.0,-0.86242,0.0001,14.05519]
[1776353011920,36.09,74397.65,0.0,-0.86301,0.0001,14.01082]
[1776353015951,36.09,74391.54,0.0,-0.8636,9e-05,13.96831]
[1776353016955,36.08,74380.41,0.0,-0.86466,9e-05,13.89209]
[1776353017962,36.08,74370.17,0.0,-0.86563,9e-05,13.82183]
[1776353020983,36.08,74365.06,0.0,-0.86612,9e-05,13.78595]
[1776353022998,36.08,74359.48,0.0,-0.86665,9e-05,13.74732]
[1776353028036,36.08,74358.14,0.0,-0.8668,9e-05,13.73688]
[1776353031057,36.08,74352.52,0.0,-0.86733,9e-05,13.69795]
[1776353036091,36.07,74349.62,0.0,-0.86761,9e-05,13.67739]
[1776353039113,36.07,74356.0,0.0,-0.86703,9e-05,13.72024]
[1776353042136,36.07,74363.38,0.0,-0.86635,9e-05,13.76979]
[1776353047170,36.07,74367.4,0.0,-0.86599,9e-05,13.79572]
[1776353049185,36.07,74373.51,0.0,-0.86542,9e-05,13.83707]
[1776353053220,36.06,74366.0,0.0,-0.86615,9e-05,13.78425]
[1776353058254,36.06,74362.69,0.0,-0.86647,9e-05,13.76076]
[1776353063288,36.06,74368.69,0.0,-0.86593,9e-05,13.80025]
[1776353067328,36.06,74374.97,0.0,-0.86535,9e-05,13.84219]
[1776353072347,36.05,74376.46,0.0,-0.86527,9e-05,13.84673]
[1776353077812,36.05,74386.59,0.0,-0.86434,9e-05,13.91379]
[1776353079433,36.05,74391.8,0.0,-0.86386,9e-05,13.949]
[1776353084468,36.05,74395.1,0.0,-0.86356,9e-05,13.97012]
[1776353089502,36.04,74394.6,0.0,-0.86363,9e-05,13.96515]
[1776353094538,36.04,74391.82,0.0,-0.86393,9e-05,13.94384]
[1776353096552,36.04,74418.51,0.0,-0.86139,0.0001,14.12572]
[1776353097955,36.04,74422.93,0.0,-0.86098,0.0001,14.15553]
[1776353103603,36.03,74436.85,0.0,-0.85965,0.0001,14.24975]
[1776353104611,36.03,74444.88,0.0,-0.85888,0.0001,14.3045]
[1776353105614,36.03,74448.11,0.0,-0.85857,0.0001,14.32622]
[1776353108037,36.03,74431.73,0.0,-0.86018,0.0001,14.21226]
[1776353109662,36.03,74427.05,0.0,-0.86064,0.0001,14.17979]
[1776353111673,36.03,74424.12,0.0,-0.86093,0.0001,14.15911]
[1776353116708,36.02,74425.21,0.0,-0.86084,0.0001,14.1653]
[1776353121748,36.02,74424.08,0.0,-0.86097,0.0001,14.15615]
[1776353126781,36.02,74422.3,0.0,-0.86117,0.0001,14.14223]
[1776353130811,36.01,74408.83,0.0,-0.86247,0.0001,14.04907]
[1776353131818,36.01,74388.7,0.0,-0.86443,9e-05,13.90623]
[1776353133834,36.01,74381.08,0.0,-0.86516,9e-05,13.85323]
[1776353135846,36.01,74375.59,0.0,-0.86569,9e-05,13.81528]
[1776353138252,36.01,74373.8,0.0,-0.86587,9e-05,13.80193]
[1776353143904,36.0,74381.43,0.0,-0.86518,9e-05,13.85194]
[1776353146923,36.0,74389.99,0.0,-0.86439,9e-05,13.90942]
[1776353149944,36.0,74376.5,0.0,-0.86567,9e-05,13.81687]
[1776353150951,36.0,74382.64,0.0,-0.8651,9e-05,13.85825]
[1776353153972,36.0,74376.62,0.0,-0.86568,9e-05,13.81619]
[1776353156993,36.0,74382.16,0.0,-0.86516,9e-05,13.85342]
[1776353162029,35.99,74381.59,0.0,-0.86523,9e-05,13.8487]
[1776353164044,35.99,74387.07,0.0,-0.86472,9e-05,13.88586]
[1776353168073,35.99,74392.62,0.0,-0.8642,9e-05,13.923]
[1776353172102,35.99,74387.28,0.0,-0.86472,9e-05,13.88568]
[1776353177137,35.99,74387.82,0.0,-0.86468,9e-05,13.88831]
[1776353182171,35.99,74384.0,0.0,-0.86506,9e-05,13.86117]
[1776353184186,35.99,74378.87,0.0,-0.86555,9e-05,13.82574]
[1776353185192,35.99,74372.84,0.0,-0.86612,9e-05,13.78443]
[1776353190227,35.98,74372.36,0.0,-0.86617,9e-05,13.78077]
[1776353193248,35.98,74367.24,0.0,-0.86668,9e-05,13.74167]
[1776353198284,35.98,74371.87,0.0,-0.86625,9e-05,13.77321]
[1776353203322,35.98,74373.47,0.0,-0.8661,9e-05,13.78411]
[1776353206339,35.98,74384.11,0.0,-0.8651,9e-05,13.85668]
[1776353208354,35.98,74389.28,0.0,-0.86461,9e-05,13.89179]
[1776353211375,35.98,74393.48,0.0,-0.86422,9e-05,13.91992]
[1776353216410,35.98,74389.95,0.0,-0.86457,9e-05,13.89474]
[1776353221444,35.98,74391.52,0.0,-0.86444,9e-05,13.90437]
[1776353226480,35.97,74386.18,0.0,-0.86496,9e-05,13.86666]
[1776353231515,35.97,74389.02,0.0,-0.8647,9e-05,13.88524]
[1776353236550,35.97,74390.33,0.0,-0.8646,9e-05,13.89314]
[1776353238961,35.97,74403.08,0.0,-0.86339,0.0001,13.98008]
[1776353244605,35.97,74398.67,0.0,-0.86382,0.0001,13.94944]
[1776353249640,35.97,74399.79,0.0,-0.86373,0.0001,13.9558]
[1776353254676,35.96,74397.9,0.0,-0.86396,0.0001,13.93715]
[1776353259710,35.96,74398.82,0.0,-0.8639,0.0001,13.94192]
[1776353264745,35.96,74393.81,0.0,-0.86439,9e-05,13.90608]
[1776353269780,35.95,74391.68,0.0,-0.86461,9e-05,13.89045]
[1776353272801,35.95,74383.92,0.0,-0.86536,9e-05,13.83632]
[1776353276831,35.95,74381.84,0.0,-0.86556,9e-05,13.82157]
[1776353281866,35.95,74386.79,0.0,-0.86511,9e-05,13.85441]
[1776353282873,35.95,74378.28,0.0,-0.86592,9e-05,13.79594]
[1776353284887,35.95,74380.61,0.0,-0.8657,9e-05,13.81174]
[1776353289316,35.95,74374.72,0.0,-0.86627,9e-05,13.77064]
[1776353294961,35.95,74375.52,0.0,-0.8662,9e-05,13.77563]
[1776353299996,35.95,74370.71,0.0,-0.86665,9e-05,13.74249]
[1776353302038,35.95,74362.89,0.0,-0.86738,9e-05,13.68906]
[1776353304025,35.94,74358.34,0.0,-0.86781,9e-05,13.65761]
[1776353305032,35.94,74354.05,0.0,-0.86822,9e-05,13.62807]
[1776353310067,35.94,74352.51,0.0,-0.86837,9e-05,13.61709]
[1776353315102,35.94,74341.28,0.0,-0.86945,9e-05,13.5362]
[1776353317119,35.94,74336.09,0.0,-0.86993,9e-05,13.50068]
[1776353318132,35.94,74323.47,0.0,-0.87109,9e-05,13.41469]
[1776353323167,35.94,74320.26,0.0,-0.87139,9e-05,13.39254]
[1776353327208,35.94,74295.68,0.0,-0.87363,9e-05,13.22521]
[1776353328204,35.94,74284.64,0.0,-0.87463,9e-05,13.15042]
[1776353329620,35.94,74293.22,0.0,-0.87386,9e-05,13.20849]
[1776353331229,35.94,74296.65,0.0,-0.87355,9e-05,13.23155]
[1776353335257,35.94,74301.72,0.0,-0.8731,9e-05,13.26542]
[1776353340294,35.94,74303.97,0.0,-0.8729,9e-05,13.27973]
[1776353342306,35.94,74297.58,0.0,-0.87349,9e-05,13.2361]
[1776353345328,35.94,74291.83,0.0,-0.87401,9e-05,13.19684]
[1776353348349,35.93,74283.39,0.0,-0.87478,9e-05,13.13907]
[1776353349356,35.93,74277.4,0.0,-0.87532,9e-05,13.09834]
[1776353354391,35.93,74277.03,0.0,-0.87537,9e-05,13.095]
[1776353358420,35.93,74288.45,0.0,-0.87435,9e-05,13.17172]
[1776353363453,35.93,74289.52,0.0,-0.87425,9e-05,13.17895]
[1776353368512,35.93,74286.87,0.0,-0.87449,9e-05,13.16121]
[1776353369522,35.93,74281.7,0.0,-0.87495,9e-05,13.12621]
[1776353370514,35.93,74261.86,0.0,-0.87673,9e-05,12.99223]
[1776353371519,35.93,74267.68,0.0,-0.87623,9e-05,13.02783]
[1776353372524,35.93,74280.97,0.0,-0.87504,9e-05,13.11764]
[1776353373531,35.93,74280.73,0.0,-0.87506,9e-05,13.11613]
[1776353374538,35.93,74274.91,0.0,-0.87559,9e-05,13.07689]
[1776353375546,35.93,74269.9,0.0,-0.87603,9e-05,13.04292]
[1776353376553,35.93,74262.79,0.0,-0.87667,9e-05,12.99484]
[1776353377562,35.93,74263.24,0.0,-0.87663,9e-05,12.99788]
[1776353379588,35.93,74248.69,0.0,-0.87792,9e-05,12.89974]
[1776353381591,35.93,74245.33,0.0,-0.87822,9e-05,12.87727]
[1776353384612,35.93,74239.17,0.0,-0.87875,9e-05,12.83631]
[1776353389648,35.94,74228.77,0.0,-0.87965,9e-05,12.76736]
[1776353390664,35.94,74227.57,0.0,-0.87976,9e-05,12.7593]
[1776353395696,35.94,74229.77,0.0,-0.87957,9e-05,12.77405]
[1776353400732,35.94,74226.99,0.0,-0.87981,9e-05,12.75518]
[1776353401740,35.94,74221.56,0.0,-0.88029,9e-05,12.71872]
[1776353402745,35.94,74206.66,0.0,-0.88158,9e-05,12.6189]
[1776353403751,35.94,74204.09,0.0,-0.8818,9e-05,12.60187]
[1776353404759,35.94,74213.91,0.0,-0.88095,9e-05,12.66783]
[1776353405766,35.94,74218.42,0.0,-0.88055,9e-05,12.69817]
[1776353407782,35.94,74221.62,0.0,-0.88027,9e-05,12.71975]
[1776353412818,35.94,74223.19,0.0,-0.88014,9e-05,12.73034]
[1776353413835,35.94,74230.68,0.0,-0.87948,9e-05,12.78065]
[1776353414834,35.94,74239.29,0.0,-0.87872,9e-05,12.83848]
[1776353415848,35.94,74247.81,0.0,-0.87797,9e-05,12.89618]
[1776353416845,35.94,74252.31,0.0,-0.87757,9e-05,12.92678]
[1776353418859,35.94,74249.52,0.0,-0.87781,9e-05,12.90845]
[1776353420295,35.94,74247.93,0.0,-0.87794,9e-05,12.89831]
[1776353425922,35.94,74252.83,0.0,-0.87748,9e-05,12.93299]
[1776353430952,35.94,74250.5,0.0,-0.87768,9e-05,12.91795]
[1776353435986,35.95,74249.71,0.0,-0.87777,9e-05,12.90932]
[1776353441021,35.95,74254.59,0.0,-0.87733,9e-05,12.94269]
[1776353444044,35.95,74259.76,0.0,-0.87686,9e-05,12.97827]
[1776353448087,35.95,74253.93,0.0,-0.87737,9e-05,12.93991]
[1776353453127,35.95,74257.51,0.0,-0.87702,9e-05,12.96612]
[1776353458161,35.96,74257.37,0.0,-0.87701,9e-05,12.96685]
[1776353462190,35.96,74265.38,0.0,-0.87628,9e-05,13.02219]
[1776353463197,35.96,74269.76,0.0,-0.87589,9e-05,13.05202]
[1776353465211,35.96,74266.51,0.0,-0.87617,9e-05,13.0305]
[1776353466218,35.96,74263.43,0.0,-0.87644,9e-05,13.00997]
[1776353468232,35.96,74258.36,0.0,-0.87689,9e-05,12.97636]
[1776353473268,35.97,74259.63,0.0,-0.87675,9e-05,12.98646]
[1776353478306,35.97,74256.17,0.0,-0.87704,9e-05,12.9647]
[1776353479309,35.97,74262.01,0.0,-0.87652,9e-05,13.00408]
[1776353480729,35.97,74262.93,0.0,-0.87643,9e-05,13.0108]
[1776353486357,35.97,74264.77,0.0,-0.87625,9e-05,13.0247]
[1776353491393,35.98,74266.48,0.0,-0.87611,9e-05,13.03326]
[1776353496428,35.98,74264.59,0.0,-0.87627,9e-05,13.02157]
[1776353498443,35.98,74257.85,0.0,-0.87686,9e-05,12.97663]
[1776353503477,35.98,74253.95,0.0,-0.87719,9e-05,12.95186]
[1776353508513,35.99,74253.7,0.0,-0.87719,9e-05,12.95172]
[1776353513548,35.99,74270.43,0.0,-0.87568,9e-05,13.06582]
[1776353518582,35.99,74271.76,0.0,-0.87555,9e-05,13.07554]
[1776353523617,35.99,74271.76,0.0,-0.87554,9e-05,13.0761]
[1776353525631,35.99,74263.19,0.0,-0.8763,9e-05,13.01858]
[1776353530668,35.99,74267.67,0.0,-0.87589,9e-05,13.04984]
[1776353535701,35.99,74271.42,0.0,-0.87555,9e-05,13.07532]
[1776353540735,35.99,74273.19,0.0,-0.8754,9e-05,13.08659]
[1776353545771,35.99,74273.58,0.0,-0.87538,9e-05,13.08868]
[1776353548794,35.99,74285.24,0.0,-0.87433,9e-05,13.16766]
[1776353553831,35.99,74280.41,0.0,-0.87479,9e-05,13.13099]
[1776353556851,35.99,74286.99,0.0,-0.8742,9e-05,13.17557]
[1776353558870,35.99,74292.48,0.0,-0.8737,9e-05,13.21262]
[1776353561894,35.99,74317.38,0.0,-0.87144,9e-05,13.38121]
[1776353562900,35.99,74307.81,0.0,-0.87232,9e-05,13.31608]
[1776353564914,35.99,74299.26,0.0,-0.8731,9e-05,13.25784]
[1776353567937,35.99,74290.49,0.0,-0.8739,9e-05,13.19816]
[1776353568942,35.99,74283.58,0.0,-0.87452,9e-05,13.15144]
[1776353570957,35.99,74278.11,0.0,-0.87501,9e-05,13.11457]
[1776353571964,35.99,74272.96,0.0,-0.87547,9e-05,13.07989]
[1776353576998,35.99,74268.23,0.0,-0.87588,9e-05,13.04861]
[1776353582034,35.99,74271.99,0.0,-0.87554,9e-05,13.07458]
[1776353584050,35.99,74279.4,0.0,-0.87488,9e-05,13.12469]
[1776353586062,35.99,74286.88,0.0,-0.8742,9e-05,13.1752]
[1776353588078,35.99,74277.77,0.0,-0.87502,9e-05,13.11365]
[1776353591529,35.99,74272.03,0.0,-0.87553,9e-05,13.07517]
[1776353595128,35.99,74278.24,0.0,-0.87497,9e-05,13.11738]
[1776353596133,35.99,74281.05,0.0,-0.87472,9e-05,13.1364]
[1776353601599,35.99,74279.56,0.0,-0.87485,9e-05,13.12638]
[1776353607215,35.99,74272.08,0.0,-0.87552,9e-05,13.07605]
[1776353609226,35.99,74269.86,0.0,-0.87572,9e-05,13.0613]
[1776353611670,35.99,74264.34,0.0,-0.87624,9e-05,13.02019]
[1776353614261,35.99,74260.81,0.0,-0.87656,9e-05,12.99624]
[1776353619297,36.0,74263.01,0.0,-0.87635,9e-05,13.01158]
[1776353624332,36.0,74254.66,0.0,-0.87708,9e-05,12.95635]
[1776353625339,36.0,74250.02,0.0,-0.87749,9e-05,12.9254]
[1776353627353,36.0,74236.17,0.0,-0.87871,9e-05,12.83265]
[1776353628360,36.0,74234.96,0.0,-0.87881,9e-05,12.82469]
[1776353633396,36.0,74233.11,0.0,-0.87898,9e-05,12.81166]
[1776353638430,36.0,74232.87,0.0,-0.87901,9e-05,12.80954]
[1776353640444,36.0,74227.2,0.0,-0.87951,9e-05,12.77132]
[1776353645479,36.0,74225.27,0.0,-0.87968,9e-05,12.75803]
[1776353649508,36.0,74223.8,0.0,-0.87981,9e-05,12.74813]
[1776353650518,36.0,74249.42,0.0,-0.87755,9e-05,12.9205]
[1776353651953,36.0,74251.98,0.0,-0.87732,9e-05,12.93846]
[1776353657568,36.0,74247.99,0.0,-0.87765,9e-05,12.91313]
[1776353662603,36.0,74252.43,0.0,-0.87724,9e-05,12.94447]
[1776353663610,36.0,74257.74,0.0,-0.87676,9e-05,12.98051]
[1776353667638,36.01,74258.58,0.0,-0.87667,9e-05,12.98734]
[1776353671666,36.01,74274.32,0.0,-0.87529,9e-05,13.09015]
[1776353676700,36.01,74270.18,0.0,-0.87565,9e-05,13.06272]
[1776353678715,36.01,74265.1,0.0,-0.8761,9e-05,13.02875]
[1776353680729,36.01,74258.97,0.0,-0.87664,9e-05,12.98785]
[1776353685764,36.01,74260.68,0.0,-0.87648,9e-05,13.00041]
[1776353690810,36.01,74250.31,0.0,-0.87739,9e-05,12.93118]
[1776353691807,36.01,74242.54,0.0,-0.87807,9e-05,12.87902]
[1776353697851,36.02,74237.7,0.0,-0.87849,9e-05,12.84716]
[1776353701879,36.02,74247.5,0.0,-0.87762,9e-05,12.91339]
[1776353703892,36.02,74259.98,0.0,-0.87651,9e-05,12.99786]
[1776353706913,36.02,74264.01,0.0,-0.87614,9e-05,13.02549]
[1776353707919,36.02,74258.58,0.0,-0.87662,9e-05,12.98909]
[1776353708927,36.02,74250.83,0.0,-0.87731,9e-05,12.93718]
[1776353711948,36.02,74256.35,0.0,-0.87681,9e-05,12.97499]
[1776353712955,36.02,74262.08,0.0,-0.8763,9e-05,13.01374]
[1776353717989,36.02,74265.9,0.0,-0.87595,9e-05,13.04018]
[1776353722018,36.02,74259.22,0.0,-0.87654,9e-05,12.99577]
[1776353723023,36.02,74247.46,0.0,-0.87757,9e-05,12.91694]
[1776353726044,36.02,74242.34,0.0,-0.87802,9e-05,12.88272]
[1776353731080,36.02,74241.95,0.0,-0.87808,9e-05,12.87646]
[1776353734101,36.03,74250.21,0.0,-0.87735,9e-05,12.93239]
[1776353737122,36.03,74256.03,0.0,-0.87682,9e-05,12.9722]
[1776353741150,36.03,74261.14,0.0,-0.87636,9e-05,13.00721]
[1776353747195,36.03,74259.06,0.0,-0.87654,9e-05,12.9939]
[1776353750216,36.03,74253.19,0.0,-0.87705,9e-05,12.95474]
[1776353755251,36.03,74249.44,0.0,-0.87738,9e-05,12.93034]
[1776353760286,36.03,74249.55,0.0,-0.87735,9e-05,12.93189]
[1776353764318,36.03,74244.06,0.0,-0.87783,9e-05,12.89569]
[1776353769350,36.04,74247.69,0.0,-0.87749,9e-05,12.9212]
[1776353771384,36.04,74255.36,0.0,-0.87681,9e-05,12.97315]
[1776353772821,36.04,74261.18,0.0,-0.87629,9e-05,13.01253]
[1776353775397,36.04,74255.64,0.0,-0.87678,9e-05,12.97538]
[1776353776403,36.04,74251.32,0.0,-0.87716,9e-05,12.94644]
[1776353777410,36.04,74244.07,0.0,-0.8778,9e-05,12.89787]
[1776353778418,36.04,74243.58,0.0,-0.87784,9e-05,12.8948]
[1776353781443,36.04,74237.43,0.0,-0.87838,9e-05,12.85391]
[1776353782893,36.04,74237.4,0.0,-0.87837,9e-05,12.85428]
[1776353787485,36.04,74225.05,0.0,-0.87945,9e-05,12.77213]
[1776353788494,36.04,74224.64,0.0,-0.87948,9e-05,12.76953]
[1776353793526,36.04,74221.38,0.0,-0.8798,9e-05,12.74368]
[1776353796550,36.04,74226.99,0.0,-0.87931,9e-05,12.78094]
[1776353798564,36.04,74232.16,0.0,-0.87886,9e-05,12.81565]
[1776353800577,36.04,74225.27,0.0,-0.87946,9e-05,12.7697]
[1776353801582,36.04,74225.55,0.0,-0.87943,9e-05,12.77175]
[1776353804618,36.04,74235.17,0.0,-0.87858,9e-05,12.83675]
[1776353805633,36.05,74249.9,0.0,-0.87728,9e-05,12.93603]
[1776353806658,36.05,74287.05,0.0,-0.87396,9e-05,13.18641]
[1776353807640,36.05,74341.07,0.0,-0.86901,9e-05,13.55299]
[1776353808679,36.05,74355.85,0.0,-0.86764,9e-05,13.65375]
[1776353809657,36.05,74348.51,0.0,-0.86832,9e-05,13.60383]
[1776353810670,36.05,74339.1,0.0,-0.86919,9e-05,13.53991]
[1776353811674,36.05,74333.66,0.0,-0.86969,9e-05,13.50311]
[1776353813132,36.05,74355.91,0.0,-0.86763,9e-05,13.6547]
[1776353814760,36.05,74408.84,0.0,-0.86263,0.0001,14.01613]
[1776353815738,36.05,74442.14,0.0,-0.85942,0.0001,14.24441]
[1776353816739,36.05,74487.14,0.0,-0.85501,0.0001,14.5541]
[1776353817828,36.04,74503.27,0.0,-0.85344,0.0001,14.66318]
[1776353818755,36.04,74496.41,0.0,-0.85417,0.0001,14.61239]
[1776353819758,36.04,74504.21,0.0,-0.85339,0.0001,14.66616]
[1776353821791,36.04,74528.46,0.0,-0.85097,0.0001,14.83321]
[1776353823271,36.04,74571.33,0.0,-0.8466,0.0001,15.12941]
[1776353823954,36.04,74581.85,0.0,-0.84552,0.0001,15.20216]
[1776353826915,36.04,74576.42,0.0,-0.84608,0.0001,15.16442]
[1776353828859,36.04,74589.11,0.0,-0.84477,0.0001,15.25233]
[1776353829874,36.04,74575.07,0.0,-0.84622,0.0001,15.15522]
[1776353830875,36.03,74547.32,0.0,-0.84909,0.0001,14.96135]
[1776353831925,36.03,74546.6,0.0,-0.84916,0.0001,14.95635]
[1776353832895,36.03,74566.61,0.0,-0.84712,0.0001,15.09464]
[1776353833914,36.03,74594.55,0.0,-0.84424,0.0001,15.28795]
[1776353834920,36.03,74600.41,0.0,-0.84366,0.0001,15.32659]
[1776353835955,36.03,74589.38,0.0,-0.84477,0.0001,15.25225]
[1776353837947,36.04,74613.46,0.0,-0.84223,0.0001,15.42102]
[1776353838959,36.03,74643.21,0.0,-0.83912,0.00011,15.62558]
[1776353839972,36.03,74668.39,0.0,-0.83644,0.00011,15.79994]
[1776353841043,36.02,74690.09,0.0,-0.83417,0.00011,15.94634]
[1776353842008,36.02,74690.09,0.0,-0.8342,0.00011,15.94477]
[1776353843004,36.02,74705.97,0.0,-0.83248,0.00011,16.05482]
[1776353844025,36.02,74710.66,0.0,-0.83198,0.00011,16.08674]
[1776353845015,36.02,74723.96,0.0,-0.83055,0.00011,16.1775]
[1776353846037,36.02,74783.22,0.0,-0.82398,0.00011,16.5873]
[1776353847058,36.01,74781.9,0.0,-0.82416,0.00011,16.57619]
[1776353848039,36.01,74794.77,0.0,-0.82272,0.00011,16.66493]
[1776353849058,36.01,74819.58,0.0,-0.81992,0.00011,16.83603]
[1776353850062,36.01,74825.74,0.0,-0.81922,0.00011,16.87849]
[1776353851096,36.01,74855.78,0.0,-0.81581,0.00012,17.08126]
[1776353852096,36.01,74854.12,0.0,-0.81601,0.00012,17.0691]
[1776353853114,36.01,74863.57,0.0,-0.81492,0.00012,17.13388]
[1776353854122,36.01,74879.3,0.0,-0.81311,0.00012,17.2415]
[1776353855140,36.01,74880.79,0.0,-0.81294,0.00012,17.25149]
[1776353857151,35.99,74885.41,0.0,-0.81252,0.00012,17.27628]
[1776353858166,35.99,74859.4,0.0,-0.81555,0.00012,17.09709]
[1776353860175,35.99,74874.04,0.0,-0.81386,0.00012,17.19718]
[1776353861176,35.99,74850.34,0.0,-0.8166,0.00011,17.03414]
[1776353862184,35.99,74815.37,0.0,-0.8206,0.00011,16.79271]
[1776353863196,35.98,74832.1,0.0,-0.8187,0.00011,16.90789]
[1776353864206,35.98,74867.39,0.0,-0.81465,0.00012,17.15072]
[1776353865221,35.97,74886.77,0.0,-0.81248,0.00012,17.27912]
[1776353866236,35.96,74894.69,0.0,-0.81166,0.00012,17.32735]
[1776353867227,35.95,74885.64,0.0,-0.81273,0.00012,17.26441]
[1776353868236,35.96,74878.53,0.0,-0.81353,0.00012,17.21703]
[1776353869241,35.95,74884.06,0.0,-0.81293,0.00012,17.25271]
[1776353872269,35.95,74896.24,0.0,-0.81149,0.00012,17.33732]
[1776353874286,35.95,74884.97,0.0,-0.81285,0.00012,17.25747]
[1776353876300,35.95,74890.37,0.0,-0.81224,0.00012,17.29345]
[1776353881356,35.94,74895.05,0.0,-0.81176,0.00012,17.32217]
[1776353882384,35.93,74898.37,0.0,-0.81144,0.00012,17.3406]
[1776353883368,35.92,74890.87,0.0,-0.81237,0.00012,17.28653]
[1776353884375,35.91,74880.75,0.0,-0.81357,0.00012,17.21527]
[1776353886412,35.91,74868.35,0.0,-0.81505,0.00012,17.12788]
[1776353887409,35.91,74887.62,0.0,-0.81281,0.00012,17.26056]
[1776353888419,35.91,74881.42,0.0,-0.81353,0.00012,17.21789]
[1776353889423,35.91,74857.0,0.0,-0.81636,0.00012,17.04963]
[1776353890434,35.91,74845.34,0.0,-0.81768,0.00011,16.97058]
[1776353891518,35.91,74840.04,0.0,-0.81828,0.00011,16.93398]
[1776353892448,35.92,74870.14,0.0,-0.81478,0.00012,17.14344]
[1776353894025,35.92,74838.57,0.0,-0.81843,0.00011,16.92512]
[1776353895470,35.92,74822.13,0.0,-0.82031,0.00011,16.8113]
[1776353897496,35.92,74803.41,0.0,-0.82244,0.00011,16.68138]
[1776353898514,35.91,74780.33,0.0,-0.82504,0.00011,16.5215]
[1776353899516,35.92,74771.19,0.0,-0.82606,0.00011,16.45819]
[1776353900519,35.91,74738.92,0.0,-0.82964,0.00011,16.2343]
[1776353901535,35.91,74732.34,0.0,-0.83036,0.00011,16.18862]
[1776353902540,35.91,74722.49,0.0,-0.83144,0.00011,16.12032]
[1776353904097,35.92,74710.33,0.0,-0.83276,0.00011,16.0361]
[1776353908586,35.92,74723.22,0.0,-0.83135,0.00011,16.12613]
[1776353909592,35.92,74709.93,0.0,-0.8328,0.00011,16.03386]
[1776353911606,35.92,74716.52,0.0,-0.83211,0.00011,16.07545]
[1776353914169,35.92,74723.61,0.0,-0.83134,0.00011,16.12479]
[1776353915646,35.91,74749.25,0.0,-0.82854,0.00011,16.30134]
[1776353916655,35.91,74760.4,0.0,-0.8273,0.00011,16.37863]
[1776353917657,35.91,74776.91,0.0,-0.82546,0.00011,16.49308]
[1776353920683,35.91,74783.72,0.0,-0.8247,0.00011,16.53999]
[1776353924255,35.91,74781.89,0.0,-0.82496,0.00011,16.52449]
[1776353925717,35.9,74765.99,0.0,-0.82674,0.00011,16.4136]
[1776353926726,35.91,74762.69,0.0,-0.8271,0.00011,16.39143]
[1776353931761,35.92,74760.49,0.0,-0.82728,0.00011,16.38023]
[1776353934324,35.92,74754.35,0.0,-0.82795,0.00011,16.33802]
[1776353935790,35.92,74747.99,0.0,-0.82866,0.00011,16.29387]
[1776353936795,35.92,74745.49,0.0,-0.82893,0.00011,16.27655]
[1776353941833,35.92,74753.34,0.0,-0.82807,0.00011,16.33065]
[1776353944407,35.91,74739.64,0.0,-0.82959,0.00011,16.23508]
[1776353945859,35.91,74736.98,0.0,-0.82989,0.00011,16.21652]
[1776353946873,35.91,74729.9,0.0,-0.83066,0.00011,16.1673]
[1776353947876,35.91,74744.37,0.0,-0.82907,0.00011,16.2677]
[1776353948884,35.91,74745.19,0.0,-0.82898,0.00011,16.27324]
[1776353950898,35.91,74740.18,0.0,-0.82954,0.00011,16.23817]
[1776353951926,35.91,74745.55,0.0,-0.82895,0.00011,16.27534]
[1776353954487,35.91,74699.55,0.0,-0.83399,0.00011,15.95574]
[1776353955939,35.91,74694.14,0.0,-0.83458,0.00011,15.91802]
[1776353957955,35.91,74692.06,0.0,-0.8348,0.00011,15.90342]
[1776353958960,35.91,74697.16,0.0,-0.83425,0.00011,15.93877]
[1776353960983,35.91,74702.57,0.0,-0.83367,0.00011,15.97629]
[1776353961983,35.91,74722.23,0.0,-0.83152,0.00011,16.11285]
[1776353962989,35.91,74716.94,0.0,-0.83211,0.00011,16.07599]
[1776353965003,35.91,74714.03,0.0,-0.83242,0.00011,16.05563]
[1776353967018,35.91,74685.3,0.0,-0.83554,0.00011,15.85579]
[1776353968035,35.91,74683.71,0.0,-0.83571,0.00011,15.84476]
[1776353970044,35.91,74691.28,0.0,-0.8349,0.00011,15.8974]
[1776353973067,35.91,74691.14,0.0,-0.83495,0.00011,15.89226]
[1776353975082,35.91,74687.21,0.0,-0.83537,0.00011,15.86493]
[1776353978103,35.91,74697.46,0.0,-0.83426,0.00011,15.9361]
[1776353979117,35.91,74703.49,0.0,-0.83361,0.00011,15.97787]
[1776353982131,35.91,74713.18,0.0,-0.83257,0.00011,16.04467]
[1776353986160,35.91,74706.77,0.0,-0.83328,0.00011,15.99933]
[1776353990188,35.9,74701.3,0.0,-0.83388,0.00011,15.96071]
[1776353992202,35.9,74690.95,0.0,-0.835,0.00011,15.8887]
[1776353993208,35.9,74684.1,0.0,-0.83574,0.00011,15.84116]
[1776353998245,35.91,74690.89,0.0,-0.83501,0.00011,15.88846]
[1776354002272,35.91,74682.88,0.0,-0.83587,0.00011,15.83288]
[1776354006313,35.91,74662.8,0.0,-0.83802,0.00011,15.69349]
[1776354007317,35.91,74647.5,0.0,-0.83965,0.00011,15.587]
[1776354008348,35.9,74643.07,0.0,-0.84012,0.00011,15.55618]
[1776354009364,35.9,74634.35,0.0,-0.84104,0.00011,15.4956]
[1776354010390,35.91,74628.09,0.0,-0.8417,0.00011,15.45219]
[1776354013399,35.9,74622.92,0.0,-0.84225,0.0001,15.41614]
[1776354015403,35.9,74612.49,0.0,-0.84334,0.0001,15.34358]
[1776354016410,35.9,74610.04,0.0,-0.8436,0.0001,15.32661]
[1776354021449,35.91,74606.26,0.0,-0.84399,0.0001,15.30057]
[1776354022458,35.91,74595.85,0.0,-0.84507,0.0001,15.22836]
[1776354023470,35.91,74587.61,0.0,-0.84592,0.0001,15.17109]
[1776354024473,35.9,74574.88,0.0,-0.84724,0.0001,15.08267]
[1776354025480,35.9,74568.56,0.0,-0.84789,0.0001,15.03883]
[1776354026488,35.9,74568.86,0.0,-0.84786,0.0001,15.04088]
[1776354028502,35.9,74577.67,0.0,-0.84695,0.0001,15.10191]
[1776354029506,35.9,74585.57,0.0,-0.84614,0.0001,15.15664]
[1776354030513,35.9,74582.78,0.0,-0.84643,0.0001,15.1371]
[1776354033535,35.9,74577.12,0.0,-0.84705,0.0001,15.09323]
[1776354035549,35.9,74571.77,0.0,-0.84761,0.0001,15.05603]
[1776354040603,35.9,74580.16,0.0,-0.84675,0.0001,15.11406]
[1776354041601,35.9,74594.14,0.0,-0.8453,0.0001,15.21103]
[1776354042608,35.9,74599.64,0.0,-0.84473,0.0001,15.24922]
[1776354044625,35.9,74598.5,0.0,-0.84485,0.0001,15.24123]
[1776354049657,35.9,74601.25,0.0,-0.84457,0.0001,15.26016]
[1776354051671,35.9,74606.4,0.0,-0.84403,0.0001,15.29581]
[1776354055245,35.9,74600.09,0.0,-0.8447,0.0001,15.25148]
[1776354059727,35.9,74594.07,0.0,-0.84533,0.0001,15.20932]
[1776354065318,35.9,74598.97,0.0,-0.84483,0.0001,15.24261]
[1776354066777,35.9,74610.21,0.0,-0.84366,0.0001,15.32059]
[1776354067784,35.9,74615.22,0.0,-0.84314,0.0001,15.35521]
[1776354069798,35.9,74629.87,0.0,-0.84161,0.00011,15.45654]
[1776354070805,35.9,74632.63,0.0,-0.84132,0.00011,15.47538]
[1776354071817,35.9,74622.16,0.0,-0.84243,0.0001,15.40248]
[1776354072818,35.89,74619.02,0.0,-0.84276,0.0001,15.38015]
[1776354075387,35.89,74625.19,0.0,-0.84212,0.00011,15.42247]
[1776354080874,35.89,74629.05,0.0,-0.84175,0.00011,15.4475]
[1776354085459,35.89,74612.7,0.0,-0.84348,0.0001,15.33259]
[1776354086919,35.88,74609.75,0.0,-0.8438,0.0001,15.31162]
[1776354089941,35.88,74604.58,0.0,-0.84434,0.0001,15.27529]
[1776354091955,35.88,74598.88,0.0,-0.84497,0.0001,15.23141]
[1776354093970,35.88,74595.32,0.0,-0.84535,0.0001,15.20638]
[1776354095535,35.88,74572.93,0.0,-0.84766,0.0001,15.05093]
[1776354096991,35.88,74571.55,0.0,-0.84781,0.0001,15.04056]
[1776354099010,35.88,74564.19,0.0,-0.84857,0.0001,14.98921]
[1776354100024,35.88,74547.85,0.0,-0.85024,0.0001,14.87543]
[1776354101032,35.88,74535.12,0.0,-0.85153,0.0001,14.78714]
[1776354102032,35.88,74532.77,0.0,-0.85177,0.0001,14.77092]
[1776354105615,35.88,74548.11,0.0,-0.85022,0.0001,14.8773]
[1776354107067,35.88,74548.44,0.0,-0.85018,0.0001,14.87959]
[1776354112102,35.88,74547.96,0.0,-0.85024,0.0001,14.8759]
[1776354118144,35.88,74549.98,0.0,-0.85005,0.0001,14.88854]
[1776354121173,35.87,74542.96,0.0,-0.85078,0.0001,14.83899]
[1776354123181,35.87,74550.17,0.0,-0.85005,0.0001,14.88875]
[1776354124186,35.87,74555.47,0.0,-0.84951,0.0001,14.92544]
[1776354128214,35.87,74560.27,0.0,-0.84903,0.0001,14.95824]
[1776354130228,35.87,74571.43,0.0,-0.84789,0.0001,15.03536]
[1776354131247,35.87,74585.83,0.0,-0.84641,0.0001,15.1351]
[1776354132249,35.87,74586.61,0.0,-0.84634,0.0001,15.14014]
[1776354133254,35.87,74576.83,0.0,-0.84735,0.0001,15.07184]
[1776354134259,35.87,74573.21,0.0,-0.84773,0.0001,15.04642]
[1776354139294,35.87,74576.71,0.0,-0.84739,0.0001,15.06948]
[1776354144337,35.86,74569.65,0.0,-0.84813,0.0001,15.01934]
[1776354147358,35.86,74556.37,0.0,-0.8495,0.0001,14.92665]
[1776354148370,35.86,74558.12,0.0,-0.84932,0.0001,14.93874]
[1776354149384,35.86,74531.91,0.0,-0.85198,0.0001,14.75694]
[1776354150387,35.86,74515.43,0.0,-0.85364,0.0001,14.64217]
[1776354151394,35.86,74503.51,0.0,-0.85487,0.0001,14.55541]
[1776354152403,35.86,74518.43,0.0,-0.85338,0.0001,14.65865]
[1776354153411,35.86,74536.34,0.0,-0.85158,0.0001,14.78273]
[1776354155426,35.86,74554.81,0.0,-0.8497,0.0001,14.91068]
[1776354158444,35.86,74541.92,0.0,-0.85102,0.0001,14.82081]
[1776354159452,35.86,74536.17,0.0,-0.8516,0.0001,14.78083]
[1776354160458,35.86,74528.54,0.0,-0.85237,0.0001,14.72789]
[1776354163480,35.86,74523.27,0.0,-0.85291,0.0001,14.69132]
[1776354168518,35.86,74527.96,0.0,-0.85244,0.0001,14.72368]
[1776354171537,35.86,74532.52,0.0,-0.85198,0.0001,14.75499]
[1776354176572,35.86,74533.27,0.0,-0.85192,0.0001,14.75943]
[1776354181607,35.85,74543.42,0.0,-0.8509,0.0001,14.82889]
[1776354182614,35.85,74550.57,0.0,-0.85018,0.0001,14.87819]
[1776354185635,35.85,74562.25,0.0,-0.849,0.0001,14.95864]
[1776354186642,35.85,74562.98,0.0,-0.84893,0.0001,14.96331]
[1776354190670,35.85,74577.48,0.0,-0.84746,0.0001,15.06303]
[1776354191677,35.85,74571.66,0.0,-0.84806,0.0001,15.02232]
[1776354192685,35.85,74564.17,0.0,-0.84883,0.0001,14.9701]
[1776354197740,35.85,74548.72,0.0,-0.85042,0.0001,14.86193]
[1776354198739,35.85,74547.4,0.0,-0.85056,0.0001,14.85251]
[1776354203771,35.84,74553.47,0.0,-0.84995,0.0001,14.89423]
[1776354206792,35.84,74562.08,0.0,-0.84907,0.0001,14.95375]
[1776354210819,35.84,74567.84,0.0,-0.84849,0.0001,14.99316]
[1776354212835,35.84,74573.24,0.0,-0.84798,0.0001,15.02621]
[1776354216461,35.84,74590.26,0.0,-0.84623,0.0001,15.14389]
[1776354216863,35.84,74590.26,0.0,-0.84623,0.0001,15.14358]
[1776354220891,35.84,74583.18,0.0,-0.84697,0.0001,15.09393]
[1776354224922,35.84,74573.95,0.0,-0.84792,0.0001,15.02997]
[1776354229955,35.84,74577.71,0.0,-0.84753,0.0001,15.05643]
[1776354232975,35.84,74583.07,0.0,-0.84698,0.0001,15.09375]
[1776354236601,35.84,74592.25,0.0,-0.84603,0.0001,15.15759]
[1776354239018,35.84,74584.27,0.0,-0.84685,0.0001,15.10207]
[1776354242044,35.84,74593.87,0.0,-0.84586,0.0001,15.1688]
[1776354243050,35.84,74602.71,0.0,-0.84494,0.0001,15.23009]
[1776354244061,35.84,74611.23,0.0,-0.84405,0.0001,15.28935]
[1776354246673,35.84,74618.23,0.0,-0.84332,0.0001,15.33797]
[1776354249090,35.84,74627.18,0.0,-0.84239,0.00011,15.39998]
[1776354251104,35.84,74619.67,0.0,-0.84318,0.0001,15.34753]
[1776354252111,35.84,74614.41,0.0,-0.84373,0.0001,15.31092]
[1776354254126,35.84,74607.69,0.0,-0.84444,0.0001,15.264]
[1776354258156,35.84,74618.1,0.0,-0.84335,0.0001,15.33608]
[1776354260166,35.84,74623.7,0.0,-0.84277,0.00011,15.37482]
[1776354261175,35.84,74616.72,0.0,-0.8435,0.0001,15.32613]
[1776354262182,35.84,74614.7,0.0,-0.84371,0.0001,15.31201]
[1776354264198,35.84,74605.73,0.0,-0.84466,0.0001,15.24932]
[1776354266820,35.83,74590.47,0.0,-0.84625,0.0001,15.14269]
[1776354272252,35.83,74592.82,0.0,-0.84604,0.0001,15.1545]
[1776354276891,35.83,74597.95,0.0,-0.84552,0.0001,15.18963]
[1776354281315,35.83,74592.9,0.0,-0.84605,0.0001,15.15397]
[1776354286351,35.83,74591.84,0.0,-0.84617,0.0001,15.14615]
[1776354288386,35.83,74598.59,0.0,-0.84547,0.0001,15.19291]
[1776354290388,35.83,74589.56,0.0,-0.84641,0.0001,15.12984]
[1776354291395,35.83,74588.29,0.0,-0.84655,0.0001,15.12093]
[1776354296430,35.83,74588.89,0.0,-0.84649,0.0001,15.12487]
[1776354301465,35.83,74583.48,0.0,-0.84705,0.0001,15.08714]
[1776354305493,35.83,74589.77,0.0,-0.8464,0.0001,15.13094]
[1776354310529,35.83,74591.43,0.0,-0.84623,0.0001,15.14235]
[1776354315565,35.83,74589.06,0.0,-0.84647,0.0001,15.12575]
[1776354316572,35.83,74583.99,0.0,-0.847,0.0001,15.09048]
[1776354317578,35.83,74591.37,0.0,-0.84623,0.0001,15.14182]
[1776354318586,35.83,74591.8,0.0,-0.84619,0.0001,15.14477]
[1776354323622,35.83,74590.91,0.0,-0.84629,0.0001,15.13839]
[1776354325637,35.83,74612.05,0.0,-0.84408,0.0001,15.28558]
[1776354326644,35.83,74617.88,0.0,-0.84347,0.0001,15.32615]
[1776354327650,35.83,74624.75,0.0,-0.84276,0.00011,15.3739]
[1776354328659,35.83,74626.33,0.0,-0.84259,0.00011,15.38478]
[1776354331680,35.83,74632.27,0.0,-0.842,0.00011,15.42193]
[1776354332688,35.83,74633.62,0.0,-0.84186,0.00011,15.43135]
[1776354333696,35.83,74639.59,0.0,-0.84123,0.00011,15.47292]
[1776354334702,35.83,74643.55,0.0,-0.8408,0.00011,15.50065]
[1776354336717,35.83,74648.87,0.0,-0.84024,0.00011,15.5379]
[1776354341755,35.83,74649.87,0.0,-0.84014,0.00011,15.54457]
[1776354346791,35.83,74645.16,0.0,-0.84064,0.00011,15.51121]
[1776354351825,35.83,74652.13,0.0,-0.83991,0.00011,15.55948]
[1776354354847,35.82,74657.36,0.0,-0.83935,0.00011,15.59574]
[1776354356861,35.83,74665.77,0.0,-0.83846,0.00011,15.65436]
[1776354357869,35.82,74677.51,0.0,-0.8372,0.00011,15.73606]
[1776354358875,35.82,74680.79,0.0,-0.83685,0.00011,15.75874]
[1776354360890,35.82,74687.62,0.0,-0.83612,0.00011,15.8059]
[1776354361898,35.82,74688.91,0.0,-0.83598,0.00011,15.81503]
[1776354362906,35.82,74694.75,0.0,-0.83535,0.00011,15.85583]
[1776354363911,35.82,74696.13,0.0,-0.83519,0.00011,15.86551]
[1776354364919,35.82,74703.65,0.0,-0.83438,0.00011,15.91793]
[1776354365926,35.82,74699.92,0.0,-0.83478,0.00011,15.89196]
[1776354368949,35.82,74693.67,0.0,-0.83546,0.00011,15.84834]
[1776354372976,35.83,74699.07,0.0,-0.83487,0.00011,15.88621]
[1776354373983,35.83,74705.59,0.0,-0.83416,0.00011,15.93161]
[1776354374991,35.82,74708.69,0.0,-0.83383,0.00011,15.95315]
[1776354375997,35.82,74714.43,0.0,-0.8332,0.00011,15.99302]
[1776354377003,35.82,74724.24,0.0,-0.83213,0.00011,16.06137]
[1776354378012,35.82,74721.03,0.0,-0.83248,0.00011,16.03901]
[1776354380036,35.82,74717.49,0.0,-0.83287,0.00011,16.01441]
[1776354381034,35.82,74711.3,0.0,-0.83355,0.00011,15.97117]
[1776354382044,35.82,74682.67,0.0,-0.83665,0.00011,15.77175]
[1776354383050,35.82,74681.27,0.0,-0.8368,0.00011,15.76175]
[1776354387707,35.82,74662.96,0.0,-0.83877,0.00011,15.63394]
[1776354389109,35.82,74666.81,0.0,-0.83837,0.00011,15.66035]
[1776354392127,35.82,74661.32,0.0,-0.83899,0.00011,15.6178]
[1776354396156,35.82,74666.74,0.0,-0.83841,0.00011,15.65543]
[1776354397778,35.82,74659.33,0.0,-0.8392,0.00011,15.60369]
[1776354402207,35.82,74652.89,0.0,-0.83989,0.00011,15.55881]
[1776354407849,35.82,74647.31,0.0,-0.84048,0.00011,15.52008]
[1776354410264,35.82,74641.21,0.0,-0.84113,0.00011,15.47741]
[1776354411271,35.82,74629.09,0.0,-0.84241,0.00011,15.39299]
[1776354412283,35.82,74626.04,0.0,-0.84273,0.00011,15.37181]
[1776354414292,35.82,74616.0,0.0,-0.84378,0.0001,15.30214]
[1776354415300,35.82,74624.27,0.0,-0.84291,0.00011,15.35987]
[1776354416308,35.82,74633.38,0.0,-0.84195,0.00011,15.42338]
[1776354417919,35.82,74632.5,0.0,-0.84204,0.00011,15.41728]
[1776354421342,35.82,74628.51,0.0,-0.84246,0.00011,15.38964]
[1776354426378,35.82,74629.47,0.0,-0.84235,0.00011,15.39661]
[1776354429399,35.82,74623.87,0.0,-0.84294,0.00011,15.35777]
[1776354434434,35.82,74619.95,0.0,-0.84335,0.0001,15.33091]
[1776354439470,35.83,74615.31,0.0,-0.84382,0.0001,15.29918]
[1776354440476,35.83,74624.18,0.0,-0.84289,0.00011,15.36102]
[1776354441483,35.83,74625.59,0.0,-0.84274,0.00011,15.37087]
[1776354445524,35.83,74615.91,0.0,-0.84376,0.0001,15.30364]
[1776354446527,35.83,74603.21,0.0,-0.84508,0.0001,15.21539]
[1776354448129,35.83,74601.65,0.0,-0.84525,0.0001,15.20434]
[1776354450557,35.83,74591.77,0.0,-0.84628,0.0001,15.13527]
[1776354451563,35.82,74588.55,0.0,-0.84664,0.0001,15.10871]
[1776354453577,35.82,74593.27,0.0,-0.84616,0.0001,15.14095]
[1776354454584,35.82,74593.8,0.0,-0.84611,0.0001,15.14442]
[1776354458613,35.82,74588.2,0.0,-0.8467,0.0001,15.10502]
[1776354460626,35.82,74581.56,0.0,-0.84739,0.0001,15.05877]
[1776354464658,35.82,74601.58,0.0,-0.84531,0.0001,15.19791]
[1776354465665,35.82,74607.65,0.0,-0.84468,0.0001,15.2401]
[1776354467678,35.82,74621.57,0.0,-0.84323,0.0001,15.33675]
[1776354469692,35.82,74631.09,0.0,-0.84224,0.00011,15.40258]
[1776354471708,35.82,74641.92,0.0,-0.8411,0.00011,15.47741]
[1776354476743,35.81,74643.99,0.0,-0.84091,0.00011,15.49002]
[1776354478758,35.81,74661.58,0.0,-0.83904,0.00011,15.61229]
[1776354479765,35.81,74666.53,0.0,-0.83852,0.00011,15.6467]
[1776354480771,35.81,74666.28,0.0,-0.83854,0.00011,15.64484]
[1776354482790,35.81,74671.22,0.0,-0.83802,0.00011,15.67894]
[1776354483795,35.81,74677.02,0.0,-0.8374,0.00011,15.71916]
[1776354485811,35.81,74679.75,0.0,-0.83712,0.00011,15.73773]
[1776354488829,35.81,74685.04,0.0,-0.83656,0.00011,15.77384]
[1776354493864,35.81,74682.08,0.0,-0.83689,0.00011,15.75215]
[1776354495879,35.81,74672.99,0.0,-0.83788,0.00011,15.68831]
[1776354496886,35.81,74659.09,0.0,-0.83937,0.00011,15.59127]
[1776354497892,35.81,74654.02,0.0,-0.83991,0.00011,15.55587]
[1776354502929,35.8,74649.39,0.0,-0.84041,0.00011,15.52318]
[1776354506955,35.8,74645.13,0.0,-0.84087,0.00011,15.49279]
[1776354511991,35.8,74642.37,0.0,-0.84121,0.00011,15.46878]
[1776354515013,35.8,74635.53,0.0,-0.84193,0.00011,15.4208]
[1776354519041,35.8,74625.78,0.0,-0.84296,0.00011,15.35274]
[1776354520047,35.8,74620.91,0.0,-0.84347,0.0001,15.31887]
[1776354523068,35.8,74615.9,0.0,-0.84399,0.0001,15.28425]
[1776354526089,35.8,74610.03,0.0,-0.8446,0.0001,15.24376]
[1776354531125,35.8,74610.51,0.0,-0.84454,0.0001,15.2479]
[1776354533139,35.8,74615.74,0.0,-0.84399,0.0001,15.28457]
[1776354538177,35.81,74613.74,0.0,-0.84419,0.0001,15.27102]
[1776354543210,35.81,74607.68,0.0,-0.84482,0.0001,15.22923]
[1776354544217,35.81,74602.45,0.0,-0.84536,0.0001,15.19295]
[1776354546231,35.81,74599.71,0.0,-0.84564,0.0001,15.17422]
[1776354550262,35.81,74595.21,0.0,-0.8461,0.0001,15.14372]
[1776354552273,35.81,74601.6,0.0,-0.84543,0.0001,15.18864]
[1776354557308,35.81,74602.04,0.0,-0.84537,0.0001,15.19207]
[1776354562345,35.81,74602.49,0.0,-0.84533,0.0001,15.1953]
[1776354566414,35.81,74597.61,0.0,-0.84583,0.0001,15.16155]
[1776354569001,35.81,74577.1,0.0,-0.84795,0.0001,15.0189]
[1776354571420,35.81,74568.6,0.0,-0.84886,0.0001,14.9558]
[1776354572436,35.81,74562.32,0.0,-0.8495,0.0001,14.91233]
[1776354573442,35.81,74563.82,0.0,-0.84934,0.0001,14.92294]
[1776354574480,35.81,74555.86,0.0,-0.85015,0.0001,14.86763]
[1776354575495,35.81,74547.55,0.0,-0.851,0.0001,14.80991]
[1776354576461,35.81,74533.65,0.0,-0.85241,0.0001,14.71291]
[1776354577465,35.81,74529.56,0.0,-0.85283,0.0001,14.68427]
[1776354579122,35.81,74515.54,0.0,-0.85424,0.0001,14.58694]
[1776354579483,35.81,74515.54,0.0,-0.85424,0.0001,14.58684]
[1776354580489,35.81,74492.06,0.0,-0.85658,0.0001,14.42407]
[1776354581494,35.81,74489.51,0.0,-0.85683,0.0001,14.40653]
[1776354583508,35.81,74509.87,0.0,-0.8548,0.0001,14.5478]
[1776354584520,35.81,74510.97,0.0,-0.8547,0.0001,14.55538]
[1776354589193,35.81,74514.76,0.0,-0.85432,0.0001,14.58121]
[1776354594592,35.81,74515.04,0.0,-0.8543,0.0001,14.58252]
[1776354599629,35.81,74513.67,0.0,-0.85445,0.0001,14.57243]
[1776354602648,35.81,74521.89,0.0,-0.85363,0.0001,14.62906]
[1776354607688,35.8,74537.77,0.0,-0.85204,0.0001,14.73862]
[1776354608692,35.8,74546.75,0.0,-0.85113,0.0001,14.80088]
[1776354609699,35.8,74549.52,0.0,-0.85085,0.0001,14.81993]
[1776354614734,35.8,74547.49,0.0,-0.85107,0.0001,14.8048]
[1776354619769,35.8,74549.55,0.0,-0.85088,0.0001,14.81819]
[1776354624804,35.8,74550.5,0.0,-0.8508,0.0001,14.82365]
[1776354629841,35.8,74551.5,0.0,-0.85071,0.0001,14.82953]
[1776354630859,35.79,74556.55,0.0,-0.8502,0.0001,14.86439]
[1776354631863,35.79,74567.52,0.0,-0.84912,0.0001,14.93616]
[1776354632862,35.79,74580.43,0.0,-0.8478,0.0001,15.0257]
[1776354637902,35.79,74583.48,0.0,-0.8475,0.0001,15.04576]
[1776354641933,35.79,74576.35,0.0,-0.84826,0.0001,14.99466]
[1776354642939,35.79,74560.25,0.0,-0.84991,0.0001,14.88269]
[1776354643942,35.79,74550.93,0.0,-0.85087,0.0001,14.81748]
[1776354645959,35.79,74558.94,0.0,-0.85005,0.0001,14.87277]
[1776354648981,35.78,74566.19,0.0,-0.84932,0.0001,14.92258]
[1776354649985,35.78,74576.3,0.0,-0.84829,0.0001,14.99273]
[1776354652005,35.78,74581.37,0.0,-0.84777,0.0001,15.02756]
[1776354653008,35.78,74587.86,0.0,-0.84711,0.0001,15.07244]
[1776354655022,35.78,74606.54,0.0,-0.84517,0.0001,15.20219]
[1776354656028,35.78,74611.63,0.0,-0.84464,0.0001,15.23739]
[1776354659049,35.78,74618.35,0.0,-0.84395,0.0001,15.28337]
[1776354660056,35.78,74625.15,0.0,-0.84325,0.00011,15.33039]
[1776354662074,35.78,74630.63,0.0,-0.84268,0.00011,15.36802]
[1776354665090,35.78,74638.42,0.0,-0.84187,0.00011,15.4216]
[1776354668113,35.77,74632.75,0.0,-0.84248,0.00011,15.38137]
[1776354672140,35.77,74625.71,0.0,-0.84323,0.00011,15.33159]
[1776354676170,35.77,74632.44,0.0,-0.84253,0.00011,15.37783]
[1776354681214,35.77,74629.87,0.0,-0.84282,0.00011,15.35897]
[1776354686240,35.77,74623.4,0.0,-0.84351,0.0001,15.31313]
[1776354690269,35.77,74634.02,0.0,-0.8424,0.00011,15.38683]
[1776354691275,35.77,74638.93,0.0,-0.84191,0.00011,15.41697]
[1776354692292,35.77,74648.48,0.0,-0.8409,0.00011,15.48344]
[1776354693298,35.77,74654.95,0.0,-0.84022,0.00011,15.52839]
[1776354697332,35.77,74649.85,0.0,-0.84076,0.00011,15.49292]
[1776354702364,35.77,74649.73,0.0,-0.84077,0.00011,15.49236]
[1776354704376,35.77,74658.36,0.0,-0.83985,0.00011,15.55267]
[1776354705385,35.77,74659.1,0.0,-0.83977,0.00011,15.55785]
[1776354706391,35.77,74664.17,0.0,-0.83923,0.00011,15.59319]
[1776354707398,35.77,74670.87,0.0,-0.83851,0.00011,15.63985]
[1776354709414,35.77,74674.98,0.0,-0.83807,0.00011,15.66849]
[1776354712432,35.77,74681.25,0.0,-0.83739,0.00011,15.71237]
[1776354713442,35.77,74686.77,0.0,-0.8368,0.00011,15.75087]
[1776354715458,35.77,74686.82,0.0,-0.83679,0.00011,15.75116]
[1776354721504,35.77,74683.67,0.0,-0.83714,0.00011,15.72884]
[1776354725526,35.77,74689.57,0.0,-0.8365,0.00011,15.7699]
[1776354726533,35.77,74690.95,0.0,-0.83636,0.00011,15.77945]
[1776354731568,35.76,74694.77,0.0,-0.83595,0.00011,15.80553]
[1776354732575,35.76,74700.94,0.0,-0.83529,0.00011,15.84813]
[1776354735599,35.76,74718.35,0.0,-0.8334,0.00011,15.96913]
[1776354740288,35.76,74728.66,0.0,-0.83228,0.00011,16.04055]
[1776354742644,35.76,74723.09,0.0,-0.83289,0.00011,16.00162]
[1776354743653,35.76,74719.68,0.0,-0.83327,0.00011,15.97765]
[1776354748686,35.76,74718.49,0.0,-0.8334,0.00011,15.9696]
[1776354753722,35.76,74724.52,0.0,-0.83276,0.00011,16.0078]
[1776354756743,35.76,74718.74,0.0,-0.8334,0.00011,15.96735]
[1776354757750,35.76,74711.41,0.0,-0.8342,0.00011,15.91623]
[1776354758758,35.76,74709.96,0.0,-0.83436,0.00011,15.90597]
[1776354760431,35.76,74696.48,0.0,-0.83582,0.00011,15.81191]
[1776354761788,35.76,74695.01,0.0,-0.83598,0.00011,15.80171]
[1776354766831,35.76,74693.53,0.0,-0.83614,0.00011,15.79133]
[1776354770501,35.76,74702.43,0.0,-0.83518,0.00011,15.85353]
[1776354771869,35.76,74705.54,0.0,-0.83484,0.00011,15.87523]
[1776354774887,35.76,74709.43,0.0,-0.83442,0.00011,15.90229]
[1776354776900,35.76,74716.47,0.0,-0.83365,0.00011,15.95145]
[1776354779922,35.76,74710.92,0.0,-0.83425,0.00011,15.91281]
[1776354781946,35.76,74705.31,0.0,-0.83487,0.00011,15.87356]
[1776354782947,35.76,74698.97,0.0,-0.83555,0.00011,15.82932]
[1776354783952,35.76,74695.12,0.0,-0.83597,0.00011,15.80231]
[1776354784961,35.76,74688.96,0.0,-0.83664,0.00011,15.75922]
[1776354785966,35.76,74680.91,0.0,-0.83751,0.00011,15.70299]
[1776354786975,35.76,74677.97,0.0,-0.83783,0.00011,15.68248]
[1776354788989,35.76,74669.43,0.0,-0.83874,0.00011,15.62295]
[1776354789993,35.76,74681.32,0.0,-0.83746,0.00011,15.70597]
[1776354791000,35.76,74682.39,0.0,-0.83735,0.00011,15.71343]
[1776354796042,35.76,74682.95,0.0,-0.83729,0.00011,15.71734]
[1776354798055,35.76,74674.52,0.0,-0.83819,0.00011,15.65855]
[1776354799062,35.76,74673.76,0.0,-0.83827,0.00011,15.65334]
[1776354804098,35.76,74671.87,0.0,-0.83847,0.00011,15.6407]
[1776354806115,35.76,74663.31,0.0,-0.83938,0.00011,15.5813]
[1776354811149,35.76,74662.15,0.0,-0.83952,0.00011,15.56998]
[1776354812154,35.76,74656.06,0.0,-0.84017,0.00011,15.52742]
[1776354815176,35.76,74662.17,0.0,-0.83953,0.00011,15.56968]
[1776354819204,35.76,74654.7,0.0,-0.84032,0.00011,15.51778]
[1776354824238,35.77,74655.28,0.0,-0.84025,0.00011,15.52225]
[1776354829274,35.77,74655.14,0.0,-0.84026,0.00011,15.52148]
[1776354831288,35.77,74660.96,0.0,-0.83965,0.00011,15.56187]
[1776354835316,35.77,74655.81,0.0,-0.8402,0.00011,15.52584]
[1776354838336,35.76,74650.01,0.0,-0.84081,0.00011,15.48529]
[1776354841358,35.77,74639.26,0.0,-0.84195,0.00011,15.41051]
[1776354842366,35.77,74632.49,0.0,-0.84266,0.00011,15.36347]
[1776354846394,35.77,74651.42,0.0,-0.84065,0.00011,15.49587]
[1776354849414,35.77,74659.69,0.0,-0.83978,0.00011,15.55339]
[1776354850421,35.77,74672.51,0.0,-0.8384,0.00011,15.64279]
[1776354852435,35.77,74682.71,0.0,-0.83731,0.00011,15.71375]
[1776354854451,35.77,74689.29,0.0,-0.8366,0.00011,15.75968]
[1776354857471,35.76,74673.88,0.0,-0.83827,0.00011,15.6518]
[1776354860493,35.76,74665.63,0.0,-0.83915,0.00011,15.59416]
[1776354865542,35.76,74668.26,0.0,-0.83888,0.00011,15.6119]
[1776354867547,35.76,74662.84,0.0,-0.83946,0.00011,15.57377]
[1776354871570,35.76,74656.5,0.0,-0.84018,0.00011,15.52502]
[1776354872577,35.76,74650.93,0.0,-0.84077,0.00011,15.48607]
[1776354876605,35.76,74656.17,0.0,-0.84022,0.00011,15.52232]
[1776354879626,35.76,74663.68,0.0,-0.83942,0.00011,15.5744]
[1776354883654,35.76,74669.04,0.0,-0.83886,0.00011,15.61115]
[1776354888689,35.76,74675.25,0.0,-0.83821,0.00011,15.65355]
[1776354893729,35.75,74672.65,0.0,-0.83851,0.00011,15.63425]
[1776354898764,35.75,74668.35,0.0,-0.83899,0.00011,15.60316]
[1776354901434,35.75,74670.87,0.0,-0.83872,0.00011,15.62022]
[1776354902793,35.75,74679.32,0.0,-0.83782,0.00011,15.67895]
[1776354903799,35.75,74683.29,0.0,-0.8374,0.00011,15.70635]
[1776354906820,35.75,74691.09,0.0,-0.83657,0.00011,15.75979]
[1776354907828,35.75,74692.04,0.0,-0.83648,0.00011,15.76602]
[1776354908834,35.74,74698.15,0.0,-0.83582,0.00011,15.80824]
[1776354909840,35.74,74691.94,0.0,-0.8365,0.00011,15.76445]
[1776354911503,35.74,74683.9,0.0,-0.83738,0.00011,15.70758]
[1776354916890,35.74,74672.41,0.0,-0.83865,0.00011,15.6255]
[1776354917896,35.74,74666.55,0.0,-0.83928,0.00011,15.58414]
[1776354918905,35.74,74666.84,0.0,-0.83926,0.00011,15.58575]
[1776354923941,35.73,74671.9,0.0,-0.83875,0.00011,15.61896]
[1776354926962,35.73,74677.95,0.0,-0.83812,0.00011,15.65975]
[1776354932000,35.72,74676.28,0.0,-0.83837,0.00011,15.64141]
[1776354936030,35.72,74685.35,0.0,-0.83743,0.00011,15.7029]
[1776354938043,35.72,74693.85,0.0,-0.83652,0.00011,15.76149]
[1776354940058,35.71,74695.15,0.0,-0.8364,0.00011,15.76971]
[1776354943077,35.71,74688.9,0.0,-0.83709,0.00011,15.72482]
[1776354948113,35.71,74692.68,0.0,-0.83671,0.00011,15.74938]
[1776354950127,35.7,74695.61,0.0,-0.83641,0.00011,15.76901]
[1776354955167,35.7,74698.08,0.0,-0.83618,0.00011,15.78409]
[1776354957177,35.7,74705.14,0.0,-0.83542,0.00011,15.83252]
[1776354958184,35.7,74704.88,0.0,-0.83546,0.00011,15.83019]
[1776354963219,35.69,74708.7,0.0,-0.83509,0.00011,15.85431]
[1776354965236,35.69,74710.83,0.0,-0.83487,0.00011,15.86803]
[1776354969265,35.68,74705.63,0.0,-0.83547,0.00011,15.82985]
[1776354970268,35.68,74702.12,0.0,-0.83586,0.00011,15.80474]
[1776354974297,35.68,74709.25,0.0,-0.83512,0.00011,15.85238]
[1776354976312,35.67,74716.63,0.0,-0.83433,0.00011,15.90272]
[1776354978325,35.67,74707.62,0.0,-0.83534,0.00011,15.83821]
[1776354982352,35.67,74716.74,0.0,-0.83438,0.00011,15.89995]
[1776354987388,35.66,74714.29,0.0,-0.83469,0.00011,15.88004]
[1776354992423,35.65,74716.53,0.0,-0.83452,0.00011,15.88919]
[1776354997461,35.65,74719.96,0.0,-0.83418,0.00011,15.91076]
[1776354998466,35.65,74725.19,0.0,-0.83362,0.00011,15.94682]
[1776355000481,35.65,74733.0,0.0,-0.83278,0.00011,16.00032]
[1776355003517,35.64,74756.91,0.0,-0.83017,0.00011,16.1659]
[1776355004523,35.64,74782.67,0.0,-0.82729,0.00011,16.34593]
[1776355005533,35.64,74787.66,0.0,-0.82674,0.00011,16.38004]
[1776355009545,35.64,74779.63,0.0,-0.82766,0.00011,16.32273]
[1776355010574,35.64,74782.24,0.0,-0.82738,0.00011,16.34043]
[1776355011564,35.63,74790.87,0.0,-0.82642,0.00011,16.40036]
[1776355012571,35.63,74787.97,0.0,-0.82675,0.00011,16.37966]
[1776355017605,35.63,74790.18,0.0,-0.82654,0.00011,16.39261]
[1776355019620,35.61,74813.26,0.0,-0.82404,0.00011,16.54742]
[1776355021638,35.61,74807.93,0.0,-0.82466,0.00011,16.50909]
[1776355022641,35.61,74801.53,0.0,-0.8254,0.00011,16.46388]
[1776355023649,35.61,74795.95,0.0,-0.82604,0.00011,16.42444]
[1776355025665,35.61,74785.9,0.0,-0.82718,0.00011,16.35338]
[1776355027679,35.6,74779.7,0.0,-0.82789,0.00011,16.30917]
[1776355032713,35.6,74780.41,0.0,-0.82785,0.00011,16.31174]
[1776355036750,35.59,74775.11,0.0,-0.82848,0.00011,16.27248]
[1776355038765,35.59,74767.76,0.0,-0.82932,0.00011,16.21983]
[1776355040780,35.59,74762.42,0.0,-0.82992,0.00011,16.18189]
[1776355041785,35.59,74771.22,0.0,-0.82895,0.00011,16.24294]
[1776355046820,35.58,74767.23,0.0,-0.82943,0.00011,16.21279]
[1776355049841,35.58,74761.27,0.0,-0.83012,0.00011,16.1694]
[1776355054877,35.57,74757.02,0.0,-0.83067,0.00011,16.13301]
[1776355058910,35.57,74750.54,0.0,-0.83142,0.00011,16.08562]
[1776355064949,35.56,74751.36,0.0,-0.83138,0.00011,16.0886]
[1776355069983,35.56,74753.44,0.0,-0.83118,0.00011,16.10082]
[1776355075021,35.55,74753.32,0.0,-0.83124,0.00011,16.09761]
[1776355078042,35.55,74747.63,0.0,-0.83189,0.00011,16.05631]
[1776355082727,35.54,74753.25,0.0,-0.8313,0.00011,16.09352]
[1776355088112,35.54,74755.16,0.0,-0.83113,0.00011,16.10447]
[1776355093146,35.53,74751.77,0.0,-0.83154,0.00011,16.07828]
[1776355096168,35.53,74758.41,0.0,-0.83083,0.00011,16.12343]
[1776355097176,35.53,74763.28,0.0,-0.8303,0.00011,16.15706]
[1776355100196,35.52,74764.05,0.0,-0.83023,0.00011,16.16131]
[1776355105233,35.52,74764.29,0.0,-0.83024,0.00011,16.16115]
[1776355110266,35.51,74764.78,0.0,-0.83022,0.00011,16.16212]
[1776355112279,35.51,74759.37,0.0,-0.83087,0.00011,16.11895]
[1776355116309,35.51,74770.17,0.0,-0.82971,0.00011,16.1926]
[1776355117315,35.5,74772.15,0.0,-0.82949,0.00011,16.20587]
[1776355121345,35.5,74786.04,0.0,-0.82798,0.00011,16.30095]
[1776355122356,35.5,74784.34,0.0,-0.82818,0.00011,16.28863]
[1776355127386,35.49,74785.33,0.0,-0.8281,0.00011,16.29335]
[1776355132439,35.49,74789.62,0.0,-0.82766,0.00011,16.32099]
[1776355137478,35.48,74792.74,0.0,-0.82735,0.00011,16.34056]
[1776355141506,35.48,74782.72,0.0,-0.8285,0.00011,16.26857]
[1776355143519,35.48,74771.54,0.0,-0.82977,0.00011,16.18921]
[1776355144526,35.47,74770.19,0.0,-0.82992,0.00011,16.17947]
[1776355149561,35.47,74767.77,0.0,-0.83021,0.00011,16.16125]
[1776355154597,35.47,74765.22,0.0,-0.83051,0.00011,16.14218]
[1776355158625,35.47,74770.26,0.0,-0.82997,0.00011,16.17664]
[1776355163663,35.46,74766.06,0.0,-0.83046,0.00011,16.14574]
[1776355168698,35.46,74766.94,0.0,-0.83038,0.00011,16.15059]
[1776355173733,35.46,74767.29,0.0,-0.8304,0.00011,16.14733]
[1776355178768,35.45,74765.38,0.0,-0.83063,0.00011,16.13284]
[1776355179776,35.45,74760.14,0.0,-0.83122,0.00011,16.09552]
[1776355184810,35.45,74759.69,0.0,-0.83129,0.00011,16.09122]
[1776355189847,35.45,74750.76,0.0,-0.8323,0.00011,16.02752]
[1776355190865,35.45,74745.04,0.0,-0.83294,0.00011,15.98662]
[1776355191868,35.45,74737.73,0.0,-0.83376,0.00011,15.93476]
[1776355193878,35.44,74732.19,0.0,-0.83438,0.00011,15.89501]
[1776355196899,35.44,74728.12,0.0,-0.83484,0.00011,15.86531]
[1776355199919,35.44,74734.29,0.0,-0.83418,0.00011,15.90767]
[1776355201933,35.44,74747.77,0.0,-0.8327,0.00011,16.00193]
[1776355202940,35.44,74755.47,0.0,-0.83186,0.00011,16.05582]
[1776355203949,35.44,74756.07,0.0,-0.83179,0.00011,16.05971]
[1776355205965,35.43,74747.25,0.0,-0.83279,0.00011,15.99681]
[1776355206969,35.43,74751.81,0.0,-0.83229,0.00011,16.0286]
[1776355209989,35.43,74746.25,0.0,-0.83292,0.00011,15.98859]
[1776355215025,35.43,74747.64,0.0,-0.83279,0.00011,15.99634]
[1776355220059,35.42,74752.62,0.0,-0.83228,0.00011,16.02929]
[1776355222074,35.42,74749.7,0.0,-0.83261,0.00011,16.00811]
[1776355224087,35.42,74747.25,0.0,-0.83289,0.00011,15.99033]
[1776355228115,35.42,74742.16,0.0,-0.83348,0.00011,15.95275]
[1776355230137,35.41,74748.68,0.0,-0.83277,0.00011,15.99782]
[1776355233805,35.41,74758.64,0.0,-0.83172,0.00011,16.06251]
[1776355235168,35.41,74758.59,0.0,-0.83174,0.00011,16.06159]
[1776355238186,35.41,74763.84,0.0,-0.83117,0.00011,16.09753]
[1776355240200,35.4,74766.81,0.0,-0.83085,0.00011,16.11764]
[1776355245235,35.4,74767.36,0.0,-0.83082,0.00011,16.11951]
[1776355248256,35.4,74782.76,0.0,-0.82912,0.00011,16.22672]
[1776355249285,35.4,74783.63,0.0,-0.82903,0.00011,16.23253]
[1776355251293,35.4,74790.14,0.0,-0.82831,0.00011,16.27764]
[1776355253953,35.39,74796.08,0.0,-0.82766,0.00011,16.3182]
[1776355259349,35.39,74790.26,0.0,-0.82835,0.00011,16.27519]
[1776355262370,35.38,74795.82,0.0,-0.82774,0.00011,16.31321]
[1776355266398,35.38,74783.32,0.0,-0.82917,0.00011,16.22374]
[1776355267405,35.38,74777.18,0.0,-0.82987,0.00011,16.18004]
[1776355270427,35.38,74782.7,0.0,-0.82927,0.00011,16.21751]
[1776355274093,35.37,74773.59,0.0,-0.83032,0.00011,16.15144]
[1776355276473,35.37,74768.51,0.0,-0.8309,0.00011,16.11482]
[1776355277480,35.37,74760.53,0.0,-0.8318,0.00011,16.05821]
[1776355278488,35.37,74758.49,0.0,-0.83203,0.00011,16.04352]
[1776355279494,35.37,74750.61,0.0,-0.83291,0.00011,15.98768]
[1776355280503,35.37,74748.76,0.0,-0.83312,0.00011,15.97441]
[1776355282514,35.37,74742.21,0.0,-0.83385,0.00011,15.92781]
[1776355283521,35.37,74741.52,0.0,-0.83393,0.00011,15.92279]
[1776355287549,35.37,74744.95,0.0,-0.83356,0.00011,15.94644]
[1776355288557,35.36,74750.35,0.0,-0.83296,0.00011,15.98433]
[1776355290571,35.36,74751.34,0.0,-0.83286,0.00011,15.99085]
[1776355292588,35.36,74760.99,0.0,-0.83183,0.00011,16.05431]
[1776355293595,35.36,74762.31,0.0,-0.83169,0.00011,16.06331]
[1776355295613,35.36,74767.88,0.0,-0.83108,0.00011,16.10191]
[1776355296620,35.36,74779.41,0.0,-0.82979,0.00011,16.18298]
[1776355297640,35.36,74782.13,0.0,-0.82949,0.00011,16.20187]
[1776355299640,35.36,74790.18,0.0,-0.8286,0.00011,16.25799]
[1776355300646,35.36,74793.25,0.0,-0.82826,0.00011,16.27925]
[1776355305682,35.35,74798.33,0.0,-0.82772,0.00011,16.31308]
[1776355309717,35.35,74793.21,0.0,-0.82832,0.00011,16.27556]
[1776355310721,35.35,74785.33,0.0,-0.82921,0.00011,16.21973]
[1776355311732,35.35,74780.29,0.0,-0.82978,0.00011,16.18377]
[1776355313744,35.35,74786.03,0.0,-0.82915,0.00011,16.2236]
[1776355314751,35.35,74793.54,0.0,-0.82831,0.00011,16.27623]
[1776355315758,35.34,74794.61,0.0,-0.82819,0.00011,16.28342]
[1776355317775,35.34,74803.31,0.0,-0.82722,0.00011,16.34396]
[1776355320792,35.34,74810.53,0.0,-0.82642,0.00011,16.39397]
[1776355322808,35.34,74812.01,0.0,-0.82628,0.00011,16.40274]
[1776355327841,35.33,74808.9,0.0,-0.82667,0.00011,16.3787]
[1776355329856,35.33,74814.05,0.0,-0.82609,0.00011,16.41441]
[1776355332888,35.33,74807.48,0.0,-0.82685,0.00011,16.36746]
[1776355333888,35.33,74801.22,0.0,-0.82756,0.00011,16.32322]
[1776355336913,35.33,74808.21,0.0,-0.82678,0.00011,16.37197]
[1776355337914,35.33,74818.32,0.0,-0.82563,0.00011,16.4429]
[1776355338922,35.33,74826.54,0.0,-0.8247,0.00011,16.50042]
[1776355341949,35.32,74841.04,0.0,-0.82306,0.00011,16.60136]
[1776355344970,35.32,74835.55,0.0,-0.8237,0.00011,16.56193]
[1776355348998,35.32,74824.84,0.0,-0.82494,0.00011,16.48544]
[1776355350010,35.32,74818.12,0.0,-0.82572,0.00011,16.43779]
[1776355351016,35.32,74812.13,0.0,-0.82643,0.00011,16.39124]
[1776355353033,35.32,74805.05,0.0,-0.82724,0.00011,16.3409]
[1776355358066,35.31,74805.44,0.0,-0.82722,0.00011,16.34269]
[1776355361085,35.31,74813.77,0.0,-0.82628,0.00011,16.40081]
[1776355362092,35.31,74819.75,0.0,-0.8256,0.00011,16.44267]
[1776355364106,35.31,74832.12,0.0,-0.8242,0.00011,16.52926]
[1776355368135,35.31,74824.86,0.0,-0.82505,0.00011,16.47694]
[1776355370159,35.31,74819.16,0.0,-0.82571,0.00011,16.43609]
[1776355375183,35.3,74818.85,0.0,-0.82577,0.00011,16.43231]
[1776355378203,35.3,74813.7,0.0,-0.82637,0.00011,16.39512]
[1776355383284,35.3,74807.58,0.0,-0.82709,0.00011,16.35079]
[1776355384901,35.3,74797.56,0.0,-0.82823,0.00011,16.27973]
[1776355386292,35.3,74797.78,0.0,-0.82821,0.00011,16.28119]
[1776355387301,35.3,74806.16,0.0,-0.82726,0.00011,16.3402]
[1776355388309,35.3,74812.26,0.0,-0.82657,0.00011,16.38305]
[1776355389313,35.3,74827.13,0.0,-0.82488,0.00011,16.48764]
[1776355390326,35.29,74827.09,0.0,-0.82489,0.00011,16.48702]
[1776355392336,35.29,74834.4,0.0,-0.82406,0.00011,16.53781]
[1776355393342,35.29,74839.0,0.0,-0.82354,0.00011,16.56998]
[1776355394972,35.29,74838.54,0.0,-0.8236,0.00011,16.56617]
[1776355400391,35.29,74843.22,0.0,-0.82309,0.00012,16.59761]
[1776355405426,35.28,74846.54,0.0,-0.82274,0.00012,16.61937]
[1776355410460,35.28,74845.3,0.0,-0.82291,0.00012,16.60882]
[1776355411468,35.28,74839.36,0.0,-0.82363,0.00011,16.56259]
[1776355413482,35.28,74836.27,0.0,-0.824,0.00011,16.53999]
[1776355416504,35.27,74829.94,0.0,-0.82474,0.00011,16.49419]
[1776355421542,35.27,74823.95,0.0,-0.82547,0.00011,16.44944]
[1776355423556,35.27,74818.35,0.0,-0.82612,0.00011,16.40944]
[1776355425195,35.26,74803.11,0.0,-0.82786,0.00011,16.30102]
[1776355426577,35.26,74797.77,0.0,-0.82848,0.00011,16.26263]
[1776355430605,35.26,74804.13,0.0,-0.82778,0.00011,16.30616]
[1776355435640,35.25,74807.62,0.0,-0.82742,0.00011,16.32876]
[1776355440675,35.25,74805.84,0.0,-0.82765,0.00011,16.31425]
[1776355443696,35.25,74799.38,0.0,-0.8284,0.00011,16.26762]
[1776355445725,35.25,74811.24,0.0,-0.82707,0.00011,16.35068]
[1776355449738,35.24,74803.67,0.0,-0.82795,0.00011,16.29573]
[1776355453769,35.24,74808.99,0.0,-0.82737,0.00011,16.33199]
[1776355458805,35.24,74807.56,0.0,-0.82756,0.00011,16.32033]
[1776355463840,35.23,74810.18,0.0,-0.82729,0.00011,16.33739]
[1776355466861,35.23,74803.29,0.0,-0.82808,0.00011,16.28798]
[1776355467868,35.23,74797.86,0.0,-0.8287,0.00011,16.24944]
[1776355468876,35.23,74791.98,0.0,-0.82936,0.00011,16.20757]
[1776355471901,35.23,74797.58,0.0,-0.82877,0.00011,16.2427]
[1776355476936,35.23,74798.26,0.0,-0.82871,0.00011,16.24677]
[1776355479957,35.23,74810.51,0.0,-0.82733,0.00011,16.33282]
[1776355481974,35.22,74817.21,0.0,-0.82657,0.00011,16.3796]
[1776355483987,35.22,74811.7,0.0,-0.82721,0.00011,16.34016]
[1776355487010,35.22,74806.24,0.0,-0.82784,0.00011,16.30096]
[1776355492044,35.22,74805.42,0.0,-0.82795,0.00011,16.2943]
[1776355497079,35.22,74807.89,0.0,-0.82768,0.00011,16.3109]
[1776355502113,35.22,74807.83,0.0,-0.8277,0.00011,16.30956]
[1776355506161,35.21,74795.91,0.0,-0.82906,0.00011,16.22487]
[1776355507169,35.21,74789.85,0.0,-0.82974,0.00011,16.18182]
[1776355508176,35.21,74778.91,0.0,-0.83098,0.00011,16.10412]
[1776355509175,35.21,74775.91,0.0,-0.83132,0.00011,16.0826]
[1776355514215,35.21,74767.06,0.0,-0.83232,0.00011,16.01951]
[1776355515220,35.21,74765.34,0.0,-0.83251,0.00011,16.00707]
[1776355519249,35.21,74773.34,0.0,-0.83163,0.00011,16.06281]
[1776355521264,35.21,74782.42,0.0,-0.83062,0.00011,16.12675]
[1776355522270,35.21,74790.0,0.0,-0.82977,0.00011,16.18035]
[1776355523277,35.21,74794.19,0.0,-0.8293,0.00011,16.20991]
[1776355524286,35.21,74794.87,0.0,-0.82922,0.00011,16.21456]
[1776355529319,35.21,74796.33,0.0,-0.82907,0.00011,16.22407]
[1776355531333,35.21,74788.7,0.0,-0.82997,0.00011,16.16574]
[1776355532340,35.21,74780.86,0.0,-0.83085,0.00011,16.11018]
[1776355533349,35.2,74778.54,0.0,-0.83112,0.00011,16.09354]
[1776355534353,35.2,74785.67,0.0,-0.83032,0.00011,16.14398]
[1776355535361,35.2,74791.5,0.0,-0.82966,0.00011,16.18514]
[1776355536367,35.2,74790.16,0.0,-0.82982,0.00011,16.17551]
[1776355541405,35.2,74788.73,0.0,-0.82999,0.00011,16.16458]
[1776355546439,35.2,74792.06,0.0,-0.82963,0.00011,16.18733]
[1776355551473,35.2,74792.88,0.0,-0.82955,0.00011,16.19237]
[1776355556513,35.2,74794.33,0.0,-0.8294,0.00011,16.20182]
[1776355558528,35.2,74800.21,0.0,-0.82874,0.00011,16.24305]
[1776355559534,35.2,74806.57,0.0,-0.82802,0.00011,16.28783]
[1776355560539,35.19,74808.61,0.0,-0.8278,0.00011,16.30199]
[1776355563567,35.19,74801.14,0.0,-0.82865,0.00011,16.24837]
[1776355568603,35.19,74798.47,0.0,-0.82897,0.00011,16.22851]
[1776355573638,35.19,74794.81,0.0,-0.8294,0.00011,16.20175]
[1776355577671,35.19,74788.72,0.0,-0.8301,0.00011,16.15799]
[1776355578686,35.19,74791.99,0.0,-0.82973,0.00011,16.1809]
[1776355580691,35.19,74802.44,0.0,-0.82856,0.00011,16.25452]
[1776355582704,35.18,74807.29,0.0,-0.82802,0.00011,16.28845]
[1776355587743,35.18,74801.38,0.0,-0.82871,0.00011,16.24518]
[1776355589757,35.18,74795.2,0.0,-0.82941,0.00011,16.20111]
[1776355594789,35.18,74797.57,0.0,-0.82919,0.00011,16.21319]
[1776355596804,35.18,74803.67,0.0,-0.8285,0.00011,16.25612]
[1776355598818,35.18,74807.14,0.0,-0.82811,0.00011,16.28033]
[1776355603853,35.18,74806.99,0.0,-0.82814,0.00011,16.27842]
[1776355608888,35.17,74806.42,0.0,-0.82822,0.00011,16.2735]
[1776355613924,35.17,74806.47,0.0,-0.82823,0.00011,16.27301]
[1776355616947,35.17,74801.15,0.0,-0.82885,0.00011,16.23458]
[1776355619965,35.17,74807.46,0.0,-0.82814,0.00011,16.27859]
[1776355625000,35.17,74808.88,0.0,-0.828,0.00011,16.28785]
[1776355627016,35.17,74830.44,0.0,-0.82554,0.00011,16.44006]
[1776355628027,35.17,74840.54,0.0,-0.82439,0.00011,16.51115]
[1776355629036,35.16,74844.35,0.0,-0.82396,0.00012,16.53758]
[1776355630037,35.16,74850.62,0.0,-0.82324,0.00012,16.58189]
[1776355631044,35.16,74851.53,0.0,-0.82314,0.00012,16.58819]
[1776355634065,35.16,74861.95,0.0,-0.82194,0.00012,16.6613]
[1776355635074,35.16,74862.06,0.0,-0.82193,0.00012,16.66181]
[1776355640107,35.16,74864.47,0.0,-0.82167,0.00012,16.6775]
[1776355643128,35.16,74866.0,0.0,-0.82151,0.00012,16.68734]
[1776355648166,35.15,74871.25,0.0,-0.82093,0.00012,16.72268]
[1776355653211,35.15,74875.52,0.0,-0.8205,0.00012,16.74695]
[1776355654211,35.15,74881.72,0.0,-0.81978,0.00012,16.79051]
[1776355656226,35.15,74886.38,0.0,-0.81924,0.00012,16.82285]
[1776355657231,35.15,74892.59,0.0,-0.81852,0.00012,16.86636]
[1776355658239,35.14,74893.65,0.0,-0.8184,0.00012,16.87349]
[1776355663274,35.14,74894.86,0.0,-0.81829,0.00012,16.88023]
[1776355668309,35.14,74891.29,0.0,-0.81874,0.00012,16.8534]
[1776355673344,35.13,74893.09,0.0,-0.81855,0.00012,16.86448]
[1776355678383,35.13,74894.66,0.0,-0.8184,0.00012,16.87393]
[1776355679387,35.13,74901.07,0.0,-0.81765,0.00012,16.91882]
[1776355680394,35.13,74909.67,0.0,-0.81664,0.00012,16.97924]
[1776355681401,35.13,74911.82,0.0,-0.81639,0.00012,16.9938]
[1776355683435,35.12,74919.79,0.0,-0.81545,0.00012,17.04964]
[1776355684436,35.12,74937.15,0.0,-0.8134,0.00012,17.17138]
[1776355685436,35.12,74943.79,0.0,-0.8126,0.00012,17.21806]
[1776355686441,35.12,74948.65,0.0,-0.81202,0.00012,17.25198]
[1776355687456,35.12,74943.19,0.0,-0.81268,0.00012,17.21333]
[1776355689466,35.12,74952.21,0.0,-0.81161,0.00012,17.27606]
[1776355691486,35.12,74956.88,0.0,-0.81106,0.00012,17.30821]
[1776355692491,35.12,74962.01,0.0,-0.81044,0.00012,17.34422]
[1776355695524,35.12,74957.34,0.0,-0.81102,0.00012,17.31073]
[1776355697548,35.12,74963.51,0.0,-0.81028,0.00012,17.35404]
[1776355698542,35.12,74969.16,0.0,-0.8096,0.00012,17.39319]
[1776355699549,35.12,74972.34,0.0,-0.80922,0.00012,17.4152]
[1776355704583,35.11,74970.85,0.0,-0.80943,0.00012,17.40316]
[1776355705602,35.11,74959.16,0.0,-0.81085,0.00012,17.32082]
[1776355706611,35.11,74961.44,0.0,-0.81058,0.00012,17.33662]
[1776355707609,35.11,74969.32,0.0,-0.80963,0.00012,17.3917]
[1776355708617,35.11,74969.01,0.0,-0.80967,0.00012,17.38923]
[1776355713654,35.11,74963.08,0.0,-0.81045,0.00012,17.34214]
[1776355714662,35.1,74954.77,0.0,-0.81145,0.00012,17.28355]
[1776355715669,35.1,74955.67,0.0,-0.81135,0.00012,17.28953]
[1776355719700,35.1,74963.91,0.0,-0.81039,0.00012,17.34571]
[1776355720704,35.1,74969.03,0.0,-0.80978,0.00012,17.38122]
[1776355722718,35.1,74961.47,0.0,-0.81069,0.00012,17.32791]
[1776355723727,35.1,74957.09,0.0,-0.81123,0.00012,17.29644]
[1776355727512,35.09,74941.55,0.0,-0.81311,0.00012,17.18615]
[1776355731782,35.09,74939.22,0.0,-0.81342,0.00012,17.16798]
[1776355737581,35.08,74931.38,0.0,-0.81439,0.00012,17.11114]
[1776355741856,35.08,74924.38,0.0,-0.81525,0.00012,17.06042]
[1776355742876,35.08,74919.14,0.0,-0.81587,0.00012,17.02323]
[1776355745893,35.08,74905.92,0.0,-0.81745,0.00012,16.9291]
[1776355747654,35.08,74887.92,0.0,-0.81957,0.00012,16.80154]
[1776355747899,35.08,74887.92,0.0,-0.81958,0.00012,16.80121]
[1776355751951,35.07,74881.56,0.0,-0.82034,0.00012,16.75513]
[1776355753964,35.07,74876.42,0.0,-0.82095,0.00012,16.71827]
[1776355755987,35.07,74873.79,0.0,-0.82126,0.00012,16.69927]
[1776355756991,35.07,74866.1,0.0,-0.82217,0.00012,16.64447]
[1776355757992,35.07,74864.41,0.0,-0.82237,0.00012,16.63221]
[1776355760022,35.07,74844.65,0.0,-0.82466,0.00012,16.49167]
[1776355761018,35.07,74844.65,0.0,-0.82467,0.00012,16.4913]
[1776355762023,35.07,74839.15,0.0,-0.8253,0.00011,16.45201]
[1776355764038,35.07,74833.64,0.0,-0.82594,0.00011,16.41244]
[1776355769074,35.06,74834.51,0.0,-0.82587,0.00011,16.41739]
[1776355771086,35.06,74824.56,0.0,-0.82705,0.00011,16.3422]
[1776355772095,35.06,74825.35,0.0,-0.82696,0.00011,16.34763]
[1776355773101,35.06,74819.72,0.0,-0.8276,0.00011,16.30749]
[1776355775114,35.06,74809.83,0.0,-0.82873,0.00011,16.23701]
[1776355776123,35.06,74801.02,0.0,-0.82973,0.00011,16.17441]
[1776355777128,35.06,74800.78,0.0,-0.82976,0.00011,16.17254]
[1776355781156,35.06,74792.12,0.0,-0.83075,0.00011,16.11028]
[1776355782170,35.06,74780.7,0.0,-0.83204,0.00011,16.02886]
[1776355783172,35.06,74777.82,0.0,-0.83237,0.00011,16.00823]
[1776355786195,35.06,74772.37,0.0,-0.83299,0.00011,15.96887]
[1776355789215,35.05,74762.84,0.0,-0.83407,0.00011,15.90022]
[1776355792236,35.05,74774.24,0.0,-0.83281,0.00011,15.98051]
[1776355793245,35.05,74778.28,0.0,-0.83236,0.00011,16.00889]
[1776355798280,35.05,74782.56,0.0,-0.83191,0.00011,16.03747]
[1776355803317,35.04,74784.36,0.0,-0.83174,0.00011,16.04829]
[1776355805332,35.04,74794.1,0.0,-0.83065,0.00011,16.1171]
[1776355807345,35.04,74803.92,0.0,-0.82954,0.00011,16.18674]
[1776355808353,35.04,74803.1,0.0,-0.82964,0.00011,16.18077]
[1776355812387,35.04,74808.53,0.0,-0.82903,0.00011,16.21886]
[1776355817415,35.04,74809.39,0.0,-0.82894,0.00011,16.22435]
[1776355822450,35.04,74809.5,0.0,-0.82894,0.00011,16.2245]
[1776355826482,35.04,74814.85,0.0,-0.82834,0.00011,16.26207]
[1776355828495,35.04,74821.9,0.0,-0.82754,0.00011,16.31183]
[1776355833532,35.03,74825.98,0.0,-0.82712,0.00011,16.33566]
[1776355838566,35.03,74829.41,0.0,-0.82675,0.00011,16.35894]
[1776355841594,35.03,74823.06,0.0,-0.82748,0.00011,16.31342]
[1776355844613,35.03,74817.67,0.0,-0.82811,0.00011,16.27435]
[1776355845616,35.03,74811.05,0.0,-0.82887,0.00011,16.22709]
[1776355846629,35.03,74807.6,0.0,-0.82926,0.00011,16.20242]
[1776355848637,35.03,74804.42,0.0,-0.82963,0.00011,16.17943]
[1776355853674,35.03,74805.23,0.0,-0.82954,0.00011,16.18474]
[1776355855687,35.02,74811.3,0.0,-0.82886,0.00011,16.22771]
[1776355856695,35.02,74816.52,0.0,-0.82827,0.00011,16.26467]
[1776355860721,35.02,74822.96,0.0,-0.82754,0.00011,16.30969]
[1776355862736,35.02,74816.17,0.0,-0.82833,0.00011,16.261]
[1776355865755,35.02,74824.36,0.0,-0.8274,0.00011,16.31867]
[1776355867770,35.02,74829.24,0.0,-0.82685,0.00011,16.35282]
[1776355868780,35.02,74835.01,0.0,-0.82619,0.00011,16.39351]
[1776355870800,35.02,74844.82,0.0,-0.82507,0.00012,16.46285]
[1776355871823,35.02,74851.13,0.0,-0.82435,0.00012,16.5074]
[1776355872818,35.02,74861.66,0.0,-0.82313,0.00012,16.58202]
[1776355873832,35.02,74867.07,0.0,-0.82251,0.00012,16.62019]
[1776355875836,35.02,74862.17,0.0,-0.82308,0.00012,16.58492]
[1776355876843,35.01,74856.83,0.0,-0.82371,0.00012,16.54684]
[1776355878585,35.01,74855.3,0.0,-0.82389,0.00012,16.5357]
[1776355883893,35.01,74858.82,0.0,-0.82349,0.00012,16.56001]
[1776355884903,35.01,74864.51,0.0,-0.82284,0.00012,16.59999]
[1776355889938,35.01,74864.8,0.0,-0.82282,0.00012,16.60091]
[1776355890943,35.01,74859.79,0.0,-0.82341,0.00012,16.56518]
[1776355895977,35.01,74862.64,0.0,-0.82313,0.00012,16.58038]
[1776355901014,35.0,74863.75,0.0,-0.82302,0.00012,16.58714]
[1776355904036,35.0,74871.05,0.0,-0.82218,0.00012,16.63822]
[1776355907056,35.0,74877.5,0.0,-0.82144,0.00012,16.68311]
[1776355912094,35.0,74877.27,0.0,-0.82149,0.00012,16.68046]
[1776355913110,35.0,74866.93,0.0,-0.8227,0.00012,16.60662]
[1776355915114,35.0,74875.18,0.0,-0.82175,0.00012,16.66468]
[1776355920150,34.99,74872.74,0.0,-0.82205,0.00012,16.64614]
[1776355922173,34.99,74866.54,0.0,-0.82278,0.00012,16.60156]
[1776355923181,34.99,74862.65,0.0,-0.82324,0.00012,16.57363]
[1776355927213,34.99,74854.74,0.0,-0.82417,0.00012,16.51648]
[1776355928224,34.99,74849.04,0.0,-0.82483,0.00012,16.47593]
[1776355930229,34.99,74844.07,0.0,-0.82541,0.00012,16.44041]
[1776355935266,34.99,74841.64,0.0,-0.8257,0.00012,16.42221]
[1776355937278,34.98,74832.51,0.0,-0.82676,0.00011,16.35692]
[1776355938284,34.98,74824.94,0.0,-0.82763,0.00011,16.30275]
[1776355939292,34.98,74822.79,0.0,-0.82788,0.00011,16.28719]
[1776355944327,34.98,74818.29,0.0,-0.82841,0.00011,16.25399]
[1776355945342,34.98,74811.38,0.0,-0.8292,0.00011,16.20462]
[1776355946362,34.98,74801.66,0.0,-0.83031,0.00011,16.1351]
[1776355947353,34.98,74786.23,0.0,-0.83206,0.00011,16.02478]
[1776355948358,34.98,74779.22,0.0,-0.83285,0.00011,15.97453]
[1776355949371,34.98,74772.17,0.0,-0.83365,0.00011,15.92405]
[1776355950378,34.98,74770.07,0.0,-0.83388,0.00011,15.90888]
[1776355951388,34.98,74761.45,0.0,-0.83488,0.00011,15.84319]
[1776355952392,34.98,74759.79,0.0,-0.83507,0.00011,15.83125]
[1776355956416,34.97,74765.8,0.0,-0.83441,0.00011,15.8736]
[1776355958430,34.97,74772.92,0.0,-0.83361,0.00011,15.92405]
[1776355959437,34.97,74774.34,0.0,-0.83346,0.00011,15.93397]
[1776355964472,34.97,74771.96,0.0,-0.83375,0.00011,15.91564]
[1776355967504,34.97,74763.57,0.0,-0.8347,0.00011,15.855]
[1776355970526,34.97,74763.83,0.0,-0.83468,0.00011,15.85601]
[1776355973548,34.96,74757.53,0.0,-0.8354,0.00011,15.81031]
[1776355977577,34.96,74749.68,0.0,-0.83628,0.00011,15.75343]
[1776355980626,34.96,74741.54,0.0,-0.83719,0.00011,15.69491]
[1776355981608,34.96,74738.13,0.0,-0.83757,0.00011,15.6705]
[1776355986642,34.96,74745.84,0.0,-0.83672,0.00011,15.72501]
[1776355987649,34.96,74751.29,0.0,-0.83612,0.00011,15.76372]
[1776355989663,34.96,74754.2,0.0,-0.8358,0.00011,15.78429]
[1776355992685,34.96,74748.62,0.0,-0.83642,0.00011,15.74449]
[1776355993693,34.96,74743.31,0.0,-0.83701,0.00011,15.70646]
[1776355995705,34.96,74738.01,0.0,-0.8376,0.00011,15.66847]
[1776355998731,34.96,74729.84,0.0,-0.8385,0.00011,15.61001]
[1776355999734,34.96,74718.49,0.0,-0.83975,0.00011,15.52885]
[1776356000741,34.96,74713.17,0.0,-0.84033,0.00011,15.49079]
[1776356002757,34.96,74707.38,0.0,-0.84096,0.00011,15.44932]
[1776356003763,34.96,74701.67,0.0,-0.84159,0.00011,15.40835]
[1776356005777,34.96,74701.3,0.0,-0.84163,0.00011,15.4055]
[1776356008799,34.95,74695.1,0.0,-0.84231,0.00011,15.36081]
[1776356013834,34.95,74694.06,0.0,-0.84247,0.00011,15.3483]
[1776356018870,34.95,74690.73,0.0,-0.84285,0.00011,15.32373]
[1776356023905,34.95,74680.83,0.0,-0.84392,0.00011,15.25241]
[1776356024912,34.95,74677.25,0.0,-0.84431,0.00011,15.22684]
[1776356026931,34.95,74675.21,0.0,-0.84453,0.00011,15.21229]
[1776356028940,34.95,74683.49,0.0,-0.84364,0.00011,15.27126]
[1776356030957,34.95,74690.89,0.0,-0.84284,0.00011,15.32405]
[1776356032968,34.95,74693.91,0.0,-0.84251,0.00011,15.34569]
[1776356035989,34.95,74699.19,0.0,-0.84194,0.00011,15.38344]
[1776356038003,34.95,74702.99,0.0,-0.84153,0.00011,15.41047]
[1776356041029,34.95,74709.8,0.0,-0.84079,0.00011,15.4588]
[1776356046065,34.95,74712.88,0.0,-0.84046,0.00011,15.4802]
[1776356051099,34.95,74716.25,0.0,-0.8401,0.00011,15.50382]
[1776356056134,34.95,74718.39,0.0,-0.83988,0.00011,15.51868]
[1776356061169,34.94,74711.52,0.0,-0.84063,0.00011,15.46931]
[1776356065199,34.94,74705.78,0.0,-0.84127,0.00011,15.42767]
[1776356070233,34.94,74701.68,0.0,-0.84172,0.00011,15.39784]
[1776356075268,34.94,74700.05,0.0,-0.84194,0.00011,15.38161]
[1776356080082,34.94,74685.32,0.0,-0.84354,0.00011,15.27633]
[1776356081309,34.94,74690.69,0.0,-0.84296,0.00011,15.31455]
[1776356086349,34.94,74687.58,0.0,-0.84329,0.00011,15.29225]
[1776356088364,34.94,74694.66,0.0,-0.84253,0.00011,15.34278]
[1776356093398,34.94,74689.41,0.0,-0.84309,0.00011,15.30582]
[1776356098433,34.94,74693.7,0.0,-0.84263,0.00011,15.33616]
[1776356103468,34.94,74701.59,0.0,-0.84177,0.00011,15.39262]
[1776356104475,34.94,74705.73,0.0,-0.84132,0.00011,15.42215]
[1776356105482,34.94,74714.08,0.0,-0.84041,0.00011,15.48166]
[1776356106491,34.94,74720.89,0.0,-0.83967,0.00011,15.53013]
[1776356107496,34.94,74723.73,0.0,-0.83936,0.00011,15.55045]
[1776356110517,34.94,74729.86,0.0,-0.83869,0.00011,15.59426]
[1776356111525,34.94,74736.5,0.0,-0.83796,0.00011,15.64162]
[1776356112531,34.94,74738.96,0.0,-0.83769,0.00011,15.6591]
[1776356115552,34.94,74730.63,0.0,-0.83861,0.00011,15.59949]
[1776356116559,34.94,74719.28,0.0,-0.83985,0.00011,15.5183]
[1776356117569,34.94,74712.01,0.0,-0.84065,0.00011,15.46611]
[1776356118572,34.94,74711.8,0.0,-0.84068,0.00011,15.46434]
[1776356122602,34.94,74718.04,0.0,-0.84,0.00011,15.50859]
[1776356124615,34.94,74723.7,0.0,-0.83939,0.00011,15.54877]
[1776356127638,34.94,74720.87,0.0,-0.8397,0.00011,15.52834]
[1776356129650,34.94,74718.51,0.0,-0.83996,0.00011,15.51129]
[1776356134686,34.94,74720.44,0.0,-0.83979,0.00011,15.52043]
[1776356139721,34.93,74720.72,0.0,-0.83977,0.00011,15.52187]
[1776356144756,34.93,74720.11,0.0,-0.83984,0.00011,15.51702]
[1776356149791,34.93,74719.3,0.0,-0.83994,0.00011,15.51073]
[1776356153818,34.93,74726.89,0.0,-0.83911,0.00011,15.56468]
[1776356154825,34.93,74730.69,0.0,-0.8387,0.00011,15.59183]
[1776356155833,34.93,74736.59,0.0,-0.83805,0.00011,15.63394]
[1776356157847,34.93,74745.28,0.0,-0.83709,0.00011,15.69585]
[1776356162883,34.93,74750.71,0.0,-0.8365,0.00011,15.73408]
[1776356164897,34.93,74752.75,0.0,-0.83627,0.00011,15.74832]
[1776356168925,34.93,74740.13,0.0,-0.83768,0.00011,15.65759]
[1776356169932,34.93,74733.31,0.0,-0.83843,0.00011,15.60886]
[1776356170939,34.93,74727.88,0.0,-0.83903,0.00011,15.57011]
[1776356173960,34.93,74733.65,0.0,-0.8384,0.00011,15.61135]
[1776356178995,34.93,74736.19,0.0,-0.83812,0.00011,15.62934]
[1776356180002,34.93,74744.08,0.0,-0.83725,0.00011,15.68562]
[1776356181008,34.93,74749.14,0.0,-0.83669,0.00011,15.72163]
[1776356183022,34.93,74751.95,0.0,-0.83638,0.00011,15.74139]
[1776356184030,34.93,74759.77,0.0,-0.83552,0.00011,15.79701]
[1776356185037,34.93,74767.16,0.0,-0.83469,0.00011,15.84971]
[1776356186044,34.93,74769.4,0.0,-0.83445,0.00011,15.86559]
[1776356187052,34.93,74774.95,0.0,-0.83382,0.00011,15.90527]
[1776356188057,34.93,74786.45,0.0,-0.83253,0.00011,15.98754]
[1776356189066,34.93,74789.41,0.0,-0.83219,0.00011,16.00879]
[1776356191080,34.93,74783.88,0.0,-0.83285,0.00011,15.96545]
[1776356192086,34.93,74778.58,0.0,-0.83344,0.00011,15.92759]
[1776356194100,34.93,74774.97,0.0,-0.83385,0.00011,15.90184]
[1776356196114,34.93,74767.97,0.0,-0.83463,0.00011,15.85194]
[1776356197121,34.93,74766.18,0.0,-0.83483,0.00011,15.83925]
[1776356202155,34.93,74766.45,0.0,-0.83479,0.00011,15.8417]
[1776356207191,34.93,74767.82,0.0,-0.83463,0.00011,15.85209]
[1776356211244,34.93,74760.8,0.0,-0.8354,0.00011,15.80251]
[1776356212227,34.93,74772.02,0.0,-0.83414,0.00011,15.8828]
[1776356213234,34.93,74784.53,0.0,-0.83274,0.00011,15.97203]
[1776356214241,34.93,74777.97,0.0,-0.83348,0.00011,15.92519]
[1776356215248,34.93,74773.23,0.0,-0.83401,0.00011,15.89139]
[1776356221118,34.93,74776.66,0.0,-0.83362,0.00011,15.91598]
[1776356223303,34.93,74770.76,0.0,-0.83428,0.00011,15.87389]
[1776356225319,34.93,74765.41,0.0,-0.83488,0.00011,15.83581]
[1776356228342,34.93,74773.77,0.0,-0.83394,0.00011,15.89568]
[1776356229346,34.93,74783.47,0.0,-0.83285,0.00011,15.96487]
[1776356231196,34.93,74794.06,0.0,-0.83167,0.00011,16.04015]
[1776356236396,34.93,74799.82,0.0,-0.83101,0.00011,16.08133]
[1776356238411,34.93,74792.73,0.0,-0.83181,0.00011,16.0308]
[1776356241266,34.93,74787.94,0.0,-0.83235,0.00011,15.99655]
[1776356246467,34.93,74791.86,0.0,-0.83191,0.00011,16.0246]
[1776356251501,34.93,74793.02,0.0,-0.83181,0.00011,16.02905]
[1776356255616,34.93,74806.09,0.0,-0.83033,0.00011,16.1221]
[1776356256620,34.93,74811.69,0.0,-0.8297,0.00011,16.16182]
[1776356261659,34.93,74814.2,0.0,-0.82942,0.00011,16.17929]
[1776356262668,34.93,74823.56,0.0,-0.82835,0.00011,16.24617]
[1776356263673,34.93,74825.17,0.0,-0.82817,0.00011,16.25756]
[1776356268707,34.93,74828.66,0.0,-0.82778,0.00011,16.28186]
[1776356273744,34.93,74825.54,0.0,-0.82815,0.00011,16.25887]
[1776356278779,34.93,74824.43,0.0,-0.82829,0.00011,16.25023]
[1776356282829,34.93,74833.94,0.0,-0.82721,0.00011,16.31744]
[1776356283835,34.93,74838.48,0.0,-0.82669,0.00011,16.34976]
[1776356285849,34.93,74840.49,0.0,-0.82645,0.00012,16.3642]
[1776356288873,34.93,74833.05,0.0,-0.82731,0.00011,16.31097]
[1776356291894,34.92,74838.11,0.0,-0.82673,0.00011,16.34676]
[1776356292905,34.92,74844.9,0.0,-0.82595,0.00012,16.39515]
[1776356293908,34.92,74850.91,0.0,-0.82526,0.00012,16.4379]
[1776356294915,34.92,74850.32,0.0,-0.82533,0.00012,16.43361]
[1776356299953,34.92,74861.26,0.0,-0.82407,0.00012,16.51117]
[1776356300956,34.92,74862.02,0.0,-0.82398,0.00012,16.51661]
[1776356305994,34.92,74861.39,0.0,-0.82405,0.00012,16.51221]
[1776356311029,34.92,74864.54,0.0,-0.82373,0.00012,16.53]
[1776356314048,34.92,74870.93,0.0,-0.82299,0.00012,16.57529]
[1776356317069,34.92,74877.81,0.0,-0.82218,0.00012,16.62424]
[1776356318076,34.92,74885.18,0.0,-0.82132,0.00012,16.67653]
[1776356319090,34.92,74888.49,0.0,-0.82093,0.00012,16.70007]
[1776356321099,34.92,74896.87,0.0,-0.81995,0.00012,16.75956]
[1776356322106,34.92,74898.35,0.0,-0.81978,0.00012,16.76998]
[1776356324120,34.92,74899.14,0.0,-0.81969,0.00012,16.77536]
[1776356326134,34.92,74894.97,0.0,-0.82018,0.00012,16.74555]
[1776356329155,34.92,74888.79,0.0,-0.82091,0.00012,16.70145]
[1776356334189,34.92,74883.61,0.0,-0.82153,0.00012,16.66399]
[1776356339225,34.92,74882.63,0.0,-0.82166,0.00012,16.65614]
[1776356344260,34.91,74885.89,0.0,-0.82129,0.00012,16.67845]
[1776356349298,34.91,74882.93,0.0,-0.82166,0.00012,16.65641]
[1776356354331,34.91,74882.21,0.0,-0.82175,0.00012,16.65054]
[1776356355339,34.91,74876.61,0.0,-0.82241,0.00012,16.61057]
[1776356356344,34.91,74870.46,0.0,-0.82313,0.00012,16.56673]
[1776356357351,34.91,74870.23,0.0,-0.82316,0.00012,16.56507]
[1776356362387,34.91,74869.64,0.0,-0.82323,0.00012,16.56082]
[1776356367422,34.91,74870.29,0.0,-0.82315,0.00012,16.56523]
[1776356370444,34.91,74862.7,0.0,-0.82404,0.00012,16.51095]
[1776356372204,34.91,74852.76,0.0,-0.82523,0.00012,16.43598]
[1776356377493,34.91,74852.9,0.0,-0.82521,0.00012,16.43693]
[1776356382531,34.91,74852.07,0.0,-0.82531,0.00012,16.43105]
[1776356387566,34.91,74854.59,0.0,-0.82502,0.00012,16.44898]
[1776356390585,34.91,74861.18,0.0,-0.82425,0.00012,16.49582]
[1776356393606,34.91,74865.0,0.0,-0.82381,0.00012,16.52297]
[1776356395620,34.91,74859.5,0.0,-0.82445,0.00012,16.48376]
[1776356397636,34.91,74853.72,0.0,-0.82512,0.00012,16.44238]
[1776356402677,34.91,74857.13,0.0,-0.82473,0.00012,16.46649]
[1776356403676,34.91,74860.94,0.0,-0.82429,0.00012,16.49363]
[1776356410726,34.91,74865.5,0.0,-0.82375,0.00012,16.52647]
[1776356415762,34.91,74864.82,0.0,-0.82383,0.00012,16.52167]
[1776356417775,34.91,74855.3,0.0,-0.82494,0.00012,16.45359]
[1776356418786,34.91,74851.76,0.0,-0.82535,0.00012,16.42829]
[1776356422813,34.91,74846.23,0.0,-0.82599,0.00012,16.38866]
[1776356424826,34.91,74841.22,0.0,-0.82657,0.00012,16.35292]
[1776356430870,34.91,74837.12,0.0,-0.82705,0.00011,16.32359]
[1776356433907,34.91,74846.02,0.0,-0.82605,0.00012,16.38294]
[1776356434904,34.91,74853.11,0.0,-0.82524,0.00012,16.43337]
[1776356435912,34.91,74856.03,0.0,-0.8249,0.00012,16.45404]
[1776356438945,34.91,74863.1,0.0,-0.82408,0.00012,16.50429]
[1776356442972,34.91,74855.67,0.0,-0.82494,0.00012,16.45136]
[1776356445984,34.9,74850.01,0.0,-0.8256,0.00012,16.4107]
[1776356449006,34.9,74848.3,0.0,-0.82581,0.00012,16.39777]
[1776356452038,34.9,74862.02,0.0,-0.82423,0.00012,16.49517]
[1776356453038,34.9,74870.4,0.0,-0.82326,0.00012,16.55458]
[1776356454045,34.9,74871.83,0.0,-0.8231,0.00012,16.56451]
[1776356458073,34.9,74865.62,0.0,-0.82383,0.00012,16.5197]
[1776356459080,34.9,74859.71,0.0,-0.82452,0.00012,16.47742]
[1776356460090,34.9,74861.17,0.0,-0.82435,0.00012,16.48768]
[1776356462119,34.9,74854.22,0.0,-0.82516,0.00012,16.43791]
[1776356463121,34.9,74846.56,0.0,-0.82605,0.00012,16.38306]
[1776356464126,34.9,74842.26,0.0,-0.82655,0.00012,16.35222]
[1776356466138,34.9,74837.03,0.0,-0.82716,0.00011,16.31461]
[1776356467147,34.9,74831.88,0.0,-0.82775,0.00011,16.27779]
[1776356472182,34.9,74827.08,0.0,-0.82831,0.00011,16.24317]
[1776356477217,34.89,74823.52,0.0,-0.82872,0.00011,16.21741]
[1776356482252,34.89,74821.81,0.0,-0.82892,0.00011,16.20475]
[1776356484266,34.89,74814.01,0.0,-0.82982,0.00011,16.14897]
[1776356486280,34.89,74806.55,0.0,-0.83066,0.00011,16.09576]
[1776356489301,34.89,74800.9,0.0,-0.8313,0.00011,16.05544]
[1776356491314,34.89,74798.28,0.0,-0.83164,0.00011,16.03233]
[1776356496351,34.89,74799.91,0.0,-0.83146,0.00011,16.04372]
[1776356500380,34.89,74797.74,0.0,-0.8317,0.00011,16.02838]
[1776356505414,34.89,74794.87,0.0,-0.83202,0.00011,16.00786]
[1776356507428,34.89,74796.19,0.0,-0.83188,0.00011,16.01716]
[1776356512469,34.89,74794.05,0.0,-0.83212,0.00011,16.00171]
[1776356517504,34.89,74798.32,0.0,-0.83164,0.00011,16.03208]
[1776356518511,34.89,74791.05,0.0,-0.83246,0.00011,15.98015]
[1776356519517,34.89,74792.88,0.0,-0.83226,0.00011,15.99325]
[1776356523547,34.89,74797.97,0.0,-0.83168,0.00011,16.02987]
[1776356526567,34.89,74803.08,0.0,-0.83109,0.00011,16.06688]
[1776356531603,34.89,74804.58,0.0,-0.83091,0.00011,16.07837]
[1776356536638,34.9,74804.05,0.0,-0.83095,0.00011,16.07533]
[1776356539659,34.9,74799.61,0.0,-0.83145,0.00011,16.0442]
[1776356544699,34.9,74801.12,0.0,-0.83126,0.00011,16.05606]
[1776356549729,34.9,74788.53,0.0,-0.83267,0.00011,15.96709]
[1776356550736,34.9,74783.71,0.0,-0.83321,0.00011,15.93283]
[1776356551743,34.9,74780.79,0.0,-0.83356,0.00011,15.90821]
[1776356555786,34.9,74773.96,0.0,-0.83431,0.00011,15.86021]
[1776356560805,34.91,74768.67,0.0,-0.83489,0.00011,15.8235]
[1776356565843,34.91,74770.05,0.0,-0.83472,0.00011,15.83425]
[1776356568864,34.91,74775.41,0.0,-0.83411,0.00011,15.87289]
[1776356573899,34.91,74772.1,0.0,-0.83448,0.00011,15.8498]
[1776356576920,34.91,74764.84,0.0,-0.83528,0.00011,15.7984]
[1776356578934,34.91,74757.3,0.0,-0.83611,0.00011,15.74495]
[1776356579944,34.91,74753.59,0.0,-0.83652,0.00011,15.71872]
[1776356581955,34.91,74747.78,0.0,-0.83716,0.00011,15.67765]
[1776356582962,34.91,74739.01,0.0,-0.83813,0.00011,15.61497]
[1776356583969,34.91,74737.5,0.0,-0.83829,0.00011,15.6042]
[1776356585983,34.91,74731.48,0.0,-0.83896,0.00011,15.56132]
[1776356590012,34.92,74724.04,0.0,-0.83976,0.00011,15.50872]
[1776356592025,34.92,74718.89,0.0,-0.84032,0.00011,15.4722]
[1776356594043,34.92,74712.7,0.0,-0.84099,0.00011,15.42834]
[1776356596053,34.92,74705.69,0.0,-0.84175,0.00011,15.37878]
[1776356599074,34.92,74698.45,0.0,-0.84252,0.00011,15.32797]
[1776356601087,34.92,74693.07,0.0,-0.84309,0.00011,15.29022]
[1776356602098,34.92,74685.57,0.0,-0.8439,0.00011,15.23708]
[1776356603102,34.92,74684.62,0.0,-0.84399,0.00011,15.23073]
[1776356607130,34.92,74691.36,0.0,-0.84325,0.00011,15.27956]
[1776356611158,34.93,74686.22,0.0,-0.84383,0.00011,15.23937]
[1776356613174,34.93,74679.34,0.0,-0.84457,0.00011,15.19064]
[1776356614182,34.93,74674.8,0.0,-0.84505,0.00011,15.15852]
[1776356616196,34.93,74665.41,0.0,-0.84605,0.00011,15.09177]
[1776356618210,34.93,74670.43,0.0,-0.84551,0.00011,15.12787]
[1776356622238,34.93,74680.09,0.0,-0.84447,0.00011,15.19719]
[1776356623245,34.93,74677.28,0.0,-0.84477,0.00011,15.17721]
[1776356625259,34.93,74676.36,0.0,-0.84486,0.00011,15.17105]
[1776356627277,34.93,74682.9,0.0,-0.84416,0.00011,15.21786]
[1776356629288,34.93,74674.13,0.0,-0.84509,0.00011,15.15563]
[1776356630308,34.93,74672.44,0.0,-0.84527,0.00011,15.1437]
[1776356632309,34.93,74661.4,0.0,-0.84645,0.00011,15.06531]
[1776356633317,34.93,74659.14,0.0,-0.84669,0.00011,15.04945]
[1776356638351,34.94,74659.74,0.0,-0.8466,0.00011,15.05499]
[1776356642394,34.94,74652.02,0.0,-0.84741,0.00011,15.00108]
[1776356643396,34.94,74646.42,0.0,-0.84799,0.00011,14.96153]
[1776356645410,34.94,74645.82,0.0,-0.84805,0.00011,14.95802]
[1776356647432,34.94,74631.71,0.0,-0.84953,0.00011,14.85797]
[1776356648439,34.94,74619.77,0.0,-0.85077,0.0001,14.77388]
[1776356651461,34.94,74611.09,0.0,-0.85167,0.0001,14.71274]
[1776356653476,34.94,74609.51,0.0,-0.85182,0.0001,14.70195]
[1776356655497,34.95,74615.74,0.0,-0.85117,0.0001,14.74667]
[1776356660531,34.95,74613.23,0.0,-0.85142,0.0001,14.72968]
[1776356663555,34.95,74606.75,0.0,-0.85208,0.0001,14.68424]
[1776356668588,34.95,74611.76,0.0,-0.85154,0.0001,14.72114]
[1776356671611,34.95,74617.04,0.0,-0.85101,0.0001,14.7553]
[1776356675646,34.95,74626.17,0.0,-0.85004,0.0001,14.82106]
[1776356676654,34.96,74636.13,0.0,-0.84899,0.00011,14.8925]
[1776356677678,34.96,74637.49,0.0,-0.84884,0.00011,14.90266]
[1776356682708,34.96,74642.22,0.0,-0.8483,0.00011,14.93853]
[1776356686727,34.97,74651.12,0.0,-0.84734,0.00011,15.00337]
[1776356687734,34.97,74653.19,0.0,-0.84711,0.00011,15.01839]
[1776356692772,34.97,74657.0,0.0,-0.84669,0.00011,15.04677]
[1776356697804,34.97,74658.28,0.0,-0.84654,0.00011,15.05699]
[1776356702840,34.97,74657.84,0.0,-0.84657,0.00011,15.055]
[1776356704613,34.97,74663.62,0.0,-0.84594,0.00011,15.09654]
[1776356706876,34.98,74677.67,0.0,-0.84444,0.00011,15.19689]
[1776356707883,34.98,74687.6,0.0,-0.84336,0.00011,15.26782]
[1776356708890,34.98,74691.63,0.0,-0.84292,0.00011,15.29691]
[1776356710904,34.98,74696.3,0.0,-0.84241,0.00011,15.33083]
[1776356715938,34.98,74682.78,0.0,-0.84384,0.00011,15.23596]
[1776356716946,34.98,74685.86,0.0,-0.84351,0.00011,15.25804]
[1776356719967,34.98,74690.29,0.0,-0.84303,0.00011,15.2899]
[1776356721981,34.98,74695.61,0.0,-0.84245,0.00011,15.32792]
[1776356724763,34.98,74699.17,0.0,-0.84206,0.00011,15.35347]
[1776356730039,34.98,74695.84,0.0,-0.84241,0.00011,15.33077]
[1776356733058,34.99,74705.41,0.0,-0.84139,0.00011,15.39544]
[1776356736079,34.99,74709.44,0.0,-0.84095,0.00011,15.4245]
[1776356739100,34.99,74715.32,0.0,-0.8403,0.00011,15.46669]
[1776356743136,34.99,74703.62,0.0,-0.84157,0.00011,15.38375]
[1776356744159,34.99,74693.76,0.0,-0.84264,0.00011,15.31365]
[1776356745149,34.99,74692.57,0.0,-0.84276,0.00011,15.30537]
[1776356746151,34.99,74691.95,0.0,-0.84282,0.00011,15.30124]
[1776356751192,34.99,74686.35,0.0,-0.8434,0.00011,15.26297]
[1776356753205,34.99,74692.53,0.0,-0.84274,0.00011,15.3071]
[1776356754213,34.99,74693.66,0.0,-0.84261,0.00011,15.31531]
[1776356759246,34.99,74695.69,0.0,-0.84239,0.00011,15.32992]
[1776356761262,35.0,74703.13,0.0,-0.84157,0.00011,15.38335]
[1776356763274,35.0,74712.05,0.0,-0.8406,0.00011,15.4472]
[1776356765289,35.0,74718.66,0.0,-0.83987,0.00011,15.49448]
[1776356768310,35.0,74724.58,0.0,-0.83922,0.00011,15.53707]
[1776356772340,35.0,74716.77,0.0,-0.84007,0.00011,15.48185]
[1776356774355,35.0,74710.62,0.0,-0.84073,0.00011,15.43836]
[1776356779391,35.0,74715.23,0.0,-0.84022,0.00011,15.47193]
[1776356780403,35.0,74697.11,0.0,-0.84219,0.00011,15.34305]
[1776356781404,35.0,74678.71,0.0,-0.84417,0.00011,15.2122]
[1776356782411,35.0,74675.6,0.0,-0.8445,0.00011,15.19035]
[1776356783418,35.0,74667.95,0.0,-0.84532,0.00011,15.13601]
[1776356784425,35.0,74658.9,0.0,-0.84628,0.00011,15.0718]
[1776356785432,35.0,74655.08,0.0,-0.84668,0.00011,15.04487]
[1776356788452,35.0,74650.78,0.0,-0.84713,0.00011,15.01515]
[1776356793489,35.01,74655.93,0.0,-0.84659,0.00011,15.04923]
[1776356794495,35.01,74660.78,0.0,-0.84607,0.00011,15.08397]
[1776356796511,35.01,74660.15,0.0,-0.84613,0.00011,15.07989]
[1776356798523,35.01,74651.79,0.0,-0.84701,0.00011,15.02092]
[1776356800538,35.01,74649.05,0.0,-0.84729,0.00011,15.00207]
[1776356805581,35.02,74646.13,0.0,-0.84758,0.00011,14.98282]
[1776356810609,35.02,74644.05,0.0,-0.84777,0.00011,14.96962]
[1776356814637,35.02,74651.45,0.0,-0.84697,0.00011,15.02346]
[1776356815644,35.02,74653.9,0.0,-0.8467,0.00011,15.04161]
[1776356816658,35.02,74660.67,0.0,-0.84598,0.00011,15.08973]
[1776356817668,35.02,74662.65,0.0,-0.84576,0.00011,15.1042]
[1776356822692,35.03,74659.55,0.0,-0.84606,0.00011,15.08411]
[1776356825713,35.03,74669.14,0.0,-0.84502,0.00011,15.15346]
[1776356826722,35.03,74671.68,0.0,-0.84474,0.00011,15.17183]
[1776356829741,35.03,74673.93,0.0,-0.84449,0.00011,15.18863]
[1776356834777,35.04,74671.11,0.0,-0.84477,0.00011,15.16985]
[1776356838806,35.04,74678.85,0.0,-0.84393,0.00011,15.22589]
[1776356840819,35.04,74682.97,0.0,-0.84347,0.00011,15.25575]
[1776356843848,35.04,74677.72,0.0,-0.84402,0.00011,15.21959]
[1776356846870,35.04,74669.64,0.0,-0.84487,0.00011,15.16351]
[1776356851906,35.05,74674.35,0.0,-0.84435,0.00011,15.1954]
[1776356856941,35.06,74677.93,0.0,-0.84394,0.00011,15.22309]
[1776356861978,35.06,74676.3,0.0,-0.84408,0.00011,15.21374]
[1776356867011,35.06,74673.87,0.0,-0.8443,0.00011,15.19873]
[1776356872046,35.07,74680.17,0.0,-0.84359,0.00011,15.2457]
[1776356873053,35.07,74685.73,0.0,-0.84299,0.00011,15.28559]
[1776356876074,35.07,74686.28,0.0,-0.84291,0.00011,15.29051]
[1776356881112,35.08,74688.11,0.0,-0.84269,0.00011,15.30515]
[1776356885935,35.08,74703.5,0.0,-0.841,0.00011,15.41612]
[1776356889170,35.08,74709.68,0.0,-0.84031,0.00011,15.46118]
[1776356892190,35.08,74713.76,0.0,-0.83985,0.00011,15.49116]
[1776356896006,35.09,74708.34,0.0,-0.84042,0.00011,15.45398]
[1776356901255,35.09,74712.98,0.0,-0.83989,0.00011,15.48859]
[1776356906288,35.09,74712.29,0.0,-0.83994,0.00011,15.48515]
[1776356911327,35.1,74711.91,0.0,-0.83998,0.00011,15.48008]
[1776356916363,35.1,74708.35,0.0,-0.84035,0.00011,15.45629]
[1776356920386,35.1,74715.47,0.0,-0.83956,0.00011,15.50775]
[1776356922400,35.11,74716.16,0.0,-0.83947,0.00011,15.51338]
[1776356927435,35.11,74713.1,0.0,-0.83979,0.00011,15.49283]
[1776356932469,35.11,74711.22,0.0,-0.83997,0.00011,15.48072]
[1776356935492,35.11,74698.76,0.0,-0.84131,0.00011,15.39305]
[1776356936498,35.11,74694.45,0.0,-0.84177,0.00011,15.36283]
[1776356941541,35.12,74700.23,0.0,-0.84114,0.00011,15.40461]
[1776356942543,35.12,74691.21,0.0,-0.84211,0.00011,15.34096]
[1776356943551,35.12,74687.28,0.0,-0.84253,0.00011,15.31334]
[1776356947577,35.12,74687.26,0.0,-0.84251,0.00011,15.31444]
[1776356952613,35.12,74693.76,0.0,-0.84178,0.00011,15.36219]
[1776356957647,35.13,74692.38,0.0,-0.84191,0.00011,15.35364]
[1776356961698,35.13,74662.44,0.0,-0.84511,0.00011,15.1423]
[1776356962696,35.13,74637.84,0.0,-0.84772,0.00011,14.96825]
[1776356963704,35.13,74635.81,0.0,-0.84793,0.00011,14.95392]
[1776356967728,35.13,74628.01,0.0,-0.84874,0.00011,14.89906]
[1776356968735,35.13,74619.49,0.0,-0.84963,0.0001,14.83887]
[1776356969741,35.13,74617.41,0.0,-0.84985,0.0001,14.82435]
[1776356974780,35.13,74618.91,0.0,-0.84971,0.0001,14.83183]
[1776356979816,35.13,74619.57,0.0,-0.84963,0.0001,14.83747]
[1776356984850,35.14,74619.81,0.0,-0.84959,0.0001,14.83994]
[1776356988878,35.14,74607.27,0.0,-0.85089,0.0001,14.75188]
[1776356989907,35.14,74604.48,0.0,-0.85117,0.0001,14.73248]
[1776356991902,35.14,74599.25,0.0,-0.85171,0.0001,14.69574]
[1776356996934,35.14,74596.38,0.0,-0.852,0.0001,14.67625]
[1776357001982,35.14,74602.44,0.0,-0.85136,0.0001,14.71991]
[1776357003005,35.14,74611.77,0.0,-0.85039,0.0001,14.78589]
[1776357003997,35.14,74617.46,0.0,-0.84979,0.0001,14.82652]
[1776357005036,35.14,74620.08,0.0,-0.8495,0.0001,14.84556]
[1776357010039,35.15,74620.87,0.0,-0.84941,0.0001,14.85223]
[1776357012046,35.15,74627.99,0.0,-0.84866,0.00011,14.90281]
[1776357015065,35.15,74635.33,0.0,-0.84787,0.00011,14.95559]
[1776357020101,35.15,74642.1,0.0,-0.84714,0.00011,15.00468]
[1776357025136,35.15,74650.48,0.0,-0.84624,0.00011,15.06488]
[1776357026141,35.15,74656.91,0.0,-0.84555,0.00011,15.11051]
[1776357030174,35.15,74646.63,0.0,-0.84664,0.00011,15.03812]
[1776357035208,35.16,74644.15,0.0,-0.84692,0.00011,15.0174]
[1776357038229,35.16,74635.48,0.0,-0.84782,0.00011,14.95674]
[1776357043264,35.16,74634.22,0.0,-0.84794,0.00011,14.94923]
[1776357045278,35.16,74627.26,0.0,-0.84866,0.0001,14.90064]
[1776357047292,35.16,74613.62,0.0,-0.85008,0.0001,14.80454]
[1776357050314,35.16,74608.58,0.0,-0.85059,0.0001,14.7697]
[1776357052329,35.17,74597.36,0.0,-0.85175,0.0001,14.69109]
[1776357057368,35.17,74599.43,0.0,-0.85151,0.0001,14.7073]
[1776357059380,35.17,74593.94,0.0,-0.85207,0.0001,14.6689]
[1776357062413,35.17,74609.84,0.0,-0.85041,0.0001,14.78215]
[1776357065424,35.17,74616.52,0.0,-0.8497,0.0001,14.83008]
[1776357067282,35.17,74622.1,0.0,-0.84911,0.0001,14.87012]
[1776357068445,35.18,74630.07,0.0,-0.84827,0.00011,14.9268]
[1776357069452,35.18,74635.63,0.0,-0.84768,0.00011,14.9664]
[1776357070460,35.18,74643.82,0.0,-0.84681,0.00011,15.02454]
[1776357071468,35.18,74635.5,0.0,-0.84768,0.00011,14.96595]
[1776357072476,35.18,74627.77,0.0,-0.84849,0.00011,14.91161]
[1776357074487,35.18,74622.71,0.0,-0.84901,0.0001,14.87657]
[1776357077372,35.18,74614.67,0.0,-0.84984,0.0001,14.82047]
[1776357078516,35.18,74605.15,0.0,-0.85083,0.0001,14.75327]
[1776357079522,35.18,74596.01,0.0,-0.85178,0.0001,14.68886]
[1776357080529,35.18,74590.83,0.0,-0.85231,0.0001,14.65248]
[1776357082543,35.18,74585.79,0.0,-0.85282,0.0001,14.61733]
[1776357087577,35.19,74580.4,0.0,-0.85336,0.0001,14.58057]
[1776357088585,35.19,74577.52,0.0,-0.85365,0.0001,14.56056]
[1776357090602,35.19,74574.54,0.0,-0.85395,0.0001,14.54024]
[1776357094628,35.19,74586.59,0.0,-0.85272,0.0001,14.62255]
[1776357095636,35.19,74591.76,0.0,-0.85218,0.0001,14.65928]
[1776357097661,35.19,74593.03,0.0,-0.85204,0.0001,14.6686]
[1776357098665,35.19,74586.5,0.0,-0.85272,0.0001,14.62271]
[1776357099671,35.19,74584.42,0.0,-0.85293,0.0001,14.60829]
[1776357100682,35.19,74590.18,0.0,-0.85233,0.0001,14.64921]
[1776357102701,35.19,74590.5,0.0,-0.85229,0.0001,14.65191]
[1776357106722,35.2,74595.9,0.0,-0.85172,0.0001,14.69093]
[1776357108737,35.2,74601.66,0.0,-0.85111,0.0001,14.73196]
[1776357113771,35.2,74600.06,0.0,-0.85127,0.0001,14.72141]
[1776357118808,35.2,74605.11,0.0,-0.85073,0.0001,14.75787]
[1776357123850,35.2,74604.24,0.0,-0.85081,0.0001,14.75264]
[1776357124851,35.2,74610.38,0.0,-0.85016,0.0001,14.79636]
[1776357125857,35.2,74614.12,0.0,-0.84977,0.0001,14.82287]
[1776357127870,35.2,74621.58,0.0,-0.84899,0.0001,14.87569]
[1776357128878,35.2,74621.41,0.0,-0.84901,0.0001,14.87469]
[1776357129884,35.2,74616.09,0.0,-0.84956,0.0001,14.83708]
[1776357130893,35.2,74605.31,0.0,-0.85069,0.0001,14.76098]
[1776357131899,35.2,74600.53,0.0,-0.85118,0.0001,14.72736]
[1776357132906,35.2,74594.58,0.0,-0.85179,0.0001,14.68554]
[1776357133912,35.21,74592.84,0.0,-0.85197,0.0001,14.6735]
[1776357138953,35.21,74596.07,0.0,-0.85162,0.0001,14.69759]
[1776357139955,35.21,74602.32,0.0,-0.85096,0.0001,14.74207]
[1776357143986,35.21,74596.46,0.0,-0.85155,0.0001,14.70181]
[1776357145998,35.21,74589.6,0.0,-0.85226,0.0001,14.6539]
[1776357151036,35.22,74591.23,0.0,-0.8521,0.0001,14.66269]
[1776357154057,35.22,74596.69,0.0,-0.85153,0.0001,14.70183]
[1776357157077,35.22,74601.97,0.0,-0.85097,0.0001,14.73962]
[1776357162113,35.22,74600.04,0.0,-0.85116,0.0001,14.72661]
[1776357166143,35.22,74623.03,0.0,-0.84875,0.0001,14.88971]
[1776357167149,35.22,74616.66,0.0,-0.84941,0.0001,14.84494]
[1776357172185,35.22,74613.83,0.0,-0.8497,0.0001,14.82595]
[1776357174199,35.22,74606.97,0.0,-0.85041,0.0001,14.77771]
[1776357176213,35.22,74600.05,0.0,-0.85112,0.0001,14.72914]
[1776357177220,35.22,74593.62,0.0,-0.85178,0.0001,14.68401]
[1776357182255,35.23,74593.65,0.0,-0.85177,0.0001,14.68523]
[1776357186304,35.23,74583.8,0.0,-0.85277,0.0001,14.61676]
[1776357188320,35.23,74551.04,0.0,-0.85611,0.0001,14.38641]
[1776357189324,35.23,74520.52,0.0,-0.85919,0.0001,14.17194]
[1776357190393,35.23,74508.91,0.0,-0.86034,0.0001,14.09049]
[1776357191372,35.23,74527.49,0.0,-0.85848,0.0001,14.2215]
[1776357192385,35.23,74533.11,0.0,-0.85791,0.0001,14.26097]
[1776357193498,35.23,74527.47,0.0,-0.85848,0.0001,14.22136]
[1776357195405,35.23,74535.03,0.0,-0.85771,0.0001,14.2752]
[1776357196411,35.23,74542.61,0.0,-0.85693,0.0001,14.32945]
[1776357197418,35.24,74532.15,0.0,-0.85797,0.0001,14.25669]
[1776357198425,35.24,74525.3,0.0,-0.85865,0.0001,14.20914]
[1776357199432,35.24,74520.01,0.0,-0.85918,0.0001,14.17237]
[1776357203462,35.24,74502.69,0.0,-0.86088,0.0001,14.05283]
[1776357204469,35.24,74492.21,0.0,-0.8619,0.0001,13.98006]
[1776357208496,35.25,74497.32,0.0,-0.86136,0.0001,14.01824]
[1776357210510,35.25,74507.56,0.0,-0.86033,0.0001,14.09102]
[1776357213530,35.25,74497.75,0.0,-0.86132,0.0001,14.01976]
[1776357217570,35.26,74485.88,0.0,-0.86245,0.0001,13.93887]
[1776357218577,35.26,74474.66,0.0,-0.86355,0.0001,13.8612]
[1776357220592,35.27,74466.04,0.0,-0.86433,0.0001,13.8051]
[1776357221601,35.28,74457.6,0.0,-0.86509,0.0001,13.75026]
[1776357225635,35.3,74447.77,0.0,-0.86587,0.0001,13.69415]
[1776357226642,35.31,74439.06,0.0,-0.86663,0.0001,13.63879]
[1776357228546,35.32,74423.47,0.0,-0.86805,0.0001,13.53609]
[1776357229693,35.33,74396.03,0.0,-0.87063,9e-05,13.34715]
[1776357231700,35.33,74359.33,0.0,-0.87405,9e-05,13.09448]
[1776357232708,35.33,74341.61,0.0,-0.87566,9e-05,12.97436]
[1776357233715,35.33,74339.97,0.0,-0.8758,9e-05,12.96378]
[1776357235782,35.33,74351.86,0.0,-0.8747,9e-05,13.04594]
[1776357236780,35.33,74362.66,0.0,-0.8737,9e-05,13.1203]
[1776357237766,35.34,74356.8,0.0,-0.87423,9e-05,13.08111]
[1776357238772,35.34,74338.29,0.0,-0.87592,9e-05,12.95505]
[1776357239780,35.34,74333.16,0.0,-0.87637,9e-05,12.92086]
[1776357241808,35.34,74340.35,0.0,-0.87571,9e-05,12.97092]
[1776357242819,35.34,74357.56,0.0,-0.87411,9e-05,13.09022]
[1776357243819,35.36,74369.42,0.0,-0.8729,9e-05,13.17971]
[1776357244824,35.36,74368.07,0.0,-0.87302,9e-05,13.17106]
[1776357249868,35.39,74347.88,0.0,-0.87468,9e-05,13.04702]
[1776357250880,35.39,74336.82,0.0,-0.87569,9e-05,12.97168]
[1776357251883,35.39,74349.54,0.0,-0.87451,9e-05,13.05995]
[1776357252909,35.41,74363.96,0.0,-0.87306,9e-05,13.16726]
[1776357253900,35.42,74370.17,0.0,-0.87239,9e-05,13.21661]
[1776357254911,35.42,74371.04,0.0,-0.8723,9e-05,13.22319]
[1776357255914,35.43,74377.45,0.0,-0.87169,9e-05,13.26793]
[1776357256926,35.43,74381.24,0.0,-0.87132,9e-05,13.29506]
[1776357257935,35.43,74370.87,0.0,-0.87229,9e-05,13.22361]
[1776357258941,35.43,74355.52,0.0,-0.87371,9e-05,13.11861]
[1776357259947,35.43,74348.77,0.0,-0.87433,9e-05,13.0727]
[1776357260960,35.44,74351.98,0.0,-0.87396,9e-05,13.09988]
[1776357261963,35.45,74346.58,0.0,-0.87439,9e-05,13.06757]
[1776357264985,35.46,74356.01,0.0,-0.87344,9e-05,13.13834]
[1776357265992,35.46,74377.06,0.0,-0.87147,9e-05,13.28378]
[1776357266999,35.46,74397.6,0.0,-0.86953,9e-05,13.42587]
[1776357268015,35.46,74411.82,0.0,-0.86818,0.0001,13.52439]
[1776357269021,35.47,74412.6,0.0,-0.8681,0.0001,13.53017]
[1776357270034,35.47,74406.68,0.0,-0.86866,9e-05,13.48962]
[1776357271031,35.47,74401.81,0.0,-0.86915,9e-05,13.45211]
[1776357272038,35.47,74395.68,0.0,-0.86973,9e-05,13.41002]
[1776357273043,35.47,74396.55,0.0,-0.86964,9e-05,13.41632]
[1776357274050,35.47,74390.19,0.0,-0.87024,9e-05,13.37272]
[1776357275058,35.47,74377.99,0.0,-0.87138,9e-05,13.28899]
[1776357276068,35.47,74375.46,0.0,-0.87161,9e-05,13.27203]
[1776357277071,35.47,74368.16,0.0,-0.87228,9e-05,13.22201]
[1776357278077,35.47,74364.57,0.0,-0.87261,9e-05,13.19761]
[1776357280092,35.47,74352.82,0.0,-0.8737,9e-05,13.11754]
[1776357281099,35.48,74351.58,0.0,-0.87375,9e-05,13.11335]
[1776357282106,35.48,74360.34,0.0,-0.87293,9e-05,13.17393]
[1776357283113,35.48,74359.92,0.0,-0.87297,9e-05,13.17139]
[1776357284120,35.48,74370.94,0.0,-0.87194,9e-05,13.24749]
[1776357285132,35.48,74376.91,0.0,-0.87138,9e-05,13.2888]
[1776357286135,35.48,74362.29,0.0,-0.87273,9e-05,13.18877]
[1776357287142,35.48,74345.18,0.0,-0.87431,9e-05,13.07134]
[1776357288152,35.49,74349.95,0.0,-0.87387,9e-05,13.10425]
[1776357289156,35.49,74356.4,0.0,-0.87327,9e-05,13.14866]
[1776357290164,35.49,74355.64,0.0,-0.87334,9e-05,13.14382]
[1776357293186,35.49,74348.96,0.0,-0.87394,9e-05,13.09922]
[1776357298220,35.49,74347.43,0.0,-0.87405,9e-05,13.09087]
[1776357303299,35.5,74348.58,0.0,-0.87391,9e-05,13.10146]
[1776357305313,35.5,74330.76,0.0,-0.87553,9e-05,12.98045]
[1776357306333,35.5,74321.73,0.0,-0.87634,9e-05,12.9194]
[1776357308347,35.5,74315.6,0.0,-0.87689,9e-05,12.87824]
[1776357311359,35.5,74312.38,0.0,-0.87717,9e-05,12.85706]
[1776357315407,35.51,74300.44,0.0,-0.87824,9e-05,12.77617]
[1776357316416,35.51,74284.68,0.0,-0.87965,9e-05,12.66949]
[1776357317414,35.51,74275.49,0.0,-0.88046,9e-05,12.60759]
[1776357318420,35.52,74263.18,0.0,-0.88147,9e-05,12.52999]
[1776357319427,35.55,74267.94,0.0,-0.88088,9e-05,12.57533]
[1776357321455,35.57,74260.04,0.0,-0.8814,9e-05,12.53469]
[1776357324475,35.59,74252.31,0.0,-0.88198,9e-05,12.49031]
[1776357326489,35.59,74262.9,0.0,-0.88103,9e-05,12.56319]
[1776357327497,35.59,74270.23,0.0,-0.88037,9e-05,12.61337]
[1776357328503,35.59,74274.32,0.0,-0.88,9e-05,12.64158]
[1776357329511,35.59,74283.56,0.0,-0.87917,9e-05,12.7047]
[1776357330517,35.59,74292.31,0.0,-0.87838,9e-05,12.76475]
[1776357331527,35.59,74298.92,0.0,-0.87781,9e-05,12.80622]
[1776357332531,35.6,74301.76,0.0,-0.87755,9e-05,12.82606]
[1776357333540,35.6,74307.36,0.0,-0.87703,9e-05,12.86467]
[1776357335552,35.6,74300.01,0.0,-0.87768,9e-05,12.81563]
[1776357336558,35.6,74305.61,0.0,-0.87717,9e-05,12.85399]
[1776357338575,35.6,74291.19,0.0,-0.87847,9e-05,12.75644]
[1776357339581,35.6,74283.14,0.0,-0.87918,9e-05,12.70218]
[1776357340588,35.6,74272.59,0.0,-0.88012,9e-05,12.63113]
[1776357341595,35.6,74272.12,0.0,-0.88015,9e-05,12.62848]
[1776357342602,35.6,74279.35,0.0,-0.8795,9e-05,12.678]
[1776357343609,35.6,74284.5,0.0,-0.87903,9e-05,12.71338]
[1776357344616,35.61,74289.91,0.0,-0.87854,9e-05,12.7505]
[1776357345624,35.61,74290.34,0.0,-0.8785,9e-05,12.75377]
[1776357346643,35.61,74284.59,0.0,-0.87901,9e-05,12.7151]
[1776357348652,35.61,74306.94,0.0,-0.87699,9e-05,12.86773]
[1776357349659,35.61,74310.2,0.0,-0.87669,9e-05,12.89011]
[1776357354700,35.61,74313.01,0.0,-0.8764,9e-05,12.91191]
[1776357358726,35.62,74319.5,0.0,-0.87578,9e-05,12.95839]
[1776357360741,35.62,74325.87,0.0,-0.87519,9e-05,13.00223]
[1776357361745,35.63,74342.29,0.0,-0.87363,9e-05,13.11887]
[1776357362761,35.63,74361.15,0.0,-0.87188,9e-05,13.24841]
[1776357364770,35.63,74375.98,0.0,-0.87049,9e-05,13.35067]
[1776357365783,35.63,74381.66,0.0,-0.86995,9e-05,13.38981]
[1776357366798,35.63,74385.9,0.0,-0.86955,9e-05,13.41901]
[1776357368833,35.63,74414.52,0.0,-0.86684,0.0001,13.61598]
[1776357369856,35.63,74424.3,0.0,-0.8659,0.0001,13.68396]
[1776357370831,35.63,74426.69,0.0,-0.86567,0.0001,13.70036]
[1776357371836,35.63,74414.89,0.0,-0.8668,0.0001,13.61885]
[1776357372864,35.63,74410.83,0.0,-0.86719,0.0001,13.59086]
[1776357376879,35.63,74417.26,0.0,-0.86657,0.0001,13.63557]
[1776357379929,35.63,74404.45,0.0,-0.86779,9e-05,13.5473]
[1776357381954,35.63,74405.47,0.0,-0.86769,9e-05,13.55434]
[1776357383969,35.63,74421.58,0.0,-0.86616,0.0001,13.66506]
[1776357384980,35.63,74430.29,0.0,-0.86533,0.0001,13.72515]
[1776357385983,35.63,74433.46,0.0,-0.86502,0.0001,13.74695]
[1776357391024,35.63,74434.06,0.0,-0.86501,0.0001,13.74643]
[1776357393040,35.63,74439.15,0.0,-0.86452,0.0001,13.78133]
[1776357394046,35.63,74445.14,0.0,-0.86394,0.0001,13.82256]
[1776357395054,35.63,74446.93,0.0,-0.86377,0.0001,13.8347]
[1776357397069,35.63,74447.99,0.0,-0.86368,0.0001,13.84148]
[1776357401096,35.63,74453.24,0.0,-0.86319,0.0001,13.87673]
[1776357402103,35.62,74453.33,0.0,-0.86318,0.0001,13.87701]
[1776357404117,35.62,74444.11,0.0,-0.86408,0.0001,13.81255]
[1776357405141,35.62,74438.79,0.0,-0.8646,0.0001,13.7755]
[1776357406132,35.62,74431.81,0.0,-0.86528,0.0001,13.72705]
[1776357407139,35.62,74425.15,0.0,-0.86592,0.0001,13.68091]
[1776357408146,35.62,74425.46,0.0,-0.86589,0.0001,13.68294]
[1776357413181,35.62,74424.94,0.0,-0.86595,0.0001,13.6788]
[1776357415194,35.62,74419.22,0.0,-0.8665,0.0001,13.63894]
[1776357416202,35.62,74412.24,0.0,-0.86717,0.0001,13.59058]
[1776357419225,35.62,74406.38,0.0,-0.86773,9e-05,13.54977]
[1776357421238,35.62,74412.62,0.0,-0.86715,0.0001,13.59216]
[1776357425272,35.62,74420.97,0.0,-0.86637,0.0001,13.64867]
[1776357426279,35.61,74414.92,0.0,-0.86695,0.0001,13.6067]
[1776357429317,35.61,74409.79,0.0,-0.86744,0.0001,13.57094]
[1776357430317,35.61,74385.38,0.0,-0.86975,9e-05,13.40276]
[1776357431317,35.61,74360.31,0.0,-0.8721,9e-05,13.23077]
[1776357432323,35.61,74353.47,0.0,-0.87273,9e-05,13.18392]
[1776357433330,35.61,74359.17,0.0,-0.8722,9e-05,13.22304]
[1776357434338,35.61,74364.21,0.0,-0.87173,9e-05,13.25761]
[1776357435343,35.61,74369.29,0.0,-0.87125,9e-05,13.29272]
[1776357436350,35.62,74379.01,0.0,-0.87034,9e-05,13.35978]
[1776357437362,35.62,74388.69,0.0,-0.86943,9e-05,13.4263]
[1776357438371,35.62,74397.76,0.0,-0.86858,9e-05,13.48871]
[1776357439379,35.61,74405.35,0.0,-0.86786,9e-05,13.5409]
[1776357440387,35.61,74413.17,0.0,-0.86712,0.0001,13.59464]
[1776357441389,35.61,74414.73,0.0,-0.86697,0.0001,13.60518]
[1776357446424,35.61,74410.39,0.0,-0.86739,0.0001,13.57513]
[1776357447430,35.61,74407.28,0.0,-0.86768,0.0001,13.55378]
[1776357449457,35.61,74413.81,0.0,-0.86705,0.0001,13.59905]
[1776357451459,35.61,74421.51,0.0,-0.86635,0.0001,13.64811]
[1776357456496,35.61,74425.22,0.0,-0.866,0.0001,13.67362]
[1776357458509,35.61,74419.94,0.0,-0.8665,0.0001,13.63708]
[1776357463543,35.61,74424.04,0.0,-0.86612,0.0001,13.66499]
[1776357466566,35.61,74416.32,0.0,-0.86686,0.0001,13.61142]
[1776357468578,35.61,74422.98,0.0,-0.86623,0.0001,13.65724]
[1776357470600,35.61,74417.89,0.0,-0.86672,0.0001,13.6218]
[1776357471606,35.61,74399.13,0.0,-0.8685,9e-05,13.49246]
[1776357472614,35.61,74390.62,0.0,-0.8693,9e-05,13.43391]
[1776357473621,35.61,74390.26,0.0,-0.86934,9e-05,13.43154]
[1776357474627,35.61,74391.09,0.0,-0.86926,9e-05,13.43744]
[1776357477653,35.61,74399.5,0.0,-0.86845,9e-05,13.49589]
[1776357479663,35.61,74401.34,0.0,-0.86827,9e-05,13.50888]
[1776357484697,35.62,74396.08,0.0,-0.86877,9e-05,13.47316]
[1776357486712,35.62,74399.23,0.0,-0.86846,9e-05,13.49529]
[1776357488729,35.62,74406.65,0.0,-0.86775,9e-05,13.54662]
[1776357493760,35.62,74408.64,0.0,-0.86756,0.0001,13.5606]
[1776357495775,35.62,74415.33,0.0,-0.86692,0.0001,13.60678]
[1776357496782,35.62,74417.49,0.0,-0.86672,0.0001,13.62165]
[1776357501834,35.62,74418.53,0.0,-0.86662,0.0001,13.62857]
[1776357502826,35.62,74430.03,0.0,-0.86552,0.0001,13.70787]
[1776357503833,35.62,74441.91,0.0,-0.86437,0.0001,13.79045]
[1776357504838,35.62,74450.55,0.0,-0.86353,0.0001,13.85043]
[1776357505847,35.62,74451.49,0.0,-0.86344,0.0001,13.85708]
[1776357508869,35.62,74456.84,0.0,-0.86291,0.0001,13.89454]
[1776357510920,35.62,74461.65,0.0,-0.86244,0.0001,13.92803]
[1776357515926,35.62,74463.27,0.0,-0.86231,0.0001,13.93554]
[1776357520961,35.62,74467.03,0.0,-0.86194,0.0001,13.96177]
[1776357524990,35.62,74464.03,0.0,-0.86223,0.0001,13.94118]
[1776357530027,35.62,74458.77,0.0,-0.86274,0.0001,13.90526]
[1776357533048,35.62,74448.62,0.0,-0.86371,0.0001,13.83553]
[1776357535069,35.62,74428.73,0.0,-0.86563,0.0001,13.69833]
[1776357536067,35.62,74415.24,0.0,-0.86691,0.0001,13.60567]
[1776357537075,35.63,74417.98,0.0,-0.86665,0.0001,13.62483]
[1776357542110,35.63,74417.05,0.0,-0.86672,0.0001,13.61972]
[1776357545136,35.63,74427.11,0.0,-0.86574,0.0001,13.69019]
[1776357546142,35.63,74434.27,0.0,-0.86505,0.0001,13.74008]
[1776357547149,35.63,74432.36,0.0,-0.86522,0.0001,13.72728]
[1776357548154,35.63,74425.79,0.0,-0.86585,0.0001,13.68233]
[1776357549162,35.63,74422.31,0.0,-0.86618,0.0001,13.65879]
[1776357551175,35.64,74427.9,0.0,-0.86563,0.0001,13.69828]
[1776357556210,35.64,74432.34,0.0,-0.86517,0.0001,13.73107]
[1776357561244,35.64,74430.44,0.0,-0.86532,0.0001,13.71992]
[1776357566282,35.65,74431.21,0.0,-0.86522,0.0001,13.72707]
[1776357571316,35.65,74431.78,0.0,-0.86518,0.0001,13.72877]
[1776357576357,35.66,74432.57,0.0,-0.86507,0.0001,13.73602]
[1776357581389,35.66,74428.96,0.0,-0.8654,0.0001,13.7129]
[1776357586430,35.66,74431.33,0.0,-0.86514,0.0001,13.73097]
[1776357588440,35.66,74436.6,0.0,-0.86463,0.0001,13.76798]
[1776357593475,35.67,74444.37,0.0,-0.86386,0.0001,13.82303]
[1776357598511,35.67,74444.89,0.0,-0.86379,0.0001,13.82772]
[1776357603548,35.67,74444.25,0.0,-0.86384,0.0001,13.82438]
[1776357606571,35.67,74436.85,0.0,-0.86454,0.0001,13.77396]
[1776357608582,35.67,74442.74,0.0,-0.86396,0.0001,13.81518]
[1776357609587,35.67,74446.79,0.0,-0.86357,0.0001,13.84338]
[1776357614622,35.68,74444.25,0.0,-0.8638,0.0001,13.8268]
[1776357617645,35.68,74438.57,0.0,-0.86434,0.0001,13.78833]
[1776357622677,35.68,74443.37,0.0,-0.86385,0.0001,13.82294]
[1776357623688,35.68,74450.78,0.0,-0.86313,0.0001,13.87436]
[1776357624709,35.68,74456.24,0.0,-0.8626,0.0001,13.91226]
[1776357626712,35.68,74449.6,0.0,-0.86324,0.0001,13.86664]
[1776357628812,35.68,74447.82,0.0,-0.86341,0.0001,13.85475]
[1776357629768,35.68,74460.4,0.0,-0.86218,0.0001,13.94209]
[1776357630777,35.69,74467.29,0.0,-0.8615,0.0001,13.99007]
[1776357631780,35.69,74470.34,0.0,-0.86123,0.0001,14.00736]
[1776357636821,35.69,74469.87,0.0,-0.86127,0.0001,14.00499]
[1776357640885,35.69,74479.97,0.0,-0.86027,0.0001,14.07528]
[1776357641869,35.69,74476.65,0.0,-0.86059,0.0001,14.05244]
[1776357642875,35.69,74469.86,0.0,-0.86126,0.0001,14.00537]
[1776357643881,35.69,74462.99,0.0,-0.86193,0.0001,13.95784]
[1776357644890,35.69,74462.95,0.0,-0.86194,0.0001,13.95763]
[1776357649926,35.69,74464.15,0.0,-0.86181,0.0001,13.96623]
[1776357654959,35.69,74462.13,0.0,-0.86201,0.0001,13.95248]
[1776357657980,35.69,74455.83,0.0,-0.86262,0.0001,13.90906]
[1776357658986,35.69,74452.97,0.0,-0.8629,0.0001,13.8894]
[1776357661018,35.69,74452.01,0.0,-0.86298,0.0001,13.88306]
[1776357663023,35.69,74441.11,0.0,-0.86404,0.0001,13.80813]
[1776357664029,35.69,74441.69,0.0,-0.86398,0.0001,13.81238]
[1776357669067,35.69,74447.39,0.0,-0.86341,0.0001,13.85284]
[1776357671078,35.69,74444.46,0.0,-0.86369,0.0001,13.83294]
[1776357672087,35.69,74435.55,0.0,-0.86455,0.0001,13.77139]
[1776357673097,35.69,74432.86,0.0,-0.86481,0.0001,13.75286]
[1776357675111,35.7,74442.13,0.0,-0.8639,0.0001,13.81742]
[1776357676119,35.7,74443.86,0.0,-0.86373,0.0001,13.8296]
[1776357681153,35.7,74440.81,0.0,-0.86401,0.0001,13.80982]
[1776357685181,35.7,74433.2,0.0,-0.86473,0.0001,13.7584]
[1776357686189,35.7,74427.62,0.0,-0.86526,0.0001,13.72027]
[1776357688202,35.7,74414.96,0.0,-0.86646,0.0001,13.63387]
[1776357689210,35.7,74402.2,0.0,-0.86767,9e-05,13.54609]
[1776357690215,35.7,74403.85,0.0,-0.86752,9e-05,13.55753]
[1776357695254,35.7,74403.98,0.0,-0.86753,9e-05,13.55476]
[1776357700301,35.71,74399.11,0.0,-0.86799,9e-05,13.52184]
[1776357702305,35.71,74404.72,0.0,-0.86745,9e-05,13.56066]
[1776357703313,35.71,74407.23,0.0,-0.86721,0.0001,13.578]
[1776357705364,35.71,74401.36,0.0,-0.86777,9e-05,13.53778]
[1776357706335,35.71,74392.11,0.0,-0.86864,9e-05,13.47436]
[1776357707342,35.71,74385.83,0.0,-0.86922,9e-05,13.43173]
[1776357708349,35.71,74380.25,0.0,-0.86975,9e-05,13.39346]
[1776357710363,35.71,74379.14,0.0,-0.86984,9e-05,13.38686]
[1776357714393,35.71,74368.28,0.0,-0.87083,9e-05,13.31392]
[1776357716407,35.72,74362.55,0.0,-0.87135,9e-05,13.27569]
[1776357720436,35.72,74374.99,0.0,-0.87018,9e-05,13.36172]
[1776357721442,35.72,74380.68,0.0,-0.86964,9e-05,13.40108]
[1776357722450,35.72,74382.35,0.0,-0.86948,9e-05,13.41316]
[1776357724469,35.72,74390.25,0.0,-0.86873,9e-05,13.46786]
[1776357726479,35.72,74397.09,0.0,-0.86807,9e-05,13.51521]
[1776357730506,35.72,74388.61,0.0,-0.86886,9e-05,13.45782]
[1776357732532,35.72,74380.87,0.0,-0.86958,9e-05,13.40529]
[1776357734539,35.73,74372.62,0.0,-0.87035,9e-05,13.34949]
[1776357736562,35.73,74366.87,0.0,-0.87088,9e-05,13.31058]
[1776357737560,35.73,74351.86,0.0,-0.87226,9e-05,13.20843]
[1776357738568,35.73,74344.12,0.0,-0.87298,9e-05,13.15576]
[1776357740582,35.73,74351.14,0.0,-0.87232,9e-05,13.20405]
[1776357742599,35.73,74358.81,0.0,-0.8716,9e-05,13.25731]
[1776357746625,35.73,74364.5,0.0,-0.87104,9e-05,13.29812]
[1776357748640,35.74,74370.88,0.0,-0.87044,9e-05,13.34261]
[1776357749650,35.74,74376.2,0.0,-0.86994,9e-05,13.37903]
[1776357750654,35.74,74384.13,0.0,-0.86919,9e-05,13.43371]
[1776357751661,35.74,74393.42,0.0,-0.86834,9e-05,13.49363]
[1776357752673,35.74,74396.94,0.0,-0.86801,9e-05,13.51811]
[1776357757707,35.74,74395.45,0.0,-0.86814,9e-05,13.50858]
[1776357762747,35.74,74392.98,0.0,-0.86836,9e-05,13.49227]
[1776357765765,35.74,74398.4,0.0,-0.86784,9e-05,13.52992]
[1776357770811,35.74,74415.28,0.0,-0.86623,0.0001,13.64628]
[1776357775839,35.74,74410.28,0.0,-0.8667,0.0001,13.61227]
[1776357780874,35.74,74414.45,0.0,-0.86631,0.0001,13.64064]
[1776357782889,35.74,74420.16,0.0,-0.86577,0.0001,13.67974]
[1776357784903,35.74,74423.69,0.0,-0.86544,0.0001,13.70372]
[1776357789945,35.74,74426.33,0.0,-0.8652,0.0001,13.72089]
[1776357790946,35.74,74421.29,0.0,-0.86568,0.0001,13.68599]
[1776357792963,35.74,74412.94,0.0,-0.86648,0.0001,13.62825]
[1776357795984,35.74,74409.95,0.0,-0.86677,0.0001,13.60742]
[1776357801019,35.74,74414.79,0.0,-0.86632,0.0001,13.6402]
[1776357805048,35.74,74403.33,0.0,-0.86742,9e-05,13.56104]
[1776357807062,35.74,74400.33,0.0,-0.8677,9e-05,13.5403]
[1776357812097,35.74,74399.25,0.0,-0.86784,9e-05,13.52881]
[1776357814112,35.74,74398.17,0.0,-0.86794,9e-05,13.52148]
[1776357819151,35.74,74412.22,0.0,-0.8666,0.0001,13.61822]
[1776357820159,35.74,74419.61,0.0,-0.8659,0.0001,13.66896]
[1776357821170,35.74,74416.63,0.0,-0.86618,0.0001,13.6483]
[1776357823237,35.73,74399.61,0.0,-0.8678,9e-05,13.53109]
[1776357824193,35.73,74388.91,0.0,-0.86882,9e-05,13.4577]
[1776357825200,35.73,74387.74,0.0,-0.86892,9e-05,13.44981]
[1776357828220,35.74,74382.66,0.0,-0.86939,9e-05,13.41548]
[1776357831241,35.74,74379.02,0.0,-0.86973,9e-05,13.39091]
[1776357834263,35.74,74376.57,0.0,-0.86996,9e-05,13.37414]
[1776357839297,35.74,74380.21,0.0,-0.86962,9e-05,13.39916]
[1776357841311,35.74,74384.26,0.0,-0.86924,9e-05,13.42686]
[1776357844332,35.74,74389.55,0.0,-0.86874,9e-05,13.46301]
[1776357847366,35.74,74377.37,0.0,-0.86989,9e-05,13.37938]
[1776357848374,35.74,74370.08,0.0,-0.87057,9e-05,13.32952]
[1776357849381,35.74,74371.15,0.0,-0.87047,9e-05,13.33697]
[1776357850385,35.74,74377.83,0.0,-0.86984,9e-05,13.38282]
[1776357851400,35.74,74384.51,0.0,-0.86921,9e-05,13.42865]
[1776357852400,35.74,74388.44,0.0,-0.86884,9e-05,13.4556]
[1776357856428,35.74,74382.22,0.0,-0.86943,9e-05,13.41282]
[1776357857435,35.74,74376.85,0.0,-0.86993,9e-05,13.37607]
[1776357858443,35.74,74376.9,0.0,-0.86993,9e-05,13.37651]
[1776357862469,35.74,74387.35,0.0,-0.86894,9e-05,13.44843]
[1776357864484,35.74,74388.27,0.0,-0.86886,9e-05,13.45475]
[1776357866500,35.74,74382.38,0.0,-0.86941,9e-05,13.41443]
[1776357871533,35.74,74380.82,0.0,-0.86958,9e-05,13.40005]
[1776357876573,35.74,74381.09,0.0,-0.86955,9e-05,13.40241]
[1776357881603,35.74,74381.25,0.0,-0.86953,9e-05,13.40398]
[1776357886638,35.74,74383.46,0.0,-0.86931,9e-05,13.41961]
[1776357891675,35.74,74383.81,0.0,-0.86928,9e-05,13.4224]
[1776357896711,35.74,74381.39,0.0,-0.8695,9e-05,13.40629]
[1776357901747,35.74,74373.93,0.0,-0.87019,9e-05,13.35551]
[1776357904773,35.74,74392.55,0.0,-0.86844,9e-05,13.48299]
[1776357905778,35.74,74403.79,0.0,-0.86737,9e-05,13.56054]
[1776357910815,35.75,74401.84,0.0,-0.86755,9e-05,13.54778]
[1776357913840,35.75,74408.85,0.0,-0.86688,0.0001,13.59621]
[1776357918876,35.75,74405.49,0.0,-0.86719,9e-05,13.5735]
[1776357923912,35.75,74405.59,0.0,-0.86718,9e-05,13.57452]
[1776357925927,35.75,74399.84,0.0,-0.86773,9e-05,13.53473]
[1776357927939,35.75,74390.77,0.0,-0.8686,9e-05,13.47176]
[1776357929952,35.74,74384.21,0.0,-0.86922,9e-05,13.42623]
[1776357934988,35.74,74382.49,0.0,-0.86943,9e-05,13.40911]
[1776357937018,35.74,74388.8,0.0,-0.86885,9e-05,13.4518]
[1776357939027,35.74,74403.5,0.0,-0.86746,9e-05,13.55243]
[1776357940041,35.74,74409.14,0.0,-0.86693,0.0001,13.59122]
[1776357945069,35.74,74407.75,0.0,-0.86706,0.0001,13.58182]
[1776357946075,35.74,74400.7,0.0,-0.86773,9e-05,13.53326]
[1776357947083,35.74,74395.34,0.0,-0.86823,9e-05,13.49638]
[1776357949101,35.74,74389.97,0.0,-0.86875,9e-05,13.45884]
[1776357950106,35.74,74383.06,0.0,-0.86941,9e-05,13.41121]
[1776357951112,35.74,74373.91,0.0,-0.87027,9e-05,13.34836]
[1776357956147,35.74,74370.86,0.0,-0.87056,9e-05,13.32677]
[1776357961192,35.74,74371.49,0.0,-0.87051,9e-05,13.33041]
[1776357962198,35.73,74357.6,0.0,-0.87181,9e-05,13.23531]
[1776357963205,35.73,74346.98,0.0,-0.87279,9e-05,13.16282]
[1776357964211,35.74,74346.78,0.0,-0.87281,9e-05,13.16156]
[1776357966226,35.74,74338.6,0.0,-0.87356,9e-05,13.10603]
[1776357968240,35.74,74333.02,0.0,-0.87407,9e-05,13.06783]
[1776357969247,35.74,74323.28,0.0,-0.87496,9e-05,13.00149]
[1776357970254,35.74,74320.35,0.0,-0.87523,9e-05,12.98162]
[1776357972270,35.74,74317.98,0.0,-0.87544,9e-05,12.9657]
[1776357976307,35.74,74325.67,0.0,-0.87474,9e-05,13.01839]
[1776357978316,35.74,74327.08,0.0,-0.87461,9e-05,13.02803]
[1776357983359,35.74,74337.43,0.0,-0.87365,9e-05,13.09886]
[1776357984366,35.74,74339.81,0.0,-0.87343,9e-05,13.11528]
[1776357985392,35.74,74345.2,0.0,-0.87293,9e-05,13.15222]
[1776357986380,35.74,74358.0,0.0,-0.87175,9e-05,13.23973]
[1776357987391,35.74,74368.45,0.0,-0.87077,9e-05,13.31118]
[1776357988393,35.74,74381.32,0.0,-0.86957,9e-05,13.3992]
[1776357989402,35.74,74378.37,0.0,-0.86985,9e-05,13.37879]
[1776357993432,35.74,74386.38,0.0,-0.86914,9e-05,13.42887]
[1776357994441,35.74,74400.42,0.0,-0.86781,9e-05,13.52547]
[1776357995442,35.74,74400.45,0.0,-0.86781,9e-05,13.52583]
[1776357998465,35.74,74395.24,0.0,-0.8683,9e-05,13.49028]
[1776358003511,35.74,74396.14,0.0,-0.86821,9e-05,13.49683]
[1776358005517,35.74,74416.23,0.0,-0.86629,0.0001,13.63512]
[1776358006523,35.74,74419.35,0.0,-0.866,0.0001,13.65654]
[1776358009543,35.74,74422.71,0.0,-0.86568,0.0001,13.67942]
[1776358011568,35.74,74413.52,0.0,-0.86656,0.0001,13.61605]
[1776358012582,35.74,74406.64,0.0,-0.86721,0.0001,13.56876]
[1776358013585,35.74,74406.16,0.0,-0.86726,0.0001,13.56552]
[1776358016606,35.74,74397.66,0.0,-0.86807,9e-05,13.50688]
[1776358018620,35.74,74400.05,0.0,-0.86784,9e-05,13.52307]
[1776358019627,35.74,74404.15,0.0,-0.86746,9e-05,13.55106]
[1776358021666,35.74,74409.31,0.0,-0.86697,0.0001,13.5866]
[1776358022648,35.74,74418.85,0.0,-0.86606,0.0001,13.6522]
[1776358023656,35.74,74419.86,0.0,-0.86596,0.0001,13.65907]
[1776358025670,35.74,74421.35,0.0,-0.86582,0.0001,13.66909]
[1776358030703,35.74,74416.8,0.0,-0.86626,0.0001,13.63725]
[1776358031711,35.73,74410.44,0.0,-0.86687,0.0001,13.59343]
[1776358032730,35.73,74411.03,0.0,-0.86682,0.0001,13.59745]
[1776358037760,35.73,74410.96,0.0,-0.86683,0.0001,13.59662]
[1776358039772,35.73,74410.3,0.0,-0.86689,0.0001,13.59207]
[1776358041786,35.73,74404.01,0.0,-0.86749,9e-05,13.54883]
[1776358042792,35.73,74398.57,0.0,-0.86801,9e-05,13.51127]
[1776358043800,35.73,74396.08,0.0,-0.86825,9e-05,13.49402]
[1776358046820,35.73,74385.33,0.0,-0.86927,9e-05,13.4194]
[1776358048834,35.73,74381.25,0.0,-0.86966,9e-05,13.39083]
[1776358053872,35.73,74380.19,0.0,-0.86981,9e-05,13.37822]
[1776358057901,35.73,74385.5,0.0,-0.86933,9e-05,13.41366]
[1776358063943,35.72,74381.61,0.0,-0.86971,9e-05,13.38555]
[1776358065957,35.72,74376.37,0.0,-0.87021,9e-05,13.34923]
[1776358066964,35.72,74370.08,0.0,-0.8708,9e-05,13.306]
[1776358067971,35.72,74366.15,0.0,-0.87117,9e-05,13.27901]
[1776358071999,35.72,74359.24,0.0,-0.87182,9e-05,13.23154]
[1776358074013,35.72,74353.97,0.0,-0.8723,9e-05,13.19556]
[1776358075020,35.72,74344.5,0.0,-0.87318,9e-05,13.13096]
[1776358076029,35.72,74342.0,0.0,-0.87341,9e-05,13.11376]
[1776358081062,35.72,74346.39,0.0,-0.87301,9e-05,13.14365]
[1776358085089,35.72,74353.0,0.0,-0.87239,9e-05,13.18908]
[1776358088111,35.72,74346.6,0.0,-0.87298,9e-05,13.14551]
[1776358093145,35.72,74354.33,0.0,-0.87226,9e-05,13.19866]
[1776358094153,35.72,74365.13,0.0,-0.87126,9e-05,13.27238]
[1776358095160,35.72,74372.1,0.0,-0.87061,9e-05,13.31991]
[1776358100195,35.72,74369.53,0.0,-0.87086,9e-05,13.3016]
[1776358105229,35.72,74373.62,0.0,-0.87049,9e-05,13.32875]
[1776358108250,35.72,74367.87,0.0,-0.87103,9e-05,13.28896]
[1776358113286,35.72,74365.36,0.0,-0.87131,9e-05,13.26725]
[1776358115301,35.72,74357.39,0.0,-0.87205,9e-05,13.2127]
[1776358118326,35.72,74377.17,0.0,-0.87021,9e-05,13.34801]
[1776358119333,35.72,74383.54,0.0,-0.86961,9e-05,13.39166]
[1776358120342,35.72,74381.33,0.0,-0.86982,9e-05,13.37627]
[1776358123361,35.71,74387.25,0.0,-0.86928,9e-05,13.41589]
[1776358128402,35.71,74391.33,0.0,-0.86891,9e-05,13.4428]
[1776358133433,35.71,74388.27,0.0,-0.86921,9e-05,13.42051]
[1776358134442,35.71,74379.61,0.0,-0.87004,9e-05,13.36052]
[1776358135447,35.71,74367.61,0.0,-0.87116,9e-05,13.27811]
[1776358136454,35.71,74363.19,0.0,-0.87157,9e-05,13.24776]
[1776358141491,35.71,74371.74,0.0,-0.87078,9e-05,13.3059]
[1776358143504,35.71,74376.76,0.0,-0.87032,9e-05,13.34003]
[1776358148541,35.7,74372.12,0.0,-0.87076,9e-05,13.30762]
[1776358151564,35.7,74379.94,0.0,-0.87003,9e-05,13.36092]
[1776358152570,35.7,74384.43,0.0,-0.86961,9e-05,13.39154]
[1776358154583,35.7,74386.79,0.0,-0.8694,9e-05,13.40733]
[1776358156598,35.7,74380.86,0.0,-0.86996,9e-05,13.36629]
[1776358159618,35.7,74379.61,0.0,-0.87008,9e-05,13.35734]
[1776358164654,35.7,74382.36,0.0,-0.86983,9e-05,13.37548]
[1776358166672,35.7,74377.25,0.0,-0.87032,9e-05,13.34021]
[1776358168681,35.7,74371.78,0.0,-0.87083,9e-05,13.30256]
[1776358170700,35.7,74368.41,0.0,-0.87114,9e-05,13.27942]
[1776358174725,35.7,74373.62,0.0,-0.87069,9e-05,13.31094]
[1776358179758,35.7,74376.57,0.0,-0.87042,9e-05,13.33077]
[1776358180767,35.7,74382.67,0.0,-0.86985,9e-05,13.37249]
[1776358181772,35.7,74385.04,0.0,-0.86963,9e-05,13.3886]
[1776358186807,35.7,74384.83,0.0,-0.86966,9e-05,13.38634]
[1776358191849,35.69,74380.47,0.0,-0.87008,9e-05,13.35569]
[1776358195870,35.69,74374.86,0.0,-0.87061,9e-05,13.31684]
[1776358200906,35.69,74372.04,0.0,-0.87088,9e-05,13.29719]
[1776358204942,35.69,74361.47,0.0,-0.87187,9e-05,13.22475]
[1776358205948,35.69,74356.56,0.0,-0.87233,9e-05,13.19096]
[1776358206955,35.69,74351.48,0.0,-0.8728,9e-05,13.15607]
[1776358211990,35.69,74352.12,0.0,-0.87275,9e-05,13.15975]
[1776358215011,35.69,74358.39,0.0,-0.87217,9e-05,13.20256]
[1776358217026,35.69,74366.85,0.0,-0.87138,9e-05,13.26044]
[1776358219039,35.69,74368.6,0.0,-0.87122,9e-05,13.2723]
[1776358224091,35.69,74367.36,0.0,-0.87134,9e-05,13.26357]
[1776358229124,35.69,74370.59,0.0,-0.87104,9e-05,13.2854]
[1776358235131,35.69,74383.51,0.0,-0.86987,9e-05,13.36932]
[1776358235167,35.69,74390.07,0.0,-0.86926,9e-05,13.41432]
[1776358236174,35.69,74390.07,0.0,-0.86926,9e-05,13.41413]
[1776358237180,35.69,74389.87,0.0,-0.86928,9e-05,13.41251]
[1776358242215,35.68,74390.62,0.0,-0.86923,9e-05,13.41643]
[1776358243222,35.68,74398.42,0.0,-0.86849,9e-05,13.46973]
[1776358244231,35.68,74402.76,0.0,-0.86809,9e-05,13.49923]
[1776358245236,35.68,74410.31,0.0,-0.86738,0.0001,13.55077]
[1776358246243,35.68,74420.29,0.0,-0.86642,0.0001,13.61956]
[1776358247249,35.68,74424.47,0.0,-0.86602,0.0001,13.64836]
[1776358252299,35.68,74439.79,0.0,-0.86455,0.0001,13.75371]
[1776358253331,35.68,74456.01,0.0,-0.86298,0.0001,13.86564]
[1776358257337,35.68,74447.21,0.0,-0.86385,0.0001,13.8039]
[1776358262381,35.68,74445.23,0.0,-0.86406,0.0001,13.78908]
[1776358264388,35.68,74436.33,0.0,-0.86492,0.0001,13.72734]
[1776358266400,35.68,74426.22,0.0,-0.8659,0.0001,13.65724]
[1776358267407,35.68,74420.61,0.0,-0.86644,0.0001,13.61835]
[1776358268415,35.67,74413.78,0.0,-0.8671,0.0001,13.57114]
[1776358273450,35.67,74409.19,0.0,-0.86754,0.0001,13.53876]
[1776358278484,35.67,74403.08,0.0,-0.86813,9e-05,13.49602]
[1776358283520,35.67,74405.38,0.0,-0.86792,9e-05,13.5112]
[1776358288555,35.67,74410.62,0.0,-0.86744,0.0001,13.54652]
[1776358290569,35.67,74415.7,0.0,-0.86696,0.0001,13.58105]
[1776358293589,35.67,74409.77,0.0,-0.86756,0.0001,13.53562]
[1776358298625,35.67,74405.43,0.0,-0.86799,9e-05,13.50496]
[1776358302653,35.66,74399.75,0.0,-0.86853,9e-05,13.46533]
[1776358307687,35.66,74401.44,0.0,-0.86838,9e-05,13.47629]
[1776358312730,35.66,74396.18,0.0,-0.86889,9e-05,13.43955]
[1776358316758,35.66,74389.62,0.0,-0.86951,9e-05,13.39414]
[1776358319779,35.66,74377.64,0.0,-0.87064,9e-05,13.31189]
[1776358320785,35.66,74373.84,0.0,-0.87099,9e-05,13.28591]
[1776358322800,35.66,74370.09,0.0,-0.87134,9e-05,13.26046]
[1776358325827,35.66,74362.96,0.0,-0.87201,9e-05,13.21127]
[1776358326828,35.66,74353.62,0.0,-0.87288,9e-05,13.14733]
[1776358327835,35.66,74349.04,0.0,-0.8733,9e-05,13.11579]
[1776358329849,35.66,74354.08,0.0,-0.87284,9e-05,13.15035]
[1776358332871,35.66,74360.34,0.0,-0.87226,9e-05,13.1932]
[1776358335891,35.66,74354.81,0.0,-0.87278,9e-05,13.15482]
[1776358340926,35.66,74362.4,0.0,-0.87208,9e-05,13.20617]
[1776358343947,35.66,74368.97,0.0,-0.87147,9e-05,13.25111]
[1776358345963,35.66,74360.94,0.0,-0.87222,9e-05,13.19608]
[1776358347977,35.66,74352.32,0.0,-0.87301,9e-05,13.13731]
[1776358352012,35.66,74346.88,0.0,-0.87354,9e-05,13.09644]
[1776358353020,35.66,74340.84,0.0,-0.8741,9e-05,13.05508]
[1776358354038,35.66,74329.12,0.0,-0.87518,9e-05,12.97508]
[1776358355036,35.66,74318.34,0.0,-0.87616,9e-05,12.90172]
[1776358356041,35.66,74302.38,0.0,-0.87761,9e-05,12.79309]
[1776358357053,35.66,74295.8,0.0,-0.8782,9e-05,12.74846]
[1776358358058,35.66,74294.56,0.0,-0.87831,9e-05,12.74011]
[1776358359064,35.66,74284.03,0.0,-0.87925,9e-05,12.66902]
[1776358360071,35.66,74273.99,0.0,-0.88014,9e-05,12.6011]
[1776358361091,35.66,74269.25,0.0,-0.88056,9e-05,12.56933]
[1776358363106,35.66,74250.49,0.0,-0.88222,9e-05,12.44287]
[1776358364108,35.66,74236.54,0.0,-0.88343,9e-05,12.34956]
[1776358366123,35.66,74232.48,0.0,-0.88377,9e-05,12.32305]
[1776358368147,35.66,74217.43,0.0,-0.88507,9e-05,12.22255]
[1776358369143,35.66,74198.4,0.0,-0.8867,9e-05,12.09585]
[1776358370319,35.67,74193.66,0.0,-0.8871,9e-05,12.06493]
[1776358371201,35.67,74186.9,0.0,-0.88767,8e-05,12.01988]
[1776358372186,35.67,74186.14,0.0,-0.88772,8e-05,12.01635]
[1776358374213,35.69,74192.45,0.0,-0.88706,9e-05,12.06723]
[1776358376229,35.69,74185.68,0.0,-0.88763,8e-05,12.02288]
[1776358377239,35.71,74181.93,0.0,-0.88779,8e-05,12.01027]
[1776358378244,35.71,74176.22,0.0,-0.88826,8e-05,11.97319]
[1776358380272,35.73,74166.8,0.0,-0.88896,8e-05,11.91779]
[1776358383292,35.75,74187.77,0.0,-0.88706,9e-05,12.06667]
[1776358384297,35.75,74214.78,0.0,-0.88474,9e-05,12.24755]
[1776358385311,35.75,74224.92,0.0,-0.88385,9e-05,12.31615]
[1776358386321,35.75,74226.62,0.0,-0.88369,9e-05,12.32819]
[1776358387323,35.75,74213.97,0.0,-0.88477,9e-05,12.24495]
[1776358388331,35.75,74203.65,0.0,-0.88565,9e-05,12.17688]
[1776358390343,35.76,74194.89,0.0,-0.88638,9e-05,12.11969]
[1776358391354,35.76,74187.23,0.0,-0.88703,9e-05,12.06869]
[1776358392359,35.76,74177.44,0.0,-0.88785,8e-05,12.0045]
[1776358393369,35.76,74172.19,0.0,-0.88829,8e-05,11.97019]
[1776358395381,35.76,74179.78,0.0,-0.88764,8e-05,12.0214]
[1776358396387,35.76,74187.05,0.0,-0.887,9e-05,12.07121]
[1776358399409,35.77,74191.87,0.0,-0.88656,9e-05,12.10522]
[1776358403441,35.77,74201.92,0.0,-0.88568,9e-05,12.17404]
[1776358404442,35.77,74193.62,0.0,-0.88637,9e-05,12.11989]
[1776358406419,35.78,74187.21,0.0,-0.8869,9e-05,12.07858]
[1776358407470,35.78,74179.27,0.0,-0.88757,8e-05,12.02655]
[1776358409482,35.78,74170.02,0.0,-0.88833,8e-05,11.96676]
[1776358414517,35.79,74170.77,0.0,-0.88824,8e-05,11.97184]
[1776358419552,35.8,74161.63,0.0,-0.88896,8e-05,11.91549]
[1776358424587,35.8,74155.94,0.0,-0.8894,8e-05,11.88106]
[1776358427634,35.81,74141.34,0.0,-0.89059,8e-05,11.78658]
[1776358428615,35.81,74129.23,0.0,-0.89159,8e-05,11.70685]
[1776358429621,35.81,74130.46,0.0,-0.89148,8e-05,11.716]
[1776358430628,35.81,74121.48,0.0,-0.89221,8e-05,11.6579]
[1776358432649,35.82,74105.51,0.0,-0.89349,8e-05,11.55521]
[1776358434656,35.82,74097.68,0.0,-0.89411,8e-05,11.50563]
[1776358435664,35.83,74104.97,0.0,-0.89342,8e-05,11.56066]
[1776358438685,35.85,74098.94,0.0,-0.8938,8e-05,11.52961]
[1776358440700,35.86,74106.72,0.0,-0.89307,8e-05,11.58838]
[1776358441757,35.88,74114.7,0.0,-0.8923,8e-05,11.64937]
[1776358442715,35.88,74129.85,0.0,-0.89104,8e-05,11.74949]
[1776358443726,35.88,74148.73,0.0,-0.88947,8e-05,11.87431]
[1776358446741,35.89,74139.07,0.0,-0.89025,8e-05,11.81244]
[1776358448759,35.89,74147.45,0.0,-0.88954,8e-05,11.8688]
[1776358449765,35.89,74153.21,0.0,-0.88905,8e-05,11.90727]
[1776358453795,35.89,74159.4,0.0,-0.8885,8e-05,11.95009]
[1776358458842,35.9,74165.81,0.0,-0.88794,8e-05,11.99468]
[1776358463867,35.9,74179.59,0.0,-0.88674,8e-05,12.08799]
[1776358468903,35.91,74183.13,0.0,-0.8864,9e-05,12.1143]
[1776358473939,35.91,74181.01,0.0,-0.88658,9e-05,12.09916]
[1776358475950,35.92,74192.41,0.0,-0.88559,9e-05,12.17595]
[1776358476959,35.92,74194.57,0.0,-0.8854,9e-05,12.19078]
[1776358477965,35.92,74201.65,0.0,-0.88479,9e-05,12.23832]
[1776358478972,35.92,74201.2,0.0,-0.88482,9e-05,12.23572]
[1776358484023,35.92,74194.12,0.0,-0.8854,9e-05,12.19064]
[1776358489055,35.93,74187.17,0.0,-0.88596,9e-05,12.14684]
[1776358491074,35.93,74181.53,0.0,-0.88643,9e-05,12.11051]
[1776358496105,35.93,74186.45,0.0,-0.88598,9e-05,12.1453]
[1776358501150,35.94,74190.73,0.0,-0.8856,9e-05,12.17469]
[1776358503218,35.94,74205.83,0.0,-0.88431,9e-05,12.27509]
[1776358504166,35.94,74213.48,0.0,-0.88364,9e-05,12.3265]
[1776358506181,35.94,74220.87,0.0,-0.883,9e-05,12.37602]
[1776358507210,35.94,74227.57,0.0,-0.88241,9e-05,12.42092]
[1776358511220,35.94,74227.64,0.0,-0.88239,9e-05,12.42249]
[1776358516250,35.94,74222.5,0.0,-0.88283,9e-05,12.38894]
[1776358521285,35.95,74225.49,0.0,-0.88255,9e-05,12.41039]
[1776358524305,35.95,74218.47,0.0,-0.88315,9e-05,12.36408]
[1776358528334,35.95,74215.35,0.0,-0.88341,9e-05,12.34425]
[1776358533368,35.95,74216.06,0.0,-0.88336,9e-05,12.34636]
[1776358538404,35.95,74215.61,0.0,-0.88338,9e-05,12.34467]
[1776358541426,35.96,74206.97,0.0,-0.88412,9e-05,12.28799]
[1776358544448,35.96,74201.92,0.0,-0.88455,9e-05,12.25454]
[1776358548475,35.96,74196.42,0.0,-0.88502,9e-05,12.21833]
[1776358552504,35.96,74184.44,0.0,-0.88603,9e-05,12.1395]
[1776358553513,35.96,74181.08,0.0,-0.88632,9e-05,12.1174]
[1776358558545,35.96,74180.63,0.0,-0.88634,9e-05,12.11537]
[1776358561573,35.96,74189.14,0.0,-0.88561,9e-05,12.17269]
[1776358563586,35.96,74181.58,0.0,-0.88625,9e-05,12.12268]
[1776358567624,35.96,74197.12,0.0,-0.88491,9e-05,12.2267]
[1776358568631,35.96,74205.06,0.0,-0.88422,9e-05,12.28005]
[1776358570645,35.97,74216.68,0.0,-0.8832,9e-05,12.35837]
[1776358571654,35.97,74227.2,0.0,-0.88229,9e-05,12.42856]
[1776358572660,35.97,74231.14,0.0,-0.88194,9e-05,12.4552]
[1776358575685,35.97,74224.1,0.0,-0.88254,9e-05,12.40914]
[1776358580724,35.97,74221.96,0.0,-0.88272,9e-05,12.39533]
[1776358585760,35.97,74227.47,0.0,-0.88224,9e-05,12.43254]
[1776358587772,35.97,74234.7,0.0,-0.8816,9e-05,12.48095]
[1776358590793,35.97,74239.12,0.0,-0.88122,9e-05,12.51046]
[1776358593821,35.97,74233.35,0.0,-0.88175,9e-05,12.46785]
[1776358594824,35.97,74227.87,0.0,-0.88223,9e-05,12.43132]
[1776358599858,35.97,74223.97,0.0,-0.88257,9e-05,12.40575]
[1776358602879,35.97,74228.54,0.0,-0.88216,9e-05,12.43659]
[1776358607914,35.97,74225.67,0.0,-0.88241,9e-05,12.41778]
[1776358609947,35.97,74233.83,0.0,-0.88169,9e-05,12.47246]
[1776358610975,35.97,74246.6,0.0,-0.88057,9e-05,12.55799]
[1776358611969,35.97,74251.36,0.0,-0.88015,9e-05,12.58978]
[1776358615999,35.97,74245.95,0.0,-0.88064,9e-05,12.55303]
[1776358620038,35.97,74253.43,0.0,-0.87998,9e-05,12.60294]
[1776358622041,35.97,74251.95,0.0,-0.88011,9e-05,12.59282]
[1776358623051,35.97,74260.06,0.0,-0.8794,9e-05,12.64729]
[1776358624054,35.97,74269.61,0.0,-0.87855,9e-05,12.71142]
[1776358625063,35.97,74271.98,0.0,-0.87834,9e-05,12.72746]
[1776358626072,35.97,74277.86,0.0,-0.87781,9e-05,12.76702]
[1776358628084,35.97,74279.99,0.0,-0.87762,9e-05,12.78129]
[1776358630098,35.97,74274.65,0.0,-0.8781,9e-05,12.74514]
[1776358631112,35.97,74267.15,0.0,-0.87877,9e-05,12.69441]
[1776358632116,35.97,74261.47,0.0,-0.87928,9e-05,12.65602]
[1776358633123,35.97,74262.01,0.0,-0.87924,9e-05,12.65927]
[1776358637148,35.97,74270.9,0.0,-0.87846,9e-05,12.71837]
[1776358638153,35.97,74271.53,0.0,-0.87841,9e-05,12.72233]
[1776358641175,35.97,74276.8,0.0,-0.87794,9e-05,12.75719]
[1776358642184,35.97,74280.05,0.0,-0.87765,9e-05,12.77893]
[1776358647218,35.97,74281.85,0.0,-0.8775,9e-05,12.79073]
[1776358650240,35.97,74271.94,0.0,-0.87839,9e-05,12.72386]
[1776358651247,35.97,74259.46,0.0,-0.87953,9e-05,12.63605]
[1776358652254,35.97,74259.18,0.0,-0.87955,9e-05,12.63405]
[1776358657290,35.96,74257.85,0.0,-0.87968,9e-05,12.6245]
[1776358662324,35.97,74257.96,0.0,-0.87966,9e-05,12.62595]
[1776358667361,35.97,74261.19,0.0,-0.87936,9e-05,12.64834]
[1776358672396,35.97,74261.73,0.0,-0.8793,9e-05,12.6528]
[1776358677431,35.97,74257.69,0.0,-0.87965,9e-05,12.62681]
[1776358681459,35.97,74252.36,0.0,-0.88011,9e-05,12.59149]
[1776358685487,35.97,74249.75,0.0,-0.88034,9e-05,12.57394]
[1776358690521,35.97,74250.43,0.0,-0.88028,9e-05,12.57863]
[1776358692537,35.97,74244.11,0.0,-0.88084,9e-05,12.53633]
[1776358693545,35.97,74240.95,0.0,-0.88111,9e-05,12.51527]
[1776358694551,35.97,74247.53,0.0,-0.88053,9e-05,12.55943]
[1776358695559,35.97,74256.38,0.0,-0.87975,9e-05,12.61879]
[1776358696565,35.97,74261.32,0.0,-0.87931,9e-05,12.6519]
[1776358698582,35.97,74261.87,0.0,-0.87927,9e-05,12.6554]
[1776358702608,35.97,74256.38,0.0,-0.87976,9e-05,12.61826]
[1776358707644,35.97,74257.1,0.0,-0.8797,9e-05,12.62288]
[1776358712680,35.97,74250.94,0.0,-0.88028,9e-05,12.57736]
[1776358717718,35.97,74250.99,0.0,-0.88027,9e-05,12.57772]
[1776358722748,35.97,74250.94,0.0,-0.88027,9e-05,12.57746]
[1776358726776,35.97,74240.09,0.0,-0.88123,9e-05,12.50488]
[1776358727783,35.97,74236.13,0.0,-0.88157,9e-05,12.47853]
[1776358728791,35.97,74230.27,0.0,-0.88208,9e-05,12.43953]
[1776358729797,35.97,74230.16,0.0,-0.88209,9e-05,12.43901]
[1776358731811,35.97,74236.28,0.0,-0.88155,9e-05,12.48048]
[1776358732822,35.97,74242.7,0.0,-0.88098,9e-05,12.52342]
[1776358733825,35.97,74245.32,0.0,-0.88075,9e-05,12.54106]
[1776358738860,35.97,74244.55,0.0,-0.88082,9e-05,12.53628]
[1776358743894,35.97,74241.94,0.0,-0.88104,9e-05,12.51917]
[1776358748929,35.98,74240.79,0.0,-0.88114,9e-05,12.51192]
[1776358753965,35.98,74237.58,0.0,-0.88141,9e-05,12.4909]
[1776358759001,35.98,74234.61,0.0,-0.88166,9e-05,12.47172]
[1776358764035,35.98,74235.14,0.0,-0.88161,9e-05,12.47598]
[1776358769074,35.98,74230.18,0.0,-0.88203,9e-05,12.44356]
[1776358774106,35.98,74228.36,0.0,-0.88221,9e-05,12.4282]
[1776358777127,35.98,74236.12,0.0,-0.88152,9e-05,12.4805]
[1776358778134,35.98,74242.83,0.0,-0.88094,9e-05,12.52513]
[1776358779142,35.98,74241.88,0.0,-0.88103,9e-05,12.51848]
[1776358782162,35.98,74236.47,0.0,-0.88151,9e-05,12.48142]
[1776358785185,35.98,74233.38,0.0,-0.88179,9e-05,12.46003]
[1776358790218,35.98,74230.04,0.0,-0.8821,9e-05,12.43655]
[1776358794246,35.98,74220.87,0.0,-0.88291,9e-05,12.37447]
[1776358795253,35.97,74215.8,0.0,-0.88336,9e-05,12.34017]
[1776358797268,35.97,74210.56,0.0,-0.88382,9e-05,12.30441]
[1776358798276,35.97,74210.3,0.0,-0.88385,9e-05,12.30196]
[1776358802305,35.97,74204.75,0.0,-0.88435,9e-05,12.26362]
[1776358804328,35.97,74198.47,0.0,-0.8849,9e-05,12.22131]
[1776358805327,35.97,74190.26,0.0,-0.8856,9e-05,12.16655]
[1776358806334,35.97,74185.14,0.0,-0.88604,9e-05,12.13259]
[1776358807341,35.97,74180.2,0.0,-0.88646,9e-05,12.09968]
[1776358808353,35.97,74185.62,0.0,-0.88601,9e-05,12.13536]
[1776358811393,35.96,74195.04,0.0,-0.88521,9e-05,12.19749]
[1776358812386,35.96,74195.04,0.0,-0.88521,9e-05,12.1973]
[1776358813398,35.96,74185.21,0.0,-0.88605,9e-05,12.13187]
[1776358814400,35.96,74182.49,0.0,-0.88628,9e-05,12.11373]
[1776358817431,35.96,74191.39,0.0,-0.88553,9e-05,12.17232]
[1776358818445,35.96,74203.24,0.0,-0.88451,9e-05,12.25104]
[1776358819447,35.96,74209.55,0.0,-0.88397,9e-05,12.29275]
[1776358820452,35.96,74208.91,0.0,-0.88403,9e-05,12.28817]
[1776358823475,35.96,74200.87,0.0,-0.88474,9e-05,12.23381]
[1776358824481,35.96,74195.39,0.0,-0.88521,9e-05,12.19718]
[1776358825488,35.96,74194.95,0.0,-0.88525,9e-05,12.19391]
[1776358830526,35.96,74206.29,0.0,-0.88429,9e-05,12.26828]
[1776358831546,35.96,74216.83,0.0,-0.88342,9e-05,12.3341]
[1776358833556,35.96,74225.77,0.0,-0.88265,9e-05,12.39332]
[1776358834563,35.95,74231.35,0.0,-0.88217,9e-05,12.43013]
[1776358835570,35.95,74228.44,0.0,-0.88243,9e-05,12.41019]
[1776358839599,35.95,74225.79,0.0,-0.88268,9e-05,12.3906]
[1776358843630,35.95,74231.28,0.0,-0.88223,9e-05,12.42545]
[1776358848661,35.94,74231.83,0.0,-0.88221,9e-05,12.42669]
[1776358852692,35.94,74223.09,0.0,-0.883,9e-05,12.36641]
[1776358853698,35.94,74215.19,0.0,-0.88369,9e-05,12.31333]
[1776358854706,35.94,74213.88,0.0,-0.88381,9e-05,12.30428]
[1776358856719,35.93,74205.06,0.0,-0.88458,9e-05,12.245]
[1776358857726,35.93,74194.98,0.0,-0.88545,9e-05,12.17777]
[1776358858732,35.93,74191.97,0.0,-0.8857,9e-05,12.15766]
[1776358863768,35.93,74193.09,0.0,-0.88562,9e-05,12.16456]
[1776358866792,35.93,74202.07,0.0,-0.88485,9e-05,12.22367]
[1776358867800,35.93,74207.3,0.0,-0.88441,9e-05,12.25823]
[1776358872834,35.93,74212.27,0.0,-0.884,9e-05,12.28999]
[1776358876906,35.93,74204.28,0.0,-0.88469,9e-05,12.23598]
[1776358878881,35.93,74197.46,0.0,-0.88529,9e-05,12.19022]
[1776358881901,35.93,74195.47,0.0,-0.88546,9e-05,12.17655]
[1776358883921,35.92,74188.17,0.0,-0.88609,9e-05,12.12786]
[1776358885929,35.92,74197.61,0.0,-0.88528,9e-05,12.19039]
[1776358886936,35.92,74200.15,0.0,-0.88507,9e-05,12.20712]
[1776358889957,35.92,74193.54,0.0,-0.88564,9e-05,12.16271]
[1776358891971,35.92,74186.69,0.0,-0.88626,9e-05,12.11303]
[1776358893986,35.92,74181.12,0.0,-0.88674,8e-05,12.07603]
[1776358899022,35.92,74179.01,0.0,-0.88691,8e-05,12.06215]
[1776358904057,35.92,74177.97,0.0,-0.887,8e-05,12.0556]
[1776358909093,35.92,74176.27,0.0,-0.88714,8e-05,12.04477]
[1776358914128,35.93,74175.35,0.0,-0.88721,8e-05,12.03931]
[1776358919163,35.93,74176.49,0.0,-0.8871,8e-05,12.04756]
[1776358923209,35.93,74168.42,0.0,-0.88777,8e-05,11.99473]
[1776358924200,35.93,74154.97,0.0,-0.8889,8e-05,11.90614]
[1776358925208,35.93,74146.79,0.0,-0.88958,8e-05,11.85258]
[1776358926215,35.93,74139.99,0.0,-0.89015,8e-05,11.80794]
[1776358927225,35.93,74137.71,0.0,-0.89034,8e-05,11.79313]
[1776358928229,35.93,74148.67,0.0,-0.88942,8e-05,11.86543]
[1776358929236,35.93,74150.36,0.0,-0.88927,8e-05,11.87696]
[1776358934271,35.93,74146.22,0.0,-0.8896,8e-05,11.85137]
[1776358937294,35.94,74153.95,0.0,-0.88894,8e-05,11.90338]
[1776358942329,35.94,74147.39,0.0,-0.88947,8e-05,11.86164]
[1776358945352,35.94,74136.77,0.0,-0.89034,8e-05,11.79285]
[1776358946359,35.94,74130.11,0.0,-0.89088,8e-05,11.74957]
[1776358947365,35.94,74129.67,0.0,-0.89091,8e-05,11.74719]
[1776358952402,35.95,74132.58,0.0,-0.89067,8e-05,11.76463]
[1776358953409,35.95,74127.08,0.0,-0.89113,8e-05,11.72872]
[1776358954416,35.95,74130.98,0.0,-0.8908,8e-05,11.75484]
[1776358959490,35.95,74116.54,0.0,-0.89197,8e-05,11.66182]
[1776358961466,35.95,74112.92,0.0,-0.89226,8e-05,11.63871]
[1776358963479,35.96,74106.9,0.0,-0.89274,8e-05,11.60011]
[1776358964487,35.96,74100.43,0.0,-0.89326,8e-05,11.55829]
[1776358965493,35.96,74097.51,0.0,-0.8935,8e-05,11.5394]
[1776358970532,35.96,74095.12,0.0,-0.89368,8e-05,11.52475]
[1776358972545,35.96,74086.94,0.0,-0.89434,8e-05,11.4719]
[1776358973550,35.96,74091.54,0.0,-0.89396,8e-05,11.5021]
[1776358975564,35.96,74086.81,0.0,-0.89434,8e-05,11.47177]
[1776358978586,35.96,74095.43,0.0,-0.89363,8e-05,11.529]
[1776358979598,35.96,74098.38,0.0,-0.89338,8e-05,11.54904]
[1776358980604,35.97,74104.47,0.0,-0.89287,8e-05,11.58955]
[1776358981611,35.97,74108.56,0.0,-0.89253,8e-05,11.61699]
[1776358983624,35.97,74104.27,0.0,-0.89286,8e-05,11.59032]
[1776358985639,35.97,74106.53,0.0,-0.89266,8e-05,11.60654]
[1776358986646,35.97,74110.43,0.0,-0.89233,8e-05,11.6327]
[1776358991682,35.98,74116.1,0.0,-0.89182,8e-05,11.67306]
[1776358993696,35.98,74134.83,0.0,-0.89026,8e-05,11.797]
[1776358994703,35.98,74145.0,0.0,-0.88941,8e-05,11.86426]
[1776358995709,35.98,74146.27,0.0,-0.8893,8e-05,11.87294]
[1776358999784,35.99,74138.96,0.0,-0.88989,8e-05,11.82617]
[1776359002757,35.99,74119.85,0.0,-0.89146,8e-05,11.70195]
[1776359003765,35.99,74114.65,0.0,-0.89188,8e-05,11.66846]
[1776359005779,35.99,74114.97,0.0,-0.89184,8e-05,11.67173]
[1776359006791,35.99,74121.24,0.0,-0.89131,8e-05,11.71333]
[1776359007793,35.99,74124.12,0.0,-0.89107,8e-05,11.7327]
[1776359012828,36.0,74128.39,0.0,-0.89072,8e-05,11.75909]
[1776359017865,36.0,74132.02,0.0,-0.89039,8e-05,11.78507]
[1776359018873,36.0,74141.41,0.0,-0.8896,8e-05,11.84713]
[1776359019879,36.0,74150.57,0.0,-0.88883,8e-05,11.90769]
[1776359020885,36.01,74153.76,0.0,-0.88856,8e-05,11.92894]
[1776359021892,36.01,74168.48,0.0,-0.88732,8e-05,12.02622]
[1776359022900,36.01,74171.88,0.0,-0.88703,8e-05,12.04874]
[1776359023907,36.01,74180.9,0.0,-0.88627,9e-05,12.10842]
[1776359024915,36.01,74183.99,0.0,-0.886,9e-05,12.12882]
[1776359026929,36.01,74178.56,0.0,-0.88647,8e-05,12.09273]
[1776359029953,36.01,74190.4,0.0,-0.88546,9e-05,12.17128]
[1776359030959,36.01,74194.25,0.0,-0.88513,9e-05,12.19695]
[1776359031968,36.01,74188.38,0.0,-0.88563,9e-05,12.15814]
[1776359032973,36.01,74186.53,0.0,-0.88579,9e-05,12.14576]
[1776359038008,36.01,74179.82,0.0,-0.88636,9e-05,12.10089]
[1776359042041,36.0,74184.99,0.0,-0.88593,9e-05,12.13492]
[1776359044055,36.0,74191.35,0.0,-0.88539,9e-05,12.17687]
[1776359046069,36.0,74192.92,0.0,-0.88526,9e-05,12.18696]
[1776359051110,36.0,74191.31,0.0,-0.8854,9e-05,12.17553]
[1776359055161,36.0,74191.29,0.0,-0.88541,9e-05,12.17486]
[1776359060172,36.0,74199.43,0.0,-0.88472,9e-05,12.22813]
[1776359061218,36.0,74203.02,0.0,-0.88442,9e-05,12.25175]
[1776359063194,36.0,74213.04,0.0,-0.88356,9e-05,12.31811]
[1776359064209,36.0,74211.67,0.0,-0.88368,9e-05,12.30893]
[1776359069234,36.0,74210.47,0.0,-0.88378,9e-05,12.30075]
[1776359074266,36.0,74206.41,0.0,-0.88417,9e-05,12.26962]
[1776359077291,36.0,74200.2,0.0,-0.88471,9e-05,12.22791]
[1776359081320,36.0,74194.8,0.0,-0.88518,9e-05,12.19126]
[1776359086355,35.99,74193.32,0.0,-0.88532,9e-05,12.18073]
[1776359091390,35.99,74186.92,0.0,-0.88587,9e-05,12.13769]
[1776359096425,35.99,74186.99,0.0,-0.88587,9e-05,12.13774]
[1776359101461,35.99,74191.04,0.0,-0.88553,9e-05,12.16426]
[1776359105573,35.99,74205.94,0.0,-0.88426,9e-05,12.26275]
[1776359106499,35.99,74205.91,0.0,-0.88426,9e-05,12.26262]
[1776359107511,35.99,74212.26,0.0,-0.88371,9e-05,12.30487]
[1776359112541,35.99,74208.72,0.0,-0.88403,9e-05,12.28049]
[1776359117575,35.99,74206.8,0.0,-0.88421,9e-05,12.26651]
[1776359121604,35.98,74201.65,0.0,-0.88466,9e-05,12.23143]
[1776359126639,35.98,74198.05,0.0,-0.88499,9e-05,12.20655]
[1776359131706,35.98,74191.61,0.0,-0.88558,9e-05,12.15893]
[1776359132696,35.98,74179.39,0.0,-0.88662,8e-05,12.07786]
[1776359133696,35.98,74178.8,0.0,-0.88667,8e-05,12.07396]
[1776359138731,35.98,74179.4,0.0,-0.88662,8e-05,12.07803]
[1776359143772,35.98,74178.56,0.0,-0.88669,8e-05,12.07269]
[1776359145780,35.98,74169.52,0.0,-0.88745,8e-05,12.01311]
[1776359148879,35.98,74179.65,0.0,-0.88659,8e-05,12.08054]
[1776359149810,35.98,74182.81,0.0,-0.88632,9e-05,12.10153]
[1776359151833,35.98,74188.95,0.0,-0.8858,9e-05,12.14225]
[1776359152839,35.98,74195.22,0.0,-0.88526,9e-05,12.18382]
[1776359153847,35.98,74202.18,0.0,-0.88466,9e-05,12.22995]
[1776359154854,35.98,74205.98,0.0,-0.88434,9e-05,12.25506]
[1776359155861,35.98,74212.32,0.0,-0.88379,9e-05,12.29735]
[1776359156868,35.98,74207.83,0.0,-0.88418,9e-05,12.26754]
[1776359158882,35.98,74202.09,0.0,-0.88468,9e-05,12.22901]
[1776359161938,35.98,74198.82,0.0,-0.88496,9e-05,12.20689]
[1776359163922,35.98,74190.45,0.0,-0.88568,9e-05,12.15115]
[1776359164931,35.98,74185.07,0.0,-0.88614,9e-05,12.11545]
[1776359167950,35.98,74176.37,0.0,-0.88688,8e-05,12.05787]
[1776359168958,35.98,74171.9,0.0,-0.88726,8e-05,12.02841]
[1776359170972,35.98,74166.7,0.0,-0.88769,8e-05,11.99437]
[1776359176019,35.98,74161.52,0.0,-0.88812,8e-05,11.96116]
[1776359177014,35.98,74157.79,0.0,-0.88843,8e-05,11.93684]
[1776359182050,35.99,74155.26,0.0,-0.88862,8e-05,11.92176]
[1776359187091,35.99,74155.67,0.0,-0.88856,8e-05,11.92603]
[1776359190112,35.99,74161.16,0.0,-0.88809,8e-05,11.96307]
[1776359194140,35.99,74155.4,0.0,-0.88859,8e-05,11.9221]
[1776359198168,36.0,74146.25,0.0,-0.88934,8e-05,11.86301]
[1776359201192,36.0,74134.32,0.0,-0.89032,8e-05,11.78569]
[1776359202198,36.0,74127.01,0.0,-0.89092,8e-05,11.7382]
[1776359203206,36.0,74127.02,0.0,-0.89092,8e-05,11.73877]
[1776359205220,36.0,74116.15,0.0,-0.89181,8e-05,11.66802]
[1776359206231,36.0,74112.81,0.0,-0.89208,8e-05,11.64615]
[1776359208241,36.0,74125.23,0.0,-0.89106,8e-05,11.72766]
[1776359209248,36.0,74127.68,0.0,-0.89085,8e-05,11.74389]
[1776359213276,36.0,74121.6,0.0,-0.89134,8e-05,11.70479]
[1776359217304,36.0,74128.08,0.0,-0.89081,8e-05,11.74692]
[1776359218311,36.0,74128.37,0.0,-0.89079,8e-05,11.74898]
[1776359223347,36.0,74126.28,0.0,-0.89095,8e-05,11.73609]
[1776359225364,36.01,74132.6,0.0,-0.89042,8e-05,11.77793]
[1776359230395,36.01,74126.8,0.0,-0.8909,8e-05,11.74036]
[1776359231402,36.01,74122.35,0.0,-0.89127,8e-05,11.71097]
[1776359234427,36.01,74103.33,0.0,-0.89283,8e-05,11.58652]
[1776359235429,36.01,74093.45,0.0,-0.89362,8e-05,11.52299]
[1776359238451,36.01,74083.51,0.0,-0.89442,8e-05,11.45926]
[1776359240639,36.01,74077.23,0.0,-0.89492,8e-05,11.41906]
[1776359242489,36.01,74064.3,0.0,-0.89595,8e-05,11.3356]
[1776359243501,36.01,74066.08,0.0,-0.8958,8e-05,11.34751]
[1776359244519,36.01,74075.69,0.0,-0.89503,8e-05,11.41014]
[1776359245506,36.01,74081.16,0.0,-0.89458,8e-05,11.44591]
[1776359246513,36.01,74082.2,0.0,-0.8945,8e-05,11.4529]
[1776359247522,36.01,74075.16,0.0,-0.89506,8e-05,11.40745]
[1776359248534,36.01,74073.36,0.0,-0.8952,8e-05,11.39608]
[1776359253562,36.02,74074.57,0.0,-0.89512,8e-05,11.40145]
[1776359255576,36.02,74067.89,0.0,-0.89564,8e-05,11.35883]
[1776359259698,36.02,74058.63,0.0,-0.89636,8e-05,11.30042]
[1776359261623,36.02,74053.03,0.0,-0.8968,8e-05,11.2651]
[1776359262629,36.02,74047.57,0.0,-0.89723,8e-05,11.23038]
[1776359264641,36.03,74055.27,0.0,-0.8966,8e-05,11.28106]
[1776359269771,36.03,74053.76,0.0,-0.89669,8e-05,11.27406]
[1776359271690,36.03,74047.42,0.0,-0.89718,8e-05,11.23419]
[1776359276727,36.04,74042.5,0.0,-0.89755,8e-05,11.20402]
[1776359281760,36.04,74047.04,0.0,-0.89718,8e-05,11.23439]
[1776359283788,36.04,74040.99,0.0,-0.89765,8e-05,11.19561]
[1776359284794,36.04,74029.67,0.0,-0.89854,8e-05,11.12343]
[1776359285825,36.04,74023.89,0.0,-0.89898,8e-05,11.08675]
[1776359288835,36.04,74019.61,0.0,-0.89931,8e-05,11.05995]
[1776359290849,36.04,74024.96,0.0,-0.89889,8e-05,11.09446]
[1776359292868,36.04,74033.72,0.0,-0.8982,8e-05,11.15114]
[1776359293872,36.04,74042.66,0.0,-0.89749,8e-05,11.20894]
[1776359294879,36.04,74047.27,0.0,-0.89712,8e-05,11.23921]
[1776359296892,36.05,74041.07,0.0,-0.89759,8e-05,11.20037]
[1776359297898,36.05,74036.03,0.0,-0.89799,8e-05,11.16789]
[1776359299915,36.05,74042.02,0.0,-0.89752,8e-05,11.20663]
[1776359300923,36.05,74052.23,0.0,-0.8967,8e-05,11.27299]
[1776359301930,36.05,74055.67,0.0,-0.89642,8e-05,11.29567]
[1776359306965,36.05,74056.09,0.0,-0.89636,8e-05,11.30069]
[1776359309992,36.06,74049.39,0.0,-0.89687,8e-05,11.25886]
[1776359310999,36.06,74041.31,0.0,-0.89751,8e-05,11.20668]
[1776359312008,36.06,74038.97,0.0,-0.89773,8e-05,11.18762]
[1776359317041,36.06,74039.48,0.0,-0.89769,8e-05,11.19055]
[1776359322077,36.05,74039.31,0.0,-0.89771,8e-05,11.18909]
[1776359327110,36.06,74038.95,0.0,-0.89773,8e-05,11.18736]
[1776359332146,36.06,74036.16,0.0,-0.89794,8e-05,11.17061]
[1776359337180,36.06,74039.91,0.0,-0.89765,8e-05,11.19435]
[1776359342217,36.06,74038.44,0.0,-0.89777,8e-05,11.18445]
[1776359346250,36.06,74043.62,0.0,-0.89737,8e-05,11.21736]
[1776359351292,36.05,74045.04,0.0,-0.89726,8e-05,11.22578]
[1776359352295,36.05,74053.58,0.0,-0.89658,8e-05,11.28096]
[1776359353303,36.06,74064.47,0.0,-0.89571,8e-05,11.3517]
[1776359354312,36.06,74066.34,0.0,-0.89555,8e-05,11.36412]
[1776359355316,36.06,74073.0,0.0,-0.89502,8e-05,11.40753]
[1776359356325,36.06,74082.37,0.0,-0.89426,8e-05,11.46851]
[1776359357331,36.06,74090.3,0.0,-0.89361,8e-05,11.52017]
[1776359358337,36.06,74090.1,0.0,-0.89363,8e-05,11.51895]
[1776359360416,36.06,74103.14,0.0,-0.89257,8e-05,11.60396]
[1776359362377,36.06,74099.77,0.0,-0.89283,8e-05,11.58262]
[1776359364381,36.06,74091.63,0.0,-0.89349,8e-05,11.52972]
[1776359366395,36.06,74085.88,0.0,-0.89396,8e-05,11.49262]
[1776359369422,36.06,74099.71,0.0,-0.89283,8e-05,11.583]
[1776359370423,36.06,74108.68,0.0,-0.89209,8e-05,11.6415]
[1776359371431,36.06,74108.81,0.0,-0.89212,8e-05,11.63835]
[1776359374455,36.06,74097.25,0.0,-0.89306,8e-05,11.56298]
[1776359375461,36.06,74092.58,0.0,-0.89344,8e-05,11.53269]
[1776359377475,36.06,74090.62,0.0,-0.89359,8e-05,11.52025]
[1776359382510,36.06,74091.77,0.0,-0.89349,8e-05,11.52854]
[1776359385531,36.06,74080.95,0.0,-0.89436,8e-05,11.45884]
[1776359386538,36.06,74078.04,0.0,-0.89459,8e-05,11.44025]
[1776359391573,36.07,74080.57,0.0,-0.89437,8e-05,11.45818]
[1776359392581,36.07,74093.95,0.0,-0.89328,8e-05,11.54532]
[1776359393588,36.07,74104.41,0.0,-0.89243,8e-05,11.61354]
[1776359394594,36.07,74104.8,0.0,-0.89239,8e-05,11.61612]
[1776359399629,36.07,74101.19,0.0,-0.89269,8e-05,11.59271]
[1776359402656,36.07,74110.35,0.0,-0.89194,8e-05,11.65239]
[1776359403664,36.07,74117.22,0.0,-0.89137,8e-05,11.69716]
[1776359404672,36.07,74120.11,0.0,-0.89114,8e-05,11.71591]
[1776359406687,36.07,74112.63,0.0,-0.89176,8e-05,11.66677]
[1776359410716,36.07,74119.78,0.0,-0.89117,8e-05,11.71307]
[1776359415750,36.07,74116.66,0.0,-0.89144,8e-05,11.69201]
[1776359420788,36.06,74115.53,0.0,-0.89154,8e-05,11.68416]
[1776359425823,36.06,74115.67,0.0,-0.89153,8e-05,11.68462]
[1776359428864,36.06,74131.45,0.0,-0.89024,8e-05,11.78729]
[1776359429869,36.06,74137.23,0.0,-0.88976,8e-05,11.8252]
[1776359430928,36.06,74152.95,0.0,-0.88844,8e-05,11.92845]
[1776359431885,36.06,74152.95,0.0,-0.88848,8e-05,11.92442]
[1776359432892,36.06,74156.3,0.0,-0.8882,8e-05,11.94605]
[1776359434905,36.06,74144.24,0.0,-0.88922,8e-05,11.86591]
[1776359435917,36.06,74137.37,0.0,-0.88979,8e-05,11.82082]
[1776359436930,36.06,74132.01,0.0,-0.89024,8e-05,11.78542]
[1776359437934,36.06,74123.23,0.0,-0.89097,8e-05,11.7276]
[1776359439945,36.06,74117.41,0.0,-0.89145,8e-05,11.68938]
[1776359443973,36.06,74127.78,0.0,-0.8906,8e-05,11.75676]
[1776359445989,36.06,74133.92,0.0,-0.8901,8e-05,11.79652]
[1776359446997,36.06,74141.53,0.0,-0.88947,8e-05,11.84613]
[1776359449009,36.05,74150.12,0.0,-0.88876,8e-05,11.90184]
[1776359451100,36.05,74160.41,0.0,-0.88791,8e-05,11.96909]
[1776359457063,36.05,74160.57,0.0,-0.8879,8e-05,11.96925]
[1776359461169,36.05,74154.83,0.0,-0.88839,8e-05,11.93089]
[1776359467136,36.05,74150.18,0.0,-0.8888,8e-05,11.8993]
[1776359468143,36.05,74148.6,0.0,-0.88893,8e-05,11.88855]
[1776359473180,36.04,74147.55,0.0,-0.88905,8e-05,11.87991]
[1776359475195,36.04,74134.51,0.0,-0.89014,8e-05,11.79368]
[1776359476199,36.04,74133.94,0.0,-0.89019,8e-05,11.78972]
[1776359478213,36.04,74141.55,0.0,-0.88956,8e-05,11.83922]
[1776359480230,36.04,74151.07,0.0,-0.88877,8e-05,11.9015]
[1776359485277,36.04,74147.45,0.0,-0.88908,8e-05,11.87753]
[1776359487278,36.04,74139.37,0.0,-0.88976,8e-05,11.82363]
[1776359492313,36.04,74141.41,0.0,-0.88964,8e-05,11.83187]
[1776359497350,36.03,74142.98,0.0,-0.88952,8e-05,11.84106]
[1776359502387,36.03,74143.5,0.0,-0.88949,8e-05,11.84332]
[1776359504399,36.03,74136.68,0.0,-0.89007,8e-05,11.7982]
[1776359509435,36.03,74145.23,0.0,-0.88937,8e-05,11.8533]
[1776359514470,36.03,74150.05,0.0,-0.88898,8e-05,11.88365]
[1776359519506,36.02,74153.45,0.0,-0.88872,8e-05,11.90449]
[1776359524554,36.02,74151.11,0.0,-0.88893,8e-05,11.88748]
[1776359529586,36.02,74154.04,0.0,-0.88871,8e-05,11.90514]
[1776359534634,36.01,74152.8,0.0,-0.88883,8e-05,11.89541]
[1776359538656,36.01,74160.19,0.0,-0.88823,8e-05,11.94302]
[1776359539664,36.01,74167.42,0.0,-0.88762,8e-05,11.99052]
[1776359544699,36.01,74160.84,0.0,-0.88818,8e-05,11.94642]
[1776359549734,36.01,74157.72,0.0,-0.88847,8e-05,11.92415]
[1776359554769,36.01,74156.96,0.0,-0.88857,8e-05,11.91467]
[1776359559807,36.0,74157.41,0.0,-0.88856,8e-05,11.91585]
[1776359564842,36.0,74161.49,0.0,-0.88822,8e-05,11.9419]
[1776359569878,36.0,74159.61,0.0,-0.88839,8e-05,11.92905]
[1776359571896,36.0,74172.95,0.0,-0.88727,8e-05,12.01673]
[1776359572899,36.0,74179.02,0.0,-0.88676,8e-05,12.05659]
[1776359577932,36.0,74183.53,0.0,-0.88639,9e-05,12.08501]
[1776359582040,35.99,74197.23,0.0,-0.88524,9e-05,12.17454]
[1776359585997,35.99,74190.67,0.0,-0.88582,9e-05,12.12951]
[1776359590056,35.99,74185.4,0.0,-0.88628,9e-05,12.0936]
[1776359592106,35.99,74176.64,0.0,-0.88703,8e-05,12.03542]
[1776359598093,35.99,74180.59,0.0,-0.8867,8e-05,12.0607]
[1776359601115,35.99,74176.46,0.0,-0.88706,8e-05,12.03277]
[1776359606150,35.98,74176.58,0.0,-0.88706,8e-05,12.03266]
[1776359610178,35.98,74183.63,0.0,-0.88648,9e-05,12.07855]
[1776359612192,35.98,74178.52,0.0,-0.88695,8e-05,12.04036]
[1776359617227,35.98,74180.18,0.0,-0.88682,8e-05,12.05045]
[1776359621270,35.98,74173.35,0.0,-0.88741,8e-05,12.00429]
[1776359622285,35.98,74157.55,0.0,-0.88874,8e-05,11.90005]
[1776359623307,35.98,74141.86,0.0,-0.89006,8e-05,11.79641]
[1776359624310,35.98,74138.03,0.0,-0.89038,8e-05,11.77114]
[1776359625317,35.98,74134.28,0.0,-0.89069,8e-05,11.74639]
[1776359627332,35.98,74123.39,0.0,-0.89159,8e-05,11.675]
[1776359628340,35.98,74119.62,0.0,-0.8919,8e-05,11.65037]
[1776359631360,35.98,74129.1,0.0,-0.89112,8e-05,11.7126]
[1776359632366,35.98,74130.55,0.0,-0.891,8e-05,11.72208]
[1776359637401,35.98,74130.14,0.0,-0.89104,8e-05,11.71917]
[1776359642462,35.98,74126.59,0.0,-0.89133,8e-05,11.69562]
[1776359647475,35.98,74128.86,0.0,-0.89115,8e-05,11.71038]
[1776359652512,35.97,74126.41,0.0,-0.89135,8e-05,11.69411]
[1776359656542,35.97,74117.13,0.0,-0.89212,8e-05,11.63332]
[1776359657559,35.97,74101.47,0.0,-0.8934,8e-05,11.53118]
[1776359658555,35.97,74090.19,0.0,-0.89431,8e-05,11.45775]
[1776359659560,35.97,74082.11,0.0,-0.89497,8e-05,11.40509]
[1776359660572,35.97,74078.43,0.0,-0.89526,8e-05,11.38126]
[1776359661576,35.97,74070.34,0.0,-0.89591,8e-05,11.32884]
[1776359662584,35.97,74051.01,0.0,-0.89746,8e-05,11.20348]
[1776359663590,35.97,74042.66,0.0,-0.89812,8e-05,11.14966]
[1776359664596,35.97,74041.42,0.0,-0.89822,8e-05,11.14173]
[1776359669635,35.97,74040.37,0.0,-0.8983,8e-05,11.13519]
[1776359671649,35.97,74047.22,0.0,-0.89779,8e-05,11.1754]
[1776359672660,35.97,74052.64,0.0,-0.89736,8e-05,11.21029]
[1776359673661,35.97,74053.88,0.0,-0.89726,8e-05,11.21821]
[1776359677693,35.97,74046.49,0.0,-0.89785,8e-05,11.17024]
[1776359678699,35.97,74040.0,0.0,-0.89836,8e-05,11.12844]
[1776359679708,35.97,74031.78,0.0,-0.89901,8e-05,11.07565]
[1776359680714,35.97,74027.38,0.0,-0.89935,8e-05,11.04752]
[1776359682727,35.97,74029.16,0.0,-0.89921,8e-05,11.05925]
[1776359683734,35.97,74037.29,0.0,-0.89857,8e-05,11.11158]
[1776359684741,35.97,74040.81,0.0,-0.89829,8e-05,11.13427]
[1776359689777,35.97,74037.25,0.0,-0.89857,8e-05,11.11151]
[1776359691793,35.98,74031.19,0.0,-0.89904,8e-05,11.07278]
[1776359692881,35.98,74025.66,0.0,-0.89948,8e-05,11.03745]
[1776359694828,35.98,74022.47,0.0,-0.89972,8e-05,11.01739]
[1776359695832,35.98,74005.18,0.0,-0.90106,8e-05,10.90686]
[1776359696837,35.98,74000.64,0.0,-0.90141,8e-05,10.87852]
[1776359698852,35.98,73999.2,0.0,-0.90151,8e-05,10.87018]
[1776359701934,35.98,73990.5,0.0,-0.90216,8e-05,10.81609]
[1776359702894,35.98,73973.86,0.0,-0.90343,8e-05,10.71051]
[1776359703901,35.98,73963.85,0.0,-0.90419,8e-05,10.64721]
[1776359704914,35.98,73950.05,0.0,-0.90521,7e-05,10.56134]
[1776359705912,35.99,73961.02,0.0,-0.90438,8e-05,10.63123]
[1776359706935,35.99,73966.59,0.0,-0.90394,8e-05,10.66804]
[1776359708934,35.99,73969.44,0.0,-0.90371,8e-05,10.68675]
[1776359709941,35.99,73960.31,0.0,-0.9044,8e-05,10.62941]
[1776359711955,35.99,73959.03,0.0,-0.90448,8e-05,10.62217]
[1776359717004,36.0,73958.9,0.0,-0.90447,8e-05,10.62334]
[1776359718012,36.0,73953.62,0.0,-0.90486,8e-05,10.59047]
[1776359719017,36.0,73945.89,0.0,-0.90543,7e-05,10.54228]
[1776359720026,36.0,73949.96,0.0,-0.90512,7e-05,10.56841]
[1776359721031,36.0,73960.12,0.0,-0.90435,8e-05,10.63327]
[1776359722040,36.0,73962.92,0.0,-0.90413,8e-05,10.65134]
[1776359724053,36.0,73956.68,0.0,-0.90459,8e-05,10.61272]
[1776359727073,36.0,73949.12,0.0,-0.90515,7e-05,10.56641]
[1776359729091,36.01,73946.87,0.0,-0.9053,7e-05,10.55325]
[1776359730098,36.01,73955.75,0.0,-0.90463,8e-05,10.60966]
[1776359731102,36.01,73966.52,0.0,-0.90384,8e-05,10.6745]
[1776359732108,36.01,73968.32,0.0,-0.90369,8e-05,10.68654]
[1776359733203,36.01,73981.6,0.0,-0.90268,8e-05,10.77127]
[1776359734122,36.01,73981.6,0.0,-0.90267,8e-05,10.77182]
[1776359737144,36.02,73996.04,0.0,-0.90155,8e-05,10.8651]
[1776359738149,36.02,74005.61,0.0,-0.9008,8e-05,10.92644]
[1776359739158,36.02,74000.79,0.0,-0.90117,8e-05,10.896]
[1776359740165,36.02,73992.77,0.0,-0.90178,8e-05,10.84529]
[1776359741170,36.02,73991.13,0.0,-0.90191,8e-05,10.83526]
[1776359746206,36.02,73992.23,0.0,-0.9018,8e-05,10.84421]
[1776359749226,36.02,73997.91,0.0,-0.90135,8e-05,10.88148]
[1776359751244,36.03,74003.55,0.0,-0.9009,8e-05,10.91807]
[1776359753258,36.03,74007.43,0.0,-0.9006,8e-05,10.94337]
[1776359755272,36.03,73996.45,0.0,-0.90144,8e-05,10.87395]
[1776359756279,36.03,73996.07,0.0,-0.90146,8e-05,10.87189]
[1776359759300,36.03,74004.85,0.0,-0.90077,8e-05,10.92887]
[1776359760318,36.03,74006.23,0.0,-0.90066,8e-05,10.93794]
[1776359762334,36.03,74023.84,0.0,-0.89928,8e-05,11.05106]
[1776359763433,36.03,74049.65,0.0,-0.89725,8e-05,11.21683]
[1776359764359,36.03,74049.24,0.0,-0.89729,8e-05,11.21413]
[1776359765402,36.03,74044.57,0.0,-0.89766,8e-05,11.18392]
[1776359766368,36.03,74018.09,0.0,-0.89973,8e-05,11.01406]
[1776359767374,36.03,74007.05,0.0,-0.90059,8e-05,10.94358]
[1776359768381,36.03,74006.63,0.0,-0.90062,8e-05,10.94115]
[1776359772413,36.04,73999.97,0.0,-0.90112,8e-05,10.90002]
[1776359773419,36.04,73992.4,0.0,-0.9017,8e-05,10.85185]
[1776359774425,36.04,73986.35,0.0,-0.90216,8e-05,10.81379]
[1776359775435,36.04,73986.05,0.0,-0.90218,8e-05,10.81231]
[1776359780466,36.04,73984.8,0.0,-0.90226,8e-05,10.8056]
[1776359782481,36.04,73994.3,0.0,-0.90152,8e-05,10.86679]
[1776359783487,36.04,74001.34,0.0,-0.90097,8e-05,10.91193]
[1776359784495,36.04,74006.27,0.0,-0.90059,8e-05,10.94362]
[1776359786511,36.04,74022.17,0.0,-0.89935,8e-05,11.04559]
[1776359787516,36.04,74033.57,0.0,-0.89845,8e-05,11.11872]
[1776359788524,36.04,74035.22,0.0,-0.89833,8e-05,11.12928]
[1776359793569,36.04,74041.05,0.0,-0.8979,8e-05,11.16246]
[1776359795580,36.04,74044.42,0.0,-0.89764,8e-05,11.1839]
[1776359800615,36.04,74046.76,0.0,-0.89746,8e-05,11.19824]
[1776359805654,36.04,74047.79,0.0,-0.89739,8e-05,11.20417]
[1776359806657,36.04,74053.13,0.0,-0.89697,8e-05,11.23843]
[1776359808672,36.04,74056.99,0.0,-0.89667,8e-05,11.26292]
[1776359813803,36.04,74051.58,0.0,-0.89711,8e-05,11.22697]
[1776359815723,36.03,74046.49,0.0,-0.89752,8e-05,11.19382]
[1776359816730,36.03,74050.69,0.0,-0.89719,8e-05,11.22074]
[1776359818744,36.03,74055.86,0.0,-0.89678,8e-05,11.25371]
[1776359819758,36.03,74061.17,0.0,-0.89636,8e-05,11.28777]
[1776359821772,36.03,74071.99,0.0,-0.8955,8e-05,11.35748]
[1776359822774,36.03,74085.39,0.0,-0.89442,8e-05,11.44428]
[1776359823879,36.03,74093.54,0.0,-0.89376,8e-05,11.49706]
[1776359825805,36.03,74093.23,0.0,-0.89379,8e-05,11.49461]
[1776359828817,36.03,74085.09,0.0,-0.89446,8e-05,11.44114]
[1776359830830,36.03,74077.36,0.0,-0.89509,8e-05,11.39014]
[1776359832846,36.03,74070.83,0.0,-0.89563,8e-05,11.34713]
[1776359837883,36.02,74059.6,0.0,-0.89654,8e-05,11.27292]
[1776359838890,36.02,74054.17,0.0,-0.89698,8e-05,11.23764]
[1776359842918,36.02,74059.37,0.0,-0.89658,8e-05,11.27024]
[1776359845950,36.02,74064.61,0.0,-0.89617,8e-05,11.30317]
[1776359850974,36.02,74065.14,0.0,-0.89615,8e-05,11.30497]
[1776359852989,36.02,74055.9,0.0,-0.89692,8e-05,11.24072]
[1776359854098,36.02,74052.32,0.0,-0.89721,8e-05,11.21739]
[1776359858023,36.01,74050.09,0.0,-0.8974,8e-05,11.2022]
[1776359863064,36.01,74047.81,0.0,-0.89759,8e-05,11.18672]
[1776359867086,36.01,74034.08,0.0,-0.89868,8e-05,11.09787]
[1776359868129,36.01,74029.9,0.0,-0.89901,8e-05,11.071]
[1776359870115,36.01,74043.06,0.0,-0.89798,8e-05,11.15539]
[1776359871122,36.01,74048.39,0.0,-0.89756,8e-05,11.18952]
[1776359876160,36.01,74041.42,0.0,-0.89812,8e-05,11.14389]
[1776359877169,36.01,74035.98,0.0,-0.89855,8e-05,11.10893]
[1776359878177,36.01,74036.98,0.0,-0.89847,8e-05,11.11531]
[1776359883215,36.01,74040.37,0.0,-0.8982,8e-05,11.13676]
[1776359885229,36.01,74048.15,0.0,-0.89759,8e-05,11.18676]
[1776359886235,36.01,74055.91,0.0,-0.89698,8e-05,11.23647]
[1776359891271,36.01,74058.51,0.0,-0.89678,8e-05,11.25244]
[1776359894398,36.0,74051.58,0.0,-0.89734,8e-05,11.20719]
[1776359896307,36.0,74060.26,0.0,-0.89665,8e-05,11.26276]
[1776359898331,36.0,74067.91,0.0,-0.89605,8e-05,11.31199]
[1776359899338,36.0,74073.7,0.0,-0.89559,8e-05,11.34921]
[1776359900355,36.0,74081.6,0.0,-0.89495,8e-05,11.40012]
[1776359901352,36.0,74084.54,0.0,-0.89472,8e-05,11.41909]
[1776359906388,36.0,74088.45,0.0,-0.89441,8e-05,11.44396]
[1776359910416,36.0,74091.13,0.0,-0.8942,8e-05,11.4609]
[1776359913451,36.0,74111.37,0.0,-0.89258,8e-05,11.58842]
[1776359914551,36.0,74136.32,0.0,-0.89053,8e-05,11.75163]
[1776359915455,36.0,74136.32,0.0,-0.89053,8e-05,11.75149]
[1776359916460,36.0,74130.92,0.0,-0.89098,8e-05,11.71587]
[1776359918474,36.0,74131.29,0.0,-0.89095,8e-05,11.71793]
[1776359922503,36.0,74138.75,0.0,-0.89034,8e-05,11.76626]
[1776359923514,36.0,74139.28,0.0,-0.8903,8e-05,11.76928]
[1776359924622,36.0,74146.57,0.0,-0.8897,8e-05,11.81687]
[1776359926530,35.99,74148.55,0.0,-0.88954,8e-05,11.82924]
[1776359931565,35.99,74148.07,0.0,-0.88961,8e-05,11.82435]
[1776359934693,35.99,74138.07,0.0,-0.89045,8e-05,11.7577]
[1776359936601,35.99,74134.94,0.0,-0.89072,8e-05,11.73667]
[1776359941636,35.99,74138.51,0.0,-0.89044,8e-05,11.75878]
[1776359942644,35.99,74130.15,0.0,-0.89113,8e-05,11.70397]
[1776359943657,35.98,74128.86,0.0,-0.89124,8e-05,11.69534]
[1776359944769,35.98,74135.99,0.0,-0.89065,8e-05,11.7419]
[1776359946672,35.98,74136.47,0.0,-0.89062,8e-05,11.74463]
[1776359948686,35.98,74128.59,0.0,-0.89128,8e-05,11.69258]
[1776359950699,35.98,74119.52,0.0,-0.89203,8e-05,11.63296]
[1776359952713,35.98,74113.11,0.0,-0.89256,8e-05,11.59091]
[1776359953720,35.98,74104.99,0.0,-0.89322,8e-05,11.53794]
[1776359954843,35.98,74094.91,0.0,-0.89404,8e-05,11.47247]
[1776359957748,35.98,74088.22,0.0,-0.89458,8e-05,11.429]
[1776359961779,35.98,74099.74,0.0,-0.89366,8e-05,11.503]
[1776359962785,35.98,74105.0,0.0,-0.89323,8e-05,11.53738]
[1776359963791,35.98,74110.06,0.0,-0.89281,8e-05,11.57043]
[1776359964912,35.98,74108.78,0.0,-0.89292,8e-05,11.56209]
[1776359970845,35.98,74107.69,0.0,-0.89301,8e-05,11.55503]
[1776359974984,35.98,74092.8,0.0,-0.89425,8e-05,11.45403]
[1776359975879,35.98,74092.8,0.0,-0.89425,8e-05,11.45379]
[1776359976888,35.98,74090.63,0.0,-0.89443,8e-05,11.43926]
[1776359981922,35.98,74091.34,0.0,-0.8944,8e-05,11.44181]
[1776359986968,35.97,74092.41,0.0,-0.89434,8e-05,11.44673]
[1776359992006,35.97,74092.86,0.0,-0.89433,8e-05,11.44758]
[1776359997070,35.96,74097.83,0.0,-0.89396,8e-05,11.47775]
[1776359998045,35.96,74103.28,0.0,-0.89352,8e-05,11.51274]
[1776360000083,35.96,74108.74,0.0,-0.89308,8e-05,11.54815]
[1776360001066,35.96,74116.57,0.0,-0.89244,8e-05,11.59922]
[1776360002072,35.96,74124.39,0.0,-0.89179,8e-05,11.65035]
[1776360003077,35.96,74132.81,0.0,-0.8911,8e-05,11.70537]
[1776360004083,35.96,74136.94,0.0,-0.89076,8e-05,11.73225]
[1776360005209,35.96,74142.17,0.0,-0.89033,8e-05,11.76634]
[1776360011133,35.96,74145.64,0.0,-0.89006,8e-05,11.78744]
[1776360016169,35.95,74148.78,0.0,-0.88982,8e-05,11.80674]
[1776360018183,35.95,74146.33,0.0,-0.89003,8e-05,11.79011]
[1776360021209,35.95,74143.16,0.0,-0.8903,8e-05,11.76845]
[1776360025349,35.95,74131.54,0.0,-0.89127,8e-05,11.69168]
[1776360026242,35.95,74131.54,0.0,-0.89127,8e-05,11.69156]
[1776360027249,35.95,74125.05,0.0,-0.89181,8e-05,11.649]
[1776360028257,35.95,74122.78,0.0,-0.892,8e-05,11.63415]
[1776360030269,35.95,74114.06,0.0,-0.89271,8e-05,11.5772]
[1776360031275,35.95,74111.61,0.0,-0.89295,8e-05,11.55681]
[1776360032285,35.95,74117.46,0.0,-0.89247,8e-05,11.59506]
[1776360035421,35.95,74111.61,0.0,-0.89295,8e-05,11.55689]
[1776360037318,35.95,74111.38,0.0,-0.89297,8e-05,11.55555]
[1776360042355,35.95,74109.51,0.0,-0.89311,8e-05,11.54374]
[1776360046387,35.95,74118.34,0.0,-0.89239,8e-05,11.60162]
[1776360048414,35.95,74128.42,0.0,-0.89156,8e-05,11.66751]
[1776360049406,35.95,74135.24,0.0,-0.891,8e-05,11.7121]
[1776360050413,35.95,74139.99,0.0,-0.8906,8e-05,11.7431]
[1776360055494,35.95,74145.14,0.0,-0.89019,8e-05,11.77587]
[1776360056456,35.95,74162.16,0.0,-0.88877,8e-05,11.88731]
[1776360061500,35.95,74152.85,0.0,-0.88957,8e-05,11.82476]
[1776360066534,35.94,74156.44,0.0,-0.88929,8e-05,11.84704]
[1776360071578,35.94,74154.04,0.0,-0.88951,8e-05,11.82976]
[1776360072576,35.94,74146.68,0.0,-0.89013,8e-05,11.78106]
[1776360073585,35.94,74140.58,0.0,-0.89064,8e-05,11.74077]
[1776360074592,35.94,74135.66,0.0,-0.89105,8e-05,11.70831]
[1776360075739,35.94,74125.11,0.0,-0.89192,8e-05,11.63904]
[1776360077614,35.94,74122.27,0.0,-0.89216,8e-05,11.62032]
[1776360079626,35.94,74115.52,0.0,-0.89271,8e-05,11.5762]
[1776360082646,35.94,74107.49,0.0,-0.89337,8e-05,11.52331]
[1776360085811,35.94,74101.61,0.0,-0.89385,8e-05,11.48495]
[1776360087686,35.94,74099.45,0.0,-0.89403,8e-05,11.47109]
[1776360092718,35.94,74095.55,0.0,-0.89436,8e-05,11.44259]
[1776360097753,35.94,74091.89,0.0,-0.89466,8e-05,11.41847]
[1776360102789,35.94,74094.45,0.0,-0.89447,8e-05,11.43396]
[1776360107969,35.93,74111.52,0.0,-0.89309,8e-05,11.54428]
[1776360113864,35.93,74110.12,0.0,-0.89321,8e-05,11.53481]
[1776360115882,35.93,74129.33,0.0,-0.89163,8e-05,11.66035]
[1776360116889,35.93,74140.61,0.0,-0.8907,8e-05,11.73419]
[1776360118040,35.93,74142.33,0.0,-0.89057,8e-05,11.74496]
[1776360119910,35.93,74131.01,0.0,-0.89151,8e-05,11.6704]
[1776360120921,35.93,74123.08,0.0,-0.89216,8e-05,11.61829]
[1776360121925,35.93,74119.09,0.0,-0.89249,8e-05,11.5921]
[1776360122931,35.93,74112.07,0.0,-0.89307,8e-05,11.54617]
[1776360124951,35.93,74118.23,0.0,-0.89256,8e-05,11.58642]
[1776360129984,35.93,74117.82,0.0,-0.8926,8e-05,11.58337]
[1776360134013,35.93,74109.51,0.0,-0.89329,8e-05,11.52872]
[1776360137035,35.93,74104.42,0.0,-0.89371,8e-05,11.49487]
[1776360138180,35.93,74113.85,0.0,-0.89294,8e-05,11.55614]
[1776360141062,35.93,74108.28,0.0,-0.89341,8e-05,11.51895]
[1776360144084,35.92,74101.85,0.0,-0.89394,8e-05,11.47632]
[1776360146099,35.92,74093.54,0.0,-0.89462,8e-05,11.4219]
[1776360148114,35.92,74088.1,0.0,-0.89507,8e-05,11.38631]
[1776360153150,35.92,74089.36,0.0,-0.895,8e-05,11.39001]
[1776360158325,35.92,74088.79,0.0,-0.89505,8e-05,11.38576]
[1776360164227,35.92,74085.17,0.0,-0.89535,8e-05,11.36164]
[1776360166240,35.92,74090.71,0.0,-0.89491,8e-05,11.39719]
[1776360168395,35.92,74085.56,0.0,-0.89533,8e-05,11.36327]
[1776360170269,35.92,74084.54,0.0,-0.89542,8e-05,11.35632]
[1776360175302,35.92,74088.48,0.0,-0.89511,8e-05,11.38111]
[1776360180337,35.91,74092.6,0.0,-0.89479,8e-05,11.40712]
[1776360183394,35.91,74086.63,0.0,-0.89528,8e-05,11.36802]
[1776360186382,35.91,74078.91,0.0,-0.8959,8e-05,11.31761]
[1776360191418,35.91,74074.89,0.0,-0.89623,8e-05,11.29132]
[1776360196452,35.91,74072.14,0.0,-0.89646,8e-05,11.27241]
[1776360200480,35.91,74077.15,0.0,-0.89607,8e-05,11.30407]
[1776360205516,35.91,74087.09,0.0,-0.89529,8e-05,11.36737]
[1776360206524,35.91,74094.03,0.0,-0.89473,8e-05,11.4121]
[1776360208537,35.9,74099.67,0.0,-0.89428,8e-05,11.44799]
[1776360213572,35.9,74099.87,0.0,-0.89433,8e-05,11.44304]
[1776360218606,35.9,74112.42,0.0,-0.89332,8e-05,11.52326]
[1776360223642,35.9,74106.13,0.0,-0.89384,8e-05,11.4818]
[1776360227671,35.9,74111.75,0.0,-0.89339,8e-05,11.51796]
[1776360228678,35.9,74119.47,0.0,-0.89276,8e-05,11.5684]
[1776360233714,35.89,74124.18,0.0,-0.89238,8e-05,11.59848]
[1776360234724,35.89,74131.63,0.0,-0.89177,8e-05,11.6469]
[1776360239757,35.89,74132.42,0.0,-0.89171,8e-05,11.65162]
[1776360243803,35.89,74151.96,0.0,-0.8901,8e-05,11.77954]
[1776360244811,35.89,74166.95,0.0,-0.88884,8e-05,11.87818]
[1776360246920,35.89,74216.24,0.0,-0.88464,9e-05,12.20497]
[1776360247853,35.89,74227.22,0.0,-0.88369,9e-05,12.27798]
[1776360248859,35.89,74227.44,0.0,-0.88367,9e-05,12.27915]
[1776360252048,35.89,74232.82,0.0,-0.88322,9e-05,12.31416]
[1776360253896,35.89,74233.32,0.0,-0.88319,9e-05,12.31649]
[1776360258932,35.88,74239.19,0.0,-0.88271,9e-05,12.35285]
[1776360259939,35.88,74243.05,0.0,-0.88238,9e-05,12.3783]
[1776360262139,35.88,74252.26,0.0,-0.88159,9e-05,12.43885]
[1776360263973,35.88,74261.19,0.0,-0.88081,9e-05,12.49785]
[1776360264997,35.87,74273.64,0.0,-0.87971,9e-05,12.58122]
[1776360265994,35.87,74271.41,0.0,-0.87991,9e-05,12.56584]
[1776360271028,35.87,74264.89,0.0,-0.88055,9e-05,12.51584]
[1776360272224,35.87,74270.03,0.0,-0.88011,9e-05,12.54975]
[1776360274049,35.87,74275.61,0.0,-0.87963,9e-05,12.58597]
[1776360275060,35.86,74278.38,0.0,-0.87939,9e-05,12.60389]
[1776360277070,35.86,74273.18,0.0,-0.87988,9e-05,12.56739]
[1776360278077,35.86,74270.55,0.0,-0.88012,9e-05,12.54901]
[1776360280091,35.86,74265.45,0.0,-0.88059,9e-05,12.51338]
[1776360281102,35.86,74258.99,0.0,-0.88117,9e-05,12.46937]
[1776360282303,35.85,74250.96,0.0,-0.88188,9e-05,12.41494]
[1776360284119,35.85,74251.69,0.0,-0.88183,9e-05,12.41881]
[1776360289153,35.85,74250.66,0.0,-0.88196,9e-05,12.40953]
[1776360291168,35.85,74256.45,0.0,-0.88146,9e-05,12.44741]
[1776360294190,35.84,74269.76,0.0,-0.8803,9e-05,12.53529]
[1776360295197,35.84,74279.35,0.0,-0.87946,9e-05,12.59919]
[1776360296204,35.84,74278.54,0.0,-0.87954,9e-05,12.59303]
[1776360300235,35.83,74284.15,0.0,-0.87908,9e-05,12.62797]
[1776360302456,35.83,74298.51,0.0,-0.87782,9e-05,12.72281]
[1776360304262,35.83,74303.08,0.0,-0.87741,9e-05,12.75307]
[1776360306287,35.83,74302.16,0.0,-0.87752,9e-05,12.74498]
[1776360307282,35.81,74293.18,0.0,-0.87846,9e-05,12.67513]
[1776360308291,35.8,74287.29,0.0,-0.879,9e-05,12.63456]
[1776360310303,35.8,74278.32,0.0,-0.87982,9e-05,12.57256]
[1776360311310,35.8,74262.31,0.0,-0.88125,9e-05,12.46414]
[1776360312527,35.8,74262.37,0.0,-0.88126,9e-05,12.46344]
[1776360315353,35.8,74255.87,0.0,-0.88184,9e-05,12.4187]
[1776360320385,35.79,74263.26,0.0,-0.88123,9e-05,12.46585]
[1776360321393,35.79,74267.32,0.0,-0.88088,9e-05,12.49199]
[1776360324420,35.79,74262.23,0.0,-0.88136,9e-05,12.45609]
[1776360329449,35.78,74263.7,0.0,-0.88126,9e-05,12.46324]
[1776360334485,35.77,74262.7,0.0,-0.88142,9e-05,12.44981]
[1776360339519,35.77,74264.44,0.0,-0.8813,9e-05,12.45907]
[1776360342753,35.77,74286.29,0.0,-0.87938,9e-05,12.6047]
[1776360343552,35.77,74286.29,0.0,-0.87938,9e-05,12.6043]
[1776360344556,35.76,74299.61,0.0,-0.87819,9e-05,12.69375]
[1776360349595,35.76,74297.87,0.0,-0.87841,9e-05,12.67794]
[1776360354630,35.75,74293.43,0.0,-0.87886,9e-05,12.64393]
[1776360359669,35.74,74287.9,0.0,-0.87941,9e-05,12.60259]
[1776360360672,35.74,74281.88,0.0,-0.87996,9e-05,12.56124]
[1776360361678,35.74,74276.76,0.0,-0.88042,9e-05,12.52605]
[1776360366716,35.73,74276.87,0.0,-0.88046,9e-05,12.52354]
[1776360371778,35.73,74265.74,0.0,-0.88148,9e-05,12.44599]
[1776360372976,35.72,74264.11,0.0,-0.88163,9e-05,12.43447]
[1776360373767,35.72,74264.11,0.0,-0.88164,9e-05,12.43399]
[1776360375790,35.72,74267.76,0.0,-0.88133,9e-05,12.45752]
[1776360380825,35.72,74264.64,0.0,-0.88164,9e-05,12.43391]
[1776360385860,35.71,74265.21,0.0,-0.88162,9e-05,12.43551]
[1776360390895,35.71,74267.47,0.0,-0.88145,9e-05,12.44849]
[1776360395932,35.7,74267.5,0.0,-0.88151,9e-05,12.44245]
[1776360398952,35.7,74274.22,0.0,-0.88093,9e-05,12.48644]
[1776360403990,35.7,74274.35,0.0,-0.88095,9e-05,12.48499]
[1776360409023,35.69,74271.46,0.0,-0.88123,9e-05,12.4633]
[1776360413052,35.69,74270.28,0.0,-0.88136,9e-05,12.45378]
[1776360418089,35.68,74270.06,0.0,-0.8814,9e-05,12.45046]
[1776360420104,35.68,74264.29,0.0,-0.88192,9e-05,12.41091]
[1776360422124,35.68,74259.06,0.0,-0.88239,9e-05,12.37509]
[1776360423342,35.68,74237.48,0.0,-0.88429,9e-05,12.22949]
[1776360425138,35.68,74235.38,0.0,-0.88448,9e-05,12.21505]
[1776360428158,35.68,74226.72,0.0,-0.88525,9e-05,12.15604]
[1776360433412,35.67,74229.84,0.0,-0.885,9e-05,12.17508]
[1776360439236,35.67,74235.28,0.0,-0.88453,9e-05,12.21117]
[1776360444271,35.67,74232.14,0.0,-0.88481,9e-05,12.18996]
[1776360449313,35.67,74221.85,0.0,-0.8857,9e-05,12.12074]
[1776360450322,35.67,74212.31,0.0,-0.88653,9e-05,12.05677]
[1776360451328,35.67,74206.34,0.0,-0.88707,9e-05,12.01278]
[1776360452338,35.67,74199.34,0.0,-0.88767,9e-05,11.96605]
[1776360453553,35.67,74194.82,0.0,-0.88806,9e-05,11.93593]
[1776360458378,35.67,74189.95,0.0,-0.88847,8e-05,11.90361]
[1776360459384,35.67,74183.03,0.0,-0.88906,8e-05,11.8577]
[1776360460393,35.67,74184.96,0.0,-0.88889,8e-05,11.87063]
[1776360463626,35.67,74194.15,0.0,-0.88811,9e-05,11.93197]
[1776360465431,35.67,74198.05,0.0,-0.88778,9e-05,11.95796]
[1776360467448,35.67,74204.89,0.0,-0.88719,9e-05,12.00401]
[1776360470469,35.67,74199.47,0.0,-0.88764,9e-05,11.96851]
[1776360475505,35.68,74199.43,0.0,-0.88763,9e-05,11.96937]
[1776360480539,35.68,74200.87,0.0,-0.88749,9e-05,11.97996]
[1776360483769,35.68,74192.43,0.0,-0.88821,9e-05,11.92437]
[1776360485576,35.68,74183.37,0.0,-0.88897,8e-05,11.86434]
[1776360486583,35.68,74181.78,0.0,-0.88911,8e-05,11.85381]
[1776360487590,35.68,74187.4,0.0,-0.88863,8e-05,11.89117]
[1776360488597,35.68,74189.42,0.0,-0.88846,8e-05,11.90459]
[1776360493840,35.68,74188.22,0.0,-0.88856,8e-05,11.89644]
[1776360498669,35.68,74179.58,0.0,-0.8893,8e-05,11.83874]
[1776360500683,35.68,74171.64,0.0,-0.88997,8e-05,11.78563]
[1776360503912,35.68,74171.98,0.0,-0.88995,8e-05,11.78737]
[1776360509748,35.68,74171.3,0.0,-0.89002,8e-05,11.78175]
[1776360513989,35.67,74187.41,0.0,-0.88871,8e-05,11.88388]
[1776360515790,35.67,74197.67,0.0,-0.88783,9e-05,11.95223]
[1776360516799,35.67,74198.78,0.0,-0.88773,9e-05,11.95983]
[1776360519817,35.68,74192.33,0.0,-0.88828,9e-05,11.91723]
[1776360521834,35.67,74188.96,0.0,-0.88857,8e-05,11.89474]
[1776360526871,35.67,74197.63,0.0,-0.88783,9e-05,11.95233]
[1776360527875,35.68,74197.54,0.0,-0.88783,9e-05,11.95191]
[1776360532908,35.68,74212.95,0.0,-0.88651,9e-05,12.05504]
[1776360535931,35.68,74206.53,0.0,-0.88706,9e-05,12.01241]
[1776360540966,35.68,74201.96,0.0,-0.88744,9e-05,11.98253]
[1776360546005,35.68,74203.19,0.0,-0.88733,9e-05,11.9913]
[1776360547011,35.68,74214.49,0.0,-0.88636,9e-05,12.06665]
[1776360548018,35.68,74221.25,0.0,-0.88578,9e-05,12.11174]
[1776360550032,35.68,74231.1,0.0,-0.88493,9e-05,12.17739]
[1776360555093,35.68,74235.4,0.0,-0.88457,9e-05,12.20525]
[1776360559095,35.67,74240.67,0.0,-0.88412,9e-05,12.23973]
[1776360564137,35.67,74240.97,0.0,-0.88411,9e-05,12.24056]
[1776360567151,35.67,74235.24,0.0,-0.88462,9e-05,12.20156]
[1776360572190,35.67,74230.44,0.0,-0.88508,9e-05,12.16464]
[1776360577221,35.67,74231.28,0.0,-0.88501,9e-05,12.16974]
[1776360582257,35.67,74234.95,0.0,-0.8847,9e-05,12.19376]
[1776360584269,35.67,74242.35,0.0,-0.88406,9e-05,12.24303]
[1776360586284,35.67,74248.73,0.0,-0.88351,9e-05,12.28538]
[1776360589304,35.66,74253.96,0.0,-0.88306,9e-05,12.31962]
[1776360594567,35.66,74261.03,0.0,-0.88246,9e-05,12.36553]
[1776360598369,35.66,74258.92,0.0,-0.88266,9e-05,12.34998]
[1776360602397,35.66,74249.66,0.0,-0.88349,9e-05,12.28665]
[1776360603404,35.66,74244.48,0.0,-0.88395,9e-05,12.2517]
[1776360607431,35.65,74252.51,0.0,-0.88325,9e-05,12.30493]
[1776360609452,35.65,74257.6,0.0,-0.88281,9e-05,12.33867]
[1776360610454,35.65,74263.6,0.0,-0.88229,9e-05,12.37877]
[1776360611464,35.65,74268.32,0.0,-0.88188,9e-05,12.41023]
[1776360614708,35.65,74278.03,0.0,-0.88103,9e-05,12.47459]
[1776360616499,35.65,74281.73,0.0,-0.88071,9e-05,12.49898]
[1776360621534,35.65,74282.52,0.0,-0.88065,9e-05,12.5032]
[1776360626570,35.64,74285.43,0.0,-0.88043,9e-05,12.52026]
[1776360631607,35.64,74286.69,0.0,-0.88039,9e-05,12.5219]
[1776360634852,35.63,74291.79,0.0,-0.87995,9e-05,12.55492]
[1776360637659,35.63,74286.06,0.0,-0.88048,9e-05,12.51525]
[1776360639670,35.63,74291.98,0.0,-0.87995,9e-05,12.55469]
[1776360644923,35.63,74286.94,0.0,-0.88043,9e-05,12.51865]
[1776360647728,35.62,74281.03,0.0,-0.88097,9e-05,12.47756]
[1776360649742,35.62,74286.31,0.0,-0.88051,9e-05,12.5125]
[1776360650763,35.62,74290.05,0.0,-0.88018,9e-05,12.53749]
[1776360652764,35.62,74291.27,0.0,-0.88009,9e-05,12.54471]
[1776360657798,35.62,74292.32,0.0,-0.88002,9e-05,12.55002]
[1776360662867,35.61,74295.45,0.0,-0.87977,9e-05,12.56915]
[1776360663853,35.61,74315.43,0.0,-0.87797,9e-05,12.704]
[1776360665068,35.61,74322.6,0.0,-0.87732,9e-05,12.75282]
[1776360665864,35.61,74322.6,0.0,-0.87732,9e-05,12.75286]
[1776360666868,35.61,74323.56,0.0,-0.87724,9e-05,12.75935]
[1776360671907,35.61,74315.58,0.0,-0.87797,9e-05,12.70419]
[1776360672914,35.61,74304.02,0.0,-0.87902,9e-05,12.62553]
[1776360673922,35.61,74303.62,0.0,-0.87906,9e-05,12.62272]
[1776360678962,35.61,74302.29,0.0,-0.87918,9e-05,12.61333]
[1776360683992,35.61,74302.74,0.0,-0.87914,9e-05,12.61615]
[1776360688020,35.61,74291.88,0.0,-0.88012,9e-05,12.54253]
[1776360689027,35.61,74288.14,0.0,-0.88046,9e-05,12.51679]
[1776360693055,35.6,74294.62,0.0,-0.87992,9e-05,12.55574]
[1776360694062,35.6,74300.8,0.0,-0.87937,9e-05,12.59725]
[1776360698092,35.6,74309.51,0.0,-0.8786,9e-05,12.65542]
[1776360703127,35.6,74308.99,0.0,-0.87866,9e-05,12.65106]
[1776360708163,35.6,74305.71,0.0,-0.87897,9e-05,12.62806]
[1776360713198,35.6,74298.87,0.0,-0.87959,9e-05,12.58117]
[1776360715422,35.6,74292.78,0.0,-0.88013,9e-05,12.53987]
[1776360721254,35.6,74297.84,0.0,-0.87968,9e-05,12.57404]
[1776360723273,35.6,74304.16,0.0,-0.87912,9e-05,12.61634]
[1776360724277,35.59,74312.28,0.0,-0.8784,9e-05,12.67093]
[1776360728307,35.59,74317.71,0.0,-0.87792,9e-05,12.70669]
[1776360730318,35.59,74325.0,0.0,-0.87727,9e-05,12.7557]
[1776360732333,35.59,74330.09,0.0,-0.87681,9e-05,12.78967]
[1776360737367,35.59,74329.04,0.0,-0.87693,9e-05,12.78093]
[1776360741396,35.58,74323.36,0.0,-0.87746,9e-05,12.74125]
[1776360747437,35.58,74322.57,0.0,-0.87755,9e-05,12.73463]
[1776360751464,35.58,74328.03,0.0,-0.8771,9e-05,12.76682]
[1776360755708,35.58,74339.54,0.0,-0.87606,9e-05,12.84409]
[1776360758519,35.58,74342.94,0.0,-0.87577,9e-05,12.86615]
[1776360763558,35.57,74341.08,0.0,-0.87596,9e-05,12.85147]
[1776360765777,35.57,74330.88,0.0,-0.87691,9e-05,12.78126]
[1776360771609,35.57,74329.0,0.0,-0.8771,9e-05,12.76677]
[1776360776645,35.56,74329.8,0.0,-0.87705,9e-05,12.77088]
[1776360781682,35.56,74330.7,0.0,-0.87698,9e-05,12.7757]
[1776360786717,35.56,74331.8,0.0,-0.8769,9e-05,12.7819]
[1776360790743,35.56,74323.02,0.0,-0.87771,9e-05,12.72112]
[1776360792759,35.56,74320.9,0.0,-0.87791,9e-05,12.70636]
[1776360794770,35.55,74310.51,0.0,-0.87886,9e-05,12.63488]
[1776360799807,35.55,74307.32,0.0,-0.87917,9e-05,12.61141]
[1776360804865,35.55,74313.73,0.0,-0.87862,9e-05,12.65317]
[1776360806866,35.55,74314.04,0.0,-0.8786,9e-05,12.6545]
[1776360807874,35.55,74320.39,0.0,-0.87803,9e-05,12.69753]
[1776360808881,35.54,74323.61,0.0,-0.87774,9e-05,12.71924]
[1776360810897,35.54,74317.52,0.0,-0.8783,9e-05,12.67736]
[1776360813918,35.54,74308.99,0.0,-0.87911,9e-05,12.61484]
[1776360814925,35.54,74308.62,0.0,-0.87914,9e-05,12.61223]
[1776360819959,35.54,74310.12,0.0,-0.87901,9e-05,12.62187]
[1776360824995,35.54,74309.99,0.0,-0.87903,9e-05,12.62044]
[1776360829027,35.54,74317.52,0.0,-0.87836,9e-05,12.67119]
[1776360830032,35.54,74322.48,0.0,-0.87791,9e-05,12.70476]
[1776360835066,35.54,74319.27,0.0,-0.87822,9e-05,12.68183]
[1776360840103,35.54,74316.7,0.0,-0.87846,9e-05,12.66327]
[1776360842121,35.53,74309.03,0.0,-0.87916,9e-05,12.61075]
[1776360843126,35.53,74297.43,0.0,-0.88021,9e-05,12.53189]
[1776360844133,35.53,74289.15,0.0,-0.88095,9e-05,12.47576]
[1776360845140,35.53,74285.0,0.0,-0.88132,9e-05,12.44772]
[1776360850175,35.53,74284.33,0.0,-0.88139,9e-05,12.4425]
[1776360851187,35.53,74289.75,0.0,-0.88091,9e-05,12.479]
[1776360852190,35.53,74292.9,0.0,-0.88063,9e-05,12.50012]
[1776360853195,35.53,74304.36,0.0,-0.8796,9e-05,12.57776]
[1776360858233,35.53,74307.16,0.0,-0.87936,9e-05,12.59621]
[1776360862261,35.53,74300.97,0.0,-0.87992,9e-05,12.55386]
[1776360865282,35.53,74295.69,0.0,-0.8804,9e-05,12.51709]
[1776360870317,35.53,74290.03,0.0,-0.88093,9e-05,12.47734]
[1776360872331,35.52,74283.97,0.0,-0.88151,9e-05,12.43181]
[1776360875353,35.52,74276.62,0.0,-0.88217,9e-05,12.38157]
[1776360881393,35.52,74277.12,0.0,-0.88214,9e-05,12.3841]
[1776360886430,35.52,74269.22,0.0,-0.88283,9e-05,12.33077]
[1776360891465,35.52,74266.61,0.0,-0.88309,9e-05,12.31149]
[1776360894485,35.52,74260.64,0.0,-0.88362,9e-05,12.27035]
[1776360896499,35.52,74255.75,0.0,-0.88406,9e-05,12.237]
[1776360899520,35.51,74250.63,0.0,-0.88451,9e-05,12.20207]
[1776360901539,35.51,74246.03,0.0,-0.88492,9e-05,12.17098]
[1776360904559,35.51,74251.15,0.0,-0.88447,9e-05,12.20519]
[1776360905566,35.51,74243.07,0.0,-0.88518,9e-05,12.1508]
[1776360906574,35.51,74233.68,0.0,-0.88599,9e-05,12.08779]
[1776360907611,35.51,74225.41,0.0,-0.88671,9e-05,12.03246]
[1776360908588,35.51,74218.7,0.0,-0.88729,9e-05,11.98742]
[1776360909603,35.51,74210.34,0.0,-0.888,9e-05,11.93148]
[1776360910602,35.51,74202.67,0.0,-0.88866,9e-05,11.87998]
[1776360915637,35.51,74207.01,0.0,-0.8883,9e-05,11.90818]
[1776360918658,35.51,74198.78,0.0,-0.88901,9e-05,11.85301]
[1776360923693,35.51,74193.58,0.0,-0.88946,8e-05,11.81726]
[1776360925729,35.51,74185.62,0.0,-0.89014,8e-05,11.76412]
[1776360926950,35.51,74174.26,0.0,-0.8911,8e-05,11.68852]
[1776360928732,35.51,74172.74,0.0,-0.89123,8e-05,11.67848]
[1776360933771,35.51,74167.15,0.0,-0.89172,8e-05,11.63763]
[1776360938805,35.51,74158.88,0.0,-0.89241,8e-05,11.58323]
[1776360940821,35.51,74154.96,0.0,-0.89273,8e-05,11.55758]
[1776360943853,35.51,74162.47,0.0,-0.8921,8e-05,11.60768]
[1776360944850,35.51,74169.25,0.0,-0.89153,8e-05,11.65267]
[1776360945855,35.51,74172.25,0.0,-0.89128,8e-05,11.67259]
[1776360947095,35.51,74155.33,0.0,-0.89269,8e-05,11.56053]
[1776360947869,35.51,74155.33,0.0,-0.89269,8e-05,11.56059]
[1776360948875,35.51,74149.6,0.0,-0.89317,8e-05,11.52288]
[1776360949884,35.51,74147.29,0.0,-0.89336,8e-05,11.50784]
[1776360954924,35.51,74170.02,0.0,-0.89145,8e-05,11.65909]
[1776360955924,35.52,74182.77,0.0,-0.89037,8e-05,11.74422]
[1776360957179,35.52,74184.86,0.0,-0.89019,8e-05,11.75845]
[1776360962984,35.52,74186.32,0.0,-0.89006,8e-05,11.76894]
[1776360966010,35.52,74180.39,0.0,-0.89056,8e-05,11.72974]
[1776360967256,35.52,74158.58,0.0,-0.89238,8e-05,11.58514]
[1776360969031,35.52,74158.37,0.0,-0.8924,8e-05,11.58388]
[1776360972056,35.52,74149.7,0.0,-0.89311,8e-05,11.52702]
[1776360974071,35.52,74147.68,0.0,-0.89327,8e-05,11.51435]
[1776360975076,35.52,74142.08,0.0,-0.89373,8e-05,11.4777]
[1776360977328,35.52,74128.09,0.0,-0.89487,8e-05,11.38632]
[1776360981118,35.53,74135.55,0.0,-0.89419,8e-05,11.4408]
[1776360984155,35.53,74156.7,0.0,-0.89243,8e-05,11.58095]
[1776360985159,35.53,74171.79,0.0,-0.89117,8e-05,11.68104]
[1776360987406,35.54,74177.07,0.0,-0.89072,8e-05,11.71667]
[1776360993214,35.54,74180.67,0.0,-0.89044,8e-05,11.73736]
[1776360997475,35.54,74157.37,0.0,-0.89239,8e-05,11.58318]
[1776360998260,35.54,74157.37,0.0,-0.89238,8e-05,11.58333]
[1776360999266,35.54,74152.04,0.0,-0.89283,8e-05,11.54811]
[1776361000274,35.54,74150.62,0.0,-0.89294,8e-05,11.53914]
[1776361002290,35.54,74156.25,0.0,-0.89247,8e-05,11.57669]
[1776361007326,35.54,74159.47,0.0,-0.89219,8e-05,11.59852]
[1776361010347,35.54,74167.88,0.0,-0.89149,8e-05,11.65458]
[1776361015382,35.54,74171.68,0.0,-0.89116,8e-05,11.67991]
[1776361020421,35.54,74172.31,0.0,-0.89111,8e-05,11.68417]
[1776361022430,35.54,74180.03,0.0,-0.89046,8e-05,11.73539]
[1776361025452,35.54,74174.5,0.0,-0.89093,8e-05,11.69857]
[1776361027691,35.54,74164.86,0.0,-0.89174,8e-05,11.63477]
[1776361031494,35.54,74156.18,0.0,-0.89245,8e-05,11.57769]
[1776361036529,35.54,74155.26,0.0,-0.89252,8e-05,11.57233]
[1776361041564,35.54,74155.99,0.0,-0.89245,8e-05,11.57789]
[1776361046599,35.55,74151.03,0.0,-0.89285,8e-05,11.54591]
[1776361049619,35.55,74146.34,0.0,-0.89323,8e-05,11.51571]
[1776361054665,35.55,74147.6,0.0,-0.89315,8e-05,11.5211]
[1776361059690,35.55,74150.46,0.0,-0.89289,8e-05,11.54162]
[1776361061713,35.55,74168.16,0.0,-0.89141,8e-05,11.65905]
[1776361062720,35.55,74180.42,0.0,-0.89038,8e-05,11.74035]
[1776361063726,35.55,74186.22,0.0,-0.88989,8e-05,11.77882]
[1776361065741,35.55,74193.7,0.0,-0.88925,8e-05,11.82865]
[1776361068764,35.55,74186.82,0.0,-0.88983,8e-05,11.78342]
[1776361069768,35.56,74176.79,0.0,-0.89067,8e-05,11.71713]
[1776361074810,35.56,74172.44,0.0,-0.89104,8e-05,11.68847]
[1776361078838,35.56,74180.44,0.0,-0.89036,8e-05,11.74153]
[1776361083871,35.56,74159.18,0.0,-0.89215,8e-05,11.60058]
[1776361084879,35.56,74150.41,0.0,-0.89287,8e-05,11.54287]
[1776361086893,35.56,74143.07,0.0,-0.89347,8e-05,11.49501]
[1776361091927,35.56,74141.81,0.0,-0.89356,8e-05,11.48824]
[1776361096965,35.56,74147.07,0.0,-0.8931,8e-05,11.5243]
[1776361100992,35.56,74155.63,0.0,-0.89238,8e-05,11.58178]
[1776361102000,35.57,74158.19,0.0,-0.89217,8e-05,11.59886]
[1776361107036,35.57,74154.14,0.0,-0.89249,8e-05,11.57282]
[1776361111065,35.57,74148.66,0.0,-0.89297,8e-05,11.53329]
[1776361116141,35.57,74152.52,0.0,-0.89264,8e-05,11.55964]
[1776361121158,35.57,74157.82,0.0,-0.89219,8e-05,11.59524]
[1776361126194,35.57,74155.63,0.0,-0.89237,8e-05,11.58114]
[1776361131273,35.57,74154.96,0.0,-0.89242,8e-05,11.57715]
[1776361137278,35.57,74154.79,0.0,-0.89243,8e-05,11.5766]
[1776361140305,35.57,74178.11,0.0,-0.89047,8e-05,11.73121]
[1776361141314,35.57,74199.22,0.0,-0.88869,9e-05,11.87142]
[1776361142322,35.57,74197.76,0.0,-0.88881,9e-05,11.86167]
[1776361146349,35.58,74204.9,0.0,-0.88819,9e-05,11.9101]
[1776361152391,35.58,74207.22,0.0,-0.88799,9e-05,11.92572]
[1776361157434,35.58,74210.13,0.0,-0.88773,9e-05,11.94566]
[1776361162472,35.58,74208.79,0.0,-0.88783,9e-05,11.9378]
[1776361167506,35.58,74210.58,0.0,-0.88767,9e-05,11.95079]
[1776361172540,35.58,74207.36,0.0,-0.88796,9e-05,11.92633]
[1776361174554,35.58,74195.49,0.0,-0.88897,8e-05,11.84771]
[1776361175560,35.58,74194.87,0.0,-0.88902,8e-05,11.84391]
[1776361177584,35.59,74184.24,0.0,-0.88991,8e-05,11.77394]
[1776361178779,35.59,74184.33,0.0,-0.88989,8e-05,11.7754]
[1776361182610,35.59,74194.57,0.0,-0.889,8e-05,11.84474]
[1776361183617,35.59,74200.87,0.0,-0.88846,9e-05,11.88701]
[1776361184623,35.59,74200.5,0.0,-0.88849,9e-05,11.8851]
[1776361189659,35.59,74200.7,0.0,-0.88846,9e-05,11.88758]
[1776361191673,35.6,74206.85,0.0,-0.88792,9e-05,11.92934]
[1776361196707,35.6,74208.24,0.0,-0.88779,9e-05,11.93963]
[1776361198924,35.6,74223.13,0.0,-0.8865,9e-05,12.0395]
[1776361200736,35.6,74232.85,0.0,-0.88566,9e-05,12.10462]
[1776361203758,35.6,74239.89,0.0,-0.88505,9e-05,12.1517]
[1776361204765,35.6,74253.47,0.0,-0.88386,9e-05,12.24319]
[1776361206780,35.6,74258.89,0.0,-0.88338,9e-05,12.27974]
[1776361211816,35.6,74256.24,0.0,-0.88361,9e-05,12.26214]
[1776361215846,35.6,74268.09,0.0,-0.88257,9e-05,12.34206]
[1776361216851,35.6,74280.55,0.0,-0.88147,9e-05,12.42599]
[1776361217859,35.6,74288.34,0.0,-0.88078,9e-05,12.47842]
[1776361219871,35.6,74294.39,0.0,-0.88024,9e-05,12.51914]
[1776361220877,35.6,74304.47,0.0,-0.87933,9e-05,12.58735]
[1776361225913,35.6,74301.02,0.0,-0.87965,9e-05,12.56365]
[1776361230953,35.59,74303.93,0.0,-0.87941,9e-05,12.58161]
[1776361232968,35.59,74309.95,0.0,-0.87891,9e-05,12.61787]
[1776361233974,35.59,74315.65,0.0,-0.87839,9e-05,12.65665]
[1776361234981,35.59,74322.18,0.0,-0.8778,9e-05,12.70077]
[1776361240026,35.59,74317.62,0.0,-0.87823,9e-05,12.66854]
[1776361243049,35.59,74312.59,0.0,-0.8787,9e-05,12.63381]
[1776361248083,35.59,74317.62,0.0,-0.87826,9e-05,12.66687]
[1776361253116,35.58,74321.56,0.0,-0.87792,9e-05,12.69239]
[1776361258155,35.58,74325.28,0.0,-0.8776,9e-05,12.71634]
[1776361263194,35.58,74328.72,0.0,-0.87729,9e-05,12.73908]
[1776361267217,35.58,74323.06,0.0,-0.87782,9e-05,12.7]
[1776361272254,35.58,74320.21,0.0,-0.87808,9e-05,12.67983]
[1776361277288,35.58,74314.09,0.0,-0.87865,9e-05,12.63759]
[1776361281318,35.58,74308.8,0.0,-0.87913,9e-05,12.60126]
[1776361286351,35.57,74310.43,0.0,-0.87899,9e-05,12.61186]
[1776361289568,35.57,74316.12,0.0,-0.87848,9e-05,12.65016]
[1776361292392,35.57,74320.18,0.0,-0.87815,9e-05,12.6732]
[1776361297429,35.57,74321.44,0.0,-0.87805,9e-05,12.68082]
[1776361302474,35.57,74320.84,0.0,-0.87812,9e-05,12.67575]
[1776361304488,35.57,74314.54,0.0,-0.8787,9e-05,12.63199]
[1776361309709,35.56,74314.51,0.0,-0.87873,9e-05,12.62966]
[1776361315566,35.56,74311.54,0.0,-0.87904,9e-05,12.60701]
[1776361320601,35.55,74308.63,0.0,-0.87933,9e-05,12.58524]
[1776361325635,35.55,74305.15,0.0,-0.87967,9e-05,12.55962]
[1776361330676,35.55,74303.85,0.0,-0.87981,9e-05,12.5488]
[1776361335713,35.54,74311.64,0.0,-0.87913,9e-05,12.60025]
[1776361336719,35.54,74318.39,0.0,-0.87852,9e-05,12.64594]
[1776361337726,35.54,74319.71,0.0,-0.8784,9e-05,12.65469]
[1776361342761,35.54,74324.68,0.0,-0.87795,9e-05,12.6885]
[1776361346790,35.54,74331.46,0.0,-0.87735,9e-05,12.73375]
[1776361349992,35.54,74345.76,0.0,-0.87605,9e-05,12.83048]
[1776361351832,35.54,74353.93,0.0,-0.87533,9e-05,12.88214]
[1776361352834,35.54,74356.76,0.0,-0.87508,9e-05,12.90117]
[1776361357867,35.54,74364.42,0.0,-0.87438,9e-05,12.95269]
[1776361360064,35.53,74380.0,0.0,-0.87294,9e-05,13.05879]
[1776361361916,35.53,74388.9,0.0,-0.87211,9e-05,13.11947]
[1776361362909,35.53,74395.79,0.0,-0.87147,9e-05,13.16632]
[1776361364926,35.53,74386.2,0.0,-0.87239,9e-05,13.09894]
[1776361370140,35.53,74395.3,0.0,-0.87157,9e-05,13.15916]
[1776361371973,35.52,74401.28,0.0,-0.87102,9e-05,13.19912]
[1776361377009,35.52,74402.58,0.0,-0.87094,9e-05,13.2051]
[1776361380043,35.51,74410.32,0.0,-0.87022,9e-05,13.25722]
[1776361381039,35.51,74417.89,0.0,-0.86951,0.0001,13.30916]
[1776361384062,35.51,74427.59,0.0,-0.86859,0.0001,13.3755]
[1776361389100,35.51,74429.84,0.0,-0.86839,0.0001,13.38988]
[1776361394133,35.51,74431.93,0.0,-0.86821,0.0001,13.40305]
[1776361399187,35.5,74435.31,0.0,-0.86791,0.0001,13.42491]
[1776361403216,35.5,74427.16,0.0,-0.8687,0.0001,13.36757]
[1776361405233,35.5,74433.22,0.0,-0.86813,0.0001,13.40889]
[1776361410428,35.5,74433.62,0.0,-0.86811,0.0001,13.41019]
[1776361416309,35.49,74439.5,0.0,-0.8676,0.0001,13.44507]
[1776361421344,35.49,74436.25,0.0,-0.86794,0.0001,13.42117]
[1776361426379,35.49,74439.01,0.0,-0.86769,0.0001,13.43882]
[1776361431414,35.49,74437.54,0.0,-0.86785,0.0001,13.42715]
[1776361436449,35.48,74439.68,0.0,-0.86767,0.0001,13.44047]
[1776361439470,35.48,74447.49,0.0,-0.86693,0.0001,13.49355]
[1776361444505,35.48,74447.31,0.0,-0.86697,0.0001,13.49042]
[1776361449540,35.47,74439.62,0.0,-0.86774,0.0001,13.43543]
[1776361452565,35.47,74435.47,0.0,-0.86815,0.0001,13.40581]
[1776361456589,35.47,74441.25,0.0,-0.86761,0.0001,13.44463]
[1776361461625,35.47,74440.02,0.0,-0.86776,0.0001,13.43442]
[1776361466663,35.46,74435.05,0.0,-0.86826,0.0001,13.39833]
[1776361468676,35.46,74430.54,0.0,-0.8687,0.0001,13.36658]
[1776361473712,35.46,74427.45,0.0,-0.86905,0.0001,13.33987]
[1776361478746,35.46,74427.19,0.0,-0.86909,0.0001,13.33686]
[1776361482776,35.45,74432.73,0.0,-0.86857,0.0001,13.37409]
[1776361487809,35.45,74432.28,0.0,-0.86864,0.0001,13.36949]
[1776361488817,35.45,74424.86,0.0,-0.86935,0.0001,13.31793]
[1776361489831,35.45,74423.36,0.0,-0.8695,0.0001,13.30735]
[1776361494859,35.45,74424.71,0.0,-0.86938,0.0001,13.31568]
[1776361499895,35.45,74424.39,0.0,-0.86943,0.0001,13.31251]
[1776361501068,35.44,74420.54,0.0,-0.8698,0.0001,13.28564]
[1776361504929,35.44,74427.36,0.0,-0.86916,0.0001,13.33211]
[1776361505935,35.44,74428.75,0.0,-0.86903,0.0001,13.34127]
[1776361509963,35.44,74434.65,0.0,-0.86849,0.0001,13.38024]
[1776361511138,35.44,74438.18,0.0,-0.86817,0.0001,13.40363]
[1776361517012,35.43,74434.21,0.0,-0.86858,0.0001,13.37354]
[1776361519036,35.43,74431.19,0.0,-0.86889,0.0001,13.35171]
[1776361521208,35.43,74426.48,0.0,-0.86934,0.0001,13.31867]
[1776361525078,35.43,74420.32,0.0,-0.86994,0.0001,13.27544]
[1776361528097,35.42,74420.72,0.0,-0.86992,0.0001,13.27685]
[1776361530113,35.42,74411.58,0.0,-0.8708,9e-05,13.2129]
[1776361531278,35.42,74403.11,0.0,-0.87164,9e-05,13.14995]
[1776361537161,35.42,74400.91,0.0,-0.87189,9e-05,13.13213]
[1776361542195,35.41,74401.37,0.0,-0.87185,9e-05,13.1347]
[1776361547231,35.41,74401.87,0.0,-0.87182,9e-05,13.13748]
[1776361551418,35.41,74379.42,0.0,-0.87393,9e-05,12.98262]
[1776361552266,35.41,74379.42,0.0,-0.87393,9e-05,12.98268]
[1776361557301,35.41,74375.7,0.0,-0.87427,9e-05,12.95745]
[1776361562336,35.41,74368.52,0.0,-0.87493,9e-05,12.90825]
[1776361567385,35.41,74366.2,0.0,-0.87516,9e-05,12.89136]
[1776361569396,35.41,74357.91,0.0,-0.87594,9e-05,12.83395]
[1776361574431,35.41,74359.87,0.0,-0.87577,9e-05,12.84673]
[1776361579466,35.41,74369.33,0.0,-0.8749,9e-05,12.91073]
[1776361582490,35.41,74361.41,0.0,-0.87564,9e-05,12.85576]
[1776361587527,35.4,74359.88,0.0,-0.8758,9e-05,12.84442]
[1776361592561,35.4,74359.47,0.0,-0.87588,9e-05,12.83665]
[1776361595582,35.4,74364.97,0.0,-0.87538,9e-05,12.87376]
[1776361599610,35.4,74375.69,0.0,-0.8744,9e-05,12.94631]
[1776361600617,35.4,74394.56,0.0,-0.87263,9e-05,13.07602]
[1776361601776,35.4,74410.07,0.0,-0.87117,9e-05,13.18298]
[1776361602630,35.4,74410.07,0.0,-0.87117,9e-05,13.18291]
[1776361605652,35.4,74415.28,0.0,-0.87068,9e-05,13.21854]
[1776361610688,35.4,74418.09,0.0,-0.87042,0.0001,13.2373]
[1776361613709,35.4,74423.73,0.0,-0.86989,0.0001,13.27583]
[1776361615723,35.39,74433.03,0.0,-0.86901,0.0001,13.33951]
[1776361616732,35.39,74437.35,0.0,-0.8686,0.0001,13.36916]
[1776361618745,35.39,74444.98,0.0,-0.86788,0.0001,13.42139]
[1776361623779,35.39,74445.38,0.0,-0.86786,0.0001,13.42243]
[1776361625794,35.39,74450.41,0.0,-0.86739,0.0001,13.4566]
[1776361628820,35.39,74443.28,0.0,-0.86809,0.0001,13.40609]
[1776361630829,35.38,74443.03,0.0,-0.86812,0.0001,13.40377]
[1776361631994,35.38,74432.88,0.0,-0.8691,0.0001,13.33318]
[1776361633855,35.38,74429.65,0.0,-0.86943,0.0001,13.30979]
[1776361638889,35.38,74425.33,0.0,-0.86987,0.0001,13.27773]
[1776361643921,35.37,74427.41,0.0,-0.8697,0.0001,13.29003]
[1776361646942,35.37,74434.44,0.0,-0.86905,0.0001,13.33734]
[1776361652135,35.37,74433.71,0.0,-0.86918,0.0001,13.32608]
[1776361658019,35.36,74435.25,0.0,-0.86905,0.0001,13.33555]
[1776361663054,35.36,74438.29,0.0,-0.86877,0.0001,13.35553]
[1776361668089,35.36,74437.69,0.0,-0.86885,0.0001,13.35018]
[1776361673127,35.36,74442.29,0.0,-0.86843,0.0001,13.38073]
[1776361680173,35.35,74443.9,0.0,-0.8683,0.0001,13.38996]
[1776361684201,35.35,74437.98,0.0,-0.86888,0.0001,13.34788]
[1776361689236,35.35,74437.46,0.0,-0.86895,0.0001,13.34294]
[1776361694270,35.35,74433.54,0.0,-0.86934,0.0001,13.31491]
[1776361695278,35.34,74428.12,0.0,-0.86987,0.0001,13.27653]
[1776361700312,35.34,74426.98,0.0,-0.87001,0.0001,13.26661]
[1776361706355,35.33,74426.37,0.0,-0.8701,0.0001,13.25997]
[1776361711390,35.33,74423.78,0.0,-0.87041,0.0001,13.23603]
[1776361716425,35.33,74424.29,0.0,-0.87038,0.0001,13.23776]
[1776361721459,35.32,74425.36,0.0,-0.87031,0.0001,13.24327]
[1776361726494,35.32,74426.71,0.0,-0.87021,0.0001,13.25068]
[1776361731530,35.32,74426.29,0.0,-0.87027,0.0001,13.24583]
[1776361736565,35.31,74429.01,0.0,-0.87004,0.0001,13.26273]
[1776361741600,35.31,74427.66,0.0,-0.8702,0.0001,13.25138]
[1776361746638,35.3,74432.44,0.0,-0.86977,0.0001,13.28275]
[1776361751671,35.3,74430.14,0.0,-0.87,0.0001,13.26599]
[1776361756705,35.3,74429.0,0.0,-0.87012,0.0001,13.25718]
[1776361761740,35.3,74427.07,0.0,-0.87033,0.0001,13.24188]
[1776361766836,35.29,74426.9,0.0,-0.87038,0.0001,13.2388]
[1776361767789,35.29,74432.19,0.0,-0.86988,0.0001,13.27507]
[1776361768795,35.29,74439.04,0.0,-0.86922,0.0001,13.32242]
[1776361769802,35.29,74440.25,0.0,-0.86911,0.0001,13.3306]
[1776361774838,35.29,74441.84,0.0,-0.869,0.0001,13.33641]
[1776361781891,35.29,74446.85,0.0,-0.86855,0.0001,13.36944]
[1776361786928,35.28,74452.3,0.0,-0.86804,0.0001,13.40609]
[1776361787930,35.28,74460.05,0.0,-0.86729,0.0001,13.45971]
[1776361788937,35.28,74459.91,0.0,-0.86731,0.0001,13.45841]
[1776361790953,35.28,74465.74,0.0,-0.86675,0.0001,13.49832]
[1776361793123,35.28,74468.58,0.0,-0.86649,0.0001,13.51731]
[1776361795986,35.28,74474.21,0.0,-0.86596,0.0001,13.55533]
[1776361796993,35.28,74480.41,0.0,-0.86536,0.0001,13.59809]
[1776361798000,35.27,74481.01,0.0,-0.8653,0.0001,13.60177]
[1776361803194,35.27,74477.58,0.0,-0.86568,0.0001,13.57544]
[1776361809079,35.26,74476.56,0.0,-0.86581,0.0001,13.56565]
[1776361811093,35.26,74467.55,0.0,-0.86671,0.0001,13.50202]
[1776361812100,35.26,74458.19,0.0,-0.86762,0.0001,13.43653]
[1776361813265,35.26,74454.34,0.0,-0.86799,0.0001,13.40949]
[1776361818142,35.26,74453.89,0.0,-0.86805,0.0001,13.40529]
[1776361821163,35.26,74448.42,0.0,-0.86859,0.0001,13.36663]
[1776361823335,35.26,74443.2,0.0,-0.8691,0.0001,13.33006]
[1776361827205,35.26,74434.72,0.0,-0.86992,0.0001,13.27066]
[1776361829226,35.25,74430.88,0.0,-0.87029,0.0001,13.24364]
[1776361832247,35.25,74438.77,0.0,-0.86958,0.0001,13.29332]
[1776361837281,35.25,74442.77,0.0,-0.86922,0.0001,13.31973]
[1776361841308,35.25,74435.11,0.0,-0.86996,0.0001,13.26578]
[1776361846343,35.24,74430.52,0.0,-0.87043,0.0001,13.23234]
[1776361851379,35.24,74432.95,0.0,-0.87021,0.0001,13.24775]
[1776361856415,35.24,74433.37,0.0,-0.87019,0.0001,13.2493]
[1776361861451,35.24,74431.09,0.0,-0.87043,0.0001,13.23207]
[1776361863616,35.24,74424.97,0.0,-0.87102,0.0001,13.18914]
[1776361869506,35.23,74421.31,0.0,-0.87139,0.0001,13.1623]
[1776361874543,35.23,74418.44,0.0,-0.87168,9e-05,13.14145]
[1776361879578,35.23,74416.34,0.0,-0.87189,9e-05,13.12606]
[1776361882600,35.23,74406.58,0.0,-0.87282,9e-05,13.05809]
[1776361884613,35.23,74402.01,0.0,-0.87325,9e-05,13.02614]
[1776361885619,35.23,74394.87,0.0,-0.87392,9e-05,12.97681]
[1776361886627,35.23,74388.74,0.0,-0.8745,9e-05,12.93405]
[1776361891665,35.22,74379.91,0.0,-0.87538,9e-05,12.86777]
[1776361895704,35.22,74375.86,0.0,-0.87576,9e-05,12.83931]
[1776361899717,35.22,74381.0,0.0,-0.87529,9e-05,12.87449]
[1776361904753,35.22,74379.43,0.0,-0.87544,9e-05,12.86329]
[1776361909789,35.22,74380.15,0.0,-0.87538,9e-05,12.86783]
[1776361914827,35.22,74372.16,0.0,-0.87613,9e-05,12.81248]
[1776361915833,35.22,74365.55,0.0,-0.87674,9e-05,12.76675]
[1776361920873,35.22,74368.11,0.0,-0.87652,9e-05,12.78324]
[1776361925904,35.21,74358.86,0.0,-0.87739,9e-05,12.71836]
[1776361930958,35.21,74357.58,0.0,-0.87752,9e-05,12.70859]
[1776361932967,35.21,74348.9,0.0,-0.87832,9e-05,12.64872]
[1776361938005,35.21,74341.44,0.0,-0.87901,9e-05,12.5971]
[1776361940015,35.21,74339.18,0.0,-0.87922,9e-05,12.58158]
[1776361942030,35.21,74351.19,0.0,-0.87812,9e-05,12.66393]
[1776361943036,35.21,74354.53,0.0,-0.87781,9e-05,12.68677]
[1776361944194,35.21,74363.63,0.0,-0.87698,9e-05,12.74919]
[1776361946066,35.21,74383.57,0.0,-0.87513,9e-05,12.88649]
[1776361947075,35.21,74382.06,0.0,-0.87527,9e-05,12.87596]
[1776361948083,35.21,74376.98,0.0,-0.87574,9e-05,12.84084]
[1776361951104,35.21,74376.98,0.0,-0.87578,9e-05,12.83659]
[1776361953121,35.21,74383.25,0.0,-0.8752,9e-05,12.87972]
[1776361954264,35.21,74390.82,0.0,-0.87449,9e-05,12.93185]
[1776361955134,35.21,74390.82,0.0,-0.87449,9e-05,12.93165]
[1776361958154,35.21,74384.06,0.0,-0.87513,9e-05,12.8845]
[1776361960171,35.21,74389.12,0.0,-0.87466,9e-05,12.91916]
[1776361965210,35.21,74387.56,0.0,-0.87482,9e-05,12.90762]
[1776361966211,35.21,74400.83,0.0,-0.87358,9e-05,12.99914]
[1776361967219,35.2,74413.9,0.0,-0.87235,9e-05,13.08931]
[1776361968224,35.2,74415.36,0.0,-0.87222,9e-05,13.09903]
[1776361973259,35.2,74420.46,0.0,-0.87176,9e-05,13.13232]
[1776361977288,35.2,74409.69,0.0,-0.87281,9e-05,13.05598]
[1776361978294,35.2,74406.19,0.0,-0.87314,9e-05,13.03141]
[1776361981317,35.19,74399.17,0.0,-0.87381,9e-05,12.98198]
[1776361986350,35.19,74399.06,0.0,-0.87384,9e-05,12.98004]
[1776361991386,35.19,74400.11,0.0,-0.87376,9e-05,12.98623]
[1776361996421,35.19,74405.06,0.0,-0.87331,9e-05,13.01932]
[1776362001457,35.18,74400.21,0.0,-0.87378,9e-05,12.98458]
[1776362006492,35.18,74397.6,0.0,-0.87404,9e-05,12.96542]
[1776362011527,35.18,74395.53,0.0,-0.87428,9e-05,12.94596]
[1776362016562,35.18,74389.64,0.0,-0.87485,9e-05,12.9042]
[1776362018576,35.18,74386.45,0.0,-0.87515,9e-05,12.88186]
[1776362023613,35.18,74391.1,0.0,-0.87473,9e-05,12.91323]
[1776362028647,35.17,74379.55,0.0,-0.87582,9e-05,12.8324]
[1776362029653,35.17,74377.46,0.0,-0.87602,9e-05,12.81764]
[1776362034834,35.17,74377.28,0.0,-0.87606,9e-05,12.81454]
[1776362037718,35.17,74384.19,0.0,-0.87542,9e-05,12.86211]
[1776362042756,35.17,74391.03,0.0,-0.87479,9e-05,12.90894]
[1776362047798,35.17,74383.98,0.0,-0.87545,9e-05,12.85979]
[1776362052839,35.17,74377.54,0.0,-0.87605,9e-05,12.81512]
[1776362054979,35.17,74365.42,0.0,-0.87718,9e-05,12.73122]
[1776362055858,35.17,74365.42,0.0,-0.87718,9e-05,12.73112]
[1776362057871,35.17,74359.21,0.0,-0.87776,9e-05,12.68824]
[1776362058880,35.17,74354.19,0.0,-0.87822,9e-05,12.65372]
[1776362063913,35.17,74352.84,0.0,-0.87834,9e-05,12.64452]
[1776362068949,35.17,74348.98,0.0,-0.87869,9e-05,12.61814]
[1776362073987,35.17,74349.62,0.0,-0.87866,9e-05,12.61879]
[1776362078012,35.17,74355.26,0.0,-0.87814,9e-05,12.65771]
[1776362083051,35.17,74356.42,0.0,-0.87804,9e-05,12.66571]
[1776362085062,35.17,74362.35,0.0,-0.87749,9e-05,12.70674]
[1776362086068,35.17,74369.1,0.0,-0.87686,9e-05,12.75338]
[1776362090102,35.17,74360.74,0.0,-0.87763,9e-05,12.69635]
[1776362095137,35.17,74358.92,0.0,-0.8778,9e-05,12.68366]
[1776362100172,35.17,74359.63,0.0,-0.87773,9e-05,12.68834]
[1776362104202,35.17,74368.18,0.0,-0.87694,9e-05,12.74759]
[1776362107222,35.17,74366.28,0.0,-0.87711,9e-05,12.73501]
[1776362109235,35.17,74357.78,0.0,-0.87789,9e-05,12.6766]
[1776362110242,35.17,74355.79,0.0,-0.87807,9e-05,12.66288]
[1776362115416,35.17,74352.55,0.0,-0.87837,9e-05,12.64061]
[1776362118299,35.17,74347.37,0.0,-0.87885,9e-05,12.60504]
[1776362119309,35.17,74338.02,0.0,-0.8797,9e-05,12.54095]
[1776362120313,35.17,74338.16,0.0,-0.87968,9e-05,12.54206]
[1776362122337,35.17,74343.71,0.0,-0.87917,9e-05,12.58043]
[1776362123335,35.17,74348.13,0.0,-0.87877,9e-05,12.61086]
[1776362124342,35.17,74342.65,0.0,-0.87927,9e-05,12.5733]
[1776362125488,35.17,74339.48,0.0,-0.87956,9e-05,12.55167]
[1776362129384,35.17,74331.45,0.0,-0.88028,9e-05,12.4972]
[1776362130391,35.17,74329.59,0.0,-0.88044,9e-05,12.48468]
[1776362132406,35.17,74342.65,0.0,-0.87928,9e-05,12.57057]
[1776362133413,35.17,74346.33,0.0,-0.87895,9e-05,12.59594]
[1776362138449,35.18,74346.0,0.0,-0.87897,9e-05,12.59421]
[1776362140463,35.18,74337.13,0.0,-0.87977,9e-05,12.53362]
[1776362142477,35.18,74333.44,0.0,-0.8801,9e-05,12.50875]
[1776362147515,35.18,74336.33,0.0,-0.87983,9e-05,12.52971]
[1776362149527,35.18,74328.62,0.0,-0.88052,9e-05,12.47718]
[1776362153556,35.18,74318.84,0.0,-0.88141,9e-05,12.41026]
[1776362155699,35.18,74322.16,0.0,-0.88111,9e-05,12.43255]
[1776362157587,35.18,74324.18,0.0,-0.88094,9e-05,12.44589]
[1776362162632,35.18,74317.57,0.0,-0.88155,9e-05,12.39942]
[1776362164640,35.17,74311.1,0.0,-0.88214,9e-05,12.35481]
[1776362165771,35.17,74295.5,0.0,-0.88353,9e-05,12.2483]
[1776362166656,35.17,74295.5,0.0,-0.88354,9e-05,12.24822]
[1776362168673,35.17,74289.32,0.0,-0.88409,9e-05,12.20611]
[1776362171692,35.17,74286.28,0.0,-0.88436,9e-05,12.18549]
[1776362174712,35.17,74279.6,0.0,-0.88494,9e-05,12.14027]
[1776362177733,35.17,74284.71,0.0,-0.88449,9e-05,12.17519]
[1776362182769,35.17,74282.47,0.0,-0.88468,9e-05,12.16018]
[1776362187804,35.18,74285.75,0.0,-0.88439,9e-05,12.18258]
[1776362190827,35.17,74291.33,0.0,-0.8839,9e-05,12.2205]
[1776362191835,35.17,74294.63,0.0,-0.88364,9e-05,12.23884]
[1776362192841,35.17,74289.08,0.0,-0.88413,9e-05,12.20099]
[1776362193848,35.17,74289.24,0.0,-0.88412,9e-05,12.20205]
[1776362196001,35.17,74283.73,0.0,-0.88461,9e-05,12.16457]
[1776362200897,35.17,74278.09,0.0,-0.8851,9e-05,12.12645]
[1776362206072,35.18,74279.67,0.0,-0.88496,9e-05,12.13743]
[1776362209959,35.18,74273.19,0.0,-0.88553,9e-05,12.0937]
[1776362214994,35.18,74278.05,0.0,-0.8851,9e-05,12.12704]
[1776362216143,35.18,74282.92,0.0,-0.88466,9e-05,12.16016]
[1776362222058,35.18,74280.08,0.0,-0.88491,9e-05,12.14101]
[1776362223064,35.18,74298.53,0.0,-0.88328,9e-05,12.26634]
[1776362228091,35.18,74297.22,0.0,-0.8834,9e-05,12.25677]
[1776362232119,35.17,74302.65,0.0,-0.88292,9e-05,12.29327]
[1776362236285,35.17,74308.03,0.0,-0.88245,9e-05,12.32948]
[1776362237163,35.17,74308.03,0.0,-0.88245,9e-05,12.32957]
[1776362242198,35.17,74303.38,0.0,-0.88286,9e-05,12.29826]
[1776362245224,35.17,74289.71,0.0,-0.88408,9e-05,12.20465]
[1776362246226,35.17,74280.95,0.0,-0.88486,9e-05,12.14506]
[1776362247237,35.17,74280.33,0.0,-0.88492,9e-05,12.14086]
[1776362248241,35.17,74274.45,0.0,-0.88543,9e-05,12.10098]
[1776362249247,35.17,74273.19,0.0,-0.88554,9e-05,12.09251]
[1776362254286,35.17,74275.0,0.0,-0.88541,9e-05,12.1012]
[1776362259321,35.17,74284.49,0.0,-0.88457,9e-05,12.1659]
[1776362260328,35.17,74293.11,0.0,-0.88381,9e-05,12.22442]
[1776362261354,35.17,74303.01,0.0,-0.88293,9e-05,12.29166]
[1776362263351,35.17,74308.46,0.0,-0.88244,9e-05,12.32867]
[1776362265363,35.17,74303.08,0.0,-0.88293,9e-05,12.29162]
[1776362270400,35.17,74301.66,0.0,-0.88307,9e-05,12.28098]
[1776362275434,35.17,74300.89,0.0,-0.88314,9e-05,12.27498]
[1776362280469,35.17,74301.57,0.0,-0.88309,9e-05,12.27885]
[1776362285503,35.17,74294.68,0.0,-0.88372,9e-05,12.23125]
[1776362287517,35.17,74292.1,0.0,-0.88395,9e-05,12.21356]
[1776362292554,35.17,74295.22,0.0,-0.88368,9e-05,12.2345]
[1776362297588,35.17,74295.55,0.0,-0.88365,9e-05,12.23631]
[1776362299602,35.17,74282.19,0.0,-0.88484,9e-05,12.14533]
[1776362300609,35.17,74275.37,0.0,-0.88544,9e-05,12.09909]
[1776362301616,35.17,74272.36,0.0,-0.8857,9e-05,12.0788]
[1776362304638,35.17,74268.51,0.0,-0.88603,9e-05,12.0532]
[1776362307657,35.17,74264.97,0.0,-0.88634,9e-05,12.02987]
[1776362312693,35.17,74262.88,0.0,-0.88653,9e-05,12.01297]
[1776362316864,35.17,74252.1,0.0,-0.88746,9e-05,11.94126]
[1776362318735,35.17,74237.05,0.0,-0.88876,9e-05,11.84018]
[1776362319741,35.17,74235.5,0.0,-0.88889,9e-05,11.82995]
[1776362324781,35.18,74236.5,0.0,-0.88879,9e-05,11.83773]
[1776362329819,35.18,74231.68,0.0,-0.88919,9e-05,11.8063]
[1776362334850,35.18,74233.59,0.0,-0.88899,9e-05,11.82181]
[1776362337002,35.18,74245.39,0.0,-0.88796,9e-05,11.90231]
[1776362337872,35.19,74245.39,0.0,-0.88795,9e-05,11.90273]
[1776362342908,35.19,74249.95,0.0,-0.88753,9e-05,11.93549]
[1776362343926,35.19,74258.77,0.0,-0.88676,9e-05,11.99544]
[1776362344930,35.19,74266.89,0.0,-0.88604,9e-05,12.05067]
[1776362345930,35.19,74271.65,0.0,-0.88562,9e-05,12.08314]
[1776362347076,35.19,74282.64,0.0,-0.88465,9e-05,12.15786]
[1776362348955,35.19,74283.35,0.0,-0.88458,9e-05,12.16291]
[1776362350969,35.19,74290.67,0.0,-0.88393,9e-05,12.21278]
[1776362351975,35.19,74296.51,0.0,-0.88341,9e-05,12.25251]
[1776362352983,35.19,74295.63,0.0,-0.88349,9e-05,12.24647]
[1776362354999,35.19,74302.21,0.0,-0.88291,9e-05,12.29118]
[1776362357145,35.19,74307.08,0.0,-0.88248,9e-05,12.32412]
[1776362361040,35.19,74310.24,0.0,-0.88219,9e-05,12.34558]
[1776362366075,35.19,74309.23,0.0,-0.8823,9e-05,12.3377]
[1776362367215,35.19,74318.13,0.0,-0.8815,9e-05,12.39853]
[1776362369096,35.19,74319.75,0.0,-0.88135,9e-05,12.40966]
[1776362370113,35.19,74334.35,0.0,-0.88003,9e-05,12.50939]
[1776362371111,35.19,74343.78,0.0,-0.8792,9e-05,12.57001]
[1776362376147,35.19,74342.88,0.0,-0.87929,9e-05,12.56327]
[1776362380174,35.19,74335.88,0.0,-0.87994,9e-05,12.51449]
[1776362383194,35.19,74344.58,0.0,-0.87915,9e-05,12.57422]
[1776362385209,35.19,74345.74,0.0,-0.87904,9e-05,12.5823]
[1776362387361,35.19,74361.13,0.0,-0.87762,9e-05,12.68807]
[1776362388230,35.19,74361.13,0.0,-0.87762,9e-05,12.68803]
[1776362389241,35.19,74363.64,0.0,-0.87739,9e-05,12.70519]
[1776362390266,35.19,74369.1,0.0,-0.87689,9e-05,12.74264]
[1776362391254,35.19,74371.93,0.0,-0.87664,9e-05,12.76176]
[1776362393271,35.19,74365.22,0.0,-0.87726,9e-05,12.71541]
[1776362397433,35.19,74375.15,0.0,-0.87635,9e-05,12.78323]
[1776362400318,35.18,74376.45,0.0,-0.87623,9e-05,12.79162]
[1776362405351,35.18,74378.36,0.0,-0.87607,9e-05,12.8038]
[1776362410386,35.18,74376.04,0.0,-0.8763,9e-05,12.78681]
[1776362413408,35.18,74392.9,0.0,-0.87473,9e-05,12.90261]
[1776362414415,35.18,74398.58,0.0,-0.8742,9e-05,12.94186]
[1776362415427,35.18,74395.19,0.0,-0.87452,9e-05,12.91807]
[1776362417436,35.18,74401.57,0.0,-0.87394,9e-05,12.96148]
[1776362419450,35.18,74409.12,0.0,-0.87323,9e-05,13.01344]
[1776362424487,35.17,74405.41,0.0,-0.8736,9e-05,12.98626]
[1776362427663,35.17,74398.03,0.0,-0.87432,9e-05,12.93337]
[1776362429526,35.17,74388.87,0.0,-0.87518,9e-05,12.86969]
[1776362430532,35.17,74384.43,0.0,-0.8756,9e-05,12.83873]
[1776362432546,35.17,74379.19,0.0,-0.87613,9e-05,12.798]
[1776362434562,35.17,74372.03,0.0,-0.8768,9e-05,12.74823]
[1776362435573,35.17,74371.77,0.0,-0.87682,9e-05,12.74628]
[1776362436576,35.17,74379.23,0.0,-0.87613,9e-05,12.79754]
[1776362437740,35.17,74389.09,0.0,-0.87522,9e-05,12.86535]
[1776362438589,35.16,74389.09,0.0,-0.87522,9e-05,12.86505]
[1776362439596,35.16,74399.14,0.0,-0.87429,9e-05,12.93419]
[1776362440604,35.16,74400.76,0.0,-0.87414,9e-05,12.94499]
[1776362445646,35.16,74401.97,0.0,-0.87405,9e-05,12.95184]
[1776362447782,35.16,74409.7,0.0,-0.87332,9e-05,13.00517]
[1776362448731,35.16,74441.46,0.0,-0.8703,0.0001,13.22521]
[1776362449745,35.16,74448.47,0.0,-0.86963,0.0001,13.27401]
[1776362450746,35.16,74434.93,0.0,-0.87093,0.0001,13.17957]
[1776362452764,35.16,74431.71,0.0,-0.87124,0.0001,13.15738]
[1776362456786,35.16,74439.2,0.0,-0.87053,0.0001,13.20893]
[1776362457901,35.16,74459.82,0.0,-0.86854,0.0001,13.35232]
[1776362458801,35.16,74459.82,0.0,-0.86854,0.0001,13.35218]
[1776362461827,35.16,74453.46,0.0,-0.86917,0.0001,13.3074]
[1776362462840,35.16,74460.99,0.0,-0.86844,0.0001,13.35985]
[1776362463880,35.16,74469.37,0.0,-0.86763,0.0001,13.41819]
[1776362464863,35.16,74501.65,0.0,-0.86446,0.0001,13.64374]
[1776362465864,35.16,74530.15,0.0,-0.86163,0.0001,13.84346]
[1776362466898,35.16,74526.05,0.0,-0.86204,0.0001,13.81442]
[1776362467980,35.15,74505.51,0.0,-0.86409,0.0001,13.67023]
[1776362468896,35.15,74505.51,0.0,-0.86409,0.0001,13.67006]
[1776362469905,35.15,74511.19,0.0,-0.86353,0.0001,13.70979]
[1776362470917,35.15,74524.05,0.0,-0.86225,0.0001,13.79983]
[1776362471928,35.15,74526.79,0.0,-0.86198,0.0001,13.81884]
[1776362474952,35.15,74507.82,0.0,-0.86388,0.0001,13.68519]
[1776362475957,35.15,74499.35,0.0,-0.86471,0.0001,13.62583]
[1776362476970,35.15,74497.88,0.0,-0.86486,0.0001,13.61555]
[1776362478987,35.15,74506.26,0.0,-0.86403,0.0001,13.67421]
[1776362480994,35.15,74488.02,0.0,-0.86584,0.0001,13.54597]
[1776362482000,35.15,74478.79,0.0,-0.86675,0.0001,13.48107]
[1776362483009,35.15,74477.2,0.0,-0.86691,0.0001,13.46964]
[1776362484043,35.15,74485.64,0.0,-0.86608,0.0001,13.52855]
[1776362485027,35.15,74491.77,0.0,-0.86548,0.0001,13.57127]
[1776362486033,35.15,74501.09,0.0,-0.86457,0.0001,13.63603]
[1776362487042,35.15,74507.32,0.0,-0.86396,0.0001,13.67939]
[1776362488161,35.15,74509.09,0.0,-0.86379,0.0001,13.69147]
[1776362492088,35.14,74503.77,0.0,-0.86437,0.0001,13.64842]
[1776362493098,35.14,74493.38,0.0,-0.86541,0.0001,13.57519]
[1776362494106,35.14,74489.41,0.0,-0.8658,0.0001,13.547]
[1776362495108,35.14,74484.38,0.0,-0.8663,0.0001,13.51146]
[1776362496116,35.14,74477.53,0.0,-0.86698,0.0001,13.46328]
[1776362497122,35.14,74476.97,0.0,-0.86703,0.0001,13.45911]
[1776362500143,35.14,74485.5,0.0,-0.86621,0.0001,13.5179]
[1776362505178,35.13,74482.57,0.0,-0.86652,0.0001,13.4959]
[1776362507194,35.13,74464.44,0.0,-0.86829,0.0001,13.3688]
[1776362508200,35.13,74454.66,0.0,-0.86924,0.0001,13.30052]
[1776362509208,35.13,74453.76,0.0,-0.86933,0.0001,13.29397]
[1776362511236,35.13,74459.29,0.0,-0.8688,0.0001,13.33247]
[1776362513239,35.13,74465.44,0.0,-0.86821,0.0001,13.37495]
[1776362515258,35.13,74462.62,0.0,-0.86849,0.0001,13.35452]
[1776362517271,35.13,74456.78,0.0,-0.86907,0.0001,13.31314]
[1776362522336,35.13,74449.37,0.0,-0.8698,0.0001,13.26016]
[1776362523322,35.13,74456.95,0.0,-0.86907,0.0001,13.31274]
[1776362524332,35.13,74470.56,0.0,-0.86776,0.0001,13.40737]
[1776362525333,35.12,74473.9,0.0,-0.86744,0.0001,13.43026]
[1776362527351,35.12,74466.68,0.0,-0.86815,0.0001,13.37925]
[1776362532382,35.12,74465.21,0.0,-0.86832,0.0001,13.3671]
[1776362533394,35.12,74471.01,0.0,-0.86776,0.0001,13.40747]
[1776362534396,35.12,74473.44,0.0,-0.86752,0.0001,13.42428]
[1776362539431,35.12,74477.98,0.0,-0.8671,0.0001,13.45498]
[1776362541446,35.11,74486.9,0.0,-0.86624,0.0001,13.51621]
[1776362543461,35.11,74491.02,0.0,-0.86585,0.0001,13.54425]
[1776362548590,35.11,74495.68,0.0,-0.86543,0.0001,13.57397]
[1776362550510,35.1,74504.91,0.0,-0.86453,0.0001,13.6376]
[1776362551518,35.1,74511.22,0.0,-0.86395,0.0001,13.67711]
[1776362554536,35.1,74505.63,0.0,-0.86453,0.0001,13.63627]
[1776362557564,35.1,74514.29,0.0,-0.86368,0.0001,13.69586]
[1776362558661,35.1,74524.9,0.0,-0.86263,0.0001,13.76994]
[1776362560586,35.09,74527.4,0.0,-0.8624,0.0001,13.78663]
[1776362561593,35.09,74533.45,0.0,-0.8618,0.0001,13.82864]
[1776362565625,35.09,74539.1,0.0,-0.86125,0.0001,13.86677]
[1776362566627,35.09,74554.17,0.0,-0.85975,0.0001,13.97183]
[1776362571660,35.08,74550.85,0.0,-0.86012,0.0001,13.94578]
[1776362575690,35.08,74545.28,0.0,-0.86071,0.0001,13.90469]
[1776362576708,35.06,74537.45,0.0,-0.86166,0.0001,13.83845]
[1776362577702,35.05,74524.82,0.0,-0.86294,0.0001,13.74924]
[1776362579717,35.05,74519.35,0.0,-0.86349,0.0001,13.71011]
[1776362581733,35.05,74509.14,0.0,-0.86451,0.0001,13.63785]
[1776362586766,35.05,74506.86,0.0,-0.86476,0.0001,13.62042]
[1776362590794,35.05,74512.23,0.0,-0.86424,0.0001,13.65732]
[1776362593817,35.05,74499.9,0.0,-0.86548,0.0001,13.56971]
[1776362594824,35.04,74490.96,0.0,-0.86636,0.0001,13.50647]
[1776362598967,35.04,74479.58,0.0,-0.86751,0.0001,13.42474]
[1776362601875,35.04,74475.66,0.0,-0.86791,0.0001,13.39599]
[1776362604895,35.04,74465.83,0.0,-0.86888,0.0001,13.32614]
[1776362609049,35.03,74457.62,0.0,-0.86969,0.0001,13.26762]
[1776362611993,35.03,74453.66,0.0,-0.87012,0.0001,13.23521]
[1776362617000,35.03,74454.74,0.0,-0.87003,0.0001,13.24176]
[1776362622032,35.03,74458.61,0.0,-0.86967,0.0001,13.26777]
[1776362627067,35.03,74456.24,0.0,-0.86991,0.0001,13.2502]
[1776362629208,35.02,74426.15,0.0,-0.8728,0.0001,13.0403]
[1776362631097,35.02,74414.97,0.0,-0.87387,9e-05,12.96171]
[1776362632104,35.02,74413.76,0.0,-0.87398,9e-05,12.95321]
[1776362635134,35.02,74406.36,0.0,-0.87469,9e-05,12.90113]
[1776362636132,35.02,74397.43,0.0,-0.87554,9e-05,12.83854]
[1776362637139,35.02,74398.33,0.0,-0.87546,9e-05,12.84456]
[1776362642180,35.02,74397.81,0.0,-0.87552,9e-05,12.83973]
[1776362644245,35.02,74393.05,0.0,-0.87597,9e-05,12.80636]
[1776362646207,35.02,74398.76,0.0,-0.87544,9e-05,12.84555]
[1776362651242,35.01,74396.47,0.0,-0.87568,9e-05,12.82851]
[1776362656277,35.01,74402.0,0.0,-0.87517,9e-05,12.86561]
[1776362658292,35.01,74411.31,0.0,-0.87431,9e-05,12.92958]
[1776362660305,35.01,74416.14,0.0,-0.87386,9e-05,12.96259]
[1776362665339,35.01,74419.99,0.0,-0.87351,9e-05,12.98845]
[1776362669490,35.01,74430.08,0.0,-0.87256,0.0001,13.05788]
[1776362671381,35.0,74427.67,0.0,-0.87283,0.0001,13.03648]
[1776362673397,35.0,74422.25,0.0,-0.87335,9e-05,12.9983]
[1776362676417,35.0,74427.88,0.0,-0.87282,0.0001,13.03689]
[1776362678431,35.0,74431.16,0.0,-0.87252,0.0001,13.0592]
[1776362683466,35.0,74422.69,0.0,-0.87334,9e-05,12.99896]
[1776362687496,35.0,74417.62,0.0,-0.87383,9e-05,12.96302]
[1776362692537,35.0,74416.35,0.0,-0.87396,9e-05,12.95363]
[1776362695558,34.99,74403.21,0.0,-0.87521,9e-05,12.86175]
[1776362696566,34.99,74394.03,0.0,-0.87607,9e-05,12.79783]
[1776362697573,34.99,74392.88,0.0,-0.87618,9e-05,12.78968]
[1776362702620,34.99,74394.51,0.0,-0.87604,9e-05,12.80017]
[1776362704629,34.99,74410.09,0.0,-0.87458,9e-05,12.90787]
[1776362705660,34.99,74410.53,0.0,-0.87455,9e-05,12.91059]
[1776362707654,34.99,74404.61,0.0,-0.87511,9e-05,12.86881]
[1776362709787,34.99,74399.59,0.0,-0.87559,9e-05,12.8334]
[1776362713689,34.99,74405.95,0.0,-0.87501,9e-05,12.87644]
[1776362714698,34.99,74416.16,0.0,-0.87405,9e-05,12.94732]
[1776362715705,34.99,74421.72,0.0,-0.87352,9e-05,12.98584]
[1776362717723,34.98,74425.66,0.0,-0.87315,0.0001,13.01283]
[1776362722784,34.98,74426.58,0.0,-0.87308,0.0001,13.01811]
[1776362724771,34.98,74421.24,0.0,-0.8736,9e-05,12.98054]
[1776362728798,34.98,74426.46,0.0,-0.87311,0.0001,13.01625]
[1776362732827,34.98,74421.21,0.0,-0.87365,9e-05,12.97491]
[1776362735848,34.98,74417.49,0.0,-0.87401,9e-05,12.94815]
[1776362740882,34.97,74419.77,0.0,-0.87382,9e-05,12.96213]
[1776362742899,34.97,74414.42,0.0,-0.87434,9e-05,12.92417]
[1776362744913,34.97,74410.98,0.0,-0.87467,9e-05,12.89963]
[1776362750072,34.97,74408.39,0.0,-0.87494,9e-05,12.87994]
[1776362753973,34.97,74420.21,0.0,-0.87384,9e-05,12.96129]
[1776362754980,34.96,74422.01,0.0,-0.87367,9e-05,12.97346]
[1776362759009,34.96,74428.75,0.0,-0.87305,0.0001,13.01914]
[1776362762065,34.96,74435.01,0.0,-0.87246,0.0001,13.06228]
[1776362763047,34.96,74446.3,0.0,-0.87138,0.0001,13.14083]
[1776362764051,34.96,74447.83,0.0,-0.87124,0.0001,13.15149]
[1776362766064,34.96,74457.75,0.0,-0.87028,0.0001,13.22071]
[1776362767072,34.96,74459.5,0.0,-0.87012,0.0001,13.23269]
[1776362772110,34.96,74461.2,0.0,-0.86996,0.0001,13.24395]
[1776362777141,34.96,74458.07,0.0,-0.87027,0.0001,13.22153]
[1776362780283,34.96,74452.88,0.0,-0.87077,0.0001,13.18504]
[1776362784192,34.96,74459.92,0.0,-0.8701,0.0001,13.23405]
[1776362787213,34.96,74465.44,0.0,-0.86957,0.0001,13.2723]
[1776362792248,34.95,74469.04,0.0,-0.86926,0.0001,13.29263]
[1776362797283,34.95,74463.73,0.0,-0.86979,0.0001,13.25478]
[1776362802320,34.95,74463.09,0.0,-0.86985,0.0001,13.24999]
[1776362808362,34.95,74462.81,0.0,-0.86989,0.0001,13.24774]
[1776362814405,34.95,74462.51,0.0,-0.86992,0.0001,13.24544]
[1776362816418,34.95,74449.6,0.0,-0.87116,0.0001,13.15518]
[1776362817425,34.95,74434.81,0.0,-0.87259,0.0001,13.05148]
[1776362818432,34.95,74432.84,0.0,-0.87278,0.0001,13.03739]
[1776362820573,34.95,74423.24,0.0,-0.8737,9e-05,12.96982]
[1776362822460,34.95,74425.2,0.0,-0.87352,9e-05,12.98288]
[1776362825481,34.95,74427.83,0.0,-0.87329,0.0001,13.00027]
[1776362828502,34.94,74420.94,0.0,-0.87395,9e-05,12.95137]
[1776362830647,34.94,74427.12,0.0,-0.87337,0.0001,12.99387]
[1776362832531,34.94,74433.59,0.0,-0.87277,0.0001,13.03832]
[1776362833538,34.94,74437.09,0.0,-0.87244,0.0001,13.06234]
[1776362835553,34.94,74447.37,0.0,-0.87145,0.0001,13.13407]
[1776362836560,34.94,74450.41,0.0,-0.87116,0.0001,13.15535]
[1776362841595,34.94,74452.56,0.0,-0.87096,0.0001,13.17033]
[1776362846630,34.94,74456.06,0.0,-0.87062,0.0001,13.19469]
[1776362851677,34.94,74456.6,0.0,-0.8706,0.0001,13.1941]
[1776362853680,34.94,74450.54,0.0,-0.87119,0.0001,13.15165]
[1776362854701,34.94,74443.55,0.0,-0.87186,0.0001,13.10283]
[1776362855694,34.94,74430.49,0.0,-0.87311,0.0001,13.0115]
[1776362856705,34.94,74422.98,0.0,-0.87383,9e-05,12.95879]
[1776362857709,34.94,74419.36,0.0,-0.87418,9e-05,12.93327]
[1776362862759,34.93,74423.62,0.0,-0.8738,9e-05,12.96132]
[1776362865775,34.93,74418.25,0.0,-0.87432,9e-05,12.92291]
[1776362870928,34.93,74401.54,0.0,-0.87592,9e-05,12.80518]
[1776362871818,34.93,74401.54,0.0,-0.87592,9e-05,12.80493]
[1776362872824,34.93,74394.23,0.0,-0.87661,9e-05,12.75403]
[1776362873831,34.93,74390.62,0.0,-0.87694,9e-05,12.72889]
[1776362874838,34.93,74382.11,0.0,-0.87774,9e-05,12.66986]
[1776362875846,34.93,74380.81,0.0,-0.87786,9e-05,12.66086]
[1776362879873,34.93,74376.86,0.0,-0.87824,9e-05,12.63256]
[1776362880998,34.93,74370.2,0.0,-0.87885,9e-05,12.5866]
[1776362882896,34.93,74356.43,0.0,-0.88012,9e-05,12.4915]
[1776362883913,34.93,74347.27,0.0,-0.88095,9e-05,12.42838]
[1776362884920,34.93,74340.35,0.0,-0.88159,9e-05,12.38053]
[1776362885923,34.93,74340.8,0.0,-0.88155,9e-05,12.38347]
[1776362887937,34.92,74335.31,0.0,-0.88205,9e-05,12.34541]
[1776362891073,34.92,74328.0,0.0,-0.88272,9e-05,12.29487]
[1776362892978,34.92,74328.44,0.0,-0.88268,9e-05,12.29774]
[1776362893984,34.92,74322.79,0.0,-0.88319,9e-05,12.2589]
[1776362895997,34.92,74322.02,0.0,-0.88326,9e-05,12.25361]
[1776362901032,34.92,74324.75,0.0,-0.88301,9e-05,12.27241]
[1776362902039,34.92,74323.81,0.0,-0.8831,9e-05,12.26594]
[1776362904052,34.92,74332.94,0.0,-0.88227,9e-05,12.32858]
[1776362905061,34.92,74334.94,0.0,-0.88209,9e-05,12.34222]
[1776362908081,34.92,74335.96,0.0,-0.88201,9e-05,12.34877]
[1776362913117,34.92,74337.66,0.0,-0.8819,9e-05,12.35553]
[1776362918152,34.92,74344.41,0.0,-0.88129,9e-05,12.40121]
[1776362920166,34.92,74347.45,0.0,-0.88102,9e-05,12.42183]
[1776362925203,34.92,74356.64,0.0,-0.88019,9e-05,12.48412]
[1776362927219,34.92,74360.14,0.0,-0.87988,9e-05,12.50806]
[1776362932253,34.92,74358.15,0.0,-0.88005,9e-05,12.49535]
[1776362937288,34.92,74364.03,0.0,-0.87949,9e-05,12.5372]
[1776362942329,34.92,74367.1,0.0,-0.87919,9e-05,12.55936]
[1776362947367,34.92,74363.94,0.0,-0.87947,9e-05,12.5386]
[1776362952400,34.93,74361.19,0.0,-0.87971,9e-05,12.52078]
[1776362954415,34.93,74352.2,0.0,-0.88053,9e-05,12.45902]
[1776362955423,34.93,74341.88,0.0,-0.88148,9e-05,12.38731]
[1776362956429,34.93,74339.78,0.0,-0.88167,9e-05,12.37268]
[1776362961577,34.92,74341.85,0.0,-0.88149,9e-05,12.38593]
[1776362966500,34.92,74335.72,0.0,-0.88205,9e-05,12.34344]
[1776362968513,34.92,74332.98,0.0,-0.88231,9e-05,12.32436]
[1776362971647,34.92,74315.72,0.0,-0.8839,9e-05,12.20158]
[1776362973554,34.92,74316.92,0.0,-0.88379,9e-05,12.20978]
[1776362978589,34.92,74317.47,0.0,-0.88374,9e-05,12.21363]
[1776362980607,34.92,74311.08,0.0,-0.88431,9e-05,12.16995]
[1776362981720,34.92,74301.18,0.0,-0.88519,9e-05,12.10232]
[1776362982641,34.92,74301.18,0.0,-0.88519,9e-05,12.10245]
[1776362984652,34.92,74293.29,0.0,-0.88589,9e-05,12.04894]
[1776362986665,34.92,74286.9,0.0,-0.88644,9e-05,12.00586]
[1776362987666,34.93,74283.43,0.0,-0.88675,9e-05,11.98253]
[1776362989690,34.93,74282.29,0.0,-0.88684,9e-05,11.97546]
[1776362991805,34.93,74275.34,0.0,-0.88743,9e-05,11.92933]
[1776362997740,34.93,74275.73,0.0,-0.88737,9e-05,11.9342]
[1776363001881,34.94,74295.4,0.0,-0.88561,9e-05,12.06979]
[1776363002775,34.94,74295.4,0.0,-0.88561,9e-05,12.07011]
[1776363003783,34.94,74297.53,0.0,-0.88542,9e-05,12.08488]
[1776363005797,34.94,74302.79,0.0,-0.88494,9e-05,12.12117]
[1776363006804,34.94,74307.81,0.0,-0.88449,9e-05,12.15564]
[1776363007811,34.94,74311.33,0.0,-0.88418,9e-05,12.17989]
[1776363011953,34.94,74321.1,0.0,-0.8833,9e-05,12.24701]
[1776363013857,34.94,74329.11,0.0,-0.88258,9e-05,12.30191]
[1776363014873,34.94,74331.66,0.0,-0.88235,9e-05,12.31914]
[1776363015879,34.94,74325.86,0.0,-0.88288,9e-05,12.27924]
[1776363016889,34.94,74317.41,0.0,-0.88364,9e-05,12.2213]
[1776363017893,34.94,74312.38,0.0,-0.88409,9e-05,12.1869]
[1776363022025,34.94,74293.07,0.0,-0.8858,9e-05,12.05527]
[1776363022930,34.94,74293.21,0.0,-0.88579,9e-05,12.05645]
[1776363025954,34.94,74288.26,0.0,-0.88621,9e-05,12.02348]
[1776363030986,34.94,74292.65,0.0,-0.88581,9e-05,12.05473]
[1776363036023,34.95,74296.5,0.0,-0.88548,9e-05,12.07821]
[1776363041061,34.95,74298.02,0.0,-0.88533,9e-05,12.0897]
[1776363045090,34.95,74291.61,0.0,-0.88589,9e-05,12.04691]
[1776363050126,34.95,74293.12,0.0,-0.88575,9e-05,12.05772]
[1776363053167,34.95,74298.71,0.0,-0.88525,9e-05,12.09603]
[1776363054171,34.95,74292.85,0.0,-0.88577,9e-05,12.05604]
[1776363058198,34.95,74304.38,0.0,-0.88473,9e-05,12.13575]
[1776363061233,34.95,74323.33,0.0,-0.88303,9e-05,12.26586]
[1776363062308,34.95,74326.74,0.0,-0.88272,9e-05,12.28923]
[1776363064245,34.95,74329.04,0.0,-0.88252,9e-05,12.30489]
[1776363066259,34.95,74334.9,0.0,-0.88199,9e-05,12.3449]
[1776363070285,34.95,74346.15,0.0,-0.88098,9e-05,12.42156]
[1776363072298,34.95,74352.02,0.0,-0.88045,9e-05,12.46142]
[1776363074313,34.95,74346.03,0.0,-0.881,9e-05,12.41968]
[1776363077334,34.95,74339.01,0.0,-0.88165,9e-05,12.37085]
[1776363082369,34.95,74335.54,0.0,-0.88197,9e-05,12.34621]
[1776363087409,34.95,74336.07,0.0,-0.88194,9e-05,12.34894]
[1776363092445,34.94,74335.41,0.0,-0.88204,9e-05,12.3395]
[1776363097479,34.94,74335.85,0.0,-0.88201,9e-05,12.34157]
[1776363098487,34.94,74342.63,0.0,-0.8814,9e-05,12.38791]
[1776363099493,34.94,74352.68,0.0,-0.88049,9e-05,12.45703]
[1776363102589,34.94,74372.52,0.0,-0.87867,9e-05,12.59363]
[1776363103521,34.94,74372.52,0.0,-0.87867,9e-05,12.59371]
[1776363104528,34.94,74380.17,0.0,-0.87796,9e-05,12.64661]
[1776363106543,34.94,74363.71,0.0,-0.87948,9e-05,12.5327]
[1776363107549,34.94,74357.32,0.0,-0.88006,9e-05,12.48882]
[1776363112587,34.94,74365.0,0.0,-0.87937,9e-05,12.54118]
[1776363116615,34.94,74370.11,0.0,-0.8789,9e-05,12.57607]
[1776363118627,34.94,74376.64,0.0,-0.8783,9e-05,12.6214]
[1776363119633,34.94,74384.49,0.0,-0.87757,9e-05,12.67577]
[1776363120640,34.94,74388.51,0.0,-0.87719,9e-05,12.70359]
[1776363121665,34.94,74396.44,0.0,-0.87645,9e-05,12.7585]
[1776363122662,34.94,74410.53,0.0,-0.87513,9e-05,12.85647]
[1776363123669,34.94,74413.57,0.0,-0.87485,9e-05,12.87732]
[1776363126691,34.94,74415.08,0.0,-0.87472,9e-05,12.88688]
[1776363131726,34.93,74418.48,0.0,-0.87442,9e-05,12.90886]
[1776363136762,34.93,74420.45,0.0,-0.87425,9e-05,12.92158]
[1776363137771,34.93,74428.22,0.0,-0.87351,0.0001,12.97557]
[1776363138778,34.93,74427.24,0.0,-0.87361,0.0001,12.96855]
[1776363143812,34.93,74425.99,0.0,-0.87374,9e-05,12.95899]
[1776363148853,34.93,74428.91,0.0,-0.87347,0.0001,12.97847]
[1776363154889,34.93,74427.38,0.0,-0.87367,9e-05,12.96262]
[1776363159923,34.92,74427.35,0.0,-0.87368,9e-05,12.96151]
[1776363164962,34.92,74427.26,0.0,-0.8737,9e-05,12.95978]
[1776363170000,34.92,74423.56,0.0,-0.87407,9e-05,12.93333]
[1776363173089,34.92,74436.43,0.0,-0.87285,0.0001,13.02264]
[1776363175042,34.92,74444.68,0.0,-0.87206,0.0001,13.07981]
[1776363176050,34.92,74446.37,0.0,-0.87191,0.0001,13.09128]
[1776363181084,34.91,74445.36,0.0,-0.87203,0.0001,13.08255]
[1776363182091,34.91,74440.22,0.0,-0.87252,0.0001,13.04636]
[1776363183163,34.91,74445.02,0.0,-0.87207,0.0001,13.07962]
[1776363186120,34.91,74432.71,0.0,-0.87325,0.0001,12.9929]
[1776363187127,34.91,74429.46,0.0,-0.87357,0.0001,12.97008]
[1776363192163,34.91,74426.83,0.0,-0.87382,9e-05,12.95114]
[1776363193233,34.91,74414.49,0.0,-0.87499,9e-05,12.86511]
[1776363195184,34.91,74413.76,0.0,-0.87507,9e-05,12.85938]
[1776363200219,34.91,74415.38,0.0,-0.87494,9e-05,12.86922]
[1776363205255,34.9,74413.36,0.0,-0.87515,9e-05,12.85359]
[1776363206261,34.9,74407.54,0.0,-0.8757,9e-05,12.81281]
[1776363207268,34.9,74395.59,0.0,-0.87683,9e-05,12.72957]
[1776363208286,34.9,74393.23,0.0,-0.87705,9e-05,12.71306]
[1776363213384,34.9,74393.36,0.0,-0.87708,9e-05,12.70908]
[1776363219354,34.9,74394.0,0.0,-0.87703,9e-05,12.71283]
[1776363224390,34.9,74392.42,0.0,-0.87719,9e-05,12.70103]
[1776363229426,34.9,74392.07,0.0,-0.87723,9e-05,12.69794]
[1776363234461,34.89,74403.42,0.0,-0.87618,9e-05,12.77595]
[1776363236475,34.89,74408.6,0.0,-0.8757,9e-05,12.81168]
[1776363240516,34.89,74414.02,0.0,-0.8752,9e-05,12.84819]
[1776363242517,34.89,74408.23,0.0,-0.87576,9e-05,12.80707]
[1776363245539,34.89,74413.52,0.0,-0.87528,9e-05,12.84297]
[1776363250574,34.88,74417.2,0.0,-0.87495,9e-05,12.86691]
[1776363255608,34.88,74422.42,0.0,-0.87448,9e-05,12.90157]
[1776363256619,34.88,74427.58,0.0,-0.874,9e-05,12.93713]
[1776363261674,34.88,74430.94,0.0,-0.87371,0.0001,12.95841]
[1776363267693,34.87,74433.29,0.0,-0.8735,0.0001,12.97372]
[1776363272727,34.87,74432.42,0.0,-0.87363,0.0001,12.96266]
[1776363277763,34.87,74432.63,0.0,-0.87362,0.0001,12.96327]
[1776363278770,34.87,74427.11,0.0,-0.87415,9e-05,12.92464]
[1776363282798,34.87,74421.72,0.0,-0.87467,9e-05,12.88617]
[1776363286829,34.87,74429.04,0.0,-0.87399,0.0001,12.93609]
[1776363287836,34.87,74433.1,0.0,-0.87361,0.0001,12.96428]
[1776363290864,34.86,74438.18,0.0,-0.87313,0.0001,12.99923]
[1776363291863,34.86,74444.52,0.0,-0.87253,0.0001,13.04331]
[1776363292871,34.86,74442.19,0.0,-0.87275,0.0001,13.02676]
[1776363296898,34.86,74438.52,0.0,-0.87312,0.0001,13.00021]
[1776363301933,34.86,74439.6,0.0,-0.87303,0.0001,13.00676]
[1776363303959,34.86,74446.46,0.0,-0.87238,0.0001,13.05434]
[1776363304963,34.86,74445.44,0.0,-0.87248,0.0001,13.04698]
[1776363309997,34.86,74449.01,0.0,-0.87215,0.0001,13.07092]
[1776363315033,34.85,74445.71,0.0,-0.87248,0.0001,13.04684]
[1776363317048,34.85,74459.34,0.0,-0.87117,0.0001,13.1422]
[1776363318054,34.85,74468.69,0.0,-0.87027,0.0001,13.20774]
[1776363319066,34.85,74467.35,0.0,-0.8704,0.0001,13.19827]
[1776363323099,34.85,74473.56,0.0,-0.8698,0.0001,13.24164]
[1776363324103,34.85,74487.73,0.0,-0.86842,0.0001,13.34102]
[1776363325109,34.85,74486.33,0.0,-0.86856,0.0001,13.33093]
[1776363326128,34.85,74477.64,0.0,-0.86941,0.0001,13.26965]
[1776363327135,34.85,74473.7,0.0,-0.86979,0.0001,13.24181]
[1776363329149,34.85,74468.71,0.0,-0.87028,0.0001,13.20653]
[1776363333178,34.85,74475.53,0.0,-0.86966,0.0001,13.24984]
[1776363334228,34.85,74474.86,0.0,-0.86973,0.0001,13.24495]
[1776363336197,34.85,74465.36,0.0,-0.87065,0.0001,13.17791]
[1776363337205,34.85,74453.2,0.0,-0.87183,0.0001,13.09264]
[1776363338213,34.85,74449.28,0.0,-0.87221,0.0001,13.06524]
[1776363340237,34.85,74446.39,0.0,-0.87248,0.0001,13.04519]
[1776363342241,34.85,74435.15,0.0,-0.87357,0.0001,12.96578]
[1776363343248,34.85,74430.63,0.0,-0.874,0.0001,12.93387]
[1776363345277,34.85,74427.18,0.0,-0.87434,9e-05,12.90921]
[1776363347277,34.85,74437.23,0.0,-0.87339,0.0001,12.97907]
[1776363348321,34.85,74439.27,0.0,-0.87319,0.0001,12.99322]
[1776363349312,34.85,74443.51,0.0,-0.87279,0.0001,13.02286]
[1776363350323,34.85,74460.98,0.0,-0.87111,0.0001,13.14513]
[1776363351329,34.85,74469.6,0.0,-0.87027,0.0001,13.20552]
[1776363352336,34.84,74471.29,0.0,-0.87011,0.0001,13.21727]
[1776363353342,34.84,74476.6,0.0,-0.8696,0.0001,13.25439]
[1776363354350,34.84,74479.91,0.0,-0.86928,0.0001,13.27744]
[1776363359386,34.84,74477.97,0.0,-0.86948,0.0001,13.26272]
[1776363360391,34.84,74472.68,0.0,-0.87,0.0001,13.22536]
[1776363361398,34.84,74466.17,0.0,-0.87063,0.0001,13.17952]
[1776363362406,34.84,74464.45,0.0,-0.8708,0.0001,13.16735]
[1776363364419,34.84,74456.28,0.0,-0.87159,0.0001,13.10997]
[1776363366433,34.84,74454.65,0.0,-0.87175,0.0001,13.09856]
[1776363371467,34.84,74453.76,0.0,-0.87183,0.0001,13.0924]
[1776363376503,34.84,74455.33,0.0,-0.87168,0.0001,13.10348]
[1776363381539,34.84,74456.29,0.0,-0.87159,0.0001,13.11024]
[1776363383553,34.84,74451.88,0.0,-0.87201,0.0001,13.07944]
[1776363388588,34.84,74451.29,0.0,-0.87208,0.0001,13.07429]
[1776363391614,34.84,74441.21,0.0,-0.87309,0.0001,12.99914]
[1776363392615,34.84,74439.28,0.0,-0.87327,0.0001,12.98557]
[1776363394630,34.84,74447.86,0.0,-0.87246,0.0001,13.04545]
[1776363395637,34.84,74457.73,0.0,-0.87151,0.0001,13.11439]
[1776363396644,34.84,74460.78,0.0,-0.87122,0.0001,13.13552]
[1776363397650,34.84,74470.69,0.0,-0.87026,0.0001,13.20474]
[1776363398657,34.84,74475.93,0.0,-0.86975,0.0001,13.24145]
[1776363399663,34.84,74475.78,0.0,-0.86977,0.0001,13.24028]
[1776363404699,34.83,74473.55,0.0,-0.87,0.0001,13.22405]
[1776363409734,34.83,74471.83,0.0,-0.87017,0.0001,13.21151]
[1776363414771,34.83,74473.43,0.0,-0.87002,0.0001,13.22228]
[1776363419807,34.83,74474.2,0.0,-0.86995,0.0001,13.22707]
[1776363420818,34.83,74464.96,0.0,-0.87085,0.0001,13.16215]
[1776363421821,34.83,74455.75,0.0,-0.87174,0.0001,13.09767]
[1776363426861,34.83,74455.17,0.0,-0.87179,0.0001,13.09409]
[1776363430884,34.83,74450.07,0.0,-0.87227,0.0001,13.05877]
[1776363431892,34.83,74449.52,0.0,-0.87232,0.0001,13.05529]
[1776363433906,34.83,74454.74,0.0,-0.87181,0.0001,13.09215]
[1776363437934,34.84,74448.1,0.0,-0.87244,0.0001,13.04639]
[1776363442986,34.84,74443.44,0.0,-0.87288,0.0001,13.0148]
[1776363444991,34.84,74429.44,0.0,-0.87421,9e-05,12.91691]
[1776363445998,34.84,74428.9,0.0,-0.87427,9e-05,12.91291]
[1776363450035,34.84,74433.42,0.0,-0.87385,0.0001,12.9434]
[1776363453048,34.83,74427.62,0.0,-0.87445,9e-05,12.89801]
[1776363458084,34.83,74426.61,0.0,-0.87456,9e-05,12.88973]
[1776363463120,34.83,74431.31,0.0,-0.87413,0.0001,12.92122]
[1776363468155,34.83,74434.68,0.0,-0.87382,0.0001,12.94428]
[1776363474197,34.83,74433.35,0.0,-0.87395,0.0001,12.93467]
[1776363479232,34.83,74426.59,0.0,-0.87459,9e-05,12.88729]
[1776363480240,34.83,74421.0,0.0,-0.87513,9e-05,12.84804]
[1776363482253,34.83,74414.31,0.0,-0.87576,9e-05,12.80101]
[1776363483259,34.82,74408.51,0.0,-0.87631,9e-05,12.76048]
[1776363485307,34.82,74404.78,0.0,-0.87666,9e-05,12.73432]
[1776363489302,34.82,74419.18,0.0,-0.87531,9e-05,12.83452]
[1776363490308,34.82,74428.67,0.0,-0.87441,9e-05,12.90076]
[1776363491315,34.82,74429.76,0.0,-0.87431,9e-05,12.90834]
[1776363493335,34.82,74444.61,0.0,-0.87289,0.0001,13.01202]
[1776363494341,34.82,74453.93,0.0,-0.872,0.0001,13.07706]
[1776363495347,34.82,74452.91,0.0,-0.8721,0.0001,13.06993]
[1776363500381,34.83,74458.72,0.0,-0.87152,0.0001,13.11209]
[1776363502403,34.83,74469.62,0.0,-0.87046,0.0001,13.18879]
[1776363503409,34.83,74487.26,0.0,-0.86874,0.0001,13.31288]
[1776363504412,34.83,74494.13,0.0,-0.86807,0.0001,13.36122]
[1776363505419,34.83,74488.39,0.0,-0.86863,0.0001,13.32081]
[1776363507433,34.83,74484.26,0.0,-0.86904,0.0001,13.29128]
[1776363512469,34.83,74489.82,0.0,-0.86853,0.0001,13.32612]
[1776363517524,34.82,74487.54,0.0,-0.86877,0.0001,13.3089]
[1776363518515,34.82,74500.95,0.0,-0.86746,0.0001,13.40325]
[1776363519522,34.82,74506.08,0.0,-0.86695,0.0001,13.43921]
[1776363520527,34.82,74506.31,0.0,-0.86693,0.0001,13.44061]
[1776363525593,34.82,74507.54,0.0,-0.86683,0.0001,13.44821]
[1776363529590,34.82,74494.27,0.0,-0.86815,0.0001,13.35365]
[1776363530597,34.82,74488.34,0.0,-0.86874,0.0001,13.31156]
[1776363531604,34.82,74485.78,0.0,-0.869,0.0001,13.29294]
[1776363532611,34.82,74476.93,0.0,-0.86986,0.0001,13.23076]
[1776363533618,34.82,74474.36,0.0,-0.87011,0.0001,13.2125]
[1776363536638,34.82,74467.96,0.0,-0.87074,0.0001,13.16706]
[1776363537646,34.82,74468.45,0.0,-0.87069,0.0001,13.17038]
[1776363540666,34.81,74473.88,0.0,-0.87017,0.0001,13.2081]
[1776363543689,34.81,74480.86,0.0,-0.8695,0.0001,13.25661]
[1776363545704,34.81,74485.75,0.0,-0.86903,0.0001,13.29025]
[1776363546715,34.81,74491.04,0.0,-0.86852,0.0001,13.32713]
[1776363551745,34.81,74490.52,0.0,-0.86857,0.0001,13.32324]
[1776363556784,34.81,74488.4,0.0,-0.8688,0.0001,13.30682]
[1776363558799,34.81,74497.22,0.0,-0.86795,0.0001,13.36789]
[1776363561846,34.8,74511.04,0.0,-0.8666,0.0001,13.46479]
[1776363562834,34.8,74511.43,0.0,-0.86656,0.0001,13.46729]
[1776363567868,34.8,74504.57,0.0,-0.86726,0.0001,13.41775]
[1776363569883,34.8,74504.04,0.0,-0.86732,0.0001,13.41312]
[1776363570890,34.8,74509.05,0.0,-0.86683,0.0001,13.44825]
[1776363572904,34.8,74512.78,0.0,-0.8665,0.0001,13.46994]
[1776363577941,34.8,74514.57,0.0,-0.86634,0.0001,13.48127]
[1776363579953,34.79,74509.09,0.0,-0.86689,0.0001,13.44212]
[1776363581967,34.79,74499.86,0.0,-0.86781,0.0001,13.37667]
[1776363582975,34.79,74493.42,0.0,-0.86844,0.0001,13.33121]
[1776363583981,34.79,74492.24,0.0,-0.86856,0.0001,13.32286]
[1776363589019,34.79,74495.72,0.0,-0.86824,0.0001,13.34602]
[1776363594055,34.79,74496.11,0.0,-0.86822,0.0001,13.3471]
[1776363597076,34.79,74489.52,0.0,-0.86888,0.0001,13.2997]
[1776363599090,34.78,74483.95,0.0,-0.86943,0.0001,13.25999]
[1776363603121,34.78,74472.83,0.0,-0.87053,0.0001,13.18077]
[1776363605139,34.78,74467.47,0.0,-0.87105,0.0001,13.14304]
[1776363606141,34.78,74472.77,0.0,-0.87054,0.0001,13.18001]
[1776363611177,34.78,74474.33,0.0,-0.8704,0.0001,13.19026]
[1776363616209,34.78,74473.33,0.0,-0.87051,0.0001,13.18241]
[1776363619230,34.78,74467.81,0.0,-0.87105,0.0001,13.14318]
[1776363621243,34.78,74471.76,0.0,-0.87067,0.0001,13.17071]
[1776363623258,34.78,74480.26,0.0,-0.86985,0.0001,13.2302]
[1776363625273,34.78,74486.08,0.0,-0.86929,0.0001,13.27077]
[1776363628294,34.77,74488.37,0.0,-0.86907,0.0001,13.2861]
[1776363629308,34.77,74494.4,0.0,-0.86848,0.0001,13.32855]
[1776363631315,34.77,74495.37,0.0,-0.86842,0.0001,13.33113]
[1776363636393,34.77,74497.47,0.0,-0.86822,0.0001,13.34568]
[1776363642394,34.77,74496.49,0.0,-0.86832,0.0001,13.33857]
[1776363644411,34.77,74501.77,0.0,-0.8678,0.0001,13.3757]
[1776363650448,34.77,74499.63,0.0,-0.86802,0.0001,13.36034]
[1776363655484,34.77,74501.76,0.0,-0.86781,0.0001,13.37514]
[1776363660519,34.77,74502.28,0.0,-0.86776,0.0001,13.37858]
[1776363665558,34.77,74505.46,0.0,-0.86745,0.0001,13.40069]
[1776363670592,34.77,74502.32,0.0,-0.86777,0.0001,13.37817]
[1776363672606,34.77,74496.12,0.0,-0.86838,0.0001,13.33444]
[1776363677653,34.77,74498.55,0.0,-0.86815,0.0001,13.35084]
[1776363682690,34.77,74496.57,0.0,-0.86836,0.0001,13.33553]
[1776363686752,34.76,74486.6,0.0,-0.86935,0.0001,13.26426]
[1776363688732,34.76,74482.64,0.0,-0.86975,0.0001,13.23601]
[1776363690746,34.76,74477.77,0.0,-0.87022,0.0001,13.20151]
[1776363695781,34.76,74481.42,0.0,-0.86991,0.0001,13.22256]
[1776363696788,34.76,74488.37,0.0,-0.86923,0.0001,13.27132]
[1776363697794,34.76,74488.03,0.0,-0.86927,0.0001,13.26871]
[1776363702830,34.76,74484.74,0.0,-0.86959,0.0001,13.24587]
[1776363707867,34.76,74482.85,0.0,-0.86978,0.0001,13.232]
[1776363712900,34.76,74482.95,0.0,-0.86978,0.0001,13.23183]
[1776363717935,34.76,74480.14,0.0,-0.87007,0.0001,13.21121]
[1776363720956,34.76,74475.0,0.0,-0.87057,0.0001,13.17464]
[1776363725994,34.76,74472.74,0.0,-0.8708,0.0001,13.15832]
[1776363731043,34.75,74482.66,0.0,-0.86984,0.0001,13.2276]
[1776363732053,34.75,74484.25,0.0,-0.86969,0.0001,13.23861]
[1776363735061,34.75,74491.41,0.0,-0.86899,0.0001,13.28869]
[1776363738082,34.75,74495.56,0.0,-0.86859,0.0001,13.31795]
[1776363740096,34.75,74490.19,0.0,-0.86912,0.0001,13.27983]
[1776363743118,34.75,74485.8,0.0,-0.86956,0.0001,13.24826]
[1776363748152,34.75,74483.05,0.0,-0.86984,0.0001,13.22798]
[1776363753187,34.75,74481.45,0.0,-0.87004,0.0001,13.21176]
[1776363756208,34.75,74469.0,0.0,-0.87125,0.0001,13.12375]
[1776363760236,34.75,74474.1,0.0,-0.87076,0.0001,13.1594]
[1776363763258,34.75,74468.61,0.0,-0.8713,0.0001,13.12061]
[1776363764269,34.75,74463.08,0.0,-0.87183,0.0001,13.08175]
[1776363765285,34.75,74452.56,0.0,-0.87284,0.0001,13.00812]
[1776363766289,34.75,74446.89,0.0,-0.87339,0.0001,12.96839]
[1776363767295,34.75,74446.55,0.0,-0.87342,0.0001,12.96621]
[1776363772329,34.75,74445.11,0.0,-0.87354,0.0001,12.95723]
[1776363777363,34.75,74437.55,0.0,-0.87424,0.0001,12.90555]
[1776363779378,34.75,74431.89,0.0,-0.87478,0.0001,12.86632]
[1776363781393,34.75,74433.88,0.0,-0.87458,0.0001,12.88102]
[1776363786426,34.76,74435.09,0.0,-0.87444,0.0001,12.89135]
[1776363791461,34.76,74434.99,0.0,-0.87442,0.0001,12.89236]
[1776363796502,34.76,74428.32,0.0,-0.87503,9e-05,12.84786]
[1776363801539,34.77,74425.86,0.0,-0.87523,9e-05,12.83267]
[1776363804559,34.77,74419.94,0.0,-0.87578,9e-05,12.79218]
[1776363805561,34.77,74395.19,0.0,-0.8781,9e-05,12.61984]
[1776363806569,34.77,74377.58,0.0,-0.87974,9e-05,12.49773]
[1776363807575,34.77,74372.79,0.0,-0.88017,9e-05,12.46483]
[1776363809610,34.77,74370.75,0.0,-0.88035,9e-05,12.45141]
[1776363810605,34.77,74363.99,0.0,-0.88097,9e-05,12.40463]
[1776363811605,34.77,74352.46,0.0,-0.88205,9e-05,12.32139]
[1776363812610,34.77,74348.19,0.0,-0.88244,9e-05,12.29218]
[1776363816637,34.78,74353.98,0.0,-0.88189,9e-05,12.33343]
[1776363819659,34.78,74360.49,0.0,-0.88129,9e-05,12.37874]
[1776363824693,34.78,74362.94,0.0,-0.88106,9e-05,12.39638]
[1776363828722,34.78,74370.88,0.0,-0.88032,9e-05,12.4518]
[1776363831745,34.78,74374.4,0.0,-0.88,9e-05,12.47644]
[1776363836781,34.78,74373.54,0.0,-0.88007,9e-05,12.47072]
[1776363837785,34.78,74362.78,0.0,-0.88106,9e-05,12.39646]
[1776363842825,34.78,74352.27,0.0,-0.88201,9e-05,12.32436]
[1776363843832,34.78,74352.88,0.0,-0.88196,9e-05,12.32856]
[1776363848870,34.78,74347.6,0.0,-0.88243,9e-05,12.29267]
[1776363851897,34.78,74342.19,0.0,-0.88291,9e-05,12.25608]
[1776363852901,34.78,74335.42,0.0,-0.88352,9e-05,12.20958]
[1776363855923,34.79,74330.27,0.0,-0.88398,9e-05,12.17457]
[1776363856930,34.79,74321.73,0.0,-0.88475,9e-05,12.11591]
[1776363857936,34.79,74320.92,0.0,-0.88482,9e-05,12.11078]
[1776363859950,34.79,74315.77,0.0,-0.88527,9e-05,12.07596]
[1776363863985,34.79,74331.75,0.0,-0.88382,9e-05,12.18662]
[1776363869018,34.79,74335.57,0.0,-0.88348,9e-05,12.21315]
[1776363874053,34.79,74329.3,0.0,-0.88407,9e-05,12.16634]
[1776363875060,34.79,74323.21,0.0,-0.88461,9e-05,12.12467]
[1776363876066,34.79,74317.97,0.0,-0.88508,9e-05,12.08892]
[1776363881106,34.79,74319.95,0.0,-0.88489,9e-05,12.10348]
[1776363886137,34.79,74317.84,0.0,-0.88507,9e-05,12.08979]
[1776363888193,34.8,74307.96,0.0,-0.88594,9e-05,12.02276]
[1776363891177,34.8,74307.46,0.0,-0.88598,9e-05,12.01996]
[1776363892182,34.8,74315.61,0.0,-0.88524,9e-05,12.07633]
[1776363897227,34.8,74313.21,0.0,-0.88545,9e-05,12.06083]
[1776363901256,34.8,74317.9,0.0,-0.88501,9e-05,12.0941]
[1776363902266,34.8,74329.42,0.0,-0.88398,9e-05,12.17318]
[1776363903271,34.8,74344.31,0.0,-0.88263,9e-05,12.27595]
[1776363904278,34.8,74351.14,0.0,-0.882,9e-05,12.3232]
[1776363909317,34.8,74350.44,0.0,-0.88205,9e-05,12.31928]
[1776363914354,34.81,74349.83,0.0,-0.8821,9e-05,12.31607]
[1776363919436,34.81,74354.12,0.0,-0.88169,9e-05,12.34652]
[1776363925440,34.81,74358.56,0.0,-0.88128,9e-05,12.37793]
[1776363930476,34.81,74355.64,0.0,-0.88153,9e-05,12.35854]
[1776363935513,34.81,74364.56,0.0,-0.88074,9e-05,12.41694]
[1776363936518,34.81,74368.45,0.0,-0.88038,9e-05,12.44393]
[1776363939541,34.81,74359.82,0.0,-0.88117,9e-05,12.38469]
[1776363940549,34.81,74354.28,0.0,-0.88167,9e-05,12.34636]
[1776363942563,34.81,74348.54,0.0,-0.8822,9e-05,12.30671]
[1776363947598,34.81,74351.91,0.0,-0.8819,9e-05,12.32953]
[1776363950622,34.81,74356.94,0.0,-0.88143,9e-05,12.36472]
[1776363952633,34.81,74362.47,0.0,-0.88092,9e-05,12.40317]
[1776363957667,34.82,74362.21,0.0,-0.88094,9e-05,12.40191]
[1776363961710,34.82,74356.43,0.0,-0.88146,9e-05,12.36232]
[1776363964725,34.82,74349.85,0.0,-0.88207,9e-05,12.31671]
[1776363965729,34.82,74343.28,0.0,-0.88266,9e-05,12.27145]
[1776363966737,34.82,74342.18,0.0,-0.88276,9e-05,12.26383]
[1776363971795,34.82,74340.15,0.0,-0.88295,9e-05,12.24998]
[1776363976829,34.82,74348.64,0.0,-0.88217,9e-05,12.30849]
[1776363982872,34.82,74351.77,0.0,-0.88189,9e-05,12.32983]
[1776363987907,34.82,74355.72,0.0,-0.88152,9e-05,12.35771]
[1776363992941,34.82,74360.12,0.0,-0.88114,9e-05,12.3849]
[1776363994956,34.82,74366.72,0.0,-0.88053,9e-05,12.43056]
[1776363999993,34.82,74369.91,0.0,-0.88024,9e-05,12.45284]
[1776364003013,34.82,74377.11,0.0,-0.87957,9e-05,12.50276]
[1776364008049,34.82,74379.02,0.0,-0.8794,9e-05,12.51594]
[1776364013083,34.82,74379.52,0.0,-0.87935,9e-05,12.51943]
[1776364018118,34.82,74375.94,0.0,-0.87968,9e-05,12.49482]
[1776364022146,34.82,74382.88,0.0,-0.87903,9e-05,12.54314]
[1776364024168,34.82,74391.55,0.0,-0.87823,9e-05,12.60324]
[1776364026197,34.82,74398.21,0.0,-0.87761,9e-05,12.64938]
[1776364031219,34.82,74404.69,0.0,-0.87701,9e-05,12.69386]
[1776364032218,34.82,74411.77,0.0,-0.87634,9e-05,12.74315]
[1776364035239,34.82,74405.84,0.0,-0.8769,9e-05,12.70212]
[1776364036248,34.82,74398.94,0.0,-0.87754,9e-05,12.6543]
[1776364041282,34.82,74395.47,0.0,-0.87786,9e-05,12.63083]
[1776364045311,34.82,74387.81,0.0,-0.87856,9e-05,12.57824]
[1776364047324,34.82,74381.19,0.0,-0.87918,9e-05,12.53227]
[1776364049339,34.82,74373.8,0.0,-0.87986,9e-05,12.48112]
[1776364053367,34.82,74370.99,0.0,-0.88015,9e-05,12.45793]
[1776364058402,34.82,74372.97,0.0,-0.87996,9e-05,12.47227]
[1776364062431,34.82,74367.64,0.0,-0.88044,9e-05,12.43583]
[1776364067465,34.83,74369.93,0.0,-0.88022,9e-05,12.45283]
[1776364072500,34.83,74365.86,0.0,-0.88058,9e-05,12.42551]
[1776364073506,34.83,74354.11,0.0,-0.88165,9e-05,12.34461]
[1776364074514,34.83,74348.53,0.0,-0.88216,9e-05,12.30615]
[1776364077535,34.83,74355.21,0.0,-0.88155,9e-05,12.35231]
[1776364078542,34.83,74363.22,0.0,-0.88082,9e-05,12.40758]
[1776364079583,34.83,74369.57,0.0,-0.88023,9e-05,12.4518]
[1776364083582,34.83,74355.76,0.0,-0.88149,9e-05,12.35681]
[1776364084589,34.83,74356.08,0.0,-0.88146,9e-05,12.35896]
[1776364089623,34.83,74359.18,0.0,-0.88118,9e-05,12.3805]
[1776364094657,34.83,74360.74,0.0,-0.88104,9e-05,12.39055]
[1776364099692,34.83,74361.77,0.0,-0.88096,9e-05,12.3971]
[1776364104731,34.83,74362.93,0.0,-0.88086,9e-05,12.40413]
[1776364109766,34.82,74364.21,0.0,-0.88075,9e-05,12.41234]
[1776364113802,34.82,74372.93,0.0,-0.87999,9e-05,12.46807]
[1776364114802,34.82,74377.55,0.0,-0.87956,9e-05,12.5001]
[1776364115809,34.82,74387.72,0.0,-0.87862,9e-05,12.57056]
[1776364117829,34.82,74387.31,0.0,-0.87866,9e-05,12.56767]
[1776364122876,34.82,74387.7,0.0,-0.87863,9e-05,12.57008]
[1776364123886,34.82,74396.33,0.0,-0.87783,9e-05,12.62991]
[1776364125891,34.82,74401.53,0.0,-0.87734,9e-05,12.66577]
[1776364127905,34.82,74398.97,0.0,-0.87759,9e-05,12.6478]
[1776364132941,34.82,74399.66,0.0,-0.87754,9e-05,12.65151]
[1776364137977,34.82,74397.26,0.0,-0.87777,9e-05,12.63385]
[1776364140998,34.82,74405.53,0.0,-0.877,9e-05,12.69102]
[1776364142006,34.82,74404.55,0.0,-0.8771,9e-05,12.68424]
[1776364147039,34.82,74407.38,0.0,-0.87683,9e-05,12.70396]
[1776364154093,34.82,74401.79,0.0,-0.87735,9e-05,12.66515]
[1776364159124,34.82,74406.52,0.0,-0.87691,9e-05,12.69788]
[1776364161138,34.82,74412.69,0.0,-0.87633,9e-05,12.74061]
[1776364166173,34.82,74412.7,0.0,-0.87634,9e-05,12.74011]
[1776364169197,34.81,74431.94,0.0,-0.87453,0.0001,12.87362]
[1776364170204,34.81,74437.7,0.0,-0.87398,0.0001,12.91384]
[1776364175238,34.81,74436.55,0.0,-0.87415,0.0001,12.90013]
[1776364177252,34.81,74442.93,0.0,-0.87354,0.0001,12.94464]
[1776364179272,34.81,74449.75,0.0,-0.87289,0.0001,12.99209]
[1776364182288,34.81,74443.01,0.0,-0.87354,0.0001,12.94475]
[1776364185309,34.81,74441.76,0.0,-0.87366,0.0001,12.93595]
[1776364190343,34.81,74444.29,0.0,-0.87341,0.0001,12.95368]
[1776364196385,34.81,74445.0,0.0,-0.87335,0.0001,12.95873]
[1776364201420,34.81,74447.6,0.0,-0.8731,0.0001,12.97699]
[1776364204443,34.81,74454.42,0.0,-0.87244,0.0001,13.02475]
[1776364205452,34.81,74464.78,0.0,-0.87144,0.0001,13.09727]
[1776364206465,34.81,74464.02,0.0,-0.87152,0.0001,13.09166]
[1776364210524,34.81,74471.95,0.0,-0.87076,0.0001,13.14667]
[1776364211501,34.81,74471.95,0.0,-0.87076,0.0001,13.14645]
[1776364213514,34.81,74460.27,0.0,-0.8719,0.0001,13.06422]
[1776364218553,34.81,74457.15,0.0,-0.87221,0.0001,13.04192]
[1776364223588,34.81,74457.83,0.0,-0.87214,0.0001,13.04636]
[1776364227616,34.81,74450.53,0.0,-0.87285,0.0001,12.99501]
[1776364232650,34.81,74451.32,0.0,-0.87281,0.0001,12.99636]
[1776364238692,34.81,74451.86,0.0,-0.87276,0.0001,13.00004]
[1776364244736,34.81,74453.9,0.0,-0.87256,0.0001,13.01425]
[1776364249771,34.81,74452.07,0.0,-0.87274,0.0001,13.00153]
[1776364254806,34.81,74452.86,0.0,-0.87266,0.0001,13.00719]
[1776364256826,34.81,74447.39,0.0,-0.87318,0.0001,12.96898]
[1776364257828,34.81,74441.31,0.0,-0.87376,0.0001,12.92668]
[1776364258834,34.81,74434.66,0.0,-0.87439,0.0001,12.88041]
[1776364262887,34.81,74414.31,0.0,-0.87631,9e-05,12.73918]
[1776364264882,34.81,74404.6,0.0,-0.87722,9e-05,12.67187]
[1776364268918,34.81,74411.16,0.0,-0.8766,9e-05,12.71792]
[1776364271947,34.81,74414.46,0.0,-0.87628,9e-05,12.74111]
[1776364272941,34.81,74420.56,0.0,-0.87571,9e-05,12.7836]
[1776364273952,34.81,74423.4,0.0,-0.87544,9e-05,12.80335]
[1776364274958,34.81,74430.88,0.0,-0.87473,9e-05,12.85571]
[1776364275961,34.81,74441.9,0.0,-0.87368,0.0001,12.9328]
[1776364276972,34.81,74443.25,0.0,-0.87355,0.0001,12.94225]
[1776364277979,34.81,74449.94,0.0,-0.87291,0.0001,12.98903]
[1776364278986,34.81,74453.98,0.0,-0.87252,0.0001,13.01724]
[1776364282008,34.81,74459.56,0.0,-0.87199,0.0001,13.05611]
[1776364284021,34.81,74458.61,0.0,-0.87208,0.0001,13.04903]
[1776364289063,34.81,74455.08,0.0,-0.87243,0.0001,13.02376]
[1776364294093,34.81,74457.17,0.0,-0.87227,0.0001,13.03364]
[1776364296107,34.81,74464.83,0.0,-0.87154,0.0001,13.08685]
[1776364297114,34.81,74468.33,0.0,-0.8712,0.0001,13.11116]
[1776364302149,34.8,74473.28,0.0,-0.87074,0.0001,13.14452]
[1776364306176,34.8,74468.2,0.0,-0.87125,0.0001,13.10772]
[1776364311266,34.8,74461.17,0.0,-0.87195,0.0001,13.0572]
[1776364316249,34.8,74444.7,0.0,-0.87355,0.0001,12.94089]
[1776364317259,34.8,74429.56,0.0,-0.87499,9e-05,12.83511]
[1776364318264,34.8,74425.45,0.0,-0.87538,9e-05,12.80656]
[1776364319271,34.8,74415.27,0.0,-0.87634,9e-05,12.73548]
[1776364320278,34.8,74404.59,0.0,-0.87734,9e-05,12.66114]
[1776364321285,34.8,74402.19,0.0,-0.87757,9e-05,12.64452]
[1776364326323,34.8,74404.61,0.0,-0.87734,9e-05,12.66173]
[1776364328336,34.8,74411.24,0.0,-0.87671,9e-05,12.70793]
[1776364329343,34.8,74418.63,0.0,-0.87602,9e-05,12.75937]
[1776364330354,34.8,74417.93,0.0,-0.87608,9e-05,12.75433]
[1776364335386,34.8,74416.3,0.0,-0.87624,9e-05,12.74268]
[1776364340421,34.79,74421.43,0.0,-0.87576,9e-05,12.77805]
[1776364344449,34.79,74427.71,0.0,-0.87518,9e-05,12.82128]
[1776364349495,34.79,74424.27,0.0,-0.87551,9e-05,12.79641]
[1776364352506,34.79,74429.66,0.0,-0.87504,9e-05,12.82939]
[1776364357547,34.79,74433.18,0.0,-0.87472,0.0001,12.85291]
[1776364359558,34.79,74440.34,0.0,-0.87405,0.0001,12.9024]
[1776364363585,34.79,74434.73,0.0,-0.8746,0.0001,12.86208]
[1776364365599,34.78,74429.07,0.0,-0.87514,9e-05,12.82218]
[1776364370636,34.78,74424.29,0.0,-0.87561,9e-05,12.78801]
[1776364375669,34.78,74424.72,0.0,-0.87558,9e-05,12.79042]
[1776364380704,34.78,74422.8,0.0,-0.87576,9e-05,12.77643]
[1776364385739,34.78,74426.8,0.0,-0.87539,9e-05,12.80378]
[1776364390773,34.78,74428.25,0.0,-0.87527,9e-05,12.81318]
[1776364392788,34.78,74421.07,0.0,-0.87595,9e-05,12.76289]
[1776364397823,34.78,74417.65,0.0,-0.87628,9e-05,12.7388]
[1776364401861,34.78,74410.47,0.0,-0.87695,9e-05,12.68873]
[1776364403867,34.78,74421.27,0.0,-0.87594,9e-05,12.7639]
[1776364408902,34.78,74426.01,0.0,-0.8755,9e-05,12.79636]
[1776364413937,34.77,74427.09,0.0,-0.87544,9e-05,12.7991]
[1776364415951,34.77,74421.46,0.0,-0.87597,9e-05,12.75968]
[1776364420986,34.77,74425.19,0.0,-0.87562,9e-05,12.78543]
[1776364426037,34.77,74424.75,0.0,-0.87567,9e-05,12.78207]
[1776364431072,34.77,74424.86,0.0,-0.87566,9e-05,12.78267]
[1776364436107,34.77,74423.23,0.0,-0.87581,9e-05,12.77131]
[1776364441144,34.77,74424.92,0.0,-0.87565,9e-05,12.7831]
[1776364442203,34.77,74441.76,0.0,-0.87405,0.0001,12.90071]
[1776364444163,34.77,74460.61,0.0,-0.87224,0.0001,13.03307]
[1776364445170,34.77,74459.17,0.0,-0.87238,0.0001,13.02292]
[1776364450210,34.77,74467.44,0.0,-0.87158,0.0001,13.08062]
[1776364452227,34.77,74464.81,0.0,-0.87184,0.0001,13.06188]
[1776364454239,34.77,74462.41,0.0,-0.87208,0.0001,13.04482]
[1776364458277,34.77,74472.68,0.0,-0.87109,0.0001,13.11644]
[1776364459285,34.77,74490.22,0.0,-0.86938,0.0001,13.23978]
[1776364460292,34.77,74495.92,0.0,-0.86882,0.0001,13.27979]
[1776364465327,34.77,74500.01,0.0,-0.86843,0.0001,13.30783]
[1776364470363,34.77,74500.97,0.0,-0.86835,0.0001,13.31376]
[1776364475397,34.77,74500.26,0.0,-0.86846,0.0001,13.30388]
[1776364480444,34.76,74494.64,0.0,-0.86903,0.0001,13.26358]
[1776364485479,34.76,74487.48,0.0,-0.86974,0.0001,13.21205]
[1776364488500,34.76,74484.97,0.0,-0.87,0.0001,13.19337]
[1776364493536,34.76,74482.53,0.0,-0.87026,0.0001,13.17469]
[1776364495553,34.76,74488.19,0.0,-0.86972,0.0001,13.21351]
[1776364500584,34.75,74490.85,0.0,-0.86949,0.0001,13.23038]
[1776364505619,34.75,74492.13,0.0,-0.86939,0.0001,13.23755]
[1776364510655,34.74,74484.23,0.0,-0.87019,0.0001,13.18018]
[1776364512675,34.74,74475.56,0.0,-0.87104,0.0001,13.11877]
[1776364513677,34.74,74467.54,0.0,-0.87182,0.0001,13.06245]
[1776364514683,34.74,74465.14,0.0,-0.87206,0.0001,13.04509]
[1776364519719,34.74,74464.44,0.0,-0.87215,0.0001,13.03826]
[1776364524754,34.74,74468.47,0.0,-0.87177,0.0001,13.06588]
[1776364527775,34.74,74475.95,0.0,-0.87105,0.0001,13.11779]
[1776364532810,34.73,74479.18,0.0,-0.87079,0.0001,13.13509]
[1776364536838,34.73,74472.26,0.0,-0.87148,0.0001,13.08549]
[1776364541873,34.73,74470.68,0.0,-0.87165,0.0001,13.07323]
[1776364545901,34.73,74464.91,0.0,-0.87222,0.0001,13.03184]
[1776364550936,34.72,74464.99,0.0,-0.87223,0.0001,13.03127]
[1776364555970,34.72,74461.08,0.0,-0.87262,0.0001,13.00274]
[1776364558992,34.72,74470.44,0.0,-0.87172,0.0001,13.06771]
[1776364559998,34.72,74479.74,0.0,-0.87083,0.0001,13.1327]
[1776364562016,34.72,74485.91,0.0,-0.87024,0.0001,13.17528]
[1776364567053,34.72,74480.15,0.0,-0.87081,0.0001,13.13381]
[1776364572087,34.72,74484.76,0.0,-0.87037,0.0001,13.16569]
[1776364577125,34.71,74486.82,0.0,-0.87018,0.0001,13.17961]
[1776364582159,34.71,74488.9,0.0,-0.86998,0.0001,13.19372]
[1776364587195,34.71,74492.14,0.0,-0.86967,0.0001,13.21599]
[1776364590216,34.71,74497.98,0.0,-0.86911,0.0001,13.25672]
[1776364595250,34.71,74499.45,0.0,-0.86901,0.0001,13.26204]
[1776364600285,34.71,74495.38,0.0,-0.86942,0.0001,13.23238]
[1776364605319,34.71,74493.77,0.0,-0.86959,0.0001,13.2202]
[1776364608340,34.7,74502.51,0.0,-0.86874,0.0001,13.28126]
[1776364609348,34.7,74508.44,0.0,-0.86816,0.0001,13.32311]
[1776364610355,34.7,74510.24,0.0,-0.86798,0.0001,13.33576]
[1776364615393,34.7,74508.24,0.0,-0.86818,0.0001,13.32128]
[1776364619421,34.7,74504.19,0.0,-0.86859,0.0001,13.29232]
[1776364620430,34.7,74509.75,0.0,-0.86804,0.0001,13.33155]
[1776364621436,34.7,74509.97,0.0,-0.86802,0.0001,13.33305]
[1776364626472,34.7,74505.88,0.0,-0.86843,0.0001,13.30387]
[1776364628485,34.7,74506.38,0.0,-0.86838,0.0001,13.30713]
[1776364630499,34.7,74511.69,0.0,-0.86786,0.0001,13.34454]
[1776364635534,34.7,74518.74,0.0,-0.86717,0.0001,13.39392]
[1776364636550,34.7,74524.31,0.0,-0.86661,0.0001,13.43315]
[1776364638555,34.7,74526.55,0.0,-0.8664,0.0001,13.44859]
[1776364643590,34.7,74530.9,0.0,-0.86598,0.0001,13.4783]
[1776364648626,34.7,74528.31,0.0,-0.86625,0.0001,13.45889]
[1776364652653,34.69,74540.17,0.0,-0.86511,0.0001,13.53811]
[1776364653661,34.69,74542.29,0.0,-0.8649,0.0001,13.55286]
[1776364658699,34.69,74542.55,0.0,-0.8649,0.0001,13.55304]
[1776364663734,34.69,74541.33,0.0,-0.86504,0.0001,13.54349]
[1776364668771,34.69,74544.09,0.0,-0.86478,0.0001,13.56178]
[1776364673806,34.68,74544.57,0.0,-0.86474,0.0001,13.56407]
[1776364677834,34.68,74536.08,0.0,-0.86561,0.0001,13.50319]
[1776364682871,34.68,74535.4,0.0,-0.86568,0.0001,13.49788]
[1776364684882,34.68,74528.49,0.0,-0.86637,0.0001,13.4488]
[1776364689918,34.68,74526.1,0.0,-0.86662,0.0001,13.4316]
[1776364692939,34.68,74520.55,0.0,-0.86717,0.0001,13.39222]
[1776364697974,34.68,74518.41,0.0,-0.86738,0.0001,13.37712]
[1776364700998,34.68,74512.71,0.0,-0.86794,0.0001,13.33697]
[1776364704019,34.68,74506.64,0.0,-0.86854,0.0001,13.29434]
[1776364709054,34.68,74509.43,0.0,-0.86826,0.0001,13.31454]
[1776364714089,34.68,74503.58,0.0,-0.86886,0.0001,13.26957]
[1776364719125,34.69,74508.7,0.0,-0.86833,0.0001,13.30759]
[1776364724185,34.69,74509.71,0.0,-0.8682,0.0001,13.31643]
[1776364729193,34.69,74511.4,0.0,-0.86801,0.0001,13.32996]
[1776364731210,34.69,74520.79,0.0,-0.86708,0.0001,13.39682]
[1776364733222,34.69,74525.96,0.0,-0.86656,0.0001,13.43375]
[1776364738256,34.7,74527.67,0.0,-0.86638,0.0001,13.44652]
[1776364743292,34.7,74525.25,0.0,-0.86661,0.0001,13.43017]
[1776364749334,34.7,74523.72,0.0,-0.86675,0.0001,13.42035]
[1776364754369,34.7,74527.88,0.0,-0.86632,0.0001,13.45043]
[1776364756382,34.7,74541.72,0.0,-0.86493,0.0001,13.54883]
[1776364757389,34.7,74547.35,0.0,-0.86436,0.0001,13.58898]
[1776364762425,34.71,74545.96,0.0,-0.86448,0.0001,13.58042]
[1776364767460,34.71,74545.72,0.0,-0.86449,0.0001,13.57998]
[1776364772497,34.71,74546.03,0.0,-0.86447,0.0001,13.57928]
[1776364777531,34.71,74544.88,0.0,-0.86457,0.0001,13.57238]
[1776364782566,34.72,74560.77,0.0,-0.86295,0.0001,13.68632]
[1776364783572,34.72,74568.05,0.0,-0.8622,0.0001,13.73834]
[1776364784580,34.72,74574.37,0.0,-0.86155,0.0001,13.78373]
[1776364785595,34.72,74574.99,0.0,-0.86148,0.0001,13.78857]
[1776364786595,34.72,74566.84,0.0,-0.86231,0.0001,13.73088]
[1776364787602,34.72,74563.53,0.0,-0.86264,0.0001,13.70764]
[1776364790628,34.72,74557.93,0.0,-0.8632,0.0001,13.66879]
[1776364792642,34.72,74552.58,0.0,-0.86373,0.0001,13.63149]
[1776364797677,34.73,74549.5,0.0,-0.86401,0.0001,13.61145]
[1776364802717,34.73,74552.77,0.0,-0.86366,0.0001,13.63629]
[1776364804764,34.73,74558.79,0.0,-0.86304,0.0001,13.67955]
[1776364807748,34.73,74569.6,0.0,-0.86194,0.0001,13.75672]
[1776364808755,34.73,74575.75,0.0,-0.86131,0.0001,13.8003]
[1776364809762,34.73,74576.91,0.0,-0.8612,0.0001,13.80839]
[1776364810769,34.73,74567.73,0.0,-0.86213,0.0001,13.74306]
[1776364811775,34.73,74566.39,0.0,-0.86227,0.0001,13.73368]
[1776364813790,34.73,74560.11,0.0,-0.8629,0.0001,13.68944]
[1776364814796,34.73,74553.85,0.0,-0.86353,0.0001,13.64526]
[1776364815804,34.73,74554.09,0.0,-0.8635,0.0001,13.64722]
[1776364817818,34.73,74560.6,0.0,-0.86284,0.0001,13.69385]
[1776364822856,34.74,74557.88,0.0,-0.8631,0.0001,13.67551]
[1776364825874,34.74,74551.37,0.0,-0.86375,0.0001,13.63005]
[1776364830909,34.74,74553.5,0.0,-0.86351,0.0001,13.64644]
[1776364835944,34.74,74554.84,0.0,-0.86339,0.0001,13.65322]
[1776364841987,34.75,74556.19,0.0,-0.86323,0.0001,13.66412]
[1776364846028,34.75,74567.55,0.0,-0.86206,0.0001,13.74591]
[1776364849059,34.75,74573.61,0.0,-0.86144,0.0001,13.78955]
[1776364853233,34.75,74581.99,0.0,-0.86057,0.0001,13.84983]
[1776364854177,34.75,74588.9,0.0,-0.85986,0.0001,13.89893]
[1776364855172,34.75,74590.91,0.0,-0.85965,0.0001,13.91365]
[1776364856163,34.75,74589.9,0.0,-0.85975,0.0001,13.9067]
[1776364862206,34.75,74588.65,0.0,-0.85987,0.0001,13.89867]
[1776364867243,34.76,74584.63,0.0,-0.86026,0.0001,13.87104]
[1776364872279,34.76,74585.98,0.0,-0.86011,0.0001,13.8816]
[1776364877313,34.76,74588.09,0.0,-0.85988,0.0001,13.89732]
[1776364881341,34.76,74579.53,0.0,-0.86075,0.0001,13.8373]
[1776364883355,34.76,74578.19,0.0,-0.86088,0.0001,13.82836]
[1776364888389,34.76,74581.44,0.0,-0.86054,0.0001,13.85194]
[1776364893425,34.77,74587.28,0.0,-0.85995,0.0001,13.89087]
[1776364894433,34.77,74596.82,0.0,-0.85897,0.0001,13.95866]
[1776364895438,34.77,74598.27,0.0,-0.85881,0.0001,13.96921]
[1776364897460,34.77,74603.35,0.0,-0.85829,0.0001,14.00541]
[1776364902487,34.77,74600.66,0.0,-0.85856,0.0001,13.98671]
[1776364906517,34.77,74606.47,0.0,-0.85795,0.0001,14.02838]
[1776364911554,34.77,74608.37,0.0,-0.85775,0.0001,14.04214]
[1776364914577,34.77,74613.77,0.0,-0.85719,0.0001,14.08075]
[1776364917596,34.77,74605.84,0.0,-0.85801,0.0001,14.02436]
[1776364919611,34.77,74602.29,0.0,-0.85838,0.0001,13.99925]
[1776364922636,34.77,74608.05,0.0,-0.85777,0.0001,14.04076]
[1776364923684,34.77,74611.79,0.0,-0.85738,0.0001,14.06746]
[1776364926662,34.77,74604.5,0.0,-0.85814,0.0001,14.01569]
[1776364927668,34.77,74602.08,0.0,-0.85839,0.0001,13.9987]
[1776364931696,34.77,74607.96,0.0,-0.85777,0.0001,14.04097]
[1776364936732,34.77,74604.6,0.0,-0.85811,0.0001,14.01782]
[1776364941769,34.78,74604.06,0.0,-0.85815,0.0001,14.01481]
[1776364945795,34.78,74601.3,0.0,-0.85842,0.0001,13.99599]
[1776364950831,34.78,74601.73,0.0,-0.85836,0.0001,14.00016]
[1776364955865,34.78,74598.91,0.0,-0.85867,0.0001,13.97741]
[1776364960903,34.79,74594.82,0.0,-0.85907,0.0001,13.94967]
[1776364965937,34.79,74586.25,0.0,-0.85993,0.0001,13.89]
[1776364967953,34.79,74582.86,0.0,-0.86027,0.0001,13.86637]
[1776364972989,34.79,74586.11,0.0,-0.85995,0.0001,13.88894]
[1776364975002,34.79,74588.2,0.0,-0.85974,0.0001,13.90334]
[1776364980039,34.79,74587.4,0.0,-0.8598,0.0001,13.89906]
[1776364985074,34.79,74583.45,0.0,-0.8602,0.0001,13.87151]
[1776364988095,34.79,74577.24,0.0,-0.86083,0.0001,13.82769]
[1776364993130,34.79,74579.47,0.0,-0.8606,0.0001,13.84388]
[1776364997161,34.79,74568.56,0.0,-0.86171,0.0001,13.76675]
[1776364999175,34.79,74565.61,0.0,-0.862,0.0001,13.74616]
[1776365003206,34.8,74572.96,0.0,-0.86124,0.0001,13.79896]
[1776365004213,34.8,74574.32,0.0,-0.8611,0.0001,13.80869]
[1776365009247,34.8,74570.34,0.0,-0.86149,0.0001,13.78168]
[1776365011263,34.8,74565.14,0.0,-0.86205,0.0001,13.74095]
[1776365016297,34.8,74564.02,0.0,-0.86215,0.0001,13.73386]
[1776365021332,34.8,74562.04,0.0,-0.86234,0.0001,13.72075]
[1776365026367,34.8,74560.36,0.0,-0.86249,0.0001,13.70979]
[1776365031402,34.81,74560.33,0.0,-0.86248,0.0001,13.71047]
[1776365036442,34.81,74561.28,0.0,-0.86238,0.0001,13.718]
[1776365042481,34.81,74562.19,0.0,-0.86227,0.0001,13.72533]
[1776365047518,34.81,74566.85,0.0,-0.86179,0.0001,13.75898]
[1776365048524,34.81,74572.37,0.0,-0.86122,0.0001,13.79817]
[1776365049531,34.81,74578.56,0.0,-0.86059,0.0001,13.84208]
[1776365051545,34.81,74581.96,0.0,-0.86024,0.0001,13.86662]
[1776365056630,34.81,74585.64,0.0,-0.85985,0.0001,13.89368]
[1776365062622,34.82,74589.9,0.0,-0.8594,0.0001,13.92483]
[1776365066700,34.82,74601.75,0.0,-0.85817,0.0001,14.00929]
[1776365072692,34.82,74603.04,0.0,-0.85807,0.0001,14.01434]
[1776365077727,34.82,74602.7,0.0,-0.8581,0.0001,14.01212]
[1776365083769,34.82,74602.96,0.0,-0.85807,0.0001,14.01425]
[1776365088805,34.82,74602.16,0.0,-0.85815,0.0001,14.00884]
[1776365093839,34.82,74602.26,0.0,-0.85813,0.0001,14.00989]
[1776365098874,34.82,74601.77,0.0,-0.85818,0.0001,14.00676]
[1776365103935,34.82,74601.62,0.0,-0.85819,0.0001,14.00608]
[1776365105923,34.82,74609.66,0.0,-0.85735,0.0001,14.06335]
[1776365106930,34.82,74618.17,0.0,-0.85647,0.0001,14.12392]
[1776365107937,34.82,74628.9,0.0,-0.85535,0.0001,14.20018]
[1776365108944,34.82,74639.62,0.0,-0.85422,0.00011,14.27631]
[1776365109955,34.82,74641.35,0.0,-0.85405,0.00011,14.28845]
[1776365113982,34.82,74634.73,0.0,-0.85475,0.00011,14.24059]
[1776365119019,34.82,74640.86,0.0,-0.85413,0.00011,14.28298]
[1776365124052,34.81,74637.72,0.0,-0.85448,0.00011,14.2592]
[1776365128082,34.81,74631.79,0.0,-0.85512,0.0001,14.21594]
[1776365129088,34.81,74625.86,0.0,-0.85574,0.0001,14.17353]
[1776365134191,34.81,74623.97,0.0,-0.85598,0.0001,14.15512]
[1776365138150,34.81,74633.73,0.0,-0.85497,0.0001,14.22386]
[1776365140165,34.81,74644.48,0.0,-0.85385,0.00011,14.29989]
[1776365141177,34.81,74650.67,0.0,-0.8532,0.00011,14.344]
[1776365142215,34.81,74670.24,0.0,-0.85112,0.00011,14.4832]
[1776365143192,34.8,74677.34,0.0,-0.85037,0.00011,14.53335]
[1776365147215,34.8,74682.42,0.0,-0.84983,0.00011,14.56904]
[1776365152250,34.8,74691.32,0.0,-0.84889,0.00011,14.63183]
[1776365157285,34.8,74689.16,0.0,-0.84913,0.00011,14.61555]
[1776365161313,34.8,74695.84,0.0,-0.84843,0.00011,14.66196]
[1776365163328,34.8,74702.26,0.0,-0.84775,0.00011,14.70743]
[1776365168363,34.79,74703.57,0.0,-0.84761,0.00011,14.71627]
[1776365173399,34.79,74702.84,0.0,-0.8477,0.00011,14.71041]
[1776365177427,34.79,74706.3,0.0,-0.84734,0.00011,14.73454]
[1776365182468,34.79,74718.86,0.0,-0.84598,0.00011,14.82328]
[1776365183511,34.79,74735.53,0.0,-0.84416,0.00011,14.94238]
[1776365184580,34.79,74753.24,0.0,-0.84221,0.00011,15.06891]
[1776365185491,34.79,74753.24,0.0,-0.84221,0.00011,15.06877]
[1776365189520,34.79,74743.76,0.0,-0.84328,0.00011,14.99983]
[1776365190527,34.79,74743.62,0.0,-0.8433,0.00011,14.99855]
[1776365194557,34.78,74751.01,0.0,-0.84253,0.00011,15.04614]
[1776365196570,34.78,74771.34,0.0,-0.84028,0.00011,15.1909]
[1776365200599,34.78,74756.42,0.0,-0.84196,0.00011,15.08296]
[1776365201605,34.78,74749.54,0.0,-0.84272,0.00011,15.03359]
[1776365206646,34.78,74750.61,0.0,-0.84261,0.00011,15.04072]
[1776365211689,34.78,74747.45,0.0,-0.84298,0.00011,15.01716]
[1776365216723,34.77,74745.3,0.0,-0.84324,0.00011,15.00036]
[1776365221761,34.77,74744.19,0.0,-0.84338,0.00011,14.99112]
[1776365223786,34.77,74753.95,0.0,-0.84231,0.00011,15.06063]
[1776365224910,34.77,74765.34,0.0,-0.84105,0.00011,15.14196]
[1776365226852,34.77,74793.39,0.0,-0.8379,0.00011,15.34288]
[1776365228918,34.77,74798.63,0.0,-0.83731,0.00011,15.38016]
[1776365230855,34.77,74797.84,0.0,-0.83741,0.00011,15.37399]
[1776365233878,34.76,74792.3,0.0,-0.83805,0.00011,15.3335]
[1776365238915,34.76,74790.84,0.0,-0.83823,0.00011,15.32203]
[1776365240926,34.76,74788.72,0.0,-0.83848,0.00011,15.30635]
[1776365245069,34.76,74795.67,0.0,-0.83771,0.00011,15.35519]
[1776365246970,34.76,74794.89,0.0,-0.8378,0.00011,15.34901]
[1776365250996,34.75,74787.51,0.0,-0.83866,0.00011,15.29495]
[1776365255139,34.75,74794.05,0.0,-0.83797,0.00011,15.33662]
[1776365261067,34.75,74793.55,0.0,-0.83805,0.00011,15.33124]
[1776365262074,34.75,74787.47,0.0,-0.83874,0.00011,15.28737]
[1776365263081,34.75,74781.24,0.0,-0.83945,0.00011,15.24248]
[1776365264090,34.75,74780.9,0.0,-0.83949,0.00011,15.23987]
[1776365269126,34.75,74782.47,0.0,-0.83933,0.00011,15.25029]
[1776365274184,34.74,74779.49,0.0,-0.83968,0.00011,15.22803]
[1776365276181,34.74,74773.54,0.0,-0.84035,0.00011,15.18507]
[1776365281217,34.74,74778.08,0.0,-0.83985,0.00011,15.21703]
[1776365286257,34.74,74782.71,0.0,-0.83934,0.00011,15.24953]
[1776365287268,34.74,74793.21,0.0,-0.83816,0.00011,15.32465]
[1776365288273,34.74,74806.84,0.0,-0.83662,0.00011,15.42227]
[1776365289280,34.74,74807.06,0.0,-0.8366,0.00011,15.42363]
[1776365294317,34.74,74802.86,0.0,-0.83709,0.00011,15.39245]
[1776365297335,34.73,74794.92,0.0,-0.838,0.00011,15.33482]
[1776365302371,34.73,74792.08,0.0,-0.83834,0.00011,15.31302]
[1776365305508,34.73,74785.33,0.0,-0.83912,0.00011,15.26381]
[1776365308413,34.73,74777.06,0.0,-0.84006,0.00011,15.20389]
[1776365310428,34.73,74762.95,0.0,-0.84164,0.00011,15.1025]
[1776365311435,34.73,74761.34,0.0,-0.84185,0.00011,15.08679]
[1776365316469,34.73,74762.47,0.0,-0.84173,0.00011,15.09427]
[1776365321504,34.73,74766.15,0.0,-0.84132,0.00011,15.1207]
[1776365326539,34.73,74765.68,0.0,-0.84137,0.00011,15.11765]
[1776365331576,34.73,74766.46,0.0,-0.84129,0.00011,15.12258]
[1776365336611,34.72,74770.43,0.0,-0.84086,0.00011,15.15031]
[1776365341646,34.72,74764.65,0.0,-0.84152,0.00011,15.10796]
[1776365342654,34.72,74764.89,0.0,-0.8415,0.00011,15.10944]
[1776365345822,34.72,74727.5,0.0,-0.84564,0.00011,14.84068]
[1776365346682,34.72,74727.5,0.0,-0.84564,0.00011,14.84057]
[1776365347692,34.72,74720.7,0.0,-0.84639,0.00011,14.79175]
[1776365348696,34.72,74729.31,0.0,-0.84545,0.00011,14.85329]
[1776365349703,34.72,74736.71,0.0,-0.84464,0.00011,14.90631]
[1776365353731,34.72,74719.62,0.0,-0.84652,0.00011,14.78343]
[1776365357759,34.72,74714.13,0.0,-0.84711,0.00011,14.74428]
[1776365362796,34.72,74715.22,0.0,-0.84698,0.00011,14.75303]
[1776365367830,34.72,74709.41,0.0,-0.8476,0.00011,14.7123]
[1776365372864,34.72,74706.33,0.0,-0.84796,0.00011,14.68636]
[1776365376030,34.72,74714.03,0.0,-0.84712,0.00011,14.74166]
[1776365381930,34.72,74721.39,0.0,-0.84632,0.00011,14.79451]
[1776365386101,34.72,74715.99,0.0,-0.8469,0.00011,14.75598]
[1776365388979,34.72,74710.75,0.0,-0.84747,0.00011,14.71866]
[1776365390993,34.72,74717.05,0.0,-0.84679,0.00011,14.76364]
[1776365392000,34.72,74719.69,0.0,-0.8465,0.00011,14.78243]
[1776365396175,34.72,74707.63,0.0,-0.84782,0.00011,14.69588]
[1776365398041,34.72,74707.7,0.0,-0.84781,0.00011,14.6962]
[1776365403079,34.72,74699.41,0.0,-0.84872,0.00011,14.63636]
[1776365404088,34.72,74698.14,0.0,-0.84886,0.00011,14.62724]
[1776365409123,34.72,74702.55,0.0,-0.84838,0.00011,14.65878]
[1776365411135,34.72,74696.47,0.0,-0.84904,0.00011,14.61524]
[1776365416171,34.72,74696.31,0.0,-0.84905,0.00011,14.61431]
[1776365421206,34.72,74698.14,0.0,-0.84885,0.00011,14.62765]
[1776365424241,34.72,74712.05,0.0,-0.84735,0.00011,14.7269]
[1776365425245,34.72,74715.37,0.0,-0.84699,0.00011,14.75036]
[1776365430278,34.72,74714.99,0.0,-0.84706,0.00011,14.74599]
[1776365433301,34.72,74715.79,0.0,-0.84702,0.00011,14.74645]
[1776365437327,34.71,74709.61,0.0,-0.84772,0.00011,14.70072]
[1776365438334,34.71,74701.32,0.0,-0.84862,0.00011,14.64102]
[1776365439341,34.71,74699.58,0.0,-0.84881,0.00011,14.62832]
[1776365444376,34.71,74710.77,0.0,-0.84762,0.00011,14.70726]
[1776365445386,34.71,74713.17,0.0,-0.84736,0.00011,14.72415]
[1776365449416,34.7,74717.99,0.0,-0.84686,0.00011,14.75729]
[1776365451429,34.7,74732.18,0.0,-0.84531,0.00011,14.85842]
[1776365452436,34.7,74735.33,0.0,-0.84497,0.00011,14.88073]
[1776365456468,34.7,74745.06,0.0,-0.84392,0.00011,14.94928]
[1776365457470,34.7,74750.48,0.0,-0.84333,0.00011,14.98777]
[1776365459485,34.7,74761.65,0.0,-0.84209,0.00011,15.0675]
[1776365460491,34.7,74761.36,0.0,-0.84213,0.00011,15.06514]
[1776365465533,34.69,74772.44,0.0,-0.84091,0.00011,15.14333]
[1776365466741,34.69,74775.29,0.0,-0.8406,0.00011,15.16343]
[1776365470570,34.69,74782.08,0.0,-0.83985,0.00011,15.21153]
[1776365475607,34.69,74795.07,0.0,-0.83841,0.00011,15.30341]
[1776365476813,34.69,74795.9,0.0,-0.83832,0.00011,15.30895]
[1776365479634,34.69,74789.67,0.0,-0.83903,0.00011,15.26381]
[1776365481648,34.69,74784.24,0.0,-0.83965,0.00011,15.22464]
[1776365486886,34.69,74784.29,0.0,-0.83965,0.00011,15.22445]
[1776365492725,34.69,74781.29,0.0,-0.84003,0.00011,15.19843]
[1776365493734,34.69,74774.63,0.0,-0.84077,0.00011,15.15064]
[1776365498769,34.69,74776.35,0.0,-0.84058,0.00011,15.16315]
[1776365503804,34.69,74778.22,0.0,-0.84037,0.00011,15.17662]
[1776365508839,34.69,74775.64,0.0,-0.84065,0.00011,15.15822]
[1776365510855,34.69,74791.25,0.0,-0.8389,0.00011,15.26993]
[1776365511861,34.68,74797.27,0.0,-0.83823,0.00011,15.31292]
[1776365512894,34.68,74806.63,0.0,-0.83717,0.00011,15.37993]
[1776365513889,34.68,74824.01,0.0,-0.83519,0.00011,15.50453]
[1776365514891,34.68,74832.88,0.0,-0.83418,0.00011,15.56795]
[1776365517103,34.68,74839.38,0.0,-0.83344,0.00012,15.61403]
[1776365521938,34.68,74833.92,0.0,-0.83408,0.00011,15.57401]
[1776365523962,34.68,74828.02,0.0,-0.83477,0.00011,15.53124]
[1776365527188,34.68,74834.8,0.0,-0.834,0.00011,15.57922]
[1776365533018,34.68,74836.16,0.0,-0.83386,0.00012,15.58802]
[1776365538053,34.67,74839.37,0.0,-0.8335,0.00012,15.61039]
[1776365543089,34.67,74851.94,0.0,-0.83206,0.00012,15.69985]
[1776365544095,34.67,74857.2,0.0,-0.83146,0.00012,15.73737]
[1776365549131,34.67,74851.83,0.0,-0.8321,0.00012,15.69773]
[1776365554165,34.67,74853.46,0.0,-0.83196,0.00012,15.70422]
[1776365557398,34.67,74861.02,0.0,-0.83109,0.00012,15.75794]
[1776365561218,34.66,74875.92,0.0,-0.82937,0.00012,15.86417]
[1776365562225,34.66,74886.27,0.0,-0.82816,0.00012,15.9382]
[1776365563232,34.66,74887.67,0.0,-0.828,0.00012,15.94791]
[1776365565246,34.66,74896.17,0.0,-0.82699,0.00012,16.00896]
[1776365570283,34.66,74910.77,0.0,-0.82528,0.00012,16.11307]
[1776365571289,34.66,74916.67,0.0,-0.82458,0.00012,16.15522]
[1776365573307,34.66,74918.12,0.0,-0.82441,0.00012,16.16525]
[1776365576324,34.66,74926.48,0.0,-0.82345,0.00012,16.22314]
[1776365577551,34.65,74942.68,0.0,-0.82151,0.00012,16.33891]
[1776365579346,34.65,74951.09,0.0,-0.82051,0.00012,16.39805]
[1776365580356,34.65,74956.29,0.0,-0.81989,0.00012,16.43498]
[1776365581361,34.65,74961.71,0.0,-0.81923,0.00012,16.47361]
[1776365582388,34.65,74964.18,0.0,-0.81894,0.00012,16.4911]
[1776365583392,34.65,75023.75,0.0,-0.81162,0.00012,16.91582]
[1776365584423,34.65,75047.58,0.0,-0.80866,0.00013,17.08421]
[1776365585467,34.65,75073.29,0.0,-0.80542,0.00013,17.26634]
[1776365586428,34.65,75096.79,0.0,-0.80243,0.00013,17.43198]
[1776365587654,34.63,75112.52,0.0,-0.8005,0.00013,17.53802]
[1776365590461,34.62,75101.79,0.0,-0.80196,0.00013,17.45828]
[1776365592471,34.62,75102.47,0.0,-0.80188,0.00013,17.46246]
[1776365594500,34.62,75091.37,0.0,-0.80332,0.00013,17.38335]
[1776365595492,34.62,75084.76,0.0,-0.80417,0.00013,17.33591]
[1776365597523,34.62,75067.68,0.0,-0.80635,0.00013,17.2147]
[1776365598520,34.62,75053.23,0.0,-0.80817,0.00013,17.11201]
[1776365599526,34.61,75042.43,0.0,-0.80957,0.00013,17.03285]
[1776365602746,34.61,75046.08,0.0,-0.80912,0.00013,17.05838]
[1776365605768,34.6,75041.47,0.0,-0.80974,0.00013,17.02345]
[1776365606775,34.6,75035.92,0.0,-0.81044,0.00012,16.98383]
[1776365609796,34.6,75030.45,0.0,-0.81114,0.00012,16.94367]
[1776365612822,34.6,75025.27,0.0,-0.81182,0.00012,16.90253]
[1776365613827,34.6,75006.71,0.0,-0.8141,0.00012,16.77176]
[1776365614834,34.61,74999.18,0.0,-0.81501,0.00012,16.71868]
[1776365615843,34.61,74991.36,0.0,-0.81597,0.00012,16.66295]
[1776365620876,34.6,74986.89,0.0,-0.81655,0.00012,16.62966]
[1776365622890,34.6,74980.63,0.0,-0.81731,0.00012,16.5849]
[1776365627925,34.6,74982.29,0.0,-0.81712,0.00012,16.59632]
[1776365632965,34.6,74979.69,0.0,-0.81744,0.00012,16.57729]
[1776365634978,34.6,74973.44,0.0,-0.81821,0.00012,16.53248]
[1776365640017,34.6,74964.96,0.0,-0.81924,0.00012,16.47175]
[1776365643032,34.6,74976.77,0.0,-0.8178,0.00012,16.55638]
[1776365644038,34.6,74985.72,0.0,-0.8167,0.00012,16.62049]
[1776365646051,34.6,74971.78,0.0,-0.8184,0.00012,16.52091]
[1776365650093,34.6,74960.19,0.0,-0.8198,0.00012,16.43848]
[1776365652098,34.6,74953.35,0.0,-0.82063,0.00012,16.38975]
[1776365654113,34.6,74959.5,0.0,-0.81988,0.00012,16.4339]
[1776365656129,34.6,74965.59,0.0,-0.81914,0.00012,16.47765]
[1776365658240,34.6,74959.69,0.0,-0.81985,0.00012,16.43545]
[1776365663177,34.6,74958.16,0.0,-0.82003,0.00012,16.42493]
[1776365667205,34.61,74952.67,0.0,-0.82069,0.00012,16.38609]
[1776365672239,34.61,74951.76,0.0,-0.82082,0.00012,16.37597]
[1776365677274,34.61,74948.36,0.0,-0.82123,0.00012,16.35162]
[1776365682310,34.61,74944.88,0.0,-0.82166,0.00012,16.32622]
[1776365687344,34.6,74945.44,0.0,-0.8216,0.00012,16.32984]
[1776365692382,34.6,74944.75,0.0,-0.82169,0.00012,16.32446]
[1776365695413,34.6,74938.13,0.0,-0.82249,0.00012,16.27686]
[1776365697427,34.6,74925.93,0.0,-0.82395,0.00012,16.18932]
[1776365698522,34.6,74924.95,0.0,-0.82407,0.00012,16.18218]
[1776365701456,34.6,74934.18,0.0,-0.82297,0.00012,16.24827]
[1776365702463,34.6,74940.28,0.0,-0.82223,0.00012,16.29204]
[1776365703469,34.6,74943.02,0.0,-0.82191,0.00012,16.31143]
[1776365705488,34.6,74948.07,0.0,-0.8213,0.00012,16.34741]
[1776365710523,34.6,74961.5,0.0,-0.81969,0.00012,16.44274]
[1776365711537,34.6,74964.73,0.0,-0.8193,0.00012,16.46589]
[1776365716571,34.6,74967.86,0.0,-0.81892,0.00012,16.48837]
[1776365718586,34.6,74977.16,0.0,-0.81779,0.00012,16.55477]
[1776365723621,34.6,74980.85,0.0,-0.81735,0.00012,16.58062]
[1776365728655,34.6,74976.08,0.0,-0.81794,0.00012,16.54614]
[1776365730670,34.6,74970.22,0.0,-0.81865,0.00012,16.50412]
[1776365735706,34.6,74965.83,0.0,-0.81922,0.00012,16.46839]
[1776365740739,34.59,74963.47,0.0,-0.81953,0.00012,16.45056]
[1776365745775,34.59,74963.54,0.0,-0.81952,0.00012,16.45068]
[1776365748798,34.59,74968.91,0.0,-0.81888,0.00012,16.48882]
[1776365753831,34.59,74964.83,0.0,-0.81938,0.00012,16.45899]
[1776365758866,34.59,74963.19,0.0,-0.81959,0.00012,16.44668]
[1776365762891,34.59,74954.52,0.0,-0.82065,0.00012,16.38411]
[1776365764908,34.59,74962.46,0.0,-0.81969,0.00012,16.44093]
[1776365765915,34.59,74968.83,0.0,-0.81892,0.00012,16.48655]
[1776365768936,34.59,74976.16,0.0,-0.81802,0.00012,16.53897]
[1776365769943,34.59,74976.95,0.0,-0.81793,0.00012,16.5445]
[1776365770950,34.59,74970.76,0.0,-0.81868,0.00012,16.50019]
[1776365773975,34.59,74961.68,0.0,-0.81979,0.00012,16.435]
[1776365779009,34.59,74962.15,0.0,-0.81973,0.00012,16.43839]
[1776365784048,34.59,74963.38,0.0,-0.81958,0.00012,16.44752]
[1776365789083,34.59,74962.47,0.0,-0.81968,0.00012,16.44141]
[1776365794118,34.59,74968.38,0.0,-0.81899,0.00012,16.47982]
[1776365795126,34.59,74971.16,0.0,-0.81866,0.00012,16.49965]
[1776365800159,34.59,74967.1,0.0,-0.81915,0.00012,16.47051]
[1776365806204,34.59,74966.78,0.0,-0.81919,0.00012,16.46835]
[1776365811254,34.59,74968.26,0.0,-0.81901,0.00012,16.47907]
[1776365813262,34.59,74983.75,0.0,-0.81712,0.00012,16.58978]
[1776365817288,34.59,74973.67,0.0,-0.81836,0.00012,16.51719]
[1776365819392,34.59,74967.46,0.0,-0.81911,0.00012,16.47271]
[1776365825345,34.59,74968.67,0.0,-0.81897,0.00012,16.48146]
[1776365830380,34.59,74969.03,0.0,-0.81892,0.00012,16.48405]
[1776365835420,34.59,74971.94,0.0,-0.81857,0.00012,16.50493]
[1776365836427,34.59,74978.53,0.0,-0.81776,0.00012,16.55207]
[1776365837434,34.59,74982.75,0.0,-0.81725,0.00012,16.58217]
[1776365842470,34.59,74982.28,0.0,-0.81731,0.00012,16.57836]
[1776365847506,34.59,74978.73,0.0,-0.81776,0.00012,16.55252]
[1776365850532,34.59,74971.58,0.0,-0.81863,0.00012,16.50132]
[1776365851541,34.59,74966.1,0.0,-0.81933,0.00012,16.45792]
[1776365853556,34.59,74960.51,0.0,-0.82001,0.00012,16.41794]
[1776365855570,34.59,74969.52,0.0,-0.81891,0.00012,16.48271]
[1776365856578,34.59,74974.98,0.0,-0.81824,0.00012,16.5218]
[1776365859600,34.59,74976.26,0.0,-0.81809,0.00012,16.53079]
[1776365864635,34.59,74975.9,0.0,-0.81814,0.00012,16.52806]
[1776365869670,34.59,74981.3,0.0,-0.81748,0.00012,16.5667]
[1776365874708,34.59,74981.58,0.0,-0.81744,0.00012,16.56857]
[1776365876719,34.59,74976.52,0.0,-0.81807,0.00012,16.53216]
[1776365881754,34.59,74978.27,0.0,-0.81786,0.00012,16.54432]
[1776365884776,34.58,74985.22,0.0,-0.81701,0.00012,16.59367]
[1776365889892,34.58,74986.03,0.0,-0.81692,0.00012,16.59896]
[1776365892831,34.58,74993.31,0.0,-0.81604,0.00012,16.65031]
[1776365894846,34.58,74987.87,0.0,-0.81672,0.00012,16.61102]
[1776365899962,34.58,74988.97,0.0,-0.81659,0.00012,16.61825]
[1776365902901,34.58,74991.11,0.0,-0.81634,0.00012,16.63294]
[1776365907938,34.57,74989.95,0.0,-0.8165,0.00012,16.62354]
[1776365912976,34.57,74992.45,0.0,-0.81625,0.00012,16.63617]
[1776365913982,34.57,74997.69,0.0,-0.81561,0.00012,16.67341]
[1776365915997,34.57,74998.25,0.0,-0.81555,0.00012,16.67686]
[1776365920025,34.57,75010.46,0.0,-0.81406,0.00012,16.7633]
[1776365921032,34.57,75014.74,0.0,-0.81353,0.00012,16.79384]
[1776365922049,34.57,75017.48,0.0,-0.81319,0.00012,16.81328]
[1776365923050,34.57,75041.68,0.0,-0.81017,0.00013,16.98578]
[1776365924075,34.57,75049.36,0.0,-0.80921,0.00013,17.04043]
[1776365925086,34.57,75064.36,0.0,-0.80732,0.00013,17.14681]
[1776365926086,34.57,75075.11,0.0,-0.80597,0.00013,17.22262]
[1776365928100,34.57,75063.6,0.0,-0.80743,0.00013,17.1406]
[1776365932127,34.56,75057.69,0.0,-0.80819,0.00013,17.09833]
[1776365938180,34.56,75052.02,0.0,-0.8089,0.00013,17.05783]
[1776365943212,34.56,75056.69,0.0,-0.80832,0.00013,17.0908]
[1776365948248,34.56,75065.01,0.0,-0.80727,0.00013,17.14968]
[1776365949255,34.56,75072.34,0.0,-0.80635,0.00013,17.20167]
[1776365952343,34.56,75078.44,0.0,-0.80558,0.00013,17.24474]
[1776365954290,34.56,75083.6,0.0,-0.80492,0.00013,17.28109]
[1776365956310,34.56,75094.75,0.0,-0.8035,0.00013,17.36007]
[1776365957310,34.56,75112.81,0.0,-0.80118,0.00013,17.48767]
[1776365958318,34.55,75119.92,0.0,-0.80032,0.00013,17.53503]
[1776365960333,34.55,75108.19,0.0,-0.80184,0.00013,17.45183]
[1776365963353,34.55,75100.05,0.0,-0.80289,0.00013,17.39375]
[1776365968391,34.55,75103.96,0.0,-0.8024,0.00013,17.42096]
[1776365970404,34.55,75109.18,0.0,-0.80174,0.00013,17.4576]
[1776365975446,34.55,75105.79,0.0,-0.80221,0.00013,17.42902]
[1776365976452,34.55,75099.35,0.0,-0.80304,0.00013,17.38338]
[1776365977463,34.55,75088.2,0.0,-0.80447,0.00013,17.30447]
[1776365979476,34.55,75079.65,0.0,-0.80555,0.00013,17.24394]
[1776365984509,34.55,75073.85,0.0,-0.80629,0.00013,17.20262]
[1776365989543,34.55,75073.51,0.0,-0.80633,0.00013,17.20024]
[1776365994578,34.55,75071.7,0.0,-0.80656,0.00013,17.18736]
[1776365999615,34.55,75066.5,0.0,-0.80722,0.00013,17.15041]
[1776366001652,34.55,75074.6,0.0,-0.8062,0.00013,17.20794]
[1776366002652,34.55,75109.43,0.0,-0.80175,0.00013,17.45469]
[1776366003653,34.55,75123.37,0.0,-0.79995,0.00013,17.55299]
[1776366005700,34.55,75115.92,0.0,-0.80091,0.00013,17.50031]
[1776366006679,34.55,75105.07,0.0,-0.80231,0.00013,17.42364]
[1776366007685,34.55,75096.59,0.0,-0.8034,0.00013,17.36346]
[1776366008692,34.55,75086.09,0.0,-0.80474,0.00013,17.28906]
[1776366009699,34.55,75083.2,0.0,-0.80511,0.00013,17.26863]
[1776366011712,34.55,75073.21,0.0,-0.80638,0.00013,17.1978]
[1776366013805,34.55,75055.84,0.0,-0.80857,0.00013,17.07437]
[1776366015740,34.55,75075.32,0.0,-0.80611,0.00013,17.21289]
[1776366016765,34.55,75077.54,0.0,-0.80583,0.00013,17.22863]
[1776366017762,34.55,75062.23,0.0,-0.80777,0.00013,17.11986]
[1776366018770,34.55,75062.58,0.0,-0.80772,0.00013,17.12244]
[1776366020784,34.55,75076.88,0.0,-0.80591,0.00013,17.22416]
[1776366021793,34.55,75079.12,0.0,-0.80562,0.00013,17.24001]
[1776366026826,34.55,75072.95,0.0,-0.80641,0.00013,17.19595]
[1776366028841,34.55,75064.82,0.0,-0.80744,0.00013,17.13799]
[1776366030859,34.55,75071.49,0.0,-0.8066,0.00013,17.18516]
[1776366031861,34.55,75073.22,0.0,-0.80642,0.00013,17.19296]
[1776366032868,34.54,75078.37,0.0,-0.80577,0.00013,17.22931]
[1776366037904,34.54,75076.02,0.0,-0.80609,0.00013,17.21175]
[1776366039917,34.54,75082.41,0.0,-0.80528,0.00013,17.2568]
[1776366044954,34.54,75082.95,0.0,-0.80523,0.00013,17.25986]
[1776366047973,34.54,75072.12,0.0,-0.80661,0.00013,17.18269]
[1776366053008,34.54,75055.16,0.0,-0.80876,0.00013,17.06191]
[1776366056029,34.54,75050.12,0.0,-0.80939,0.00013,17.02614]
[1776366058044,34.54,75043.93,0.0,-0.81017,0.00013,16.98186]
[1776366059053,34.54,75038.59,0.0,-0.81084,0.00013,16.94378]
[1776366064086,34.54,75035.78,0.0,-0.81119,0.00013,16.92353]
[1776366067106,34.54,75044.57,0.0,-0.81009,0.00013,16.98616]
[1776366068114,34.54,75064.78,0.0,-0.80754,0.00013,17.13021]
[1776366070131,34.54,75070.49,0.0,-0.80682,0.00013,17.17076]
[1776366075162,34.54,75072.48,0.0,-0.80657,0.00013,17.18479]
[1776366078183,34.54,75064.99,0.0,-0.80752,0.00013,17.13153]
[1776366082213,34.54,75057.74,0.0,-0.80844,0.00013,17.07983]
[1776366083219,34.54,75049.87,0.0,-0.80943,0.00013,17.02387]
[1776366088253,34.54,75054.99,0.0,-0.80878,0.00013,17.0604]
[1776366089264,34.54,75048.85,0.0,-0.80956,0.00013,17.01671]
[1776366094295,34.54,75049.12,0.0,-0.80955,0.00013,17.01467]
[1776366099329,34.54,75049.18,0.0,-0.80955,0.00013,17.01464]
[1776366102350,34.54,75037.5,0.0,-0.81102,0.00013,16.9311]
[1776366104497,34.54,75031.18,0.0,-0.81182,0.00012,16.88573]
[1776366107394,34.54,75023.68,0.0,-0.81275,0.00012,16.83206]
[1776366108395,34.54,75015.07,0.0,-0.81382,0.00012,16.77059]
[1776366113432,34.54,75011.93,0.0,-0.81421,0.00012,16.74834]
[1776366114568,34.54,75023.26,0.0,-0.8128,0.00012,16.8293]
[1776366116450,34.54,75030.61,0.0,-0.81189,0.00012,16.88166]
[1776366118463,34.54,75039.58,0.0,-0.81077,0.00013,16.94563]
[1776366119469,34.54,75044.73,0.0,-0.81012,0.00013,16.98227]
[1776366122502,34.54,75033.7,0.0,-0.81151,0.00012,16.90355]
[1776366124643,34.53,75038.97,0.0,-0.81085,0.00013,16.941]
[1776366130548,34.53,75042.38,0.0,-0.81042,0.00013,16.96513]
[1776366135583,34.53,75042.7,0.0,-0.81039,0.00013,16.96736]
[1776366140619,34.53,75037.8,0.0,-0.811,0.00013,16.93238]
[1776366144789,34.53,75030.32,0.0,-0.81194,0.00012,16.87874]
[1776366150694,34.53,75032.73,0.0,-0.81164,0.00012,16.89581]
[1776366153731,34.53,75039.62,0.0,-0.81081,0.00013,16.94095]
[1776366154859,34.53,75045.2,0.0,-0.81011,0.00013,16.98073]
[1776366157743,34.53,75047.45,0.0,-0.80983,0.00013,16.99664]
[1776366160764,34.53,75042.41,0.0,-0.81047,0.00013,16.96058]
[1776366164945,34.53,75023.11,0.0,-0.81288,0.00012,16.82275]
[1776366165809,34.53,75023.11,0.0,-0.81288,0.00012,16.82272]
[1776366166811,34.53,75022.49,0.0,-0.81296,0.00012,16.8183]
[1776366171846,34.53,75021.46,0.0,-0.81308,0.00012,16.81106]
[1776366176880,34.53,75036.19,0.0,-0.81124,0.00013,16.91646]
[1776366177887,34.53,75036.58,0.0,-0.81119,0.00013,16.91927]
[1776366182922,34.53,75033.11,0.0,-0.81162,0.00012,16.89456]
[1776366187959,34.53,75034.9,0.0,-0.8114,0.00012,16.90757]
[1776366191992,34.53,75028.41,0.0,-0.81221,0.00012,16.86119]
[1776366195157,34.53,75023.16,0.0,-0.81286,0.00012,16.8236]
[1776366201051,34.53,75018.12,0.0,-0.8135,0.00012,16.78708]
[1776366203067,34.53,75027.81,0.0,-0.81229,0.00012,16.85618]
[1776366204072,34.53,75032.59,0.0,-0.8117,0.00012,16.89013]
[1776366205230,34.53,75037.84,0.0,-0.81105,0.00013,16.9275]
[1776366211123,34.53,75041.65,0.0,-0.81061,0.00013,16.94997]
[1776366216160,34.53,75040.1,0.0,-0.81081,0.00013,16.93865]
[1776366220186,34.53,75059.69,0.0,-0.80835,0.00013,17.07801]
[1776366221195,34.53,75070.45,0.0,-0.807,0.00013,17.1543]
[1776366225375,34.53,75063.17,0.0,-0.80793,0.00013,17.10169]
[1776366228246,34.52,75051.37,0.0,-0.80943,0.00013,17.01721]
[1776366229252,34.52,75045.83,0.0,-0.81013,0.00013,16.97767]
[1776366234285,34.52,75044.73,0.0,-0.81027,0.00013,16.96952]
[1776366235444,34.52,75038.47,0.0,-0.81106,0.00013,16.92485]
[1776366237305,34.52,75035.5,0.0,-0.81143,0.00013,16.90345]
[1776366240326,34.52,75030.19,0.0,-0.8121,0.00012,16.86535]
[1776366245372,34.52,75025.6,0.0,-0.81267,0.00012,16.83251]
[1776366250399,34.52,75027.47,0.0,-0.81244,0.00012,16.84598]
[1776366254425,34.52,75019.9,0.0,-0.81338,0.00012,16.79172]
[1776366255461,34.52,75014.49,0.0,-0.81406,0.00012,16.7529]
[1776366257449,34.52,74999.85,0.0,-0.81587,0.00012,16.64803]
[1776366258456,34.52,74992.4,0.0,-0.81678,0.00012,16.59473]
[1776366261478,34.52,74998.96,0.0,-0.81598,0.00012,16.64176]
[1776366263492,34.52,74993.28,0.0,-0.81667,0.00012,16.60115]
[1776366266513,34.52,75000.91,0.0,-0.81573,0.00012,16.65586]
[1776366271548,34.52,75001.48,0.0,-0.8157,0.00012,16.65573]
[1776366274569,34.52,74995.78,0.0,-0.8164,0.00012,16.61499]
[1776366279604,34.52,74994.09,0.0,-0.8166,0.00012,16.60308]
[1776366282625,34.52,75006.33,0.0,-0.81509,0.00012,16.69073]
[1776366283632,34.52,75012.39,0.0,-0.81434,0.00012,16.73399]
[1776366288689,34.52,75010.53,0.0,-0.81458,0.00012,16.72025]
[1776366291693,34.52,75003.89,0.0,-0.8154,0.00012,16.67267]
[1776366296732,34.52,75005.75,0.0,-0.81518,0.00012,16.68566]
[1776366298742,34.52,74994.54,0.0,-0.81656,0.00012,16.6054]
[1776366299749,34.52,74985.47,0.0,-0.81768,0.00012,16.54038]
[1776366300758,34.52,74976.45,0.0,-0.81878,0.00012,16.47557]
[1776366302779,34.52,74970.36,0.0,-0.81953,0.00012,16.43167]
[1776366304791,34.52,74962.2,0.0,-0.82052,0.00012,16.37303]
[1776366309859,34.52,74963.58,0.0,-0.82036,0.00012,16.3828]
[1776366313890,34.52,74976.45,0.0,-0.8188,0.00012,16.47476]
[1776366316027,34.52,74986.08,0.0,-0.81762,0.00012,16.5436]
[1776366316909,34.52,74986.08,0.0,-0.81762,0.00012,16.5435]
[1776366319934,34.52,74990.33,0.0,-0.81711,0.00012,16.57352]
[1776366324965,34.52,74986.65,0.0,-0.81757,0.00012,16.54669]
[1776366330001,34.51,74986.83,0.0,-0.81755,0.00012,16.54769]
[1776366335036,34.51,74990.4,0.0,-0.81715,0.00012,16.56877]
[1776366339064,34.51,74996.42,0.0,-0.81642,0.00012,16.61166]
[1776366341077,34.51,75003.71,0.0,-0.81553,0.00012,16.66349]
[1776366345110,34.51,74998.36,0.0,-0.8162,0.00012,16.62449]
[1776366348136,34.51,74992.5,0.0,-0.81693,0.00012,16.58216]
[1776366353168,34.51,74996.0,0.0,-0.8165,0.00012,16.60676]
[1776366355182,34.51,75003.59,0.0,-0.81558,0.00012,16.66069]
[1776366356308,34.51,74997.72,0.0,-0.8163,0.00012,16.61851]
[1776366360217,34.51,74990.73,0.0,-0.81717,0.00012,16.56808]
[1776366365254,34.51,74982.66,0.0,-0.81817,0.00012,16.50968]
[1776366366378,34.5,74967.8,0.0,-0.81998,0.00012,16.40298]
[1776366370290,34.5,74973.12,0.0,-0.81934,0.00012,16.4408]
[1776366375325,34.5,74972.97,0.0,-0.81937,0.00012,16.43924]
[1776366378346,34.5,74966.69,0.0,-0.82014,0.00012,16.39369]
[1776366380360,34.5,74959.3,0.0,-0.82104,0.00012,16.3402]
[1776366382374,34.5,74949.79,0.0,-0.8222,0.00012,16.27157]
[1776366383381,34.5,74942.72,0.0,-0.82305,0.00012,16.22067]
[1776366385397,34.5,74937.7,0.0,-0.82366,0.00012,16.18453]
[1776366390431,34.5,74942.86,0.0,-0.82305,0.00012,16.22072]
[1776366395478,34.5,74939.88,0.0,-0.82345,0.00012,16.19467]
[1776366396606,34.5,74923.84,0.0,-0.82538,0.00012,16.0791]
[1776366398491,34.5,74916.58,0.0,-0.82625,0.00012,16.02664]
[1776366399499,34.5,74911.28,0.0,-0.82688,0.00012,15.98843]
[1776366404534,34.49,74915.34,0.0,-0.82641,0.00012,16.01688]
[1776366406676,34.49,74924.1,0.0,-0.82537,0.00012,16.07991]
[1776366410583,34.49,74928.93,0.0,-0.82479,0.00012,16.11436]
[1776366412596,34.49,74935.17,0.0,-0.82405,0.00012,16.15898]
[1776366416625,34.49,74929.08,0.0,-0.82479,0.00012,16.11462]
[1776366417639,34.49,74919.49,0.0,-0.82594,0.00012,16.04535]
[1776366418671,34.49,74908.33,0.0,-0.82727,0.00012,15.96483]
[1776366423698,34.49,74918.37,0.0,-0.82608,0.00012,16.0369]
[1776366428733,34.49,74924.24,0.0,-0.82538,0.00012,16.07883]
[1776366430746,34.49,74917.67,0.0,-0.82617,0.00012,16.03143]
[1776366434775,34.49,74910.64,0.0,-0.82701,0.00012,15.98046]
[1776366436899,34.49,74907.32,0.0,-0.82741,0.00012,15.95649]
[1776366437796,34.49,74907.32,0.0,-0.82741,0.00012,15.95643]
[1776366440817,34.49,74914.71,0.0,-0.82653,0.00012,16.00958]
[1776366443844,34.49,74908.88,0.0,-0.82723,0.00012,15.9675]
[1776366446969,34.49,74915.22,0.0,-0.82647,0.00012,16.01303]
[1776366448875,34.49,74923.65,0.0,-0.82547,0.00012,16.07366]
[1776366453910,34.49,74928.12,0.0,-0.82497,0.00012,16.10145]
[1776366458944,34.49,74931.42,0.0,-0.82458,0.00012,16.12485]
[1776366463981,34.48,74929.59,0.0,-0.82481,0.00012,16.11122]
[1776366469016,34.48,74926.4,0.0,-0.8252,0.00012,16.08801]
[1776366474055,34.48,74928.68,0.0,-0.82493,0.00012,16.10424]
[1776366479092,34.48,74928.66,0.0,-0.82494,0.00012,16.10376]
[1776366484128,34.48,74926.77,0.0,-0.82517,0.00012,16.08966]
[1776366489165,34.48,74925.76,0.0,-0.8253,0.00012,16.08211]
[1776366494196,34.48,74920.85,0.0,-0.82589,0.00012,16.04614]
[1776366497329,34.48,74910.29,0.0,-0.82716,0.00012,15.96945]
[1776366499232,34.48,74907.76,0.0,-0.82747,0.00012,15.95093]
[1776366501247,34.48,74901.35,0.0,-0.82823,0.00012,15.90456]
[1776366503261,34.48,74912.38,0.0,-0.82692,0.00012,15.98416]
[1776366504267,34.48,74917.11,0.0,-0.82635,0.00012,16.0183]
[1776366506280,34.48,74922.16,0.0,-0.82575,0.00012,16.05468]
[1776366511318,34.48,74922.48,0.0,-0.82575,0.00012,16.05266]
[1776366516350,34.48,74923.38,0.0,-0.82564,0.00012,16.05906]
[1776366517473,34.48,74932.43,0.0,-0.82456,0.00012,16.12424]
[1776366518366,34.48,74932.43,0.0,-0.82456,0.00012,16.12415]
[1776366523400,34.47,74929.14,0.0,-0.82497,0.00012,16.09984]
[1776366528435,34.47,74926.82,0.0,-0.82525,0.00012,16.08279]
[1776366530451,34.47,74933.71,0.0,-0.82443,0.00012,16.13217]
[1776366532466,34.47,74928.67,0.0,-0.82504,0.00012,16.09567]
[1776366537614,34.47,74918.49,0.0,-0.82626,0.00012,16.02191]
[1776366543542,34.47,74920.15,0.0,-0.82606,0.00012,16.03373]
[1776366548577,34.47,74915.83,0.0,-0.82658,0.00012,16.00252]
[1776366553612,34.47,74910.66,0.0,-0.8272,0.00012,15.96506]
[1776366558647,34.47,74914.3,0.0,-0.82677,0.00012,15.99092]
[1776366561668,34.47,74922.18,0.0,-0.82583,0.00012,16.04765]
[1776366566703,34.47,74925.99,0.0,-0.82538,0.00012,16.07499]
[1776366571737,34.47,74930.59,0.0,-0.82487,0.00012,16.10366]
[1776366576772,34.47,74919.69,0.0,-0.82618,0.00012,16.02496]
[1776366578786,34.47,74914.19,0.0,-0.82683,0.00012,15.98528]
[1776366583822,34.47,74913.15,0.0,-0.82696,0.00012,15.97752]
[1776366588857,34.47,74912.55,0.0,-0.82704,0.00012,15.97292]
[1776366593893,34.47,74912.23,0.0,-0.82708,0.00012,15.9705]
[1776366598041,34.47,74919.95,0.0,-0.82615,0.00012,16.02621]
[1776366598928,34.47,74919.95,0.0,-0.82616,0.00012,16.02615]
[1776366599935,34.47,74925.65,0.0,-0.82548,0.00012,16.06713]
[1776366604971,34.47,74928.1,0.0,-0.82518,0.00012,16.08476]
[1776366610014,34.47,74924.27,0.0,-0.82564,0.00012,16.0574]
[1776366617054,34.47,74925.02,0.0,-0.82554,0.00012,16.06314]
[1776366618186,34.47,74930.88,0.0,-0.82484,0.00012,16.10541]
[1776366620077,34.47,74932.83,0.0,-0.82461,0.00012,16.11942]
[1776366622091,34.47,74924.62,0.0,-0.82559,0.00012,16.06033]
[1776366627125,34.47,74923.49,0.0,-0.82572,0.00012,16.05243]
[1776366632159,34.47,74923.88,0.0,-0.8257,0.00012,16.05125]
[1776366636190,34.47,74918.83,0.0,-0.8263,0.00012,16.0151]
[1776366638328,34.47,74912.85,0.0,-0.82702,0.00012,15.97191]
[1776366642232,34.47,74908.11,0.0,-0.82758,0.00012,15.93778]
[1776366645252,34.47,74899.64,0.0,-0.82858,0.00012,15.87661]
[1776366646259,34.47,74895.93,0.0,-0.82902,0.00012,15.84977]
[1776366648397,34.47,74888.7,0.0,-0.82988,0.00012,15.79748]
[1776366650288,34.47,74882.57,0.0,-0.8306,0.00012,15.75317]
[1776366651294,34.47,74883.93,0.0,-0.83044,0.00012,15.76301]
[1776366653308,34.47,74878.49,0.0,-0.83108,0.00012,15.72381]
[1776366658467,34.47,74884.06,0.0,-0.83042,0.00012,15.76417]
[1776366664416,34.47,74880.05,0.0,-0.83089,0.00012,15.73508]
[1776366665405,34.47,74872.15,0.0,-0.83182,0.00012,15.678]
[1776366666405,34.47,74869.53,0.0,-0.83213,0.00012,15.65912]
[1776366671439,34.47,74863.12,0.0,-0.83287,0.00012,15.61295]
[1776366673453,34.47,74858.46,0.0,-0.83342,0.00012,15.57911]
[1776366678614,34.47,74856.53,0.0,-0.83365,0.00012,15.56471]
[1776366684535,34.47,74859.21,0.0,-0.83335,0.00012,15.58348]
[1776366687551,34.47,74864.32,0.0,-0.83275,0.00012,15.62045]
[1776366692588,34.47,74863.4,0.0,-0.83289,0.00012,15.6096]
[1776366697623,34.47,74863.21,0.0,-0.83291,0.00012,15.6082]
[1776366702659,34.47,74866.07,0.0,-0.83258,0.00012,15.62866]
[1776366707694,34.47,74867.35,0.0,-0.83244,0.00012,15.63775]
[1776366712727,34.47,74864.96,0.0,-0.83272,0.00012,15.62035]
[1776366717762,34.47,74864.25,0.0,-0.8328,0.00012,15.61512]
[1776366718895,34.47,74858.83,0.0,-0.83343,0.00012,15.57595]
[1776366723806,34.46,74852.84,0.0,-0.83414,0.00012,15.5322]
[1776366729015,34.46,74848.96,0.0,-0.8346,0.00012,15.50351]
[1776366731862,34.46,74839.74,0.0,-0.83566,0.00012,15.43682]
[1776366736897,34.46,74830.87,0.0,-0.83668,0.00011,15.37309]
[1776366738923,34.46,74825.31,0.0,-0.83732,0.00011,15.33291]
[1776366739928,34.46,74812.28,0.0,-0.83881,0.00011,15.23858]
[1776366740937,34.46,74809.93,0.0,-0.83907,0.00011,15.22181]
[1776366741942,34.46,74817.4,0.0,-0.83822,0.00011,15.27582]
[1776366744963,34.46,74825.95,0.0,-0.83725,0.00011,15.33699]
[1776366751011,34.46,74827.4,0.0,-0.83714,0.00011,15.34219]
[1776366752016,34.46,74832.65,0.0,-0.83654,0.00011,15.37989]
[1776366757053,34.46,74836.72,0.0,-0.83607,0.00012,15.40912]
[1776366760074,34.46,74832.71,0.0,-0.83653,0.00011,15.38022]
[1776366765109,34.46,74830.44,0.0,-0.83679,0.00011,15.36414]
[1776366768137,34.46,74811.99,0.0,-0.83889,0.00011,15.23098]
[1776366769315,34.46,74800.11,0.0,-0.84024,0.00011,15.14537]
[1776366775185,34.46,74799.98,0.0,-0.84026,0.00011,15.14423]
[1776366780220,34.46,74804.89,0.0,-0.83971,0.00011,15.17938]
[1776366782235,34.46,74810.29,0.0,-0.83909,0.00011,15.21839]
[1776366784248,34.46,74816.18,0.0,-0.83842,0.00011,15.26087]
[1776366789455,34.46,74821.93,0.0,-0.83777,0.00011,15.30203]
[1776366792305,34.46,74825.46,0.0,-0.83738,0.00011,15.32708]
[1776366796333,34.46,74817.48,0.0,-0.8383,0.00011,15.26889]
[1776366797340,34.46,74811.82,0.0,-0.83894,0.00011,15.22796]
[1776366802376,34.46,74811.27,0.0,-0.83901,0.00011,15.22387]
[1776366804388,34.45,74817.94,0.0,-0.83825,0.00011,15.27187]
[1776366809610,34.45,74811.35,0.0,-0.83901,0.00011,15.22371]
[1776366815465,34.45,74817.54,0.0,-0.83835,0.00011,15.2636]
[1776366820501,34.45,74818.67,0.0,-0.83823,0.00011,15.27115]
[1776366825537,34.45,74819.93,0.0,-0.8381,0.00011,15.27967]
[1776366830573,34.45,74819.31,0.0,-0.83818,0.00011,15.27467]
[1776366835608,34.45,74821.26,0.0,-0.83796,0.00011,15.28828]
[1776366840644,34.45,74822.08,0.0,-0.83787,0.00011,15.29373]
[1776366845677,34.45,74823.04,0.0,-0.83777,0.00011,15.30018]
[1776366849890,34.44,74832.08,0.0,-0.83674,0.00011,15.36516]
[1776366859961,34.44,74836.95,0.0,-0.8362,0.00012,15.39917]
[1776366862800,34.44,74842.39,0.0,-0.83558,0.00012,15.43813]
[1776366867832,34.44,74848.26,0.0,-0.83491,0.00012,15.47989]
[1776366870032,34.44,74851.45,0.0,-0.83455,0.00012,15.50258]
[1776366875888,34.44,74851.73,0.0,-0.83457,0.00012,15.49961]
[1776366880923,34.44,74854.51,0.0,-0.83425,0.00012,15.51926]
[1776366884954,34.43,74867.91,0.0,-0.8327,0.00012,15.61569]
[1776366885961,34.43,74877.7,0.0,-0.83155,0.00012,15.68647]
[1776366886971,34.43,74876.39,0.0,-0.83171,0.00012,15.67692]
[1776366892009,34.43,74872.44,0.0,-0.83218,0.00012,15.64807]
[1776366897045,34.43,74876.39,0.0,-0.83172,0.00012,15.67645]
[1776366899057,34.43,74870.87,0.0,-0.83237,0.00012,15.6364]
[1776366904093,34.43,74870.91,0.0,-0.83237,0.00012,15.63638]
[1776366906114,34.43,74881.89,0.0,-0.83108,0.00012,15.71553]
[1776366907181,34.43,74883.09,0.0,-0.83095,0.00012,15.72402]
[1776366908161,34.43,74893.93,0.0,-0.82967,0.00012,15.80233]
[1776366909144,34.43,74903.36,0.0,-0.82855,0.00012,15.87043]
[1776366910163,34.43,74910.32,0.0,-0.82774,0.00012,15.92024]
[1776366911148,34.43,74912.48,0.0,-0.82748,0.00012,15.93581]
[1776366912155,34.43,74916.54,0.0,-0.827,0.00012,15.96495]
[1776366917192,34.43,74914.12,0.0,-0.8273,0.00012,15.94687]
[1776366922226,34.43,74922.49,0.0,-0.82631,0.00012,16.00695]
[1776366923236,34.43,74928.43,0.0,-0.8256,0.00012,16.04973]
[1776366925246,34.43,74928.45,0.0,-0.8256,0.00012,16.04967]
[1776366929275,34.43,74921.73,0.0,-0.82641,0.00012,16.00085]
[1776366932295,34.43,74927.75,0.0,-0.82573,0.00012,16.03985]
[1776366934310,34.43,74933.0,0.0,-0.8251,0.00012,16.07746]
[1776366939344,34.42,74925.33,0.0,-0.82603,0.00012,16.02137]
[1776366943374,34.42,74920.9,0.0,-0.82657,0.00012,15.9891]
[1776366946396,34.42,74907.26,0.0,-0.82819,0.00012,15.89048]
[1776366947401,34.42,74899.36,0.0,-0.82913,0.00012,15.83329]
[1776366948408,34.42,74895.25,0.0,-0.82962,0.00012,15.80354]
[1776366953445,34.42,74891.86,0.0,-0.83002,0.00012,15.77896]
[1776366958478,34.42,74885.39,0.0,-0.83078,0.00012,15.73199]
[1776366960677,34.42,74879.12,0.0,-0.83152,0.00012,15.68654]
[1776366964522,34.42,74862.7,0.0,-0.83344,0.00012,15.56767]
[1776366965528,34.42,74853.8,0.0,-0.83448,0.00012,15.50317]
[1776366966540,34.42,74848.91,0.0,-0.83504,0.00012,15.46793]
[1776366968551,34.42,74837.8,0.0,-0.83633,0.00012,15.38752]
[1776366969558,34.42,74830.86,0.0,-0.83713,0.00011,15.33729]
[1776366970747,34.42,74836.7,0.0,-0.83645,0.00012,15.37956]
[1776366973586,34.42,74842.48,0.0,-0.83578,0.00012,15.42176]
[1776366975600,34.42,74846.94,0.0,-0.83526,0.00012,15.4544]
[1776366977613,34.42,74853.7,0.0,-0.83447,0.00012,15.50371]
[1776366979628,34.42,74860.27,0.0,-0.8337,0.00012,15.55149]
[1776366980819,34.42,74867.52,0.0,-0.83286,0.00012,15.604]
[1776366982649,34.42,74870.6,0.0,-0.83249,0.00012,15.62673]
[1776366983657,34.43,74878.97,0.0,-0.83151,0.00012,15.6874]
[1776366984663,34.43,74879.18,0.0,-0.83148,0.00012,15.68902]
[1776366987685,34.43,74872.89,0.0,-0.83221,0.00012,15.64386]
[1776366990888,34.43,74866.73,0.0,-0.83292,0.00012,15.59977]
[1776366994733,34.43,74855.91,0.0,-0.83421,0.00012,15.51768]
[1776366995740,34.43,74850.71,0.0,-0.83481,0.00012,15.48017]
[1776366997753,34.43,74849.43,0.0,-0.83496,0.00012,15.47106]
[1776367002789,34.43,74850.05,0.0,-0.83488,0.00012,15.47624]
[1776367007825,34.43,74845.01,0.0,-0.83545,0.00012,15.44052]
[1776367011852,34.43,74847.79,0.0,-0.83512,0.00012,15.46111]
[1776367013866,34.43,74844.89,0.0,-0.83545,0.00012,15.44042]
[1776367019908,34.44,74849.63,0.0,-0.83489,0.00012,15.47553]
[1776367021930,34.44,74858.2,0.0,-0.83389,0.00012,15.5377]
[1776367023941,34.44,74873.56,0.0,-0.8321,0.00012,15.64887]
[1776367024947,34.44,74868.64,0.0,-0.83267,0.00012,15.61324]
[1776367029983,34.44,74864.52,0.0,-0.83315,0.00012,15.58331]
[1776367035020,34.44,74860.73,0.0,-0.83359,0.00012,15.55604]
[1776367040052,34.44,74860.14,0.0,-0.83366,0.00012,15.552]
[1776367045088,34.44,74860.06,0.0,-0.83366,0.00012,15.55177]
[1776367050122,34.44,74860.07,0.0,-0.83365,0.00012,15.55248]
[1776367055158,34.44,74865.25,0.0,-0.83307,0.00012,15.58622]
[1776367060193,34.44,74864.87,0.0,-0.83311,0.00012,15.58386]
[1776367065238,34.44,74867.1,0.0,-0.83285,0.00012,15.60024]
[1776367066235,34.44,74872.44,0.0,-0.83222,0.00012,15.63902]
[1776367071270,34.44,74877.2,0.0,-0.83165,0.00012,15.67416]
[1776367074295,34.44,74884.03,0.0,-0.83084,0.00012,15.72391]
[1776367075303,34.45,74898.55,0.0,-0.82913,0.00012,15.82896]
[1776367076305,34.45,74902.09,0.0,-0.82871,0.00012,15.8546]
[1776367078320,34.45,74908.27,0.0,-0.82797,0.00012,15.89934]
[1776367079327,34.45,74913.78,0.0,-0.82731,0.00012,15.93936]
[1776367081341,34.45,74917.82,0.0,-0.82682,0.00012,15.9689]
[1776367086377,34.45,74919.73,0.0,-0.82658,0.00012,15.98367]
[1776367088392,34.45,74925.84,0.0,-0.82585,0.00012,16.02795]
[1776367089406,34.45,74928.23,0.0,-0.82556,0.00012,16.04514]
[1776367093431,34.45,74933.61,0.0,-0.82492,0.00012,16.08368]
[1776367094439,34.45,74939.45,0.0,-0.82422,0.00012,16.12576]
[1776367095485,34.45,74935.8,0.0,-0.82465,0.00012,16.09963]
[1776367097480,34.45,74929.64,0.0,-0.82539,0.00012,16.05546]
[1776367098486,34.45,74923.65,0.0,-0.82611,0.00012,16.01222]
[1776367099494,34.45,74923.3,0.0,-0.82615,0.00012,16.00971]
[1776367104530,34.45,74920.25,0.0,-0.82651,0.00012,15.98783]
[1776367109564,34.45,74918.65,0.0,-0.8267,0.00012,15.97658]
[1776367114598,34.45,74924.28,0.0,-0.82605,0.00012,16.0133]
[1776367119633,34.45,74920.43,0.0,-0.82651,0.00012,15.98592]
[1776367124669,34.45,74920.99,0.0,-0.82643,0.00012,15.99034]
[1776367129704,34.45,74920.43,0.0,-0.82649,0.00012,15.98673]
[1776367131896,34.46,74914.62,0.0,-0.82718,0.00012,15.94504]
[1776367137760,34.46,74917.16,0.0,-0.82687,0.00012,15.9641]
[1776367139774,34.46,74923.36,0.0,-0.82612,0.00012,16.00904]
[1776367141966,34.46,74925.33,0.0,-0.82588,0.00012,16.02354]
[1776367144810,34.46,74931.03,0.0,-0.82519,0.00012,16.06513]
[1776367145815,34.46,74939.38,0.0,-0.82419,0.00012,16.12549]
[1776367146823,34.46,74952.91,0.0,-0.82255,0.00012,16.22322]
[1776367147830,34.46,74954.75,0.0,-0.82232,0.00012,16.23665]
[1776367152865,34.46,74955.31,0.0,-0.82224,0.00012,16.24143]
[1776367156893,34.46,74949.87,0.0,-0.82289,0.00012,16.20287]
[1776367158907,34.46,74957.5,0.0,-0.82196,0.00012,16.25804]
[1776367159917,34.47,74966.84,0.0,-0.82083,0.00012,16.32531]
[1776367160923,34.47,74971.09,0.0,-0.8203,0.00012,16.35603]
[1776367162116,34.47,74954.94,0.0,-0.82227,0.00012,16.23986]
[1776367162936,34.47,74954.94,0.0,-0.82227,0.00012,16.23995]
[1776367165956,34.47,74952.95,0.0,-0.8225,0.00012,16.22605]
[1776367170999,34.47,74962.76,0.0,-0.8213,0.00012,16.29738]
[1776367172193,34.47,74955.3,0.0,-0.82223,0.00012,16.23958]
[1776367174019,34.47,74953.19,0.0,-0.82249,0.00012,16.22459]
[1776367177042,34.47,74947.82,0.0,-0.82313,0.00012,16.18633]
[1776367182264,34.47,74947.07,0.0,-0.82321,0.00012,16.18137]
[1776367188119,34.47,74948.31,0.0,-0.82306,0.00012,16.1904]
[1776367193153,34.47,74949.81,0.0,-0.82288,0.00012,16.20109]
[1776367195169,34.47,74957.96,0.0,-0.82189,0.00012,16.25989]
[1776367197183,34.47,74963.68,0.0,-0.8212,0.00012,16.30107]
[1776367199197,34.47,74968.07,0.0,-0.82066,0.00012,16.33253]
[1776367204231,34.47,74970.29,0.0,-0.8204,0.00012,16.34811]
[1776367209270,34.47,74967.94,0.0,-0.82069,0.00012,16.33107]
[1776367210277,34.47,74977.19,0.0,-0.81956,0.00012,16.39753]
[1776367211284,34.47,74982.12,0.0,-0.81896,0.00012,16.43302]
[1776367216319,34.47,74970.37,0.0,-0.82039,0.00012,16.34869]
[1776367221356,34.47,74969.54,0.0,-0.82049,0.00012,16.34265]
[1776367225382,34.47,74960.54,0.0,-0.82159,0.00012,16.27791]
[1776367230417,34.47,74964.06,0.0,-0.82116,0.00012,16.30328]
[1776367231424,34.47,74965.8,0.0,-0.82098,0.00012,16.31159]
[1776367234445,34.47,74972.06,0.0,-0.82022,0.00012,16.35649]
[1776367239479,34.47,74968.3,0.0,-0.82068,0.00012,16.32921]
[1776367243509,34.47,74963.22,0.0,-0.8213,0.00012,16.29267]
[1776367249551,34.47,74964.38,0.0,-0.82116,0.00012,16.30117]
[1776367254586,34.47,74960.81,0.0,-0.82159,0.00012,16.2755]
[1776367259623,34.47,74960.19,0.0,-0.82167,0.00012,16.27098]
[1776367264659,34.47,74964.38,0.0,-0.82116,0.00012,16.30093]
[1776367266671,34.47,74951.84,0.0,-0.82269,0.00012,16.21041]
[1776367267687,34.47,74938.12,0.0,-0.82435,0.00012,16.11149]
[1776367268687,34.47,74932.56,0.0,-0.82501,0.00012,16.07142]
[1776367270703,34.47,74930.43,0.0,-0.82527,0.00012,16.05618]
[1776367276743,34.47,74928.77,0.0,-0.82546,0.00012,16.04458]
[1776367281784,34.47,74930.5,0.0,-0.82526,0.00012,16.05658]
[1776367286814,34.47,74935.05,0.0,-0.82473,0.00012,16.08864]
[1776367291850,34.47,74944.33,0.0,-0.82365,0.00012,16.15082]
[1776367293054,34.46,74943.72,0.0,-0.82373,0.00012,16.14627]
[1776367296885,34.46,74951.65,0.0,-0.82278,0.00012,16.20289]
[1776367297893,34.46,74955.36,0.0,-0.82233,0.00012,16.22948]
[1776367299906,34.46,74959.54,0.0,-0.82183,0.00012,16.25924]
[1776367300913,34.46,74965.53,0.0,-0.8211,0.00012,16.3023]
[1776367301922,34.46,74967.43,0.0,-0.82087,0.00012,16.31588]
[1776367306956,34.46,74968.05,0.0,-0.82081,0.00012,16.31945]
[1776367311990,34.46,74967.23,0.0,-0.82093,0.00012,16.3126]
[1776367315011,34.46,74972.29,0.0,-0.82032,0.00012,16.34846]
[1776367320051,34.45,74972.87,0.0,-0.82027,0.00012,16.35174]
[1776367323268,34.45,74953.59,0.0,-0.82262,0.00012,16.21255]
[1776367324076,34.45,74953.59,0.0,-0.82262,0.00012,16.21241]
[1776367325085,34.45,74951.55,0.0,-0.82287,0.00012,16.19766]
[1776367327097,34.45,74943.58,0.0,-0.82383,0.00012,16.14019]
[1776367329110,34.45,74938.74,0.0,-0.82441,0.00012,16.1054]
[1776367334144,34.45,74939.26,0.0,-0.82434,0.00012,16.10955]
[1776367337176,34.45,74942.72,0.0,-0.82393,0.00012,16.13439]
[1776367339190,34.45,74950.01,0.0,-0.82305,0.00012,16.18677]
[1776367344226,34.45,74950.2,0.0,-0.82304,0.00012,16.18767]
[1776367347247,34.45,74956.13,0.0,-0.82233,0.00012,16.23003]
[1776367350268,34.45,74965.39,0.0,-0.82121,0.00012,16.29623]
[1776367352281,34.45,74966.7,0.0,-0.82109,0.00012,16.30112]
[1776367358324,34.45,74969.08,0.0,-0.82082,0.00012,16.31716]
[1776367363552,34.45,74970.53,0.0,-0.82066,0.00012,16.32676]
[1776367369401,34.44,74963.66,0.0,-0.8215,0.00012,16.27674]
[1776367370408,34.44,74956.53,0.0,-0.82237,0.00012,16.22527]
[1776367371416,34.44,74954.79,0.0,-0.82258,0.00012,16.21265]
[1776367376451,34.44,74958.88,0.0,-0.82209,0.00012,16.24176]
[1776367381486,34.44,74956.28,0.0,-0.82242,0.00012,16.22249]
[1776367388536,34.44,74954.33,0.0,-0.82266,0.00012,16.20787]
[1776367390550,34.44,74959.25,0.0,-0.82207,0.00012,16.24307]
[1776367393768,34.44,74965.06,0.0,-0.82137,0.00012,16.28444]
[1776367395585,34.44,74969.2,0.0,-0.82087,0.00012,16.31412]
[1776367400620,34.44,74965.68,0.0,-0.8213,0.00012,16.28862]
[1776367401627,34.44,74960.07,0.0,-0.82199,0.00012,16.24805]
[1776367406664,34.44,74951.39,0.0,-0.82305,0.00012,16.18487]
[1776367411696,34.43,74949.28,0.0,-0.82335,0.00012,16.16506]
[1776367415724,34.43,74967.87,0.0,-0.8211,0.00012,16.29878]
[1776367416732,34.43,74975.89,0.0,-0.82012,0.00012,16.3564]
[1776367417741,34.43,74978.5,0.0,-0.8198,0.00012,16.37502]
[1776367422774,34.43,74977.92,0.0,-0.81989,0.00012,16.37012]
[1776367427809,34.43,74972.47,0.0,-0.82057,0.00012,16.32995]
[1776367432864,34.43,74974.5,0.0,-0.82034,0.00012,16.34355]
[1776367433855,34.43,74990.62,0.0,-0.81837,0.00012,16.45945]
[1776367434865,34.43,74991.5,0.0,-0.81826,0.00012,16.46558]
[1776367439897,34.42,74991.22,0.0,-0.81831,0.00012,16.46264]
[1776367443926,34.42,74979.15,0.0,-0.81981,0.00012,16.3749]
[1776367444932,34.42,74974.49,0.0,-0.82038,0.00012,16.34109]
[1776367445939,34.42,74981.95,0.0,-0.81947,0.00012,16.39473]
[1776367446960,34.42,74988.44,0.0,-0.81868,0.00012,16.44131]
[1776367447953,34.42,74996.76,0.0,-0.81766,0.00012,16.50097]
[1776367448960,34.42,75003.55,0.0,-0.81682,0.00012,16.54954]
[1776367449966,34.42,75003.85,0.0,-0.81679,0.00012,16.55141]
[1776367456012,34.42,75006.39,0.0,-0.81649,0.00012,16.56875]
[1776367460046,34.41,74995.71,0.0,-0.81783,0.00012,16.49121]
[1776367461048,34.41,74993.92,0.0,-0.81805,0.00012,16.47814]
[1776367462055,34.41,74999.76,0.0,-0.81733,0.00012,16.51995]
[1776367465076,34.41,75002.77,0.0,-0.81697,0.00012,16.54099]
[1776367470134,34.41,74998.54,0.0,-0.8175,0.00012,16.50995]
[1776367475152,34.41,74996.53,0.0,-0.81779,0.00012,16.49085]
[1776367478172,34.41,74984.56,0.0,-0.81927,0.00012,16.40463]
[1776367479179,34.41,74983.64,0.0,-0.81938,0.00012,16.39807]
[1776367484412,34.41,74982.1,0.0,-0.81957,0.00012,16.38665]
[1776367487234,34.41,74993.6,0.0,-0.81817,0.00012,16.46914]
[1776367488243,34.41,75006.23,0.0,-0.81661,0.00012,16.55987]
[1776367489249,34.41,75009.07,0.0,-0.81626,0.00012,16.58012]
[1776367494502,34.41,75004.6,0.0,-0.81682,0.00012,16.54757]
[1776367496298,34.41,75013.18,0.0,-0.81576,0.00012,16.60911]
[1776367497305,34.41,75014.13,0.0,-0.81564,0.00012,16.61582]
[1776367502340,34.4,75018.1,0.0,-0.81516,0.00012,16.64378]
[1776367503348,34.4,75033.91,0.0,-0.81319,0.00013,16.75721]
[1776367504578,34.4,75035.01,0.0,-0.81305,0.00013,16.76497]
[1776367505363,34.4,75035.01,0.0,-0.81306,0.00013,16.7648]
[1776367507377,34.4,75033.48,0.0,-0.81325,0.00013,16.75359]
[1776367511406,34.4,75026.02,0.0,-0.81419,0.00012,16.69956]
[1776367513419,34.4,75016.86,0.0,-0.81534,0.00012,16.6335]
[1776367514648,34.4,75013.74,0.0,-0.81573,0.00012,16.611]
[1776367518468,34.4,75003.86,0.0,-0.81696,0.00012,16.5397]
[1776367519461,34.4,75007.29,0.0,-0.81653,0.00012,16.56431]
[1776367524721,34.4,75013.31,0.0,-0.81581,0.00012,16.60648]
[1776367527522,34.4,75017.53,0.0,-0.81529,0.00012,16.63626]
[1776367532556,34.39,75017.34,0.0,-0.81537,0.00012,16.62989]
[1776367536587,34.39,75018.41,0.0,-0.81525,0.00012,16.63679]
[1776367541623,34.39,75015.89,0.0,-0.81558,0.00012,16.61766]
[1776367546659,34.39,75011.62,0.0,-0.81612,0.00012,16.58611]
[1776367547666,34.39,75006.41,0.0,-0.81677,0.00012,16.5485]
[1776367548674,34.39,74998.58,0.0,-0.81774,0.00012,16.49191]
[1776367549679,34.39,74996.72,0.0,-0.81798,0.00012,16.47832]
[1776367551693,34.38,74988.03,0.0,-0.81906,0.00012,16.41512]
[1776367553708,34.38,74985.13,0.0,-0.81942,0.00012,16.39368]
[1776367558745,34.38,74991.53,0.0,-0.81866,0.00012,16.43857]
[1776367560757,34.38,74996.78,0.0,-0.81802,0.00012,16.47596]
[1776367561763,34.38,74988.96,0.0,-0.81899,0.00012,16.41929]
[1776367566799,34.38,74987.02,0.0,-0.81924,0.00012,16.40427]
[1776367571835,34.37,74987.85,0.0,-0.81915,0.00012,16.4096]
[1776367573847,34.37,74979.37,0.0,-0.8202,0.00012,16.34818]
[1776367574854,34.37,74980.22,0.0,-0.8201,0.00012,16.35421]
[1776367577875,34.37,74964.88,0.0,-0.82197,0.00012,16.24333]
[1776367578912,34.37,74958.79,0.0,-0.82271,0.00012,16.19942]
[1776367580898,34.37,74949.43,0.0,-0.82385,0.00012,16.13165]
[1776367581905,34.37,74945.6,0.0,-0.82431,0.00012,16.10396]
[1776367586941,34.37,74943.15,0.0,-0.82462,0.00012,16.08574]
[1776367591975,34.37,74935.73,0.0,-0.82555,0.00012,16.02768]
[1776367597011,34.37,74934.97,0.0,-0.82565,0.00012,16.02143]
[1776367599023,34.37,74929.48,0.0,-0.82632,0.00012,15.98146]
[1776367604059,34.37,74929.89,0.0,-0.82628,0.00012,15.98376]
[1776367609094,34.36,74928.9,0.0,-0.82641,0.00012,15.97589]
[1776367613122,34.36,74936.43,0.0,-0.82551,0.00012,16.02986]
[1776367615372,34.36,74931.3,0.0,-0.82614,0.00012,15.99235]
[1776367617152,34.36,74928.73,0.0,-0.82645,0.00012,15.97359]
[1776367622187,34.36,74928.37,0.0,-0.8265,0.00012,15.97066]
[1776367623197,34.36,74942.74,0.0,-0.82477,0.00012,16.07456]
[1776367624203,34.36,74950.21,0.0,-0.82387,0.00012,16.12845]
[1776367625445,34.36,74962.21,0.0,-0.82242,0.00012,16.21495]
[1776367627225,34.36,74965.43,0.0,-0.82203,0.00012,16.23805]
[1776367629241,34.36,74973.5,0.0,-0.82104,0.00012,16.29625]
[1776367630245,34.36,74979.52,0.0,-0.82031,0.00012,16.33959]
[1776367632259,34.36,74986.7,0.0,-0.81943,0.00012,16.3911]
[1776367637293,34.36,74988.85,0.0,-0.81918,0.00012,16.40598]
[1776367642331,34.36,74988.01,0.0,-0.8193,0.00012,16.39897]
[1776367647368,34.35,74991.75,0.0,-0.81886,0.00012,16.42508]
[1776367648374,34.35,74984.03,0.0,-0.81981,0.00012,16.36933]
[1776367649381,34.35,74976.18,0.0,-0.82077,0.00012,16.31269]
[1776367654417,34.35,74971.49,0.0,-0.82137,0.00012,16.27463]
[1776367659451,34.35,74967.9,0.0,-0.82181,0.00012,16.24884]
[1776367661467,34.35,74973.7,0.0,-0.8211,0.00012,16.29077]
[1776367662472,34.35,74984.89,0.0,-0.81973,0.00012,16.37143]
[1776367663480,34.35,74992.59,0.0,-0.81879,0.00012,16.42683]
[1776367668514,34.35,74991.65,0.0,-0.81891,0.00012,16.41963]
[1776367672542,34.35,74984.49,0.0,-0.8198,0.00012,16.36746]
[1776367677579,34.35,74992.55,0.0,-0.81882,0.00012,16.4251]
[1776367682614,34.35,74990.56,0.0,-0.81907,0.00012,16.41026]
[1776367684627,34.35,74984.47,0.0,-0.81982,0.00012,16.36628]
[1776367689662,34.35,74982.61,0.0,-0.82005,0.00012,16.3527]
[1776367694697,34.35,74980.41,0.0,-0.82032,0.00012,16.33682]
[1776367699731,34.35,74990.98,0.0,-0.81903,0.00012,16.41282]
[1776367700739,34.35,75000.28,0.0,-0.81789,0.00012,16.47966]
[1776367703765,34.35,75011.26,0.0,-0.81654,0.00012,16.55826]
[1776367707790,34.34,75015.15,0.0,-0.81606,0.00012,16.58571]
[1776367712829,34.34,75020.27,0.0,-0.81548,0.00012,16.61751]
[1776367717862,34.34,75019.61,0.0,-0.81558,0.00012,16.61172]
[1776367722898,34.34,75025.72,0.0,-0.81484,0.00012,16.65447]
[1776367723906,34.34,75034.08,0.0,-0.8138,0.00013,16.71422]
[1776367728941,34.33,75033.29,0.0,-0.81392,0.00013,16.70743]
[1776367730955,34.33,75040.43,0.0,-0.81303,0.00013,16.75845]
[1776367736230,34.33,75046.13,0.0,-0.81232,0.00013,16.79895]
[1776367739015,34.33,75052.45,0.0,-0.81153,0.00013,16.84389]
[1776367740030,34.33,75072.2,0.0,-0.80903,0.00013,16.9854]
[1776367741031,34.33,75073.93,0.0,-0.80881,0.00013,16.99759]
[1776367746071,34.33,75071.45,0.0,-0.80915,0.00013,16.97899]
[1776367748084,34.33,75065.9,0.0,-0.80986,0.00013,16.93878]
[1776367751105,34.32,75065.44,0.0,-0.80993,0.00013,16.93497]
[1776367756142,34.32,75068.33,0.0,-0.80957,0.00013,16.95504]
[1776367762193,34.32,75068.46,0.0,-0.80957,0.00013,16.95527]
[1776367767223,34.32,75072.81,0.0,-0.80902,0.00013,16.98591]
[1776367770245,34.32,75078.33,0.0,-0.80833,0.00013,17.02513]
[1776367771255,34.32,75085.69,0.0,-0.80742,0.00013,17.07355]
[1776367772261,34.32,75096.5,0.0,-0.80604,0.00013,17.15081]
[1776367773268,34.32,75101.86,0.0,-0.80535,0.00013,17.18899]
[1776367774276,34.32,75101.89,0.0,-0.80535,0.00013,17.18915]
[1776367777297,34.32,75109.05,0.0,-0.80443,0.00013,17.24003]
[1776367780317,34.32,75107.95,0.0,-0.80458,0.00013,17.23191]
[1776367785352,34.32,75103.07,0.0,-0.80521,0.00013,17.19688]
[1776367790391,34.32,75099.57,0.0,-0.80566,0.00013,17.17164]
[1776367791394,34.32,75094.32,0.0,-0.80634,0.00013,17.13405]
[1776367792405,34.32,75086.07,0.0,-0.8074,0.00013,17.07491]
[1776367793409,34.32,75078.58,0.0,-0.80836,0.00013,17.02119]
[1776367798444,34.31,75074.82,0.0,-0.80884,0.00013,16.99389]
[1776367801473,34.31,75067.37,0.0,-0.80979,0.00013,16.94037]
[1776367802474,34.31,75067.35,0.0,-0.8098,0.00013,16.94016]
[1776367803479,34.31,75058.98,0.0,-0.81086,0.00013,16.88007]
[1776367804487,34.31,75057.21,0.0,-0.81108,0.00013,16.86739]
[1776367805493,34.31,75049.52,0.0,-0.81205,0.00013,16.81203]
[1776367806731,34.31,75050.39,0.0,-0.81194,0.00013,16.81824]
[1776367809520,34.31,75041.97,0.0,-0.81301,0.00013,16.7575]
[1776367811534,34.31,75033.13,0.0,-0.81412,0.00013,16.6938]
[1776367813568,34.31,75021.41,0.0,-0.81559,0.00012,16.60922]
[1776367814570,34.31,75018.43,0.0,-0.81596,0.00012,16.58773]
[1776367819601,34.31,75023.89,0.0,-0.81528,0.00012,16.62692]
[1776367824636,34.31,75032.8,0.0,-0.81417,0.00013,16.69081]
[1776367825653,34.31,75036.53,0.0,-0.81371,0.00013,16.71761]
[1776367829673,34.31,75029.26,0.0,-0.81462,0.00012,16.66526]
[1776367833699,34.31,75035.01,0.0,-0.81393,0.00013,16.70249]
[1776367835714,34.31,75046.64,0.0,-0.81247,0.00013,16.78597]
[1776367836943,34.31,75050.4,0.0,-0.812,0.00013,16.81269]
[1776367839743,34.31,75056.09,0.0,-0.81129,0.00013,16.85327]
[1776367842788,34.31,75062.41,0.0,-0.81049,0.00013,16.89849]
[1776367843776,34.31,75072.07,0.0,-0.80927,0.00013,16.96781]
[1776367845794,34.31,75051.48,0.0,-0.81188,0.00013,16.81982]
[1776367847024,34.31,75043.92,0.0,-0.81283,0.00013,16.76537]
[1776367848816,34.31,75040.17,0.0,-0.81331,0.00013,16.73821]
[1776367849824,34.31,75030.66,0.0,-0.8145,0.00013,16.66977]
[1776367850853,34.31,75031.44,0.0,-0.8144,0.00013,16.67541]
[1776367852844,34.31,75036.8,0.0,-0.81373,0.00013,16.71395]
[1776367855885,34.31,75023.51,0.0,-0.81539,0.00012,16.61819]
[1776367857115,34.31,75035.15,0.0,-0.81394,0.00013,16.70202]
[1776367858911,34.31,75038.63,0.0,-0.8135,0.00013,16.72707]
[1776367862938,34.31,75042.17,0.0,-0.81306,0.00013,16.7522]
[1776367867976,34.31,75045.22,0.0,-0.81269,0.00013,16.77362]
[1776367873008,34.3,75046.48,0.0,-0.81254,0.00013,16.78196]
[1776367875025,34.3,75040.93,0.0,-0.81324,0.00013,16.74187]
[1776367877250,34.3,75013.42,0.0,-0.81668,0.00012,16.5438]
[1776367878058,34.3,75013.42,0.0,-0.81668,0.00012,16.54393]
[1776367883093,34.3,75011.31,0.0,-0.81694,0.00012,16.52861]
[1776367886120,34.3,75013.42,0.0,-0.81668,0.00012,16.54358]
[1776367887320,34.3,75019.8,0.0,-0.81589,0.00012,16.58946]
[1776367889135,34.3,75026.36,0.0,-0.81508,0.00012,16.63652]
[1776367890142,34.3,75030.46,0.0,-0.81457,0.00013,16.66586]
[1776367893188,34.3,75038.65,0.0,-0.81358,0.00013,16.72051]
[1776367894195,34.3,75043.81,0.0,-0.81293,0.00013,16.75752]
[1776367896209,34.3,75051.59,0.0,-0.81196,0.00013,16.81314]
[1776367899231,34.3,75056.72,0.0,-0.81132,0.00013,16.84963]
[1776367902254,34.3,75061.93,0.0,-0.81067,0.00013,16.88637]
[1776367903260,34.3,75068.19,0.0,-0.80988,0.00013,16.9312]
[1776367904267,34.3,75081.21,0.0,-0.80823,0.00013,17.02416]
[1776367909302,34.29,75081.55,0.0,-0.8082,0.00013,17.02568]
[1776367914336,34.29,75083.61,0.0,-0.80796,0.00013,17.03931]
[1776367918365,34.29,75088.95,0.0,-0.80729,0.00013,17.07675]
[1776367920379,34.29,75096.85,0.0,-0.80628,0.00013,17.13305]
[1776367921389,34.29,75098.07,0.0,-0.80613,0.00013,17.14146]
[1776367923414,34.29,75105.42,0.0,-0.80519,0.00013,17.19398]
[1776367924420,34.29,75162.41,0.0,-0.79776,0.00013,17.59949]
[1776367925425,34.29,75208.87,0.0,-0.7916,0.00013,17.92733]
[1776367926427,34.29,75212.99,0.0,-0.79106,0.00013,17.95592]
[1776367927434,34.29,75196.8,0.0,-0.79323,0.00013,17.84164]
[1776367928441,34.28,75191.37,0.0,-0.79396,0.00013,17.80283]
[1776367930460,34.28,75187.99,0.0,-0.79442,0.00013,17.77836]
[1776367931466,34.28,75194.86,0.0,-0.79351,0.00013,17.82668]
[1776367932469,34.28,75197.23,0.0,-0.7932,0.00013,17.84318]
[1776367936499,34.28,75207.92,0.0,-0.79179,0.00013,17.91752]
[1776367937698,34.28,75219.94,0.0,-0.79019,0.00013,18.00148]
[1776367940554,34.28,75221.4,0.0,-0.79,0.00013,18.01118]
[1776367942568,34.27,75212.07,0.0,-0.79126,0.00013,17.94518]
[1776367947770,34.27,75197.89,0.0,-0.79316,0.00013,17.84516]
[1776367950625,34.27,75191.9,0.0,-0.79396,0.00013,17.80273]
[1776367953646,34.27,75185.02,0.0,-0.79491,0.00013,17.75003]
[1776367957842,34.27,75169.23,0.0,-0.797,0.00013,17.63824]
[1776367959688,34.27,75160.96,0.0,-0.79809,0.00013,17.5797]
[1776367960695,34.27,75168.15,0.0,-0.79714,0.00013,17.63068]
[1776367965738,34.27,75163.88,0.0,-0.79771,0.00013,17.60047]
[1776367966737,34.27,75153.9,0.0,-0.79902,0.00013,17.52958]
[1776367967913,34.27,75141.91,0.0,-0.80059,0.00013,17.44439]
[1776367969769,34.27,75138.06,0.0,-0.80109,0.00013,17.41699]
[1776367971782,34.27,75144.88,0.0,-0.80021,0.00013,17.46516]
[1776367975812,34.27,75154.47,0.0,-0.79896,0.00013,17.53294]
[1776367977984,34.27,75160.63,0.0,-0.79815,0.00013,17.5765]
[1776367979838,34.27,75163.85,0.0,-0.79773,0.00013,17.59906]
[1776367980845,34.27,75171.84,0.0,-0.79668,0.00013,17.65567]
[1776367981857,34.27,75174.79,0.0,-0.7963,0.00013,17.67619]
[1776367982859,34.27,75182.58,0.0,-0.79527,0.00013,17.73121]
[1776367985883,34.27,75177.39,0.0,-0.79596,0.00013,17.69426]
[1776367988053,34.27,75159.45,0.0,-0.79833,0.00013,17.56679]
[1776367988911,34.27,75159.45,0.0,-0.79833,0.00013,17.56668]
[1776367993946,34.27,75156.78,0.0,-0.7987,0.00013,17.54721]
[1776367998985,34.26,75157.05,0.0,-0.79868,0.00013,17.54819]
[1776368000995,34.26,75146.96,0.0,-0.80001,0.00013,17.47615]
[1776368002002,34.26,75144.94,0.0,-0.80027,0.00013,17.46169]
[1776368006032,34.26,75136.95,0.0,-0.80132,0.00013,17.40456]
[1776368007039,34.26,75131.27,0.0,-0.80206,0.00013,17.36409]
[1776368008218,34.26,75132.61,0.0,-0.80189,0.00013,17.37358]
[1776368010060,34.26,75145.13,0.0,-0.80026,0.00013,17.46268]
[1776368011067,34.26,75147.36,0.0,-0.8,0.00013,17.47429]
[1776368012073,34.26,75152.88,0.0,-0.79928,0.00013,17.51344]
[1776368017109,34.26,75150.0,0.0,-0.79967,0.00013,17.49244]
[1776368021138,34.26,75158.98,0.0,-0.79849,0.00013,17.55588]
[1776368026177,34.26,75158.1,0.0,-0.79862,0.00013,17.54899]
[1776368028353,34.26,75166.74,0.0,-0.79749,0.00013,17.61002]
[1776368030212,34.25,75160.14,0.0,-0.79837,0.00013,17.56282]
[1776368031217,34.25,75157.67,0.0,-0.79869,0.00013,17.54513]
[1776368034237,34.25,75152.39,0.0,-0.7994,0.00013,17.50707]
[1776368035242,34.25,75144.38,0.0,-0.80045,0.00013,17.44971]
[1776368036249,34.25,75143.58,0.0,-0.80056,0.00013,17.44368]
[1776368038427,34.25,75138.45,0.0,-0.80125,0.00013,17.40651]
[1776368040282,34.25,75130.62,0.0,-0.80228,0.00013,17.35013]
[1776368041284,34.25,75127.81,0.0,-0.80265,0.00013,17.32987]
[1776368043298,34.25,75122.95,0.0,-0.80329,0.00013,17.29483]
[1776368046319,34.24,75117.55,0.0,-0.804,0.00013,17.2556]
[1776368048502,34.24,75099.29,0.0,-0.80636,0.00013,17.12441]
[1776368049340,34.24,75099.29,0.0,-0.80637,0.00013,17.12422]
[1776368050348,34.24,75092.99,0.0,-0.80718,0.00013,17.07876]
[1776368051354,34.24,75088.78,0.0,-0.80773,0.00013,17.0483]
[1776368052363,34.24,75083.6,0.0,-0.80839,0.00013,17.01091]
[1776368053369,34.24,75078.23,0.0,-0.80908,0.00013,16.97217]
[1776368055382,34.24,75076.5,0.0,-0.80931,0.00013,16.95917]
[1776368058575,34.24,75082.95,0.0,-0.80851,0.00013,17.00458]
[1776368064450,34.23,75084.66,0.0,-0.80833,0.00013,17.01486]
[1776368069481,34.23,75083.55,0.0,-0.8085,0.00013,17.00529]
[1776368073515,34.22,75070.86,0.0,-0.81017,0.00013,16.90871]
[1776368074522,34.22,75067.04,0.0,-0.81066,0.00013,16.88103]
[1776368077542,34.22,75061.1,0.0,-0.81143,0.00013,16.83762]
[1776368079559,34.22,75054.94,0.0,-0.81222,0.00013,16.79272]
[1776368080563,34.22,75049.8,0.0,-0.81287,0.00013,16.75544]
[1776368081570,34.22,75040.33,0.0,-0.81407,0.00013,16.68688]
[1776368082576,34.22,75040.88,0.0,-0.814,0.00013,16.69063]
[1776368087613,34.21,75042.44,0.0,-0.81383,0.00013,16.70072]
[1776368092649,34.21,75044.56,0.0,-0.81358,0.00013,16.71479]
[1776368097683,34.21,75048.35,0.0,-0.81313,0.00013,16.74076]
[1776368102720,34.2,75037.88,0.0,-0.81447,0.00013,16.6638]
[1776368103729,34.2,75029.53,0.0,-0.81552,0.00013,16.60327]
[1776368104735,34.2,75025.9,0.0,-0.81598,0.00012,16.5768]
[1776368107758,34.2,75017.08,0.0,-0.81709,0.00012,16.51229]
[1776368111783,34.2,75011.9,0.0,-0.81776,0.00012,16.47334]
[1776368116830,34.19,75013.08,0.0,-0.81764,0.00012,16.48044]
[1776368121855,34.19,75014.43,0.0,-0.8175,0.00012,16.48878]
[1776368124876,34.19,75030.85,0.0,-0.81547,0.00013,16.60668]
[1776368125887,34.19,75037.1,0.0,-0.81469,0.00013,16.65149]
[1776368126891,34.19,75045.2,0.0,-0.81368,0.00013,16.70961]
[1776368127899,34.19,75051.17,0.0,-0.81293,0.00013,16.75228]
[1776368130919,34.18,75043.86,0.0,-0.81387,0.00013,16.69845]
[1776368133940,34.18,75052.22,0.0,-0.81287,0.00013,16.75339]
[1776368139146,34.18,75055.16,0.0,-0.81254,0.00013,16.77265]
[1776368145028,34.17,75063.43,0.0,-0.81152,0.00013,16.83044]
[1776368146026,34.17,75075.89,0.0,-0.80995,0.00013,16.91975]
[1776368147039,34.17,75082.51,0.0,-0.80911,0.00013,16.96708]
[1776368148041,34.17,75088.73,0.0,-0.80831,0.00013,17.0118]
[1776368149216,34.17,75108.39,0.0,-0.8058,0.00013,17.1523]
[1776368150054,34.17,75108.39,0.0,-0.8058,0.00013,17.15192]
[1776368155097,34.16,75105.7,0.0,-0.80619,0.00013,17.13081]
[1776368158111,34.16,75098.41,0.0,-0.80714,0.00013,17.07741]
[1776368162151,34.16,75092.59,0.0,-0.80791,0.00013,17.03434]
[1776368165171,34.15,75087.15,0.0,-0.80863,0.00013,16.99405]
[1776368167184,34.15,75089.96,0.0,-0.80829,0.00013,17.0135]
[1776368169358,34.15,75093.75,0.0,-0.80782,0.00013,17.03996]
[1776368173237,34.15,75099.91,0.0,-0.80704,0.00013,17.08335]
[1776368174245,34.14,75108.89,0.0,-0.8059,0.00013,17.14716]
[1776368175253,34.14,75110.4,0.0,-0.80571,0.00013,17.15758]
[1776368176260,34.14,75124.53,0.0,-0.80389,0.00013,17.25846]
[1776368177266,34.14,75129.7,0.0,-0.80322,0.00013,17.29513]
[1776368182302,34.14,75125.97,0.0,-0.80372,0.00013,17.26738]
[1776368186333,34.14,75132.99,0.0,-0.80282,0.00013,17.31697]
[1776368188350,34.14,75137.11,0.0,-0.80229,0.00013,17.34601]
[1776368189502,34.14,75143.73,0.0,-0.80143,0.00013,17.3931]
[1776368190365,34.13,75143.73,0.0,-0.80144,0.00013,17.39281]
[1776368193385,34.13,75137.87,0.0,-0.80226,0.00013,17.34585]
[1776368194392,34.13,75132.42,0.0,-0.80297,0.00013,17.30645]
[1776368198423,34.13,75140.09,0.0,-0.802,0.00013,17.36]
[1776368200438,34.13,75143.07,0.0,-0.80162,0.00013,17.38066]
[1776368205473,34.12,75139.2,0.0,-0.80216,0.00013,17.3512]
[1776368208494,34.12,75133.7,0.0,-0.8029,0.00013,17.31066]
[1776368210509,34.12,75130.16,0.0,-0.80337,0.00013,17.28467]
[1776368213529,34.11,75134.3,0.0,-0.80285,0.00013,17.31341]
[1776368215584,34.11,75125.44,0.0,-0.80401,0.00013,17.24961]
[1776368216562,34.11,75110.6,0.0,-0.80593,0.00013,17.14311]
[1776368217569,34.11,75104.23,0.0,-0.80677,0.00013,17.09665]
[1776368218577,34.11,75099.34,0.0,-0.80741,0.00013,17.06099]
[1776368222607,34.11,75093.88,0.0,-0.80813,0.00013,17.02071]
[1776368223614,34.11,75078.57,0.0,-0.81009,0.00013,16.91041]
[1776368224620,34.11,75077.85,0.0,-0.81018,0.00013,16.90503]
[1776368225628,34.11,75084.58,0.0,-0.80933,0.00013,16.9531]
[1776368226635,34.11,75090.59,0.0,-0.80856,0.00013,16.9964]
[1776368227643,34.11,75091.98,0.0,-0.80839,0.00013,17.00611]
[1776368230670,34.1,75096.38,0.0,-0.80784,0.00013,17.03681]
[1776368231674,34.1,75107.24,0.0,-0.80644,0.00013,17.11493]
[1776368232683,34.1,75115.01,0.0,-0.80544,0.00013,17.1704]
[1776368233688,34.1,75117.29,0.0,-0.80516,0.00013,17.18637]
[1776368238748,34.1,75121.17,0.0,-0.80469,0.00013,17.21222]
[1776368241757,34.09,75129.09,0.0,-0.80368,0.00013,17.26786]
[1776368244779,34.09,75138.1,0.0,-0.80253,0.00013,17.33129]
[1776368245786,34.09,75143.61,0.0,-0.80182,0.00013,17.37038]
[1776368246795,34.09,75141.79,0.0,-0.80206,0.00013,17.35692]
[1776368248809,34.09,75151.06,0.0,-0.80086,0.00013,17.42241]
[1776368250821,34.08,75159.6,0.0,-0.79976,0.00013,17.4825]
[1776368251838,34.08,75159.08,0.0,-0.79987,0.00013,17.47408]
[1776368256867,34.07,75161.69,0.0,-0.79958,0.00013,17.49008]
[1776368262909,34.07,75162.76,0.0,-0.79949,0.00013,17.49488]
[1776368263914,34.06,75170.85,0.0,-0.79844,0.00013,17.55175]
[1776368264935,34.06,75176.57,0.0,-0.79768,0.00013,17.59256]
[1776368270085,34.06,75165.0,0.0,-0.79925,0.00013,17.50787]
[1776368274008,34.05,75170.79,0.0,-0.79852,0.00013,17.54759]
[1776368279038,34.05,75169.35,0.0,-0.79875,0.00013,17.53515]
[1776368280155,34.05,75174.75,0.0,-0.79804,0.00013,17.57327]
[1776368283069,34.04,75183.0,0.0,-0.79697,0.00013,17.63117]
[1776368285085,34.04,75195.18,0.0,-0.79536,0.00013,17.71715]
[1776368287098,34.04,75200.99,0.0,-0.7946,0.00013,17.75752]
[1776368288103,34.04,75207.13,0.0,-0.79379,0.00013,17.80074]
[1776368290244,34.04,75211.29,0.0,-0.79325,0.00013,17.82895]
[1776368296161,34.03,75211.19,0.0,-0.7933,0.00013,17.82651]
[1776368299181,34.03,75222.79,0.0,-0.79176,0.00013,17.90789]
[1776368300313,34.03,75225.27,0.0,-0.79143,0.00014,17.92507]
[1776368304222,34.02,75219.93,0.0,-0.79217,0.00013,17.886]
[1776368305226,34.02,75204.18,0.0,-0.79431,0.00013,17.77339]
[1776368306236,34.02,75198.43,0.0,-0.79508,0.00013,17.73223]
[1776368311268,34.02,75196.71,0.0,-0.79537,0.00013,17.71432]
[1776368316303,34.01,75196.07,0.0,-0.79549,0.00013,17.70834]
[1776368319324,34.01,75202.55,0.0,-0.79464,0.00013,17.75344]
[1776368320460,34.01,75210.32,0.0,-0.7936,0.00013,17.8084]
[1776368322345,34.01,75211.35,0.0,-0.79348,0.00013,17.81504]
[1776368327387,34.0,75212.76,0.0,-0.79332,0.00013,17.82324]
[1776368328395,34.0,75219.16,0.0,-0.79247,0.00013,17.86837]
[1776368330531,34.0,75220.82,0.0,-0.79226,0.00013,17.87938]
[1776368336449,33.99,75217.6,0.0,-0.79274,0.00013,17.85427]
[1776368341484,33.99,75219.66,0.0,-0.7925,0.00013,17.86698]
[1776368346529,33.98,75224.6,0.0,-0.79187,0.00014,17.90014]
[1776368351570,33.98,75223.09,0.0,-0.79211,0.00014,17.88741]
[1776368356605,33.97,75222.25,0.0,-0.79226,0.00014,17.87966]
[1776368360741,33.97,75215.29,0.0,-0.79323,0.00013,17.82879]
[1776368362649,33.97,75211.07,0.0,-0.79381,0.00013,17.79777]
[1776368367682,33.96,75205.14,0.0,-0.79464,0.00013,17.75387]
[1776368372718,33.96,75201.29,0.0,-0.79523,0.00013,17.72044]
[1776368374732,33.95,75196.12,0.0,-0.79593,0.00013,17.68287]
[1776368376746,33.95,75188.52,0.0,-0.79697,0.00013,17.62759]
[1776368377754,33.95,75182.66,0.0,-0.79775,0.00013,17.58568]
[1776368379768,33.95,75191.91,0.0,-0.79653,0.00013,17.65108]
[1776368380883,33.95,75190.69,0.0,-0.7967,0.00013,17.64211]
[1776368383795,33.95,75185.67,0.0,-0.79739,0.00013,17.60518]
[1776368384801,33.94,75178.34,0.0,-0.79837,0.00013,17.55236]
[1776368385816,33.94,75173.7,0.0,-0.79899,0.00013,17.51884]
[1776368386818,33.94,75164.53,0.0,-0.80021,0.00013,17.45283]
[1776368387843,33.94,75158.96,0.0,-0.80095,0.00013,17.41267]
[1776368390955,33.94,75155.02,0.0,-0.80147,0.00013,17.38399]
[1776368396898,33.94,75157.78,0.0,-0.80112,0.00013,17.40303]
[1776368397917,33.94,75171.81,0.0,-0.79927,0.00013,17.50357]
[1776368398922,33.94,75178.09,0.0,-0.79845,0.00013,17.54802]
[1776368399929,33.94,75185.51,0.0,-0.79746,0.00013,17.60114]
[1776368402960,33.94,75188.93,0.0,-0.79703,0.00013,17.62455]
[1776368408011,33.93,75187.68,0.0,-0.79721,0.00013,17.61457]
[1776368410025,33.93,75193.55,0.0,-0.79644,0.00013,17.65619]
[1776368411032,33.93,75203.79,0.0,-0.79507,0.00013,17.72903]
[1776368416067,33.93,75202.82,0.0,-0.79523,0.00013,17.72091]
[1776368420094,33.92,75209.66,0.0,-0.79433,0.00013,17.76862]
[1776368425129,33.92,75203.71,0.0,-0.79516,0.00013,17.72476]
[1776368428171,33.92,75199.71,0.0,-0.7957,0.00013,17.69561]
[1776368429159,33.92,75191.25,0.0,-0.79684,0.00013,17.63487]
[1776368430172,33.92,75182.23,0.0,-0.79805,0.00013,17.5701]
[1776368435200,33.91,75179.65,0.0,-0.79844,0.00013,17.54634]
[1776368440236,33.91,75174.36,0.0,-0.79917,0.00013,17.5073]
[1776368445272,33.91,75177.01,0.0,-0.79884,0.00013,17.5251]
[1776368450362,33.91,75175.62,0.0,-0.79905,0.00013,17.51381]
[1776368451470,33.91,75202.58,0.0,-0.79545,0.00013,17.70682]
[1776368452321,33.9,75202.58,0.0,-0.79545,0.00013,17.70665]
[1776368453327,33.9,75203.29,0.0,-0.79536,0.00013,17.71154]
[1776368458364,33.9,75205.34,0.0,-0.79511,0.00013,17.72515]
[1776368461537,33.9,75215.81,0.0,-0.79371,0.00013,17.79917]
[1776368463398,33.9,75215.37,0.0,-0.79378,0.00013,17.79546]
[1776368465413,33.9,75225.35,0.0,-0.79244,0.00014,17.86613]
[1776368466420,33.9,75235.8,0.0,-0.79103,0.00014,17.94039]
[1776368467427,33.9,75235.22,0.0,-0.79111,0.00014,17.93611]
[1776368471621,33.89,75245.12,0.0,-0.78978,0.00014,18.00579]
[1776368473493,33.89,75247.33,0.0,-0.78948,0.00014,18.02104]
[1776368475504,33.89,75253.54,0.0,-0.78864,0.00014,18.06466]
[1776368478546,33.89,75276.37,0.0,-0.78552,0.00014,18.22557]
[1776368479556,33.89,75281.85,0.0,-0.78477,0.00014,18.26402]
[1776368481701,33.89,75283.12,0.0,-0.7846,0.00014,18.27252]
[1776368486601,33.89,75290.4,0.0,-0.78361,0.00014,18.3228]
[1776368489622,33.88,75284.24,0.0,-0.78448,0.00014,18.27866]
[1776368490629,33.88,75279.22,0.0,-0.78518,0.00014,18.24308]
[1776368493650,33.88,75272.41,0.0,-0.78616,0.00014,18.19032]
[1776368494656,33.88,75256.98,0.0,-0.78828,0.00014,18.08108]
[1776368495664,33.88,75255.44,0.0,-0.78849,0.00014,18.07016]
[1776368498685,33.88,75247.54,0.0,-0.78958,0.00014,18.01383]
[1776368499693,33.88,75240.18,0.0,-0.79058,0.00014,17.96151]
[1776368500700,33.88,75238.95,0.0,-0.79075,0.00014,17.95278]
[1776368501847,33.88,75249.34,0.0,-0.78933,0.00014,18.02655]
[1776368503724,33.88,75252.98,0.0,-0.78884,0.00014,18.05228]
[1776368504728,33.88,75258.91,0.0,-0.78803,0.00014,18.09419]
[1776368507749,33.88,75248.2,0.0,-0.7895,0.00014,18.01783]
[1776368508757,33.88,75243.96,0.0,-0.79008,0.00014,17.98753]
[1776368510771,33.88,75239.4,0.0,-0.79071,0.00014,17.95482]
[1776368515829,33.87,75245.52,0.0,-0.78989,0.00014,17.99746]
[1776368519844,33.87,75253.0,0.0,-0.78889,0.00014,18.04977]
[1776368524902,33.87,75260.01,0.0,-0.78795,0.00014,18.09841]
[1776368525893,33.87,75288.15,0.0,-0.78407,0.00014,18.29711]
[1776368526892,33.87,75302.2,0.0,-0.78213,0.00014,18.39559]
[1776368527902,33.87,75302.95,0.0,-0.78203,0.00014,18.40038]
[1776368532066,33.87,75308.94,0.0,-0.78121,0.00014,18.44179]
[1776368534954,33.86,75315.92,0.0,-0.78025,0.00014,18.49022]
[1776368537980,33.86,75305.58,0.0,-0.7817,0.00014,18.41741]
[1776368538991,33.86,75310.95,0.0,-0.78095,0.00014,18.45507]
[1776368539996,33.86,75321.67,0.0,-0.77945,0.00014,18.52988]
[1776368541003,33.86,75329.41,0.0,-0.77837,0.00014,18.58379]
[1776368546037,33.86,75336.73,0.0,-0.77736,0.00014,18.63392]
[1776368551081,33.86,75339.78,0.0,-0.77699,0.00014,18.64997]
[1776368556116,33.84,75341.54,0.0,-0.77685,0.00014,18.65682]
[1776368559138,33.83,75331.88,0.0,-0.77829,0.00014,18.58555]
[1776368564171,33.81,75327.45,0.0,-0.77907,0.00014,18.54723]
[1776368567194,33.8,75314.03,0.0,-0.78098,0.00014,18.45198]
[1776368572264,33.8,75299.75,0.0,-0.78297,0.00014,18.35164]
[1776368573249,33.8,75294.38,0.0,-0.78371,0.00014,18.31369]
[1776368574256,33.8,75289.03,0.0,-0.78446,0.00014,18.27589]
[1776368579291,33.8,75288.56,0.0,-0.78453,0.00014,18.2723]
[1776368581304,33.8,75280.39,0.0,-0.78566,0.00014,18.21455]
[1776368586347,33.8,75288.82,0.0,-0.7845,0.00014,18.27378]
[1776368591381,33.8,75283.46,0.0,-0.78525,0.00014,18.23575]
[1776368592494,33.8,75276.91,0.0,-0.78615,0.00014,18.18931]
[1776368594411,33.8,75282.36,0.0,-0.7854,0.00014,18.22765]
[1776368595409,33.8,75287.69,0.0,-0.78467,0.00014,18.26516]
[1776368596416,33.8,75290.1,0.0,-0.78434,0.00014,18.28206]
[1776368599437,33.8,75298.07,0.0,-0.78324,0.00014,18.33804]
[1776368601451,33.8,75303.55,0.0,-0.78248,0.00014,18.37639]
[1776368602564,33.8,75311.08,0.0,-0.78143,0.00014,18.42916]
[1776368607493,33.79,75301.93,0.0,-0.78273,0.00014,18.36384]
[1776368609507,33.79,75296.97,0.0,-0.78342,0.00014,18.32866]
[1776368614540,33.79,75292.93,0.0,-0.78403,0.00014,18.29554]
[1776368619576,33.79,75297.24,0.0,-0.78343,0.00014,18.32558]
[1776368620583,33.79,75302.9,0.0,-0.78265,0.00014,18.36534]
[1776368624612,33.79,75297.85,0.0,-0.78336,0.00014,18.32915]
[1776368628640,33.79,75291.62,0.0,-0.78424,0.00014,18.28478]
[1776368633675,33.79,75296.36,0.0,-0.78359,0.00014,18.31778]
[1776368637703,33.78,75302.03,0.0,-0.78281,0.00014,18.35723]
[1776368642859,33.78,75293.65,0.0,-0.78399,0.00014,18.29747]
[1776368648782,33.78,75290.32,0.0,-0.78446,0.00014,18.27348]
[1776368650796,33.78,75284.47,0.0,-0.78528,0.00014,18.23192]
[1776368651802,33.78,75278.4,0.0,-0.78612,0.00014,18.18877]
[1776368652934,33.78,75279.86,0.0,-0.78592,0.00014,18.19896]
[1776368658852,33.78,75283.98,0.0,-0.78537,0.00014,18.22734]
[1776368663886,33.78,75282.34,0.0,-0.78561,0.00014,18.21513]
[1776368666907,33.77,75275.37,0.0,-0.78658,0.00014,18.16543]
[1776368671942,33.77,75273.53,0.0,-0.78687,0.00014,18.1477]
[1776368674963,33.77,75281.16,0.0,-0.78583,0.00014,18.20135]
[1776368676977,33.77,75283.12,0.0,-0.78557,0.00014,18.21484]
[1776368682012,33.77,75279.64,0.0,-0.78606,0.00014,18.18931]
[1776368687046,33.77,75279.63,0.0,-0.78608,0.00014,18.18855]
[1776368692082,33.76,75280.67,0.0,-0.78595,0.00014,18.19521]
[1776368697117,33.76,75280.14,0.0,-0.78604,0.00014,18.19076]
[1776368702152,33.76,75278.12,0.0,-0.78633,0.00014,18.17579]
[1776368703286,33.76,75291.94,0.0,-0.78442,0.00014,18.27347]
[1776368705177,33.76,75299.44,0.0,-0.78338,0.00014,18.32634]
[1776368706185,33.76,75297.7,0.0,-0.78362,0.00014,18.31405]
[1776368707193,33.76,75290.34,0.0,-0.78465,0.00014,18.26193]
[1776368708199,33.76,75287.46,0.0,-0.78505,0.00014,18.24149]
[1776368713367,33.76,75283.09,0.0,-0.78566,0.00014,18.21027]
[1776368719276,33.76,75286.39,0.0,-0.78522,0.00014,18.23279]
[1776368720283,33.76,75293.49,0.0,-0.78424,0.00014,18.28287]
[1776368721290,33.76,75296.7,0.0,-0.78379,0.00014,18.30546]
[1776368723437,33.75,75299.56,0.0,-0.7834,0.00014,18.32541]
[1776368729347,33.75,75299.67,0.0,-0.7834,0.00014,18.32537]
[1776368733383,33.75,75304.74,0.0,-0.78273,0.00014,18.35672]
[1776368736397,33.75,75307.66,0.0,-0.78233,0.00014,18.37711]
[1776368741431,33.75,75309.34,0.0,-0.7821,0.00014,18.38847]
[1776368744453,33.75,75303.22,0.0,-0.78296,0.00014,18.34507]
[1776368745465,33.75,75297.96,0.0,-0.7837,0.00014,18.30789]
[1776368747478,33.75,75287.01,0.0,-0.78522,0.00014,18.23048]
[1776368748485,33.75,75280.3,0.0,-0.78614,0.00014,18.18314]
[1776368753653,33.75,75281.03,0.0,-0.78603,0.00014,18.18893]
[1776368760568,33.75,75281.81,0.0,-0.78591,0.00014,18.19498]
[1776368765604,33.75,75285.66,0.0,-0.78537,0.00014,18.22252]
[1776368770639,33.75,75288.3,0.0,-0.785,0.00014,18.24134]
[1776368772653,33.75,75293.55,0.0,-0.78427,0.00014,18.27848]
[1776368776691,33.75,75300.31,0.0,-0.78334,0.00014,18.32603]
[1776368777702,33.75,75305.85,0.0,-0.78256,0.00014,18.3651]
[1776368778848,33.75,75311.0,0.0,-0.78185,0.00014,18.40133]
[1776368779838,33.75,75319.17,0.0,-0.7807,0.00014,18.45878]
[1776368780845,33.75,75326.39,0.0,-0.77969,0.00014,18.50954]
[1776368781851,33.75,75328.01,0.0,-0.77946,0.00014,18.52091]
[1776368786886,33.75,75324.9,0.0,-0.7799,0.00014,18.49911]
[1776368791922,33.75,75326.62,0.0,-0.77969,0.00014,18.50711]
[1776368796956,33.75,75325.37,0.0,-0.77986,0.00014,18.49836]
[1776368801998,33.75,75317.49,0.0,-0.78097,0.00014,18.44309]
[1776368805012,33.75,75318.84,0.0,-0.78077,0.00014,18.45274]
[1776368807035,33.76,75339.27,0.0,-0.77789,0.00014,18.5962]
[1776368808037,33.76,75353.99,0.0,-0.77581,0.00014,18.69901]
[1776368809047,33.75,75351.92,0.0,-0.77611,0.00014,18.68448]
[1776368810060,33.75,75346.25,0.0,-0.77693,0.00014,18.64405]
[1776368811068,33.75,75338.28,0.0,-0.77805,0.00014,18.58829]
[1776368812071,33.75,75335.62,0.0,-0.77843,0.00014,18.56958]
[1776368813072,33.75,75330.15,0.0,-0.7792,0.00014,18.53126]
[1776368814079,33.75,75324.69,0.0,-0.77997,0.00014,18.49301]
[1776368816093,33.75,75311.77,0.0,-0.78178,0.00014,18.40218]
[1776368817100,33.75,75301.8,0.0,-0.78317,0.00014,18.33185]
[1776368818108,33.75,75298.64,0.0,-0.78361,0.00014,18.30957]
[1776368822134,33.75,75294.36,0.0,-0.7842,0.00014,18.27982]
[1776368827174,33.76,75292.42,0.0,-0.78445,0.00014,18.2668]
[1776368828180,33.76,75287.16,0.0,-0.78518,0.00014,18.22973]
[1776368833219,33.76,75290.85,0.0,-0.78466,0.00014,18.25628]
[1776368838249,33.76,75293.8,0.0,-0.78426,0.00014,18.27668]
[1776368840263,33.76,75286.17,0.0,-0.78532,0.00014,18.22262]
[1776368845314,33.76,75286.16,0.0,-0.78532,0.00014,18.2225]
[1776368846320,33.76,75307.9,0.0,-0.7823,0.00014,18.37599]
[1776368847327,33.76,75329.5,0.0,-0.77927,0.00014,18.52801]
[1776368848335,33.76,75337.49,0.0,-0.77814,0.00014,18.58403]
[1776368849342,33.76,75343.33,0.0,-0.77732,0.00014,18.62481]
[1776368854380,33.76,75348.53,0.0,-0.77661,0.00014,18.65711]
[1776368859415,33.76,75344.4,0.0,-0.77719,0.00014,18.62852]
[1776368862434,33.76,75338.3,0.0,-0.77805,0.00014,18.58599]
[1776368864453,33.76,75344.7,0.0,-0.77714,0.00014,18.63077]
[1776368868485,33.76,75336.44,0.0,-0.77831,0.00014,18.57322]
[1776368873513,33.76,75335.44,0.0,-0.77844,0.00014,18.56652]
[1776368878548,33.76,75333.65,0.0,-0.77869,0.00014,18.55423]
[1776368883582,33.76,75335.53,0.0,-0.77842,0.00014,18.56749]
[1776368888617,33.76,75329.42,0.0,-0.77928,0.00014,18.52476]
[1776368893653,33.76,75328.54,0.0,-0.7794,0.00014,18.5188]
[1776368894653,33.76,75322.54,0.0,-0.78024,0.00014,18.47679]
[1776368895675,33.76,75314.15,0.0,-0.78141,0.00014,18.41799]
[1776368900711,33.76,75312.32,0.0,-0.78166,0.00014,18.40563]
[1776368905744,33.76,75316.04,0.0,-0.78113,0.00014,18.43208]
[1776368910780,33.76,75314.37,0.0,-0.78136,0.00014,18.42072]
[1776368915815,33.76,75314.38,0.0,-0.78139,0.00014,18.41659]
[1776368918836,33.76,75301.51,0.0,-0.78319,0.00014,18.32609]
[1776368919843,33.76,75291.97,0.0,-0.78451,0.00014,18.25871]
[1776368921857,33.76,75284.9,0.0,-0.7855,0.00014,18.20865]
[1776368924877,33.77,75278.18,0.0,-0.78642,0.00014,18.16118]
[1776368926893,33.77,75283.41,0.0,-0.7857,0.00014,18.19825]
[1776368927898,33.77,75277.68,0.0,-0.78649,0.00014,18.15765]
[1776368928907,33.77,75277.81,0.0,-0.78647,0.00014,18.15861]
[1776368933943,33.77,75278.94,0.0,-0.78631,0.00014,18.16688]
[1776368938977,33.77,75279.96,0.0,-0.78616,0.00014,18.1748]
[1776368944016,33.77,75272.8,0.0,-0.78713,0.00014,18.12472]
[1776368949048,33.77,75271.0,0.0,-0.78737,0.00014,18.11264]
[1776368953078,33.77,75276.75,0.0,-0.78656,0.00014,18.15396]
[1776368957106,33.77,75277.86,0.0,-0.7864,0.00014,18.16213]
[1776368961134,33.78,75290.91,0.0,-0.78459,0.00014,18.25482]
[1776368962153,33.78,75293.39,0.0,-0.78424,0.00014,18.27244]
[1776368967177,33.78,75290.99,0.0,-0.78457,0.00014,18.25584]
[1776368972213,33.78,75292.13,0.0,-0.78443,0.00014,18.26018]
[1776368977247,33.78,75292.89,0.0,-0.78432,0.00014,18.26596]
[1776368978254,33.78,75283.53,0.0,-0.78562,0.00014,18.19975]
[1776368979260,33.78,75279.01,0.0,-0.78624,0.00014,18.16777]
[1776368984297,33.78,75279.76,0.0,-0.78613,0.00014,18.17331]
[1776368989332,33.78,75281.28,0.0,-0.78592,0.00014,18.1844]
[1776368994367,33.78,75289.55,0.0,-0.78476,0.00014,18.24332]
[1776368999401,33.78,75295.53,0.0,-0.78392,0.00014,18.28621]
[1776369001442,33.78,75308.99,0.0,-0.78204,0.00014,18.38127]
[1776369002436,33.79,75308.13,0.0,-0.78215,0.00014,18.37547]
[1776369003443,33.78,75296.35,0.0,-0.7838,0.00014,18.29244]
[1776369004449,33.79,75291.78,0.0,-0.78443,0.00014,18.26025]
[1776369009495,33.79,75298.64,0.0,-0.78348,0.00014,18.30861]
[1776369011503,33.79,75304.27,0.0,-0.78269,0.00014,18.34845]
[1776369013515,33.79,75296.02,0.0,-0.78384,0.00014,18.29034]
[1776369014522,33.79,75281.72,0.0,-0.78582,0.00014,18.18923]
[1776369015536,33.79,75273.78,0.0,-0.78692,0.00014,18.13305]
[1776369016539,33.79,75266.31,0.0,-0.78795,0.00014,18.08003]
[1776369017562,33.79,75260.66,0.0,-0.78872,0.00014,18.03993]
[1776369022583,33.79,75269.94,0.0,-0.78744,0.00014,18.10607]
[1776369024598,33.79,75280.03,0.0,-0.78605,0.00014,18.17766]
[1776369025604,33.79,75289.66,0.0,-0.78471,0.00014,18.24593]
[1776369026613,33.79,75292.7,0.0,-0.78429,0.00014,18.2675]
[1776369029633,33.79,75287.51,0.0,-0.785,0.00014,18.23113]
[1776369034682,33.79,75280.36,0.0,-0.78601,0.00014,18.1769]
[1776369036696,33.79,75277.29,0.0,-0.78644,0.00014,18.15529]
[1776369040724,33.79,75273.8,0.0,-0.78691,0.00014,18.131]
[1776369041731,33.79,75265.37,0.0,-0.78807,0.00014,18.07131]
[1776369042738,33.79,75262.33,0.0,-0.78848,0.00014,18.04989]
[1776369044752,33.79,75262.51,0.0,-0.78845,0.00014,18.05135]
[1776369048785,33.79,75257.03,0.0,-0.7892,0.00014,18.0128]
[1776369053820,33.79,75266.37,0.0,-0.78791,0.00014,18.07916]
[1776369054827,33.79,75274.38,0.0,-0.78681,0.00014,18.13602]
[1776369058856,33.79,75276.31,0.0,-0.78654,0.00014,18.14978]
[1776369063904,33.79,75272.18,0.0,-0.78711,0.00014,18.12074]
[1776369065923,33.79,75279.29,0.0,-0.78613,0.00014,18.17111]
[1776369067935,33.79,75284.11,0.0,-0.78546,0.00014,18.20515]
[1776369070986,33.79,75278.36,0.0,-0.78626,0.00014,18.1644]
[1776369071979,33.79,75272.41,0.0,-0.78708,0.00014,18.12226]
[1776369073991,33.79,75267.38,0.0,-0.78777,0.00014,18.08651]
[1776369077017,33.79,75274.68,0.0,-0.78677,0.00014,18.13829]
[1776369078023,33.79,75282.09,0.0,-0.78574,0.00014,18.19075]
[1776369079032,33.79,75283.25,0.0,-0.78558,0.00014,18.19891]
[1776369084067,33.79,75288.8,0.0,-0.78482,0.00014,18.23806]
[1776369086084,33.79,75295.27,0.0,-0.78392,0.00014,18.28374]
[1776369091115,33.79,75292.57,0.0,-0.78432,0.00014,18.26082]
[1776369096150,33.8,75294.81,0.0,-0.784,0.00014,18.2769]
[1776369101184,33.8,75295.56,0.0,-0.78389,0.00014,18.28241]
[1776369104206,33.8,75301.02,0.0,-0.78313,0.00014,18.32118]
[1776369109241,33.8,75297.07,0.0,-0.78367,0.00014,18.29388]
[1776369113270,33.8,75291.69,0.0,-0.7844,0.00014,18.25645]
[1776369117297,33.8,75286.55,0.0,-0.78511,0.00014,18.22051]
[1776369122332,33.8,75287.53,0.0,-0.78496,0.00014,18.228]
[1776369127367,33.8,75288.67,0.0,-0.78479,0.00014,18.23665]
[1776369132404,33.81,75295.68,0.0,-0.7838,0.00014,18.28706]
[1776369134417,33.81,75288.44,0.0,-0.7848,0.00014,18.2361]
[1776369139455,33.81,75292.09,0.0,-0.78429,0.00014,18.26229]
[1776369140459,33.81,75297.56,0.0,-0.78352,0.00014,18.30103]
[1776369141466,33.81,75302.62,0.0,-0.78282,0.00014,18.33678]
[1776369145498,33.81,75304.96,0.0,-0.78248,0.00014,18.35369]
[1776369150548,33.81,75306.04,0.0,-0.78231,0.00014,18.36205]
[1776369155582,33.82,75300.9,0.0,-0.78304,0.00014,18.32271]
[1776369157590,33.82,75293.71,0.0,-0.78403,0.00014,18.27251]
[1776369162625,33.82,75292.4,0.0,-0.78419,0.00014,18.26456]
[1776369167660,33.82,75290.02,0.0,-0.7845,0.00014,18.24897]
[1776369172699,33.83,75291.51,0.0,-0.78427,0.00014,18.26055]
[1776369177730,33.83,75289.44,0.0,-0.78454,0.00014,18.24658]
[1776369182765,33.83,75294.48,0.0,-0.78383,0.00014,18.28277]
[1776369185786,33.83,75289.0,0.0,-0.78459,0.00014,18.24434]
[1776369186793,33.83,75286.16,0.0,-0.78498,0.00014,18.22438]
[1776369187800,33.83,75280.79,0.0,-0.78572,0.00014,18.18654]
[1776369189941,33.83,75277.16,0.0,-0.78622,0.00014,18.16096]
[1776369191832,33.83,75325.47,0.0,-0.77949,0.00014,18.50097]
[1776369192840,33.83,75330.67,0.0,-0.77876,0.00014,18.53738]
[1776369197879,33.83,75346.69,0.0,-0.7765,0.00014,18.64919]
[1776369198895,33.83,75353.51,0.0,-0.77553,0.00014,18.69661]
[1776369199891,33.83,75360.19,0.0,-0.77458,0.00014,18.74307]
[1776369200898,33.83,75365.26,0.0,-0.77386,0.00014,18.77825]
[1776369205937,33.83,75365.6,0.0,-0.77381,0.00014,18.78066]
[1776369210974,33.83,75369.5,0.0,-0.77325,0.00014,18.80779]
[1776369216015,33.83,75369.6,0.0,-0.77327,0.00014,18.80429]
[1776369219028,33.83,75363.96,0.0,-0.77407,0.00014,18.76519]
[1776369224061,33.83,75360.11,0.0,-0.77463,0.00014,18.73826]
[1776369229097,33.83,75360.04,0.0,-0.77464,0.00014,18.73752]
[1776369233124,33.83,75354.46,0.0,-0.77544,0.00014,18.69863]
[1776369238161,33.83,75357.45,0.0,-0.77501,0.00014,18.71945]
[1776369239167,33.83,75348.71,0.0,-0.77625,0.00014,18.65862]
[1776369242188,33.83,75339.5,0.0,-0.77756,0.00014,18.59425]
[1776369243196,33.83,75331.81,0.0,-0.77864,0.00014,18.54056]
[1776369244210,33.83,75330.79,0.0,-0.77879,0.00014,18.53337]
[1776369245216,33.83,75337.45,0.0,-0.77785,0.00014,18.57985]
[1776369247224,33.83,75360.9,0.0,-0.77453,0.00014,18.7432]
[1776369248230,33.83,75377.51,0.0,-0.77216,0.00014,18.85821]
[1776369253275,33.83,75374.62,0.0,-0.77257,0.00014,18.8381]
[1776369257300,33.83,75380.39,0.0,-0.77174,0.00014,18.87822]
[1776369258307,33.83,75386.11,0.0,-0.77092,0.00014,18.91771]
[1776369261329,33.83,75378.59,0.0,-0.772,0.00014,18.86577]
[1776369264351,33.83,75373.43,0.0,-0.77274,0.00014,18.82999]
[1776369269385,33.83,75371.02,0.0,-0.77309,0.00014,18.81326]
[1776369274419,33.83,75375.93,0.0,-0.77242,0.00014,18.84295]
[1776369275426,33.83,75381.09,0.0,-0.77168,0.00014,18.87863]
[1776369276434,33.83,75386.17,0.0,-0.77095,0.00014,18.91372]
[1776369278452,33.83,75392.7,0.0,-0.77002,0.00014,18.95871]
[1776369280483,33.83,75402.36,0.0,-0.76862,0.00014,19.02509]
[1776369281482,33.83,75418.77,0.0,-0.76625,0.00014,19.13762]
[1776369282488,33.83,75432.86,0.0,-0.7642,0.00015,19.23366]
[1776369283496,33.83,75435.81,0.0,-0.76377,0.00015,19.25364]
[1776369288529,33.83,75432.49,0.0,-0.76426,0.00015,19.2309]
[1776369292564,33.83,75424.76,0.0,-0.76539,0.00015,19.178]
[1776369293567,33.83,75408.93,0.0,-0.76769,0.00014,19.06976]
[1776369294574,33.83,75406.07,0.0,-0.7681,0.00014,19.05004]
[1776369299609,33.83,75416.7,0.0,-0.76657,0.00014,19.12265]
[1776369302633,33.83,75408.56,0.0,-0.76775,0.00014,19.06686]
[1776369303645,33.83,75401.01,0.0,-0.76884,0.00014,19.0151]
[1776369304646,33.83,75391.65,0.0,-0.77018,0.00014,18.95072]
[1776369305677,33.83,75382.63,0.0,-0.77148,0.00014,18.88847]
[1776369306665,33.83,75370.43,0.0,-0.77322,0.00014,18.80413]
[1776369307671,33.83,75362.71,0.0,-0.77433,0.00014,18.75044]
[1776369308686,33.83,75356.48,0.0,-0.77521,0.00014,18.70706]
[1776369309688,33.83,75372.47,0.0,-0.77294,0.00014,18.81788]
[1776369310694,33.83,75375.89,0.0,-0.77245,0.00014,18.84147]
[1776369312708,33.83,75374.72,0.0,-0.77262,0.00014,18.83335]
[1776369314732,33.83,75368.66,0.0,-0.77349,0.00014,18.79118]
[1776369315733,33.83,75357.34,0.0,-0.7751,0.00014,18.71256]
[1776369316749,33.83,75352.28,0.0,-0.77582,0.00014,18.67729]
[1776369318751,33.83,75364.72,0.0,-0.77405,0.00014,18.76373]
[1776369319758,33.83,75370.37,0.0,-0.77325,0.00014,18.80286]
[1776369324795,33.82,75366.34,0.0,-0.77383,0.00014,18.77468]
[1776369327816,33.82,75373.5,0.0,-0.77281,0.00014,18.82419]
[1776369328823,33.82,75373.48,0.0,-0.77281,0.00014,18.82396]
[1776369333860,33.82,75368.43,0.0,-0.77358,0.00014,18.78436]
[1776369337933,33.82,75375.09,0.0,-0.77263,0.00014,18.83019]
[1776369339903,33.82,75374.99,0.0,-0.77265,0.00014,18.8294]
[1776369342925,33.82,75369.94,0.0,-0.77337,0.00014,18.79426]
[1776369343957,33.82,75363.61,0.0,-0.77428,0.00014,18.7503]
[1776369345945,33.82,75363.0,0.0,-0.77437,0.00014,18.74582]
[1776369350980,33.82,75360.05,0.0,-0.7748,0.00014,18.72489]
[1776369355010,33.82,75366.26,0.0,-0.77393,0.00014,18.76745]
[1776369357022,33.82,75364.62,0.0,-0.77417,0.00014,18.75588]
[1776369362070,33.82,75366.98,0.0,-0.77384,0.00014,18.7719]
[1776369363072,33.82,75384.01,0.0,-0.7714,0.00014,18.88964]
[1776369364079,33.81,75405.84,0.0,-0.76827,0.00014,19.03981]
[1776369365086,33.81,75412.57,0.0,-0.7673,0.00014,19.08573]
[1776369370121,33.81,75412.41,0.0,-0.76734,0.00014,19.08361]
[1776369373144,33.81,75407.14,0.0,-0.76811,0.00014,19.04708]
[1776369377169,33.81,75402.75,0.0,-0.76876,0.00014,19.01634]
[1776369381198,33.81,75410.61,0.0,-0.76764,0.00014,19.06969]
[1776369382205,33.81,75416.11,0.0,-0.76684,0.00014,19.10725]
[1776369387249,33.8,75419.78,0.0,-0.76633,0.00015,19.13175]
[1776369388252,33.8,75425.73,0.0,-0.76546,0.00015,19.17237]
[1776369393287,33.8,75429.83,0.0,-0.76491,0.00015,19.19591]
[1776369398324,33.8,75428.86,0.0,-0.76505,0.00015,19.18897]
[1776369403364,33.8,75423.5,0.0,-0.76584,0.00015,19.15205]
[1776369408394,33.8,75425.91,0.0,-0.7655,0.00015,19.16817]
[1776369413447,33.8,75424.82,0.0,-0.76566,0.00015,19.16039]
[1776369418465,33.8,75420.98,0.0,-0.76623,0.00015,19.13392]
[1776369422492,33.8,75428.19,0.0,-0.76518,0.00015,19.18295]
[1776369424508,33.8,75432.74,0.0,-0.76453,0.00015,19.21378]
[1776369429542,33.79,75437.28,0.0,-0.76387,0.00015,19.24424]
[1776369434577,33.79,75431.55,0.0,-0.76471,0.00015,19.20508]
[1776369439611,33.79,75433.12,0.0,-0.76448,0.00015,19.21585]
[1776369444647,33.79,75438.5,0.0,-0.7637,0.00015,19.25243]
[1776369449685,33.79,75438.85,0.0,-0.76365,0.00015,19.25472]
[1776369454721,33.79,75439.95,0.0,-0.76352,0.00015,19.25811]
[1776369459756,33.79,75436.13,0.0,-0.76408,0.00015,19.23205]
[1776369464791,33.79,75438.75,0.0,-0.7637,0.00015,19.24981]
[1776369469831,33.79,75436.77,0.0,-0.76399,0.00015,19.23624]
[1776369471844,33.79,75428.92,0.0,-0.76514,0.00015,19.18264]
[1776369472850,33.79,75422.33,0.0,-0.76609,0.00015,19.13756]
[1776369473857,33.79,75418.58,0.0,-0.76664,0.00015,19.11181]
[1776369478894,33.79,75413.35,0.0,-0.76741,0.00014,19.07531]
[1776369480907,33.79,75418.78,0.0,-0.76663,0.00015,19.11218]
[1776369481922,33.79,75427.18,0.0,-0.76542,0.00015,19.16955]
[1776369482921,33.79,75432.22,0.0,-0.76468,0.00015,19.20382]
[1776369484935,33.79,75424.46,0.0,-0.76582,0.00015,19.15048]
[1776369489970,33.79,75420.62,0.0,-0.76639,0.00015,19.1236]
[1776369490978,33.78,75415.34,0.0,-0.76716,0.00014,19.08734]
[1776369492991,33.78,75415.19,0.0,-0.76718,0.00014,19.08621]
[1776369495019,33.78,75426.25,0.0,-0.76558,0.00015,19.16183]
[1776369496024,33.78,75437.15,0.0,-0.76399,0.00015,19.2362]
[1776369497030,33.78,75435.92,0.0,-0.76417,0.00015,19.22774]
[1776369502070,33.78,75439.56,0.0,-0.76365,0.00015,19.25219]
[1776369507103,33.78,75430.3,0.0,-0.76501,0.00015,19.1885]
[1776369509196,33.78,75427.29,0.0,-0.76545,0.00015,19.16786]
[1776369512143,33.78,75433.11,0.0,-0.76464,0.00015,19.20334]
[1776369517177,33.78,75428.29,0.0,-0.76535,0.00015,19.17005]
[1776369522213,33.78,75428.49,0.0,-0.76533,0.00015,19.17108]
[1776369525236,33.78,75420.34,0.0,-0.76652,0.00015,19.11515]
[1776369526241,33.78,75417.83,0.0,-0.76688,0.00015,19.09795]
[1776369531277,33.78,75417.88,0.0,-0.76689,0.00015,19.09781]
[1776369536314,33.77,75420.5,0.0,-0.76652,0.00015,19.11521]
[1776369541349,33.77,75419.8,0.0,-0.76663,0.00015,19.10996]
[1776369544372,33.77,75426.52,0.0,-0.76566,0.00015,19.15554]
[1776369549406,33.77,75430.7,0.0,-0.76507,0.00015,19.18348]
[1776369552428,33.77,75436.19,0.0,-0.76427,0.00015,19.22064]
[1776369557463,33.77,75434.82,0.0,-0.76448,0.00015,19.21099]
[1776369561491,33.77,75440.36,0.0,-0.76368,0.00015,19.24849]
[1776369566526,33.76,75446.37,0.0,-0.76281,0.00015,19.28899]
[1776369571559,33.76,75443.48,0.0,-0.76327,0.00015,19.26474]
[1776369574586,33.76,75433.88,0.0,-0.76472,0.00015,19.1973]
[1776369576595,33.75,75424.64,0.0,-0.76608,0.00015,19.13345]
[1776369577603,33.75,75416.54,0.0,-0.76726,0.00015,19.07784]
[1776369581633,33.75,75406.22,0.0,-0.76876,0.00014,19.0068]
[1776369586666,33.76,75409.4,0.0,-0.76828,0.00014,19.02938]
[1776369589771,33.76,75398.04,0.0,-0.76993,0.00014,18.95104]
[1776369591700,33.76,75397.14,0.0,-0.77005,0.00014,18.9449]
[1776369594722,33.76,75403.64,0.0,-0.76911,0.00014,18.98981]
[1776369596735,33.75,75397.52,0.0,-0.77001,0.00014,18.94717]
[1776369598750,33.75,75390.69,0.0,-0.77099,0.00014,18.89987]
[1776369602779,33.75,75396.18,0.0,-0.7702,0.00014,18.93789]
[1776369604793,33.76,75405.98,0.0,-0.76878,0.00014,19.0056]
[1776369605802,33.76,75413.68,0.0,-0.76767,0.00014,19.05858]
[1776369607814,33.76,75411.5,0.0,-0.76798,0.00014,19.04355]
[1776369608826,33.76,75426.94,0.0,-0.76574,0.00015,19.14956]
[1776369609831,33.76,75436.32,0.0,-0.76437,0.00015,19.21368]
[1776369610844,33.76,75444.04,0.0,-0.76324,0.00015,19.26629]
[1776369611842,33.76,75439.43,0.0,-0.76392,0.00015,19.23486]
[1776369612849,33.76,75425.8,0.0,-0.7659,0.00015,19.14178]
[1776369613856,33.76,75438.01,0.0,-0.76412,0.00015,19.22535]
[1776369614882,33.76,75448.67,0.0,-0.76253,0.00015,19.29928]
[1776369615884,33.76,75471.0,0.0,-0.75924,0.00015,19.45054]
[1776369616896,33.76,75517.73,0.0,-0.75229,0.00015,19.76359]
[1776369617900,33.76,75525.6,0.0,-0.75111,0.00015,19.81572]
[1776369618902,33.76,75526.82,0.0,-0.75093,0.00015,19.82367]
[1776369622931,33.76,75532.79,0.0,-0.75005,0.00015,19.86269]
[1776369623939,33.76,75537.51,0.0,-0.74934,0.00015,19.89364]
[1776369626965,33.76,75547.27,0.0,-0.74788,0.00015,19.95755]
[1776369628977,33.76,75540.42,0.0,-0.74892,0.00015,19.91222]
[1776369630107,33.75,75492.19,0.0,-0.75615,0.00015,19.59108]
[1776369632042,33.75,75462.33,0.0,-0.7606,0.00015,19.38559]
[1776369633021,33.75,75424.22,0.0,-0.76619,0.00015,19.12582]
[1776369634027,33.75,75406.78,0.0,-0.76872,0.00014,19.00594]
[1776369639065,33.75,75410.13,0.0,-0.76825,0.00014,19.02819]
[1776369642087,33.75,75398.03,0.0,-0.77001,0.00014,18.94444]
[1776369643089,33.75,75388.01,0.0,-0.77146,0.00014,18.87506]
[1776369644096,33.75,75377.64,0.0,-0.77295,0.00014,18.80303]
[1776369645107,33.75,75369.03,0.0,-0.77418,0.00014,18.74312]
[1776369646141,33.75,75387.97,0.0,-0.77147,0.00014,18.87446]
[1776369647148,33.75,75411.02,0.0,-0.76814,0.00014,19.03341]
[1776369648151,33.75,75403.26,0.0,-0.76927,0.00014,18.97975]
[1776369649159,33.75,75406.45,0.0,-0.76881,0.00014,19.00164]
[1776369650251,33.75,75417.66,0.0,-0.76719,0.00015,19.07855]
[1776369652191,33.74,75418.66,0.0,-0.76706,0.00015,19.08503]
[1776369653198,33.74,75426.53,0.0,-0.76591,0.00015,19.13887]
[1776369654205,33.74,75429.33,0.0,-0.76551,0.00015,19.15786]
[1776369659241,33.74,75437.4,0.0,-0.76434,0.00015,19.21249]
[1776369660366,33.74,75473.49,0.0,-0.75904,0.00015,19.4574]
[1776369662269,33.74,75490.33,0.0,-0.75655,0.00015,19.57045]
[1776369663278,33.74,75495.33,0.0,-0.75581,0.00015,19.60376]
[1776369666298,33.74,75508.31,0.0,-0.75389,0.00015,19.69003]
[1776369667306,33.74,75508.46,0.0,-0.75387,0.00015,19.6908]
[1776369670456,33.73,75525.52,0.0,-0.75133,0.00015,19.80374]
[1776369672352,33.73,75535.69,0.0,-0.74981,0.00015,19.87067]
[1776369673362,33.73,75538.56,0.0,-0.74938,0.00015,19.88934]
[1776369674359,33.73,75533.05,0.0,-0.75022,0.00015,19.85258]
[1776369675373,33.73,75511.25,0.0,-0.7535,0.00015,19.70734]
[1776369676387,33.73,75486.55,0.0,-0.75719,0.00015,19.54166]
[1776369677386,33.73,75483.06,0.0,-0.75771,0.00015,19.51803]
[1776369678390,33.73,75489.42,0.0,-0.75677,0.00015,19.56063]
[1776369679397,33.73,75487.9,0.0,-0.757,0.00015,19.55014]
[1776369682418,33.72,75482.66,0.0,-0.7578,0.00015,19.51411]
[1776369684439,33.72,75477.11,0.0,-0.75863,0.00015,19.47626]
[1776369685446,33.72,75461.43,0.0,-0.76095,0.00015,19.36999]
[1776369686448,33.72,75452.97,0.0,-0.7622,0.00015,19.31226]
[1776369687456,33.72,75450.97,0.0,-0.7625,0.00015,19.29843]
[1776369689468,33.72,75457.3,0.0,-0.76158,0.00015,19.34104]
[1776369691482,33.72,75453.21,0.0,-0.76223,0.00015,19.3086]
[1776369692508,33.72,75453.94,0.0,-0.76212,0.00015,19.31334]
[1776369693500,33.72,75445.23,0.0,-0.76341,0.00015,19.2538]
[1776369694506,33.71,75434.44,0.0,-0.76499,0.00015,19.17986]
[1776369695513,33.71,75428.05,0.0,-0.76593,0.00015,19.1358]
[1776369697527,33.71,75421.79,0.0,-0.76685,0.00015,19.09234]
[1776369702563,33.71,75428.69,0.0,-0.76587,0.00015,19.13881]
[1776369705582,33.71,75433.54,0.0,-0.76517,0.00015,19.17169]
[1776369709612,33.71,75425.48,0.0,-0.76635,0.00015,19.11616]
[1776369710653,33.71,75413.27,0.0,-0.76813,0.00015,19.03218]
[1776369712756,33.71,75412.56,0.0,-0.76824,0.00015,19.02684]
[1776369713707,33.71,75419.19,0.0,-0.76728,0.00015,19.07244]
[1776369714723,33.7,75424.45,0.0,-0.76652,0.00015,19.10832]
[1776369715728,33.7,75429.83,0.0,-0.76574,0.00015,19.14507]
[1776369717778,33.7,75435.71,0.0,-0.76489,0.00015,19.18493]
[1776369718770,33.7,75429.85,0.0,-0.76575,0.00015,19.14443]
[1776369720787,33.7,75422.75,0.0,-0.76679,0.00015,19.09549]
[1776369722798,33.7,75428.58,0.0,-0.76595,0.00015,19.13521]
[1776369726836,33.7,75421.06,0.0,-0.76705,0.00015,19.08314]
[1776369727833,33.7,75401.94,0.0,-0.76983,0.00014,18.95098]
[1776369728852,33.7,75392.46,0.0,-0.7712,0.00014,18.88542]
[1776369729851,33.7,75390.8,0.0,-0.77144,0.00014,18.8738]
[1776369734883,33.7,75389.52,0.0,-0.77164,0.00014,18.8645]
[1776369739917,33.69,75391.47,0.0,-0.77137,0.00014,18.87756]
[1776369744953,33.69,75392.96,0.0,-0.77116,0.00014,18.88727]
[1776369746966,33.69,75407.17,0.0,-0.76912,0.00014,18.98521]
[1776369747975,33.69,75415.58,0.0,-0.7679,0.00015,19.04299]
[1776369748983,33.69,75421.58,0.0,-0.76704,0.00015,19.08404]
[1776369752007,33.69,75414.63,0.0,-0.76809,0.00015,19.03154]
[1776369756032,33.69,75408.81,0.0,-0.76895,0.00014,18.99084]
[1776369759052,33.68,75419.76,0.0,-0.76737,0.00015,19.06574]
[1776369762074,33.68,75427.58,0.0,-0.76624,0.00015,19.11904]
[1776369765094,33.68,75422.12,0.0,-0.76704,0.00015,19.08125]
[1776369768116,33.68,75416.85,0.0,-0.76781,0.00015,19.04474]
[1776369773153,33.68,75408.49,0.0,-0.76903,0.00014,18.98683]
[1776369776174,33.68,75401.51,0.0,-0.77005,0.00014,18.93843]
[1776369781257,33.68,75398.01,0.0,-0.77056,0.00014,18.91396]
[1776369784231,33.68,75392.76,0.0,-0.77132,0.00014,18.87757]
[1776369789265,33.68,75390.78,0.0,-0.77161,0.00014,18.8634]
[1776369790272,33.68,75384.23,0.0,-0.77255,0.00014,18.8179]
[1776369792286,33.68,75373.24,0.0,-0.77414,0.00014,18.74118]
[1776369796314,33.68,75366.13,0.0,-0.77516,0.00014,18.69126]
[1776369797322,33.67,75360.1,0.0,-0.77602,0.00014,18.64901]
[1776369802355,33.67,75356.03,0.0,-0.77662,0.00014,18.61993]
[1776369804370,33.67,75345.56,0.0,-0.77811,0.00014,18.54645]
[1776369806384,33.67,75336.01,0.0,-0.77946,0.00014,18.47942]
[1776369807392,33.67,75327.14,0.0,-0.78071,0.00014,18.41702]
[1776369810414,33.67,75332.35,0.0,-0.77997,0.00014,18.45364]
[1776369815447,33.67,75329.13,0.0,-0.78046,0.00014,18.42676]
[1776369820483,33.67,75328.31,0.0,-0.78058,0.00014,18.42102]
[1776369825518,33.67,75332.62,0.0,-0.77997,0.00014,18.45134]
[1776369829547,33.67,75325.06,0.0,-0.78104,0.00014,18.39803]
[1776369834582,33.67,75331.9,0.0,-0.78007,0.00014,18.44638]
[1776369837609,33.67,75321.73,0.0,-0.7815,0.00014,18.37484]
[1776369838614,33.67,75317.42,0.0,-0.7821,0.00014,18.34447]
[1776369840642,33.67,75324.4,0.0,-0.78112,0.00014,18.3938]
[1776369845662,33.67,75326.87,0.0,-0.78077,0.00014,18.41127]
[1776369850697,33.67,75327.19,0.0,-0.78073,0.00014,18.41346]
[1776369852712,33.67,75333.09,0.0,-0.7799,0.00014,18.45498]
[1776369854727,33.67,75338.96,0.0,-0.77907,0.00014,18.49611]
[1776369856740,33.67,75346.32,0.0,-0.77803,0.00014,18.54781]
[1776369859762,33.67,75340.74,0.0,-0.77882,0.00014,18.50865]
[1776369864799,33.67,75344.2,0.0,-0.77833,0.00014,18.53259]
[1776369869831,33.67,75344.66,0.0,-0.77828,0.00014,18.53544]
[1776369872852,33.67,75352.32,0.0,-0.77723,0.00014,18.58481]
[1776369875872,33.67,75356.66,0.0,-0.77662,0.00014,18.61484]
[1776369878895,33.67,75350.67,0.0,-0.77748,0.00014,18.57246]
[1776369883929,33.67,75350.06,0.0,-0.77757,0.00014,18.56793]
[1776369887957,33.67,75357.08,0.0,-0.77658,0.00014,18.61669]
[1776369894002,33.66,75358.94,0.0,-0.77633,0.00014,18.62899]
[1776369896027,33.66,75366.63,0.0,-0.77523,0.00014,18.68268]
[1776369897032,33.66,75374.06,0.0,-0.77417,0.00014,18.73439]
[1776369900045,33.66,75368.55,0.0,-0.77497,0.00014,18.69568]
[1776369903067,33.66,75374.57,0.0,-0.77411,0.00014,18.73732]
[1776369908103,33.66,75372.68,0.0,-0.7744,0.00014,18.72364]
[1776369910114,33.66,75377.94,0.0,-0.77364,0.00014,18.76031]
[1776369915150,33.66,75372.75,0.0,-0.77439,0.00014,18.72402]
[1776369919178,33.66,75367.72,0.0,-0.77511,0.00014,18.68859]
[1776369921191,33.66,75360.41,0.0,-0.77616,0.00014,18.63719]
[1776369926227,33.66,75357.16,0.0,-0.77664,0.00014,18.61385]
[1776369931262,33.65,75358.18,0.0,-0.77654,0.00014,18.61628]
[1776369935297,33.65,75351.67,0.0,-0.77748,0.00014,18.57026]
[1776369938316,33.65,75359.61,0.0,-0.77635,0.00014,18.62557]
[1776369943351,33.65,75361.56,0.0,-0.77609,0.00014,18.63853]
[1776369948386,33.65,75361.01,0.0,-0.77618,0.00014,18.63408]
[1776369953420,33.65,75364.51,0.0,-0.77569,0.00014,18.65797]
[1776369957449,33.65,75357.04,0.0,-0.77676,0.00014,18.60539]
[1776369961485,33.65,75350.19,0.0,-0.77774,0.00014,18.55729]
[1776369966520,33.64,75353.63,0.0,-0.77725,0.00014,18.58128]
[1776369971568,33.64,75362.46,0.0,-0.776,0.00014,18.64286]
[1776369974583,33.64,75357.3,0.0,-0.77674,0.00014,18.60656]
[1776369979618,33.64,75355.69,0.0,-0.77697,0.00014,18.59505]
[1776369984653,33.64,75353.54,0.0,-0.77728,0.00014,18.57999]
[1776369985661,33.64,75358.93,0.0,-0.77651,0.00014,18.61771]
[1776369988681,33.64,75368.04,0.0,-0.77521,0.00014,18.68134]
[1776369990695,33.64,75377.35,0.0,-0.77388,0.00014,18.74619]
[1776369994723,33.64,75382.51,0.0,-0.77318,0.00014,18.77764]
[1776369999758,33.64,75373.5,0.0,-0.77448,0.00014,18.71446]
[1776370000764,33.64,75365.58,0.0,-0.77562,0.00014,18.65908]
[1776370001772,33.64,75364.64,0.0,-0.77575,0.00014,18.65251]
[1776370006807,33.64,75364.98,0.0,-0.7757,0.00014,18.6549]
[1776370011844,33.64,75371.21,0.0,-0.77481,0.00014,18.69854]
[1776370016880,33.64,75370.18,0.0,-0.77495,0.00014,18.69183]
[1776370021920,33.64,75369.15,0.0,-0.77509,0.00014,18.68499]
[1776370023012,33.64,75346.48,0.0,-0.77832,0.00014,18.52622]
[1776370023951,33.64,75346.48,0.0,-0.77832,0.00014,18.52602]
[1776370024954,33.64,75343.68,0.0,-0.77872,0.00014,18.50624]
[1776370029989,33.64,75341.57,0.0,-0.77903,0.00014,18.4911]
[1776370032003,33.64,75338.37,0.0,-0.77948,0.00014,18.46856]
[1776370037038,33.64,75333.66,0.0,-0.78015,0.00014,18.43544]
[1776370042073,33.64,75333.27,0.0,-0.7802,0.00014,18.43286]
[1776370047108,33.64,75336.29,0.0,-0.77977,0.00014,18.45425]
[1776370052142,33.64,75329.77,0.0,-0.78072,0.00014,18.4043]
[1776370057178,33.64,75327.45,0.0,-0.78104,0.00014,18.38827]
[1776370060199,33.64,75318.48,0.0,-0.7823,0.00014,18.3252]
[1776370063221,33.64,75323.88,0.0,-0.78154,0.00014,18.3632]
[1776370068256,33.64,75322.57,0.0,-0.78173,0.00014,18.35362]
[1776370072284,33.64,75316.83,0.0,-0.78254,0.00014,18.31295]
[1776370073366,33.64,75302.84,0.0,-0.7845,0.00014,18.21393]
[1776370074300,33.64,75302.84,0.0,-0.7845,0.00014,18.21403]
[1776370075305,33.64,75297.18,0.0,-0.78528,0.00014,18.17401]
[1776370078325,33.64,75316.85,0.0,-0.78253,0.00014,18.31347]
[1776370081347,33.64,75308.77,0.0,-0.78366,0.00014,18.25655]
[1776370084391,33.64,75317.19,0.0,-0.78247,0.00014,18.31651]
[1776370089413,33.65,75316.45,0.0,-0.78256,0.00014,18.31176]
[1776370094447,33.65,75314.9,0.0,-0.78277,0.00014,18.30131]
[1776370099482,33.65,75313.01,0.0,-0.78302,0.00014,18.28855]
[1776370104518,33.65,75315.4,0.0,-0.78268,0.00014,18.30598]
[1776370109553,33.65,75319.58,0.0,-0.78208,0.00014,18.33596]
[1776370114589,33.65,75321.14,0.0,-0.78189,0.00014,18.34321]
[1776370117612,33.65,75313.56,0.0,-0.78294,0.00014,18.29]
[1776370118618,33.66,75305.68,0.0,-0.78404,0.00014,18.23444]
[1776370120633,33.66,75294.84,0.0,-0.78554,0.00014,18.15811]
[1776370125668,33.66,75301.31,0.0,-0.78461,0.00014,18.20541]
[1776370130704,33.66,75303.52,0.0,-0.78428,0.00014,18.22223]
[1776370135741,33.67,75309.01,0.0,-0.78349,0.00014,18.26212]
[1776370140772,33.67,75305.73,0.0,-0.78393,0.00014,18.23976]
[1776370143799,33.67,75297.95,0.0,-0.78501,0.00014,18.1853]
[1776370145812,33.67,75292.68,0.0,-0.78573,0.00014,18.14847]
[1776370149848,33.68,75286.57,0.0,-0.78655,0.00014,18.10638]
[1776370151865,33.68,75278.85,0.0,-0.78761,0.00014,18.052]
[1776370154885,33.68,75286.29,0.0,-0.78657,0.00014,18.10566]
[1776370159919,33.68,75286.68,0.0,-0.78649,0.00014,18.10935]
[1776370164955,33.69,75287.74,0.0,-0.78633,0.00014,18.11782]
[1776370169988,33.69,75285.37,0.0,-0.78664,0.00014,18.10188]
[1776370175028,33.69,75284.67,0.0,-0.78675,0.00014,18.0936]
[1776370176032,33.69,75293.91,0.0,-0.78546,0.00014,18.15935]
[1776370177042,33.69,75303.45,0.0,-0.78413,0.00014,18.22716]
[1776370178046,33.69,75302.06,0.0,-0.78432,0.00014,18.21748]
[1776370183086,33.69,75305.88,0.0,-0.78377,0.00014,18.24538]
[1776370188124,33.7,75312.64,0.0,-0.7828,0.00014,18.29403]
[1776370193157,33.7,75309.26,0.0,-0.78326,0.00014,18.27086]
[1776370198193,33.7,75308.04,0.0,-0.78342,0.00014,18.26301]
[1776370203228,33.7,75312.64,0.0,-0.78276,0.00014,18.29616]
[1776370205245,33.71,75319.46,0.0,-0.78179,0.00014,18.34487]
[1776370210289,33.71,75319.77,0.0,-0.78173,0.00014,18.34796]
[1776370212305,33.71,75325.37,0.0,-0.78093,0.00014,18.38771]
[1776370213339,33.71,75331.6,0.0,-0.78006,0.00014,18.43152]
[1776370214320,33.71,75324.8,0.0,-0.78101,0.00014,18.38393]
[1776370215325,33.71,75317.93,0.0,-0.78197,0.00014,18.33574]
[1776370220359,33.71,75322.86,0.0,-0.78126,0.00014,18.37142]
[1776370225395,33.72,75325.13,0.0,-0.78092,0.00014,18.38817]
[1776370230431,33.72,75329.23,0.0,-0.78034,0.00014,18.41755]
[1776370235466,33.72,75329.96,0.0,-0.78025,0.00014,18.41913]
[1776370240501,33.72,75330.49,0.0,-0.78015,0.00014,18.42404]
[1776370245536,33.73,75335.26,0.0,-0.77946,0.00014,18.45868]
[1776370250574,33.73,75333.51,0.0,-0.77969,0.00014,18.44697]
[1776370255608,33.73,75332.89,0.0,-0.77977,0.00014,18.44314]
[1776370260642,33.73,75331.85,0.0,-0.7799,0.00014,18.43644]
[1776370265677,33.73,75331.18,0.0,-0.77999,0.00014,18.43228]
[1776370271747,33.73,75334.27,0.0,-0.77954,0.00014,18.45446]
[1776370276799,33.73,75368.56,0.0,-0.77466,0.00014,18.69446]
[1776370277804,33.73,75378.15,0.0,-0.77329,0.00014,18.76122]
[1776370278814,33.73,75379.75,0.0,-0.77306,0.00014,18.77235]
[1776370283849,33.73,75383.63,0.0,-0.7725,0.00014,18.79927]
[1776370287878,33.74,75390.33,0.0,-0.77154,0.00014,18.84578]
[1776370288885,33.74,75398.62,0.0,-0.77034,0.00014,18.90317]
[1776370289892,33.74,75403.3,0.0,-0.76966,0.00014,18.93547]
[1776370290925,33.74,75409.93,0.0,-0.7687,0.00014,18.98113]
[1776370291918,33.74,75414.34,0.0,-0.7681,0.00015,19.00738]
[1776370292926,33.74,75420.29,0.0,-0.76723,0.00015,19.04825]
[1776370293932,33.74,75436.09,0.0,-0.76493,0.00015,19.15654]
[1776370294938,33.74,75436.39,0.0,-0.76488,0.00015,19.15853]
[1776370298973,33.73,75442.13,0.0,-0.76405,0.00015,19.19755]
[1776370299990,33.74,75461.32,0.0,-0.76123,0.00015,19.32821]
[1776370300986,33.74,75471.57,0.0,-0.75971,0.00015,19.3976]
[1776370301990,33.74,75489.5,0.0,-0.75705,0.00015,19.51852]
[1776370302997,33.73,75487.29,0.0,-0.75738,0.00015,19.50355]
[1776370306017,33.73,75495.09,0.0,-0.75623,0.00015,19.55578]
[1776370309050,33.73,75502.74,0.0,-0.75509,0.00015,19.60709]
[1776370311078,33.73,75508.33,0.0,-0.75425,0.00015,19.64447]
[1776370314099,33.73,75501.81,0.0,-0.75522,0.00015,19.60094]
[1776370315105,33.73,75494.04,0.0,-0.75638,0.00015,19.54891]
[1776370316112,33.74,75487.33,0.0,-0.75738,0.00015,19.50394]
[1776370319134,33.74,75481.75,0.0,-0.7582,0.00015,19.46635]
[1776370321149,33.74,75474.83,0.0,-0.75923,0.00015,19.41961]
[1776370322159,33.73,75472.19,0.0,-0.75962,0.00015,19.40174]
[1776370323162,33.73,75466.14,0.0,-0.76052,0.00015,19.36072]
[1776370326183,33.73,75464.91,0.0,-0.7607,0.00015,19.35231]
[1776370331227,33.73,75468.69,0.0,-0.76015,0.00015,19.37778]
[1776370336288,33.73,75470.06,0.0,-0.75994,0.00015,19.38712]
[1776370338271,33.73,75477.27,0.0,-0.75887,0.00015,19.4359]
[1776370339281,33.73,75487.27,0.0,-0.75739,0.00015,19.50339]
[1776370340285,33.74,75489.85,0.0,-0.757,0.00015,19.52081]
[1776370345320,33.74,75490.24,0.0,-0.75694,0.00015,19.52378]
[1776370350355,33.74,75489.88,0.0,-0.75698,0.00015,19.52173]
[1776370355389,33.74,75490.92,0.0,-0.75685,0.00015,19.52489]
[1776370360425,33.74,75488.71,0.0,-0.75717,0.00015,19.51044]
[1776370365460,33.74,75491.17,0.0,-0.7568,0.00015,19.52706]
[1776370370495,33.74,75490.6,0.0,-0.75689,0.00015,19.52318]
[1776370372509,33.74,75481.34,0.0,-0.75827,0.00015,19.46069]
[1776370373515,33.74,75476.78,0.0,-0.75895,0.00015,19.42982]
[1776370378552,33.74,75477.11,0.0,-0.75891,0.00015,19.43169]
[1776370381574,33.74,75471.23,0.0,-0.75978,0.00015,19.39183]
[1776370386606,33.74,75468.08,0.0,-0.76025,0.00015,19.37046]
[1776370389631,33.74,75462.83,0.0,-0.76102,0.00015,19.33494]
[1776370392651,33.74,75458.95,0.0,-0.76159,0.00015,19.30879]
[1776370396679,33.74,75448.55,0.0,-0.76312,0.00015,19.23806]
[1776370397689,33.74,75442.17,0.0,-0.76405,0.00015,19.1946]
[1776370399700,33.74,75439.97,0.0,-0.76437,0.00015,19.17972]
[1776370404735,33.74,75437.92,0.0,-0.76466,0.00015,19.16611]
[1776370409770,33.74,75439.09,0.0,-0.76449,0.00015,19.17429]
[1776370414806,33.74,75439.94,0.0,-0.76439,0.00015,19.17611]
[1776370418837,33.74,75434.89,0.0,-0.76513,0.00015,19.14164]
[1776370419842,33.74,75427.75,0.0,-0.76617,0.00015,19.0928]
[1776370420849,33.74,75425.25,0.0,-0.76654,0.00015,19.07561]
[1776370423870,33.74,75421.52,0.0,-0.76708,0.00015,19.04998]
[1776370428905,33.74,75423.45,0.0,-0.7668,0.00015,19.06317]
[1776370433940,33.74,75424.0,0.0,-0.76672,0.00015,19.06697]
[1776370440988,33.74,75425.59,0.0,-0.76649,0.00015,19.07777]
[1776370443002,33.74,75417.36,0.0,-0.76769,0.00015,19.02131]
[1776370446024,33.74,75423.05,0.0,-0.76686,0.00015,19.06044]
[1776370448040,33.74,75430.0,0.0,-0.76585,0.00015,19.10799]
[1776370451062,33.74,75435.5,0.0,-0.76505,0.00015,19.14548]
[1776370453076,33.74,75439.47,0.0,-0.76447,0.00015,19.17239]
[1776370454082,33.74,75455.16,0.0,-0.76217,0.00015,19.27926]
[1776370455092,33.74,75457.3,0.0,-0.76186,0.00015,19.29364]
[1776370457104,33.74,75463.49,0.0,-0.76095,0.00015,19.33553]
[1776370462146,33.74,75462.39,0.0,-0.76111,0.00015,19.32815]
[1776370467182,33.74,75465.2,0.0,-0.76069,0.00015,19.34731]
[1776370472218,33.74,75462.0,0.0,-0.7612,0.00015,19.32151]
[1776370477254,33.74,75460.56,0.0,-0.76141,0.00015,19.31179]
[1776370483297,33.74,75459.89,0.0,-0.76151,0.00015,19.30717]
[1776370488331,33.74,75459.48,0.0,-0.76157,0.00015,19.30435]
[1776370493365,33.74,75458.58,0.0,-0.7617,0.00015,19.29827]
[1776370498401,33.74,75459.15,0.0,-0.76162,0.00015,19.30215]
[1776370502430,33.74,75453.43,0.0,-0.76246,0.00015,19.26331]
[1776370507464,33.74,75453.96,0.0,-0.76238,0.00015,19.26696]
[1776370508473,33.74,75462.74,0.0,-0.76109,0.00015,19.32667]
[1776370509478,33.74,75469.17,0.0,-0.76014,0.00015,19.37018]
[1776370511492,33.74,75461.89,0.0,-0.76122,0.00015,19.32072]
[1776370514514,33.74,75461.82,0.0,-0.76123,0.00015,19.32019]
[1776370516546,33.74,75463.37,0.0,-0.761,0.00015,19.33063]
[1776370521567,33.74,75464.38,0.0,-0.76086,0.00015,19.33729]
[1776370526601,33.74,75457.99,0.0,-0.7618,0.00015,19.29385]
[1776370528615,33.74,75451.74,0.0,-0.76272,0.00015,19.25127]
[1776370531636,33.74,75443.89,0.0,-0.76391,0.00015,19.19362]
[1776370533649,33.74,75437.19,0.0,-0.76489,0.00015,19.14794]
[1776370538687,33.74,75434.0,0.0,-0.76535,0.00015,19.12638]
[1776370541706,33.74,75440.34,0.0,-0.76442,0.00015,19.16967]
[1776370544727,33.74,75439.9,0.0,-0.76449,0.00015,19.16645]
[1776370549763,33.74,75439.26,0.0,-0.76459,0.00015,19.16197]
[1776370554797,33.74,75438.84,0.0,-0.76464,0.00015,19.15944]
[1776370559831,33.74,75438.58,0.0,-0.76468,0.00015,19.1574]
[1776370564893,33.74,75435.97,0.0,-0.76507,0.00015,19.13954]
[1776370566883,33.74,75443.97,0.0,-0.76389,0.00015,19.19426]
[1776370567892,33.74,75443.43,0.0,-0.76397,0.00015,19.19064]
[1776370572926,33.74,75441.53,0.0,-0.76424,0.00015,19.17804]
[1776370576955,33.74,75435.02,0.0,-0.76519,0.00015,19.13393]
[1776370578968,33.74,75427.63,0.0,-0.76626,0.00015,19.08353]
[1776370579975,33.74,75422.09,0.0,-0.76707,0.00015,19.04562]
[1776370580981,33.74,75420.11,0.0,-0.76735,0.00015,19.03215]
[1776370581988,33.74,75410.15,0.0,-0.7688,0.00014,18.96368]
[1776370582996,33.74,75401.65,0.0,-0.77003,0.00014,18.90508]
[1776370584003,33.74,75402.09,0.0,-0.76996,0.00014,18.90817]
[1776370589038,33.74,75403.34,0.0,-0.76978,0.00014,18.91689]
[1776370594075,33.74,75402.65,0.0,-0.76991,0.00014,18.90831]
[1776370595085,33.74,75392.68,0.0,-0.77134,0.00014,18.83944]
[1776370596093,33.74,75390.95,0.0,-0.77159,0.00014,18.8276]
[1776370600131,33.74,75386.36,0.0,-0.77225,0.00014,18.79602]
[1776370605158,33.74,75388.31,0.0,-0.77196,0.00014,18.8099]
[1776370606165,33.74,75385.6,0.0,-0.77235,0.00014,18.79118]
[1776370607172,33.74,75380.35,0.0,-0.7731,0.00014,18.75486]
[1776370612207,33.75,75384.18,0.0,-0.77254,0.00014,18.78198]
[1776370615228,33.75,75394.57,0.0,-0.77104,0.00014,18.85422]
[1776370616236,33.75,75401.62,0.0,-0.77002,0.00014,18.90296]
[1776370617247,33.75,75401.59,0.0,-0.77002,0.00014,18.90276]
[1776370619268,33.75,75395.06,0.0,-0.77096,0.00014,18.85767]
[1776370623283,33.75,75406.58,0.0,-0.7693,0.00014,18.93721]
[1776370624292,33.75,75412.66,0.0,-0.76842,0.00015,18.9791]
[1776370625299,33.75,75413.0,0.0,-0.76837,0.00015,18.98143]
[1776370630334,33.75,75414.42,0.0,-0.76816,0.00015,18.9912]
[1776370635370,33.75,75414.52,0.0,-0.76815,0.00015,18.99186]
[1776370641412,33.75,75414.67,0.0,-0.76813,0.00015,18.9928]
[1776370647460,33.75,75416.83,0.0,-0.76782,0.00015,19.00755]
[1776370651488,33.75,75424.3,0.0,-0.76676,0.00015,19.05477]
[1776370652496,33.75,75431.76,0.0,-0.76567,0.00015,19.10587]
[1776370653503,33.75,75432.25,0.0,-0.7656,0.00015,19.10928]
[1776370654510,33.75,75431.99,0.0,-0.76564,0.00015,19.10751]
[1776370659546,33.75,75429.76,0.0,-0.76596,0.00015,19.09223]
[1776370664583,33.75,75426.06,0.0,-0.7665,0.00015,19.06683]
[1776370666596,33.75,75418.54,0.0,-0.7676,0.00015,19.01523]
[1776370667604,33.75,75411.24,0.0,-0.76866,0.00015,18.96501]
[1776370668614,33.75,75408.19,0.0,-0.7691,0.00014,18.94403]
[1776370673645,33.75,75403.96,0.0,-0.76971,0.00014,18.91509]
[1776370677673,33.75,75397.29,0.0,-0.77067,0.00014,18.86932]
[1776370682708,33.75,75395.86,0.0,-0.77086,0.00014,18.85994]
[1776370684722,33.75,75402.11,0.0,-0.76995,0.00014,18.90328]
[1776370689758,33.75,75396.96,0.0,-0.7707,0.00014,18.86785]
[1776370691773,33.75,75389.86,0.0,-0.77172,0.00014,18.81888]
[1776370694793,33.75,75386.87,0.0,-0.77214,0.00014,18.79833]
[1776370699830,33.75,75383.85,0.0,-0.77257,0.00014,18.77755]
[1776370702854,33.75,75377.73,0.0,-0.77345,0.00014,18.73518]
[1776370707884,33.75,75375.62,0.0,-0.77374,0.00014,18.72096]
[1776370712919,33.76,75378.16,0.0,-0.7734,0.00014,18.73487]
[1776370715940,33.76,75372.99,0.0,-0.77414,0.00014,18.69932]
[1776370717955,33.76,75367.16,0.0,-0.77496,0.00014,18.65908]
[1776370722989,33.76,75361.91,0.0,-0.77569,0.00014,18.62346]
[1776370727017,33.76,75356.53,0.0,-0.77644,0.00014,18.58676]
[1776370730047,33.76,75350.77,0.0,-0.77726,0.00014,18.54665]
[1776370732061,33.76,75357.49,0.0,-0.7763,0.00014,18.59364]
[1776370733068,33.76,75361.8,0.0,-0.77569,0.00014,18.62368]
[1776370738103,33.76,75361.32,0.0,-0.77576,0.00014,18.62014]
[1776370743138,33.76,75358.12,0.0,-0.77622,0.00014,18.5977]
[1776370748174,33.76,75339.97,0.0,-0.7788,0.00014,18.47072]
[1776370749184,33.76,75322.41,0.0,-0.78127,0.00014,18.34758]
[1776370753209,33.76,75327.61,0.0,-0.78053,0.00014,18.38455]
[1776370755223,33.76,75335.73,0.0,-0.77939,0.00014,18.44164]
[1776370760258,33.77,75334.89,0.0,-0.77949,0.00014,18.43627]
[1776370763279,33.77,75327.12,0.0,-0.78058,0.00014,18.38198]
[1776370765293,33.77,75321.4,0.0,-0.78139,0.00014,18.34184]
[1776370770328,33.77,75318.72,0.0,-0.78177,0.00014,18.32293]
[1776370775363,33.77,75318.15,0.0,-0.78188,0.00014,18.31459]
[1776370780397,33.77,75316.51,0.0,-0.7821,0.00014,18.30344]
[1776370783419,33.77,75305.68,0.0,-0.78361,0.00014,18.22741]
[1776370784458,33.77,75299.18,0.0,-0.78452,0.00014,18.18169]
[1776370785434,33.77,75298.36,0.0,-0.78462,0.00014,18.17635]
[1776370790469,33.77,75303.19,0.0,-0.78393,0.00014,18.21138]
[1776370796510,33.77,75301.2,0.0,-0.78419,0.00014,18.19835]
[1776370801546,33.78,75297.51,0.0,-0.78468,0.00014,18.17316]
[1776370806581,33.78,75294.63,0.0,-0.78507,0.00014,18.15372]
[1776370810609,33.78,75288.57,0.0,-0.78589,0.00014,18.11164]
[1776370811616,33.78,75282.97,0.0,-0.78666,0.00014,18.07223]
[1776370813630,33.78,75282.62,0.0,-0.7867,0.00014,18.07034]
[1776370816653,33.79,75269.52,0.0,-0.78849,0.00014,17.97861]
[1776370817663,33.79,75262.23,0.0,-0.78949,0.00014,17.9268]
[1776370819673,33.79,75261.42,0.0,-0.78959,0.00014,17.92149]
[1776370824708,33.79,75256.66,0.0,-0.79024,0.00014,17.8879]
[1776370828772,33.79,75241.65,0.0,-0.79229,0.00014,17.78116]
[1776370830780,33.79,75227.76,0.0,-0.79418,0.00014,17.68199]
[1776370831798,33.79,75226.09,0.0,-0.79443,0.00014,17.6663]
[1776370836815,33.79,75220.62,0.0,-0.79516,0.00014,17.62758]
[1776370837812,33.79,75212.06,0.0,-0.79632,0.00013,17.56657]
[1776370838822,33.79,75206.07,0.0,-0.79712,0.00013,17.5238]
[1776370840839,33.8,75200.25,0.0,-0.7979,0.00013,17.48217]
[1776370845869,33.8,75194.72,0.0,-0.79863,0.00013,17.44286]
[1776370847883,33.8,75189.72,0.0,-0.79929,0.00013,17.40732]
[1776370848890,33.8,75195.2,0.0,-0.79856,0.00013,17.44692]
[1776370853925,33.8,75193.26,0.0,-0.7988,0.00013,17.43397]
[1776370859019,33.8,75191.68,0.0,-0.79899,0.00013,17.42358]
[1776370860974,33.8,75187.45,0.0,-0.79955,0.00013,17.3934]
[1776370866009,33.81,75188.95,0.0,-0.79934,0.00013,17.4049]
[1776370872054,33.81,75188.48,0.0,-0.79938,0.00013,17.40232]
[1776370875074,33.81,75180.11,0.0,-0.8005,0.00013,17.342]
[1776370876084,33.81,75174.9,0.0,-0.80119,0.00013,17.30448]
[1776370879103,33.81,75167.96,0.0,-0.8021,0.00013,17.25533]
[1776370882124,33.82,75177.09,0.0,-0.80085,0.00013,17.3231]
[1776370884137,33.82,75167.0,0.0,-0.80219,0.00013,17.25036]
[1776370886152,33.82,75164.98,0.0,-0.80242,0.00013,17.23774]
[1776370888211,33.82,75158.72,0.0,-0.80325,0.00013,17.19265]
[1776370889194,33.82,75150.17,0.0,-0.80438,0.00013,17.13082]
[1776370890203,33.82,75144.82,0.0,-0.80508,0.00013,17.09208]
[1776370895233,33.82,75153.49,0.0,-0.80397,0.00013,17.15081]
[1776370896239,33.82,75161.77,0.0,-0.80285,0.00013,17.2118]
[1776370897248,33.82,75158.73,0.0,-0.80326,0.00013,17.18978]
[1776370902281,33.82,75157.38,0.0,-0.80345,0.00013,17.17915]
[1776370907319,33.82,75158.83,0.0,-0.80326,0.00013,17.1893]
[1776370908325,33.82,75169.03,0.0,-0.80191,0.00013,17.26293]
[1776370909333,33.82,75172.07,0.0,-0.80151,0.00013,17.28478]
[1776370914368,33.82,75175.16,0.0,-0.8011,0.00013,17.30696]
[1776370916382,33.82,75180.41,0.0,-0.8004,0.00013,17.34477]
[1776370919403,33.82,75185.42,0.0,-0.79974,0.00013,17.38076]
[1776370921418,33.82,75192.94,0.0,-0.79873,0.00013,17.43489]
[1776370926451,33.82,75192.83,0.0,-0.79874,0.00013,17.43442]
[1776370929475,33.82,75198.04,0.0,-0.79804,0.00013,17.47205]
[1776370931490,33.82,75203.8,0.0,-0.79726,0.00013,17.51343]
[1776370933504,33.82,75207.67,0.0,-0.79674,0.00013,17.54115]
[1776370934511,33.82,75199.79,0.0,-0.7978,0.00013,17.48455]
[1776370935519,33.82,75196.81,0.0,-0.7982,0.00013,17.46316]
[1776370940554,33.82,75194.46,0.0,-0.79851,0.00013,17.44649]
[1776370945588,33.82,75194.91,0.0,-0.79845,0.00013,17.44999]
[1776370950625,33.82,75196.32,0.0,-0.79825,0.00013,17.46034]
[1776370955665,33.82,75198.23,0.0,-0.79803,0.00013,17.47005]
[1776370960699,33.83,75197.26,0.0,-0.79815,0.00013,17.46345]
[1776370961704,33.83,75206.2,0.0,-0.79695,0.00013,17.5278]
[1776370962710,33.83,75219.14,0.0,-0.7952,0.00014,17.62062]
[1776370963719,33.83,75224.37,0.0,-0.79449,0.00014,17.65803]
[1776370964727,33.83,75223.69,0.0,-0.79458,0.00014,17.65315]
[1776370968756,33.83,75231.88,0.0,-0.79347,0.00014,17.71191]
[1776370969830,33.83,75240.21,0.0,-0.79233,0.00014,17.77135]
[1776370970774,33.83,75240.21,0.0,-0.79233,0.00014,17.77149]
[1776370972783,33.83,75231.11,0.0,-0.79357,0.00014,17.70645]
[1776370973790,33.83,75227.53,0.0,-0.79406,0.00014,17.68088]
[1776370978823,33.83,75226.06,0.0,-0.79426,0.00014,17.66997]
[1776370983857,33.83,75229.05,0.0,-0.79386,0.00014,17.69122]
[1776370987888,33.82,75231.37,0.0,-0.79355,0.00014,17.70759]
[1776370992921,33.82,75235.09,0.0,-0.79305,0.00014,17.73385]
[1776370997959,33.82,75234.49,0.0,-0.79314,0.00014,17.72915]
[1776371000052,33.82,75231.73,0.0,-0.79352,0.00014,17.70937]
[1776371005012,33.82,75225.59,0.0,-0.79435,0.00014,17.66528]
[1776371008031,33.82,75221.96,0.0,-0.79485,0.00014,17.63904]
[1776371013066,33.82,75222.92,0.0,-0.79475,0.00014,17.64173]
[1776371019121,33.82,75220.01,0.0,-0.79515,0.00014,17.62096]
[1776371025163,33.82,75219.53,0.0,-0.79521,0.00014,17.61759]
[1776371030203,33.82,75219.23,0.0,-0.79525,0.00014,17.61539]
[1776371035234,33.82,75225.1,0.0,-0.79446,0.00014,17.65729]
[1776371036241,33.82,75229.36,0.0,-0.79388,0.00014,17.68754]
[1776371041276,33.82,75227.61,0.0,-0.79413,0.00014,17.67448]
[1776371045305,33.82,75221.51,0.0,-0.79497,0.00014,17.63038]
[1776371050340,33.82,75221.81,0.0,-0.79494,0.00014,17.63206]
[1776371055375,33.82,75216.73,0.0,-0.79564,0.00014,17.5952]
[1776371059403,33.81,75212.43,0.0,-0.79622,0.00013,17.56416]
[1776371061418,33.81,75205.44,0.0,-0.79716,0.00013,17.51398]
[1776371062426,33.81,75201.62,0.0,-0.79768,0.00013,17.48644]
[1776371064440,33.81,75196.26,0.0,-0.7984,0.00013,17.44773]
[1776371067458,33.81,75188.77,0.0,-0.79941,0.00013,17.39365]
[1776371072496,33.81,75184.13,0.0,-0.80007,0.00013,17.35589]
[1776371077528,33.81,75183.96,0.0,-0.80009,0.00013,17.35466]
[1776371082564,33.81,75182.62,0.0,-0.80027,0.00013,17.34505]
[1776371085586,33.81,75188.79,0.0,-0.79944,0.00013,17.38951]
[1776371086593,33.81,75194.37,0.0,-0.79869,0.00013,17.42976]
[1776371088605,33.81,75195.15,0.0,-0.79859,0.00013,17.43555]
[1776371092641,33.81,75207.01,0.0,-0.79699,0.00013,17.52106]
[1776371093648,33.81,75213.04,0.0,-0.79617,0.00013,17.56433]
[1776371094655,33.81,75221.77,0.0,-0.79499,0.00014,17.62683]
[1776371095663,33.81,75226.42,0.0,-0.79436,0.00014,17.66012]
[1776371097675,33.81,75229.23,0.0,-0.79398,0.00014,17.68014]
[1776371102711,33.81,75231.25,0.0,-0.79372,0.00014,17.69404]
[1776371107746,33.81,75223.39,0.0,-0.7948,0.00014,17.63694]
[1776371112780,33.81,75217.61,0.0,-0.79559,0.00014,17.59501]
[1776371117816,33.81,75217.92,0.0,-0.79556,0.00014,17.59692]
[1776371122850,33.81,75219.75,0.0,-0.79532,0.00014,17.6097]
[1776371127890,33.81,75221.19,0.0,-0.79513,0.00014,17.6197]
[1776371129913,33.81,75214.4,0.0,-0.79605,0.00014,17.57085]
[1776371130912,33.81,75208.68,0.0,-0.79683,0.00013,17.52973]
[1776371131919,33.81,75198.76,0.0,-0.7982,0.00013,17.45418]
[1776371132927,33.81,75195.74,0.0,-0.7986,0.00013,17.43245]
[1776371135948,33.81,75190.01,0.0,-0.79937,0.00013,17.39114]
[1776371141041,33.8,75186.59,0.0,-0.79984,0.00013,17.36614]
[1776371147025,33.8,75182.28,0.0,-0.80041,0.00013,17.33496]
[1776371152059,33.8,75180.12,0.0,-0.8007,0.00013,17.31938]
[1776371157095,33.8,75184.11,0.0,-0.80017,0.00013,17.34808]
[1776371161186,33.8,75204.21,0.0,-0.79748,0.00013,17.49249]
[1776371162129,33.8,75204.21,0.0,-0.79748,0.00013,17.49256]
[1776371163136,33.8,75204.96,0.0,-0.79738,0.00013,17.49792]
[1776371168172,33.8,75204.91,0.0,-0.79739,0.00013,17.49747]
[1776371173207,33.8,75205.2,0.0,-0.79735,0.00013,17.49964]
[1776371178242,33.8,75202.53,0.0,-0.79769,0.00013,17.48104]
[1776371183278,33.81,75197.85,0.0,-0.79831,0.00013,17.44808]
[1776371188313,33.81,75189.46,0.0,-0.79943,0.00013,17.38811]
[1776371192341,33.81,75185.67,0.0,-0.79996,0.00013,17.3571]
[1776371197376,33.81,75194.54,0.0,-0.79876,0.00013,17.42165]
[1776371202413,33.81,75191.22,0.0,-0.79919,0.00013,17.39828]
[1776371204437,33.81,75185.28,0.0,-0.79998,0.00013,17.35576]
[1776371206441,33.81,75182.97,0.0,-0.80029,0.00013,17.33916]
[1776371211558,33.81,75182.04,0.0,-0.80041,0.00013,17.33261]
[1776371217518,33.81,75178.91,0.0,-0.80083,0.00013,17.31019]
[1776371222553,33.81,75177.1,0.0,-0.80107,0.00013,17.29725]
[1776371225577,33.81,75171.21,0.0,-0.80185,0.00013,17.25485]
[1776371228595,33.81,75165.91,0.0,-0.80255,0.00013,17.21676]
[1776371233630,33.82,75161.32,0.0,-0.80315,0.00013,17.18392]
[1776371238665,33.82,75163.41,0.0,-0.80287,0.00013,17.19915]
[1776371242694,33.82,75169.1,0.0,-0.80212,0.00013,17.24014]
[1776371244713,33.82,75173.59,0.0,-0.80152,0.00013,17.27266]
[1776371249748,33.82,75177.32,0.0,-0.80102,0.00013,17.29946]
[1776371253776,33.81,75168.56,0.0,-0.80223,0.00013,17.23174]
[1776371255792,33.81,75164.92,0.0,-0.80271,0.00013,17.20545]
[1776371257809,33.81,75175.62,0.0,-0.80129,0.00013,17.28266]
[1776371258812,33.81,75181.1,0.0,-0.80056,0.00013,17.32209]
[1776371261917,33.81,75185.24,0.0,-0.80001,0.00013,17.35204]
[1776371267883,33.82,75189.96,0.0,-0.79937,0.00013,17.38648]
[1776371269891,33.82,75204.66,0.0,-0.79736,0.00013,17.49374]
[1776371270897,33.82,75199.26,0.0,-0.79809,0.00013,17.45491]
[1776371272909,33.82,75196.69,0.0,-0.79843,0.00013,17.43643]
[1776371277945,33.82,75197.25,0.0,-0.79836,0.00013,17.44045]
[1776371278952,33.82,75203.54,0.0,-0.79751,0.00013,17.48564]
[1776371279958,33.82,75206.24,0.0,-0.79715,0.00013,17.50509]
[1776371284994,33.82,75207.95,0.0,-0.79691,0.00013,17.51757]
[1776371290030,33.82,75208.25,0.0,-0.79687,0.00013,17.52007]
[1776371295071,33.82,75202.54,0.0,-0.79762,0.00013,17.4797]
[1776371300100,33.83,75201.15,0.0,-0.7978,0.00013,17.47042]
[1776371305138,33.83,75198.92,0.0,-0.79809,0.00013,17.45487]
[1776371310173,33.83,75198.99,0.0,-0.79807,0.00013,17.45584]
[1776371312187,33.83,75189.09,0.0,-0.79943,0.00013,17.38053]
[1776371313192,33.83,75182.94,0.0,-0.80025,0.00013,17.3363]
[1776371314200,33.83,75182.52,0.0,-0.80031,0.00013,17.33335]
[1776371319234,33.83,75181.4,0.0,-0.80045,0.00013,17.32573]
[1776371322340,33.83,75189.47,0.0,-0.79936,0.00013,17.38404]
[1776371326285,33.83,75190.91,0.0,-0.79917,0.00013,17.3945]
[1776371331319,33.83,75193.67,0.0,-0.7988,0.00013,17.41434]
[1776371336356,33.83,75196.75,0.0,-0.79839,0.00013,17.43627]
[1776371341390,33.83,75197.65,0.0,-0.79828,0.00013,17.44249]
[1776371346429,33.83,75198.3,0.0,-0.79819,0.00013,17.44696]
[1776371348439,33.83,75205.34,0.0,-0.79724,0.00013,17.49751]
[1776371349448,33.83,75207.39,0.0,-0.79697,0.00013,17.51231]
[1776371353475,33.83,75200.32,0.0,-0.79791,0.00013,17.46199]
[1776371355489,33.83,75194.78,0.0,-0.79865,0.00013,17.42223]
[1776371359517,33.83,75185.02,0.0,-0.79996,0.00013,17.35209]
[1776371360524,33.83,75178.49,0.0,-0.80083,0.00013,17.30517]
[1776371363545,33.83,75172.32,0.0,-0.80164,0.00013,17.26111]
[1776371364552,33.83,75165.16,0.0,-0.80259,0.00013,17.20938]
[1776371365562,33.83,75161.84,0.0,-0.80303,0.00013,17.18538]
[1776371370594,33.83,75165.72,0.0,-0.80252,0.00013,17.21332]
[1776371372609,33.83,75169.64,0.0,-0.80203,0.00013,17.2375]
[1776371374622,33.83,75176.97,0.0,-0.80106,0.00013,17.2904]
[1776371375629,33.83,75184.8,0.0,-0.80001,0.00013,17.34679]
[1776371376636,33.83,75189.77,0.0,-0.79935,0.00013,17.38239]
[1776371380665,33.83,75182.49,0.0,-0.80033,0.00013,17.32975]
[1776371385699,33.83,75185.18,0.0,-0.79997,0.00013,17.34894]
[1776371388720,33.83,75190.8,0.0,-0.79922,0.00013,17.3892]
[1776371391741,33.83,75195.53,0.0,-0.7986,0.00013,17.42285]
[1776371397783,33.83,75195.72,0.0,-0.79859,0.00013,17.42342]
[1776371401812,33.83,75202.95,0.0,-0.79762,0.00013,17.47503]
[1776371407853,33.82,75202.58,0.0,-0.79768,0.00013,17.472]
[1776371412888,33.82,75202.0,0.0,-0.79776,0.00013,17.46758]
[1776371417923,33.82,75201.57,0.0,-0.79783,0.00013,17.46401]
[1776371422957,33.82,75201.48,0.0,-0.79786,0.00013,17.46266]
[1776371426986,33.82,75192.17,0.0,-0.79911,0.00013,17.39527]
[1776371427993,33.82,75184.63,0.0,-0.80012,0.00013,17.34096]
[1776371429001,33.82,75183.58,0.0,-0.80026,0.00013,17.33341]
[1776371431014,33.82,75176.92,0.0,-0.80119,0.00013,17.28116]
[1776371436049,33.82,75178.34,0.0,-0.801,0.00013,17.29132]
[1776371441127,33.82,75163.31,0.0,-0.803,0.00013,17.18272]
[1776371442109,33.82,75163.31,0.0,-0.803,0.00013,17.18268]
[1776371443197,33.82,75156.98,0.0,-0.80384,0.00013,17.13692]
[1776371445133,33.82,75152.33,0.0,-0.80445,0.00013,17.10337]
[1776371446137,33.82,75142.09,0.0,-0.8058,0.00013,17.02934]
[1776371447144,33.82,75131.33,0.0,-0.8072,0.00013,16.95155]
[1776371448151,33.82,75129.85,0.0,-0.8074,0.00013,16.9409]
[1776371450164,33.82,75122.81,0.0,-0.80831,0.00013,16.89009]
[1776371455214,33.82,75118.72,0.0,-0.80884,0.00013,16.86055]
[1776371457241,33.82,75112.55,0.0,-0.80964,0.00013,16.81582]
[1776371461257,33.82,75117.98,0.0,-0.80893,0.00013,16.85559]
[1776371466291,33.82,75121.02,0.0,-0.80853,0.00013,16.87784]
[1776371471326,33.82,75111.48,0.0,-0.80977,0.00013,16.80846]
[1776371472364,33.82,75111.72,0.0,-0.80974,0.00013,16.81022]
[1776371476365,33.82,75106.17,0.0,-0.81046,0.00013,16.77]
[1776371478379,33.82,75114.65,0.0,-0.80936,0.00013,16.83172]
[1776371480395,33.82,75123.82,0.0,-0.80816,0.00013,16.89824]
[1776371481400,33.82,75126.22,0.0,-0.80785,0.00013,16.91556]
[1776371486435,33.82,75125.88,0.0,-0.80791,0.00013,16.91253]
[1776371491470,33.82,75119.64,0.0,-0.80876,0.00013,16.86252]
[1776371493581,33.82,75141.14,0.0,-0.80595,0.00013,17.01829]
[1776371494491,33.82,75141.14,0.0,-0.80595,0.00013,17.0184]
[1776371495498,33.82,75146.07,0.0,-0.8053,0.00013,17.05425]
[1776371496506,33.82,75152.73,0.0,-0.80442,0.00013,17.10253]
[1776371497512,33.82,75157.06,0.0,-0.80385,0.00013,17.13387]
[1776371502550,33.82,75163.01,0.0,-0.80306,0.00013,17.1768]
[1776371507585,33.82,75162.05,0.0,-0.8032,0.00013,17.16963]
[1776371511614,33.82,75156.93,0.0,-0.80388,0.00013,17.13247]
[1776371514635,33.82,75156.29,0.0,-0.80396,0.00013,17.12788]
[1776371519669,33.82,75155.81,0.0,-0.80402,0.00013,17.12442]
[1776371522691,33.82,75160.91,0.0,-0.80335,0.00013,17.16129]
[1776371524705,33.82,75166.97,0.0,-0.80255,0.00013,17.20493]
[1776371529740,33.82,75166.15,0.0,-0.80266,0.00013,17.19862]
[1776371534775,33.82,75165.82,0.0,-0.80271,0.00013,17.19589]
[1776371539809,33.82,75165.73,0.0,-0.80273,0.00013,17.19492]
[1776371544846,33.81,75171.19,0.0,-0.80202,0.00013,17.23395]
[1776371547865,33.81,75161.42,0.0,-0.80332,0.00013,17.16315]
[1776371548873,33.81,75149.94,0.0,-0.80484,0.00013,17.07995]
[1776371549879,33.81,75140.07,0.0,-0.80614,0.00013,17.00832]
[1776371550889,33.81,75138.71,0.0,-0.80632,0.00013,16.99842]
[1776371551894,33.81,75138.27,0.0,-0.80641,0.00013,16.99105]
[1776371552911,33.81,75130.27,0.0,-0.80745,0.00013,16.93307]
[1776371554918,33.81,75120.12,0.0,-0.80878,0.00013,16.85938]
[1776371555926,33.81,75112.22,0.0,-0.80981,0.00013,16.80199]
[1776371556937,33.81,75106.29,0.0,-0.81057,0.00013,16.75891]
[1776371557992,33.81,75092.58,0.0,-0.81234,0.00013,16.65911]
[1776371558962,33.81,75092.93,0.0,-0.8123,0.00013,16.66151]
[1776371559965,33.81,75086.32,0.0,-0.81315,0.00013,16.6133]
[1776371560976,33.81,75083.4,0.0,-0.81353,0.00013,16.59204]
[1776371565010,33.81,75077.17,0.0,-0.81432,0.00013,16.54675]
[1776371570047,33.81,75087.11,0.0,-0.81304,0.00013,16.61961]
[1776371571047,33.81,75094.49,0.0,-0.81209,0.00013,16.67337]
[1776371572055,33.81,75094.05,0.0,-0.81215,0.00013,16.67031]
[1776371573063,33.81,75086.44,0.0,-0.81313,0.00013,16.61486]
[1776371574066,33.81,75077.38,0.0,-0.81429,0.00013,16.54881]
[1776371574224,33.81,75076.86,0.0,-0.81435,0.00013,16.54499]
[1776371576090,33.81,75076.98,0.0,-0.81434,0.00013,16.54592]
[1776371577099,33.81,75069.75,0.0,-0.81526,0.00013,16.49328]
[1776371578111,33.81,75067.83,0.0,-0.8155,0.00013,16.47939]
[1776371583146,33.82,75069.94,0.0,-0.81522,0.00013,16.49549]
[1776371588182,33.82,75068.9,0.0,-0.81534,0.00013,16.48866]
[1776371593216,33.82,75069.86,0.0,-0.8152,0.00013,16.4965]
[1776371598251,33.82,75072.85,0.0,-0.8148,0.00013,16.51915]
[1776371600266,33.82,75079.48,0.0,-0.81395,0.00013,16.56776]
[1776371604445,33.82,75088.83,0.0,-0.81275,0.00013,16.63629]
[1776371606308,33.83,75095.45,0.0,-0.81189,0.00013,16.68478]
[1776371607316,33.83,75095.74,0.0,-0.81185,0.00013,16.68703]
[1776371612351,33.83,75095.94,0.0,-0.81185,0.00013,16.68484]
[1776371617386,33.83,75095.38,0.0,-0.81191,0.00013,16.68127]
[1776371622421,33.83,75093.39,0.0,-0.81215,0.00013,16.66748]
[1776371627456,33.83,75089.89,0.0,-0.81259,0.00013,16.64265]
[1776371632494,33.83,75090.95,0.0,-0.81244,0.00013,16.65103]
[1776371637529,33.83,75091.93,0.0,-0.81231,0.00013,16.65853]
[1776371642566,33.83,75091.05,0.0,-0.81242,0.00013,16.65233]
[1776371646594,33.84,75096.48,0.0,-0.81172,0.00013,16.6921]
[1776371651629,33.84,75096.7,0.0,-0.81168,0.00013,16.69405]
[1776371656663,33.84,75095.75,0.0,-0.81179,0.00013,16.68813]
[1776371658678,33.84,75089.98,0.0,-0.81252,0.00013,16.64637]
[1776371660692,33.84,75077.76,0.0,-0.81409,0.00013,16.55768]
[1776371661699,33.84,75067.87,0.0,-0.81534,0.00013,16.48581]
[1776371662705,33.84,75062.25,0.0,-0.81605,0.00013,16.44511]
[1776371664866,33.84,75056.82,0.0,-0.81673,0.00013,16.40606]
[1776371665727,33.84,75056.82,0.0,-0.81673,0.00013,16.40643]
[1776371670761,33.85,75057.76,0.0,-0.81657,0.00013,16.41524]
[1776371675799,33.85,75061.13,0.0,-0.81615,0.00013,16.43732]
[1776371680834,33.86,75063.9,0.0,-0.81577,0.00013,16.45913]
[1776371685007,33.86,75072.92,0.0,-0.8146,0.00013,16.52612]
[1776371690918,33.86,75073.22,0.0,-0.81452,0.00013,16.5301]
[1776371693925,33.87,75068.53,0.0,-0.8151,0.00013,16.497]
[1776371698959,33.87,75067.1,0.0,-0.81526,0.00013,16.48786]
[1776371703994,33.87,75066.17,0.0,-0.81536,0.00013,16.48246]
[1776371709034,33.88,75062.57,0.0,-0.81579,0.00013,16.45758]
[1776371713062,33.88,75054.24,0.0,-0.81683,0.00013,16.39804]
[1776371718097,33.88,75049.97,0.0,-0.81734,0.00013,16.36864]
[1776371723132,33.89,75045.93,0.0,-0.81781,0.00013,16.34111]
[1776371726153,33.89,75051.06,0.0,-0.81714,0.00013,16.37966]
[1776371728167,33.89,75052.9,0.0,-0.8169,0.00013,16.39371]
[1776371734212,33.9,75051.08,0.0,-0.81713,0.00013,16.37798]
[1776371739244,33.9,75047.84,0.0,-0.81751,0.00013,16.35585]
[1776371743278,33.9,75041.82,0.0,-0.81825,0.00013,16.31316]
[1776371746293,33.91,75038.1,0.0,-0.8187,0.00013,16.28708]
[1776371751328,33.91,75040.03,0.0,-0.81843,0.00013,16.3029]
[1776371757370,33.92,75039.26,0.0,-0.81849,0.00013,16.29919]
[1776371763418,33.92,75036.63,0.0,-0.81879,0.00013,16.28206]
[1776371768478,33.92,75032.55,0.0,-0.81927,0.00013,16.25405]
[1776371771499,33.93,75026.55,0.0,-0.82,0.00013,16.21144]
[1776371775653,33.93,75019.17,0.0,-0.82089,0.00012,16.15923]
[1776371781570,33.94,75026.46,0.0,-0.81995,0.00013,16.21398]
[1776371782612,33.94,75032.37,0.0,-0.81921,0.00013,16.25732]
[1776371783584,33.94,75038.83,0.0,-0.81839,0.00013,16.30459]
[1776371784591,33.94,75056.56,0.0,-0.81615,0.00013,16.43383]
[1776371785725,33.94,75071.15,0.0,-0.81429,0.00013,16.54013]
[1776371790632,33.94,75065.02,0.0,-0.81506,0.00013,16.49625]
[1776371792647,33.94,75064.17,0.0,-0.81519,0.00013,16.48654]
[1776371797682,33.94,75067.08,0.0,-0.8148,0.00013,16.50891]
[1776371802717,33.95,75064.91,0.0,-0.81506,0.00013,16.49426]
[1776371807752,33.95,75064.95,0.0,-0.81503,0.00013,16.49551]
[1776371812802,33.95,75059.47,0.0,-0.81571,0.00013,16.45649]
[1776371817836,33.95,75056.65,0.0,-0.81606,0.00013,16.43688]
[1776371822871,33.95,75067.98,0.0,-0.81461,0.00013,16.51965]
[1776371823884,33.95,75062.83,0.0,-0.81526,0.00013,16.48219]
[1776371824903,33.95,75055.64,0.0,-0.81618,0.00013,16.42994]
[1776371827910,33.95,75050.21,0.0,-0.81686,0.00013,16.39063]
[1776371832945,33.96,75050.66,0.0,-0.8168,0.00013,16.39422]
[1776371839995,33.96,75049.75,0.0,-0.81691,0.00013,16.38801]
[1776371842009,33.96,75043.52,0.0,-0.81769,0.00013,16.34284]
[1776371843016,33.96,75037.4,0.0,-0.81846,0.00013,16.29839]
[1776371845032,33.96,75031.72,0.0,-0.81917,0.00013,16.25714]
[1776371846145,33.96,75025.52,0.0,-0.81995,0.00013,16.21196]
[1776371849058,33.96,75021.76,0.0,-0.82041,0.00012,16.18468]
[1776371854096,33.96,75025.78,0.0,-0.81994,0.00013,16.20997]
[1776371860135,33.96,75031.53,0.0,-0.81922,0.00013,16.25176]
[1776371866288,33.96,75030.91,0.0,-0.8193,0.00013,16.24712]
[1776371871213,33.96,75036.15,0.0,-0.81865,0.00013,16.28518]
[1776371876358,33.96,75023.32,0.0,-0.82026,0.00013,16.1915]
[1776371877256,33.96,75023.32,0.0,-0.82026,0.00013,16.19156]
[1776371882291,33.96,75019.0,0.0,-0.82079,0.00012,16.16039]
[1776371888333,33.96,75016.33,0.0,-0.82112,0.00012,16.14143]
[1776371893368,33.96,75016.58,0.0,-0.82108,0.00012,16.14368]
[1776371896389,33.96,75028.68,0.0,-0.81956,0.00013,16.23209]
[1776371897396,33.96,75036.42,0.0,-0.81859,0.00013,16.28844]
[1776371898408,33.96,75035.65,0.0,-0.81869,0.00013,16.28273]
[1776371901424,33.96,75047.78,0.0,-0.81716,0.00013,16.37127]
[1776371902431,33.96,75055.08,0.0,-0.81623,0.00013,16.42453]
[1776371903438,33.96,75054.85,0.0,-0.81626,0.00013,16.42297]
[1776371906579,33.96,75059.95,0.0,-0.8156,0.00013,16.46041]
[1776371910489,33.96,75063.87,0.0,-0.8151,0.00013,16.4892]
[1776371915524,33.96,75063.51,0.0,-0.81518,0.00013,16.48257]
[1776371919554,33.96,75056.6,0.0,-0.81605,0.00013,16.43248]
[1776371920561,33.96,75056.98,0.0,-0.816,0.00013,16.43533]
[1776371925597,33.97,75059.0,0.0,-0.81574,0.00013,16.4505]
[1776371926718,33.97,75052.73,0.0,-0.81653,0.00013,16.40499]
[1776371929625,33.97,75049.91,0.0,-0.81688,0.00013,16.38483]
[1776371934660,33.97,75046.34,0.0,-0.81732,0.00013,16.35939]
[1776371935667,33.97,75051.98,0.0,-0.81661,0.00013,16.40051]
[1776371936788,33.97,75060.24,0.0,-0.81556,0.00013,16.46061]
[1776371942720,33.97,75062.09,0.0,-0.81533,0.00013,16.47397]
[1776371947761,33.97,75066.56,0.0,-0.81475,0.00013,16.50668]
[1776371953796,33.97,75068.67,0.0,-0.81447,0.00013,16.52263]
[1776371958835,33.97,75073.29,0.0,-0.81388,0.00013,16.55662]
[1776371960847,33.97,75082.7,0.0,-0.81267,0.00013,16.62531]
[1776371965882,33.97,75085.22,0.0,-0.81233,0.00013,16.64427]
[1776371969910,33.97,75091.73,0.0,-0.81149,0.00013,16.6918]
[1776371972933,33.97,75076.39,0.0,-0.81349,0.00013,16.57645]
[1776371974947,33.98,75071.14,0.0,-0.81416,0.00013,16.53847]
[1776371979981,33.98,75066.88,0.0,-0.8147,0.00013,16.50764]
[1776371985020,33.98,75064.98,0.0,-0.81493,0.00013,16.49442]
[1776371987209,33.98,75056.44,0.0,-0.81601,0.00013,16.4327]
[1776371988045,33.98,75056.44,0.0,-0.816,0.00013,16.43292]
[1776371989051,33.98,75047.27,0.0,-0.81716,0.00013,16.36645]
[1776371994086,33.98,75048.78,0.0,-0.81695,0.00013,16.37821]
[1776371997278,33.98,75042.81,0.0,-0.8177,0.00013,16.33522]
[1776372003149,33.98,75040.04,0.0,-0.81803,0.00013,16.31622]
[1776372004160,33.99,75035.0,0.0,-0.81866,0.00013,16.27978]
[1776372009196,33.99,75029.85,0.0,-0.81929,0.00013,16.24288]
[1776372014228,33.99,75028.19,0.0,-0.8195,0.00013,16.23105]
[1776372019263,33.99,75027.25,0.0,-0.81961,0.00013,16.22463]
[1776372024311,33.99,75023.67,0.0,-0.82005,0.00013,16.19882]
[1776372026316,33.99,75018.65,0.0,-0.82068,0.00012,16.16235]
[1776372029345,33.99,75008.4,0.0,-0.82195,0.00012,16.08799]
[1776372034378,33.99,75013.21,0.0,-0.82137,0.00012,16.1196]
[1776372036389,33.99,75023.08,0.0,-0.82013,0.00012,16.19178]
[1776372039421,33.99,75028.41,0.0,-0.81946,0.00013,16.23086]
[1776372040418,33.99,75034.66,0.0,-0.81867,0.00013,16.27652]
[1776372042432,33.99,75039.92,0.0,-0.81801,0.00013,16.31506]
[1776372047467,34.0,75042.69,0.0,-0.81765,0.00013,16.33576]
[1776372052502,34.0,75039.83,0.0,-0.818,0.00013,16.31548]
[1776372057539,34.0,75035.87,0.0,-0.81849,0.00013,16.28711]
[1776372062572,34.0,75037.94,0.0,-0.81822,0.00013,16.30267]
[1776372064598,34.0,75052.29,0.0,-0.81641,0.00013,16.40711]
[1776372065592,34.0,75057.29,0.0,-0.81578,0.00013,16.44338]
[1776372069629,34.0,75060.7,0.0,-0.81535,0.00013,16.46795]
[1776372074656,34.0,75061.32,0.0,-0.81526,0.00013,16.4727]
[1776372079691,34.0,75060.77,0.0,-0.81533,0.00013,16.469]
[1776372082713,34.0,75066.63,0.0,-0.81458,0.00013,16.51172]
[1776372087914,34.0,75061.74,0.0,-0.81521,0.00013,16.47556]
[1776372093789,34.0,75061.69,0.0,-0.81526,0.00013,16.47045]
[1776372099834,34.0,75061.48,0.0,-0.8153,0.00013,16.46848]
[1776372104869,34.0,75071.36,0.0,-0.81404,0.00013,16.54011]
[1776372105873,34.0,75078.45,0.0,-0.81313,0.00013,16.59171]
[1776372106879,34.0,75081.16,0.0,-0.81278,0.00013,16.61149]
[1776372108054,34.0,75086.39,0.0,-0.81211,0.00013,16.64948]
[1776372110908,34.0,75090.58,0.0,-0.81157,0.00013,16.67999]
[1776372115944,34.0,75091.09,0.0,-0.8115,0.00013,16.68382]
[1776372120978,34.0,75090.72,0.0,-0.81155,0.00013,16.68125]
[1776372126012,34.0,75090.18,0.0,-0.81162,0.00013,16.67743]
[1776372131048,34.0,75089.4,0.0,-0.81171,0.00013,16.67192]
[1776372135098,34.0,75079.19,0.0,-0.81302,0.00013,16.59813]
[1776372136090,34.0,75078.37,0.0,-0.81312,0.00013,16.59232]
[1776372141118,34.0,75076.56,0.0,-0.81335,0.00013,16.57912]
[1776372144139,34.0,75069.5,0.0,-0.81425,0.00013,16.52795]
[1776372145146,34.0,75068.26,0.0,-0.81441,0.00013,16.51903]
[1776372148338,34.0,75063.17,0.0,-0.81505,0.00013,16.48247]
[1776372150181,34.0,75062.75,0.0,-0.8151,0.00013,16.47956]
[1776372155220,34.0,75063.24,0.0,-0.81506,0.00013,16.47976]
[1776372160256,34.01,75062.99,0.0,-0.81508,0.00013,16.47869]
[1776372163272,34.01,75074.04,0.0,-0.81366,0.00013,16.55939]
[1776372164278,34.01,75082.36,0.0,-0.81259,0.00013,16.61984]
[1776372169314,34.01,75082.76,0.0,-0.81253,0.00013,16.62353]
[1776372174349,34.01,75078.11,0.0,-0.81311,0.00013,16.59073]
[1776372179384,34.01,75078.09,0.0,-0.8131,0.00013,16.59122]
[1776372180391,34.01,75073.0,0.0,-0.81375,0.00013,16.55441]
[1776372184422,34.01,75067.16,0.0,-0.81448,0.00013,16.51246]
[1776372189457,34.02,75063.88,0.0,-0.81489,0.00013,16.48957]
[1776372190464,34.02,75054.9,0.0,-0.81602,0.00013,16.42449]
[1776372192479,34.02,75048.74,0.0,-0.8168,0.00013,16.38]
[1776372195499,34.02,75053.8,0.0,-0.81615,0.00013,16.41703]
[1776372200538,34.02,75052.51,0.0,-0.81631,0.00013,16.40799]
[1776372201541,34.02,75058.74,0.0,-0.81552,0.00013,16.4534]
[1776372202550,34.02,75065.34,0.0,-0.81468,0.00013,16.50141]
[1776372207584,34.02,75068.9,0.0,-0.81421,0.00013,16.52776]
[1776372212619,34.02,75071.41,0.0,-0.81392,0.00013,16.54199]
[1776372217654,34.02,75063.53,0.0,-0.81492,0.00013,16.48516]
[1776372219668,34.02,75063.88,0.0,-0.81487,0.00013,16.48795]
[1776372222688,34.02,75069.01,0.0,-0.81421,0.00013,16.52543]
[1776372226718,34.02,75062.91,0.0,-0.81499,0.00013,16.48149]
[1776372231754,34.03,75062.64,0.0,-0.81501,0.00013,16.48014]
[1776372236789,34.03,75064.0,0.0,-0.81483,0.00013,16.49055]
[1776372241824,34.03,75067.81,0.0,-0.81433,0.00013,16.51865]
[1776372245851,34.03,75074.32,0.0,-0.8135,0.00013,16.566]
[1776372247865,34.03,75078.53,0.0,-0.81296,0.00013,16.59653]
[1776372252901,34.03,75078.68,0.0,-0.81294,0.00013,16.5978]
[1776372257937,34.03,75084.2,0.0,-0.81223,0.00013,16.63801]
[1776372259951,34.03,75088.44,0.0,-0.81168,0.00013,16.66879]
[1776372264985,34.03,75087.68,0.0,-0.81178,0.00013,16.66343]
[1776372270020,34.03,75086.97,0.0,-0.81186,0.00013,16.65843]
[1776372277070,34.03,75087.47,0.0,-0.81183,0.00013,16.65804]
[1776372282105,34.03,75088.4,0.0,-0.81171,0.00013,16.66499]
[1776372287140,34.03,75089.31,0.0,-0.81159,0.00013,16.67169]
[1776372297210,34.03,75089.06,0.0,-0.81162,0.00013,16.67005]
[1776372302245,34.03,75087.86,0.0,-0.81177,0.00013,16.66144]
[1776372304263,34.03,75082.49,0.0,-0.81246,0.00013,16.62259]
[1776372305266,34.03,75077.33,0.0,-0.81312,0.00013,16.58527]
[1776372307280,34.03,75077.5,0.0,-0.8131,0.00013,16.58638]
[1776372309475,34.03,75086.04,0.0,-0.81201,0.00013,16.64816]
[1776372315346,34.03,75078.12,0.0,-0.81302,0.00013,16.5909]
[1776372317351,34.03,75077.19,0.0,-0.81314,0.00013,16.5843]
[1776372322390,34.03,75079.03,0.0,-0.81289,0.00013,16.59804]
[1776372327426,34.04,75078.53,0.0,-0.81295,0.00013,16.59489]
[1776372329678,34.04,75064.63,0.0,-0.81472,0.00013,16.49425]
[1776372331452,34.04,75060.52,0.0,-0.81527,0.00013,16.46032]
[1776372336487,34.04,75059.48,0.0,-0.8154,0.00013,16.45319]
[1776372341522,34.04,75066.6,0.0,-0.81449,0.00013,16.50511]
[1776372344544,34.04,75073.78,0.0,-0.81357,0.00013,16.5572]
[1776372349823,34.04,75073.84,0.0,-0.81356,0.00013,16.55765]
[1776372353605,34.04,75079.11,0.0,-0.81289,0.00013,16.5959]
[1776372358641,34.04,75081.66,0.0,-0.81255,0.00013,16.61481]
[1776372363676,34.04,75083.24,0.0,-0.81235,0.00013,16.62652]
[1776372365690,34.04,75077.46,0.0,-0.81309,0.00013,16.58478]
[1776372370726,34.04,75075.46,0.0,-0.81333,0.00013,16.57065]
[1776372375761,34.04,75077.83,0.0,-0.81302,0.00013,16.58818]
[1776372380826,34.04,75080.46,0.0,-0.81268,0.00013,16.60766]
[1776372382844,34.04,75084.97,0.0,-0.8121,0.00013,16.64043]
[1776372385870,34.04,75091.25,0.0,-0.81129,0.00013,16.68593]
[1776372387879,34.04,75103.05,0.0,-0.80977,0.00013,16.77128]
[1776372388886,34.04,75104.64,0.0,-0.80956,0.00013,16.78278]
[1776372393922,34.05,75102.93,0.0,-0.80981,0.00013,16.76681]
[1776372398959,34.05,75097.5,0.0,-0.8105,0.00013,16.72807]
[1776372403993,34.05,75096.48,0.0,-0.81063,0.00013,16.72105]
[1776372409030,34.05,75093.87,0.0,-0.81095,0.00013,16.70259]
[1776372415071,34.05,75094.52,0.0,-0.81085,0.00013,16.7083]
[1776372420322,34.05,75095.02,0.0,-0.81077,0.00013,16.71268]
[1776372426148,34.06,75101.35,0.0,-0.80994,0.00013,16.75914]
[1776372430392,34.06,75106.31,0.0,-0.8093,0.00013,16.7953]
[1776372433199,34.06,75119.21,0.0,-0.80762,0.00013,16.88833]
[1776372434210,34.06,75132.7,0.0,-0.80587,0.00013,16.98531]
[1776372435216,34.06,75134.59,0.0,-0.80562,0.00013,16.99867]
[1776372437230,34.06,75140.69,0.0,-0.80482,0.00013,17.04267]
[1776372439245,34.06,75150.97,0.0,-0.80347,0.00013,17.11668]
[1776372440469,34.06,75166.1,0.0,-0.80147,0.00013,17.22523]
[1776372441268,34.06,75166.1,0.0,-0.80147,0.00013,17.22526]
[1776372442266,34.06,75173.17,0.0,-0.80053,0.00013,17.27582]
[1776372443276,34.06,75171.86,0.0,-0.80071,0.00013,17.26636]
[1776372445287,34.06,75165.9,0.0,-0.8015,0.00013,17.22358]
[1776372450538,34.06,75160.04,0.0,-0.80228,0.00013,17.18137]
[1776372452336,34.06,75153.28,0.0,-0.80321,0.00013,17.12861]
[1776372453343,34.05,75148.46,0.0,-0.80384,0.00013,17.09389]
[1776372454350,34.05,75142.5,0.0,-0.80463,0.00013,17.05101]
[1776372455357,34.05,75139.92,0.0,-0.80497,0.00013,17.03245]
[1776372460608,34.05,75143.76,0.0,-0.80446,0.00013,17.06006]
[1776372463413,34.05,75137.34,0.0,-0.8053,0.00013,17.01394]
[1776372465427,34.05,75136.65,0.0,-0.80539,0.00013,17.0091]
[1776372470679,34.06,75139.15,0.0,-0.80506,0.00013,17.02749]
[1776372475497,34.06,75132.98,0.0,-0.80586,0.00013,16.98341]
[1776372480749,34.06,75134.93,0.0,-0.8056,0.00013,16.99775]
[1776372486574,34.06,75137.55,0.0,-0.80525,0.00013,17.01676]
[1776372487586,34.06,75142.15,0.0,-0.80465,0.00013,17.04995]
[1776372492616,34.06,75145.06,0.0,-0.80426,0.00013,17.07097]
[1776372499667,34.06,75142.68,0.0,-0.80457,0.00013,17.05416]
[1776372503694,34.06,75153.95,0.0,-0.80309,0.00013,17.13507]
[1776372508732,34.06,75152.02,0.0,-0.80334,0.00013,17.12109]
[1776372513764,34.06,75159.81,0.0,-0.80234,0.00013,17.17304]
[1776372518799,34.06,75161.69,0.0,-0.80209,0.00013,17.18651]
[1776372521054,34.06,75169.32,0.0,-0.80108,0.00013,17.24114]
[1776372522827,34.06,75173.29,0.0,-0.80056,0.00013,17.26963]
[1776372527862,34.06,75169.79,0.0,-0.80102,0.00013,17.24487]
[1776372531125,34.06,75179.54,0.0,-0.79971,0.00013,17.31484]
[1776372532897,34.06,75184.86,0.0,-0.79901,0.00013,17.3528]
[1776372537934,34.06,75185.35,0.0,-0.79893,0.00013,17.35676]
[1776372542969,34.06,75189.12,0.0,-0.79842,0.00013,17.38406]
[1776372545998,34.06,75182.44,0.0,-0.79931,0.00013,17.33655]
[1776372546999,34.06,75176.46,0.0,-0.80011,0.00013,17.29375]
[1776372548006,34.06,75161.5,0.0,-0.80209,0.00013,17.18669]
[1776372549011,34.06,75161.03,0.0,-0.80215,0.00013,17.18342]
[1776372554047,34.07,75162.57,0.0,-0.80194,0.00013,17.19496]
[1776372558078,34.07,75156.84,0.0,-0.80268,0.00013,17.1544]
[1776372559082,34.07,75146.12,0.0,-0.8041,0.00013,17.07737]
[1776372560091,34.07,75136.11,0.0,-0.80541,0.00013,17.00542]
[1776372561130,34.07,75136.44,0.0,-0.80537,0.00013,17.00783]
[1776372564117,34.07,75142.66,0.0,-0.80455,0.00013,17.05278]
[1776372566131,34.07,75147.83,0.0,-0.80386,0.00013,17.09019]
[1776372569152,34.07,75153.73,0.0,-0.80308,0.00013,17.13284]
[1776372571167,34.07,75159.04,0.0,-0.80241,0.00013,17.16678]
[1776372574187,34.07,75153.36,0.0,-0.80316,0.00013,17.12611]
[1776372579221,34.07,75148.03,0.0,-0.80386,0.00013,17.08824]
[1776372584257,34.07,75150.34,0.0,-0.80355,0.00013,17.10497]
[1776372589293,34.07,75154.05,0.0,-0.80305,0.00013,17.13194]
[1776372591555,34.07,75162.53,0.0,-0.80193,0.00013,17.1928]
[1776372593320,34.07,75165.49,0.0,-0.80154,0.00013,17.214]
[1776372598355,34.07,75163.42,0.0,-0.80182,0.00013,17.19891]
[1776372603392,34.07,75159.79,0.0,-0.8023,0.00013,17.17289]
[1776372608428,34.07,75160.22,0.0,-0.80224,0.00013,17.17616]
[1776372610441,34.07,75168.13,0.0,-0.80119,0.00013,17.23283]
[1776372611703,34.07,75170.7,0.0,-0.80085,0.00013,17.25125]
[1776372614470,34.07,75179.02,0.0,-0.79974,0.00013,17.31082]
[1776372617499,34.07,75189.41,0.0,-0.79836,0.00013,17.38495]
[1776372618499,34.07,75195.58,0.0,-0.79753,0.00013,17.42886]
[1776372620513,34.07,75196.51,0.0,-0.79741,0.00013,17.4354]
[1776372625547,34.07,75193.0,0.0,-0.79787,0.00013,17.41082]
[1776372630583,34.07,75196.16,0.0,-0.79745,0.00013,17.43356]
[1776372631849,34.07,75186.03,0.0,-0.79883,0.00013,17.35721]
[1776372634610,34.07,75181.5,0.0,-0.79943,0.00013,17.32498]
[1776372636625,34.07,75176.45,0.0,-0.80011,0.00013,17.28891]
[1776372638640,34.08,75172.59,0.0,-0.80061,0.00013,17.26183]
[1776372641919,34.08,75180.97,0.0,-0.79949,0.00013,17.322]
[1776372643673,34.08,75187.01,0.0,-0.79868,0.00013,17.36524]
[1776372645688,34.08,75190.28,0.0,-0.79824,0.00013,17.38871]
[1776372650722,34.08,75190.68,0.0,-0.79818,0.00013,17.39177]
[1776372653744,34.08,75195.74,0.0,-0.79748,0.00013,17.42905]
[1776372657774,34.08,75204.27,0.0,-0.79633,0.00013,17.49]
[1776372658780,34.08,75212.9,0.0,-0.79517,0.00013,17.55146]
[1776372659787,34.08,75213.07,0.0,-0.79515,0.00013,17.55275]
[1776372662070,34.08,75221.07,0.0,-0.79407,0.00014,17.60957]
[1776372663824,34.08,75221.36,0.0,-0.79402,0.00014,17.61191]
[1776372668863,34.08,75225.2,0.0,-0.79349,0.00014,17.63954]
[1776372670873,34.08,75231.57,0.0,-0.79263,0.00014,17.68459]
[1776372672132,34.08,75236.5,0.0,-0.79196,0.00014,17.71935]
[1776372676915,34.08,75242.01,0.0,-0.79121,0.00014,17.75833]
[1776372679936,34.08,75235.9,0.0,-0.79205,0.00014,17.71497]
[1776372682204,34.08,75229.31,0.0,-0.79294,0.00014,17.66826]
[1776372687994,34.08,75232.8,0.0,-0.79247,0.00014,17.69292]
[1776372694037,34.08,75235.06,0.0,-0.7922,0.00014,17.70434]
[1776372695044,34.08,75225.43,0.0,-0.79351,0.00014,17.63606]
[1776372696053,34.08,75218.4,0.0,-0.79445,0.00014,17.58704]
[1776372701088,34.09,75212.53,0.0,-0.79522,0.00013,17.54651]
[1776372706123,34.09,75205.83,0.0,-0.79612,0.00013,17.49866]
[1776372711157,34.09,75202.56,0.0,-0.79656,0.00013,17.47548]
[1776372716193,34.09,75202.97,0.0,-0.7965,0.00013,17.47864]
[1776372720226,34.09,75196.61,0.0,-0.79735,0.00013,17.4336]
[1776372721230,34.09,75187.92,0.0,-0.79851,0.00013,17.37165]
[1776372722240,34.09,75182.34,0.0,-0.79926,0.00013,17.33188]
[1776372724249,34.09,75180.13,0.0,-0.79955,0.00013,17.31631]
[1776372725256,34.09,75186.07,0.0,-0.79875,0.00013,17.35878]
[1776372726263,34.09,75185.64,0.0,-0.79881,0.00013,17.35576]
[1776372728276,34.09,75191.94,0.0,-0.79797,0.00013,17.4008]
[1776372730293,34.09,75197.77,0.0,-0.79718,0.00013,17.44243]
[1776372732305,34.09,75203.36,0.0,-0.79643,0.00013,17.48237]
[1776372737340,34.09,75204.65,0.0,-0.79625,0.00013,17.4917]
[1776372741367,34.09,75199.54,0.0,-0.79694,0.00013,17.45548]
[1776372746403,34.09,75199.71,0.0,-0.79691,0.00013,17.45673]
[1776372751438,34.09,75199.35,0.0,-0.797,0.00013,17.44994]
[1776372756472,34.09,75205.82,0.0,-0.79613,0.00013,17.49611]
[1776372761509,34.09,75202.13,0.0,-0.79662,0.00013,17.47012]
[1776372764530,34.09,75193.88,0.0,-0.79772,0.00013,17.41163]
[1776372765539,34.09,75188.89,0.0,-0.79838,0.00013,17.37615]
[1776372767553,34.09,75184.06,0.0,-0.79903,0.00013,17.34183]
[1776372769571,34.09,75176.66,0.0,-0.80001,0.00013,17.28906]
[1776372770583,34.09,75171.27,0.0,-0.80072,0.00013,17.25064]
[1776372775616,34.09,75176.27,0.0,-0.80005,0.00013,17.28699]
[1776372777631,34.1,75181.57,0.0,-0.79934,0.00013,17.32499]
[1776372782922,34.1,75176.19,0.0,-0.80004,0.00013,17.28715]
[1776372788708,34.1,75174.51,0.0,-0.80027,0.00013,17.27518]
[1776372791739,34.1,75165.65,0.0,-0.80144,0.00013,17.2119]
[1776372794758,34.1,75173.29,0.0,-0.80043,0.00013,17.26671]
[1776372799793,34.1,75169.12,0.0,-0.80097,0.00013,17.23738]
[1776372805838,34.1,75169.43,0.0,-0.80092,0.00013,17.24004]
[1776372807850,34.1,75175.64,0.0,-0.80009,0.00013,17.28452]
[1776372813135,34.1,75188.56,0.0,-0.7984,0.00013,17.37286]
[1776372814899,34.1,75195.4,0.0,-0.79748,0.00013,17.42168]
[1776372815907,34.1,75199.19,0.0,-0.79697,0.00013,17.44869]
[1776372818929,34.1,75204.3,0.0,-0.79628,0.00013,17.48561]
[1776372823204,34.1,75209.89,0.0,-0.79552,0.00013,17.52575]
[1776372825978,34.1,75202.8,0.0,-0.79647,0.00013,17.47545]
[1776372831014,34.11,75204.04,0.0,-0.7963,0.00013,17.48436]
[1776372838062,34.11,75205.73,0.0,-0.79607,0.00013,17.4966]
[1776372843345,34.11,75221.39,0.0,-0.79395,0.00014,17.608]
[1776372849141,34.11,75219.46,0.0,-0.79421,0.00014,17.59451]
[1776372851154,34.11,75208.58,0.0,-0.79567,0.00013,17.51738]
[1776372856189,34.11,75205.63,0.0,-0.79607,0.00013,17.49667]
[1776372860218,34.11,75189.31,0.0,-0.79825,0.00013,17.38076]
[1776372865254,34.11,75191.26,0.0,-0.79798,0.00013,17.39519]
[1776372870289,34.11,75188.68,0.0,-0.79831,0.00013,17.37768]
[1776372875325,34.11,75180.83,0.0,-0.79938,0.00013,17.31796]
[1776372880359,34.11,75177.43,0.0,-0.79982,0.00013,17.29414]
[1776372882374,34.12,75184.62,0.0,-0.79886,0.00013,17.34555]
[1776372884386,34.12,75192.59,0.0,-0.79779,0.00013,17.40248]
[1776372889421,34.11,75193.47,0.0,-0.79768,0.00013,17.40845]
[1776372893449,34.11,75200.2,0.0,-0.79679,0.00013,17.45605]
[1776372898485,34.11,75202.97,0.0,-0.79642,0.00013,17.47556]
[1776372903522,34.11,75203.57,0.0,-0.79634,0.00013,17.47993]
[1776372908554,34.11,75202.99,0.0,-0.79641,0.00013,17.47589]
[1776372913592,34.11,75204.43,0.0,-0.79622,0.00013,17.48614]
[1776372918627,34.11,75204.06,0.0,-0.79627,0.00013,17.48349]
[1776372923909,34.11,75201.56,0.0,-0.7966,0.00013,17.46575]
[1776372926683,34.11,75195.21,0.0,-0.79745,0.00013,17.42083]
[1776372927690,34.11,75188.53,0.0,-0.79837,0.00013,17.37204]
[1776372928725,34.11,75178.8,0.0,-0.79966,0.00013,17.30263]
[1776372929704,34.11,75177.24,0.0,-0.79987,0.00013,17.29152]
[1776372934739,34.11,75177.45,0.0,-0.79988,0.00013,17.28871]
[1776372939779,34.11,75174.87,0.0,-0.80022,0.00013,17.27028]
[1776372944051,34.11,75169.83,0.0,-0.80089,0.00013,17.23443]
[1776372947832,34.11,75178.15,0.0,-0.79979,0.00013,17.29361]
[1776372948839,34.11,75179.29,0.0,-0.79964,0.00013,17.30169]
[1776372954119,34.11,75185.97,0.0,-0.79874,0.00013,17.34949]
[1776372958909,34.11,75191.31,0.0,-0.79803,0.00013,17.38764]
[1776372961932,34.11,75196.91,0.0,-0.79728,0.00013,17.42741]
[1776372964194,34.11,75201.85,0.0,-0.79662,0.00013,17.46237]
[1776372968980,34.11,75208.45,0.0,-0.79574,0.00013,17.50906]
[1776372974263,34.11,75201.97,0.0,-0.79662,0.00013,17.4627]
[1776372980058,34.11,75207.02,0.0,-0.79593,0.00013,17.49873]
[1776372982071,34.11,75212.84,0.0,-0.79515,0.00013,17.54014]
[1776372983079,34.11,75224.38,0.0,-0.79359,0.00014,17.62204]
[1776372984337,34.11,75221.8,0.0,-0.79394,0.00014,17.60373]
[1776372990128,34.11,75220.27,0.0,-0.79414,0.00014,17.59294]
[1776372995163,34.11,75218.28,0.0,-0.79444,0.00014,17.57481]
[1776373000197,34.11,75220.85,0.0,-0.79409,0.00014,17.59323]
[1776373006240,34.11,75220.23,0.0,-0.79417,0.00014,17.58902]
[1776373009260,34.11,75213.61,0.0,-0.79506,0.00013,17.54215]
[1776373011275,34.11,75207.11,0.0,-0.79594,0.00013,17.49605]
[1776373016310,34.11,75206.94,0.0,-0.79596,0.00013,17.49482]
[1776373021345,34.11,75206.74,0.0,-0.79599,0.00013,17.49334]
[1776373023358,34.11,75216.83,0.0,-0.79463,0.00014,17.56488]
[1776373028394,34.11,75215.89,0.0,-0.79476,0.00013,17.55798]
[1776373033430,34.11,75217.78,0.0,-0.79451,0.00014,17.57141]
[1776373038464,34.11,75220.11,0.0,-0.79419,0.00014,17.58813]
[1776373043500,34.11,75223.42,0.0,-0.79374,0.00014,17.61168]
[1776373047528,34.11,75231.55,0.0,-0.79264,0.00014,17.66909]
[1776373049540,34.11,75233.96,0.0,-0.79232,0.00014,17.68596]
[1776373054576,34.11,75231.14,0.0,-0.79274,0.00014,17.66144]
[1776373059610,34.11,75229.97,0.0,-0.7929,0.00014,17.6532]
[1776373064646,34.11,75231.53,0.0,-0.79269,0.00014,17.66425]
[1776373069681,34.11,75232.74,0.0,-0.79253,0.00014,17.67269]
[1776373074716,34.11,75240.37,0.0,-0.79149,0.00014,17.72646]
[1776373079751,34.11,75237.82,0.0,-0.79185,0.00014,17.70802]
[1776373084786,34.11,75237.1,0.0,-0.79195,0.00014,17.70253]
[1776373085793,34.11,75246.6,0.0,-0.79066,0.00014,17.7696]
[1776373086802,34.11,75250.0,0.0,-0.7902,0.00014,17.79349]
[1776373091835,34.11,75254.67,0.0,-0.78956,0.00014,17.82632]
[1776373095121,34.11,75259.8,0.0,-0.78886,0.00014,17.86238]
[1776373100898,34.11,75262.93,0.0,-0.78843,0.00014,17.88417]
[1776373105934,34.11,75266.31,0.0,-0.78797,0.00014,17.90783]
[1776373110970,34.1,75266.59,0.0,-0.78793,0.00014,17.90966]
[1776373115263,34.1,75257.32,0.0,-0.78924,0.00014,17.84017]
[1776373121042,34.11,75253.74,0.0,-0.78973,0.00014,17.81516]
[1776373126077,34.1,75251.78,0.0,-0.79,0.00014,17.80102]
[1776373131115,34.1,75249.02,0.0,-0.79039,0.00014,17.78111]
[1776373136148,34.1,75247.83,0.0,-0.79056,0.00014,17.77228]
[1776373141183,34.1,75244.68,0.0,-0.791,0.00014,17.74971]
[1776373146217,34.1,75242.27,0.0,-0.79133,0.00014,17.73252]
[1776373151253,34.1,75239.9,0.0,-0.79165,0.00014,17.71569]
[1776373156288,34.1,75239.57,0.0,-0.7917,0.00014,17.71325]
[1776373159308,34.1,75234.39,0.0,-0.79241,0.00014,17.67656]
[1776373164347,34.1,75232.03,0.0,-0.79273,0.00014,17.65983]
[1776373169390,34.1,75227.9,0.0,-0.7933,0.00014,17.63011]
[1776373174413,34.1,75225.98,0.0,-0.7936,0.00014,17.61202]
[1776373179450,34.1,75227.58,0.0,-0.79339,0.00014,17.62307]
[1776373184483,34.1,75227.69,0.0,-0.79338,0.00014,17.62368]
[1776373189519,34.1,75230.9,0.0,-0.79294,0.00014,17.6464]
[1776373194553,34.1,75232.11,0.0,-0.79278,0.00014,17.65478]
[1776373199589,34.09,75234.36,0.0,-0.79248,0.00014,17.67047]
[1776373204636,34.09,75236.23,0.0,-0.79223,0.00014,17.68337]
[1776373205895,34.09,75247.0,0.0,-0.79076,0.00014,17.75944]
[1776373206647,34.09,75247.18,0.0,-0.79074,0.00014,17.76059]
[1776373210675,34.09,75253.38,0.0,-0.7899,0.00014,17.80378]
[1776373213696,34.09,75259.17,0.0,-0.78912,0.00014,17.84424]
[1776373215709,34.09,75259.56,0.0,-0.78907,0.00014,17.8468]
[1776373220746,34.09,75267.28,0.0,-0.78801,0.00014,17.90076]
[1776373225782,34.09,75269.02,0.0,-0.78778,0.00014,17.91252]
[1776373230828,34.09,75268.41,0.0,-0.78788,0.00014,17.90772]
[1776373232841,34.09,75262.54,0.0,-0.78872,0.00014,17.86203]
[1776373237873,34.09,75266.21,0.0,-0.78822,0.00014,17.88761]
[1776373242909,34.08,75266.15,0.0,-0.78824,0.00014,17.88681]
[1776373247946,34.08,75265.9,0.0,-0.78828,0.00014,17.88471]
[1776373252979,34.08,75266.87,0.0,-0.78816,0.00014,17.89119]
[1776373259021,34.08,75269.22,0.0,-0.78784,0.00014,17.90723]
[1776373262045,34.08,75281.78,0.0,-0.78611,0.00014,17.99517]
[1776373263051,34.08,75284.68,0.0,-0.78572,0.00014,18.01533]
[1776373270102,34.07,75284.3,0.0,-0.7858,0.00014,18.0112]
[1776373273123,34.07,75278.43,0.0,-0.78662,0.00014,17.9694]
[1776373275138,34.07,75274.25,0.0,-0.78721,0.00014,17.93977]
[1776373276391,34.07,75266.43,0.0,-0.78829,0.00014,17.88462]
[1776373277151,34.07,75266.43,0.0,-0.78829,0.00014,17.88455]
[1776373278157,34.07,75259.32,0.0,-0.78927,0.00014,17.83438]
[1776373279165,34.07,75256.93,0.0,-0.78959,0.00014,17.81752]
[1776373280176,34.07,75251.87,0.0,-0.79029,0.00014,17.78171]
[1776373281179,34.07,75246.63,0.0,-0.79101,0.00014,17.74464]
[1776373283197,34.07,75240.91,0.0,-0.79179,0.00014,17.70412]
[1776373286461,34.07,75239.65,0.0,-0.79197,0.00014,17.69493]
[1776373292257,34.07,75235.55,0.0,-0.79257,0.00014,17.6613]
[1776373297291,34.07,75235.14,0.0,-0.79263,0.00014,17.65814]
[1776373302326,34.07,75239.54,0.0,-0.79203,0.00014,17.68901]
[1776373307361,34.07,75239.55,0.0,-0.79204,0.00014,17.68855]
[1776373312397,34.06,75237.21,0.0,-0.79238,0.00014,17.67123]
[1776373315420,34.06,75219.97,0.0,-0.79472,0.00014,17.54869]
[1776373316672,34.06,75205.29,0.0,-0.79671,0.00013,17.4439]
[1776373322468,34.06,75204.99,0.0,-0.79677,0.00013,17.44082]
[1776373327503,34.06,75204.91,0.0,-0.79679,0.00013,17.43945]
[1776373330524,34.06,75196.93,0.0,-0.79787,0.00013,17.3822]
[1776373331531,34.06,75188.63,0.0,-0.79899,0.00013,17.32293]
[1776373335558,34.06,75182.89,0.0,-0.79975,0.00013,17.28181]
[1776373340593,34.06,75182.6,0.0,-0.79979,0.00013,17.27973]
[1776373342610,34.06,75176.25,0.0,-0.80064,0.00013,17.23439]
[1776373344622,34.06,75171.03,0.0,-0.80133,0.00013,17.19722]
[1776373349657,34.06,75177.43,0.0,-0.80048,0.00013,17.24281]
[1776373354711,34.06,75174.65,0.0,-0.80089,0.00013,17.2185]
[1776373359731,34.05,75178.65,0.0,-0.80036,0.00013,17.2469]
[1776373363766,34.05,75185.34,0.0,-0.79947,0.00013,17.29465]
[1776373365780,34.05,75175.13,0.0,-0.80083,0.00013,17.22158]
[1776373370830,34.05,75175.43,0.0,-0.80079,0.00013,17.22373]
[1776373377101,34.06,75172.33,0.0,-0.8012,0.00013,17.20198]
[1776373382904,34.06,75183.19,0.0,-0.79973,0.00013,17.28058]
[1776373383911,34.06,75184.27,0.0,-0.79959,0.00013,17.28834]
[1776373388946,34.06,75180.93,0.0,-0.80002,0.00013,17.26509]
[1776373393981,34.06,75186.18,0.0,-0.79931,0.00013,17.303]
[1776373395994,34.06,75187.83,0.0,-0.7991,0.00013,17.31463]
[1776373399020,34.06,75197.08,0.0,-0.79786,0.00013,17.38043]
[1776373400025,34.06,75204.97,0.0,-0.7968,0.00013,17.43668]
[1776373401032,34.06,75203.3,0.0,-0.79703,0.00013,17.42474]
[1776373402040,34.06,75198.24,0.0,-0.79771,0.00013,17.38866]
[1776373405059,34.06,75195.88,0.0,-0.79802,0.00013,17.37181]
[1776373409088,34.06,75204.62,0.0,-0.79685,0.00013,17.43411]
[1776373411102,34.06,75212.42,0.0,-0.79583,0.00013,17.48537]
[1776373416151,34.06,75209.46,0.0,-0.79624,0.00013,17.46403]
[1776373418152,34.06,75203.18,0.0,-0.79708,0.00013,17.41937]
[1776373422181,34.06,75197.75,0.0,-0.79782,0.00013,17.38044]
[1776373424195,34.06,75189.88,0.0,-0.79887,0.00013,17.32426]
[1776373425201,34.06,75186.17,0.0,-0.79937,0.00013,17.29781]
[1776373430237,34.06,75185.47,0.0,-0.79945,0.00013,17.29316]
[1776373435271,34.06,75184.51,0.0,-0.79957,0.00013,17.28665]
[1776373440308,34.06,75189.38,0.0,-0.79892,0.00013,17.32176]
[1776373445343,34.06,75175.62,0.0,-0.80075,0.00013,17.22357]
[1776373446350,34.06,75172.48,0.0,-0.80117,0.00013,17.20106]
[1776373451385,34.06,75171.54,0.0,-0.80129,0.00013,17.19432]
[1776373456422,34.06,75169.5,0.0,-0.80156,0.00013,17.17975]
[1776373460447,34.06,75176.61,0.0,-0.80062,0.00013,17.23046]
[1776373461460,34.06,75180.94,0.0,-0.80004,0.00013,17.26145]
[1776373463470,34.06,75187.06,0.0,-0.79923,0.00013,17.30515]
[1776373467756,34.06,75199.1,0.0,-0.79762,0.00013,17.39076]
[1776373473541,34.06,75199.12,0.0,-0.79766,0.00013,17.3863]
[1776373478578,34.06,75197.05,0.0,-0.79794,0.00013,17.3712]
[1776373483612,34.06,75195.29,0.0,-0.79819,0.00013,17.35834]
[1776373487896,34.06,75184.45,0.0,-0.79964,0.00013,17.28086]
[1776373489658,34.06,75183.47,0.0,-0.79977,0.00013,17.27395]
[1776373494693,34.06,75181.43,0.0,-0.80004,0.00013,17.2595]
[1776373496707,34.06,75175.31,0.0,-0.80085,0.00013,17.21563]
[1776373497966,34.06,75181.57,0.0,-0.80002,0.00013,17.26036]
[1776373502749,34.06,75234.76,0.0,-0.79287,0.00014,17.63817]
[1776373505771,34.03,75174.92,0.0,-0.80112,0.00013,17.20187]
[1776373508792,34.03,75161.15,0.0,-0.80294,0.00013,17.10319]
[1776373513827,34.03,75159.55,0.0,-0.80315,0.00013,17.09169]
[1776373518862,34.03,75160.24,0.0,-0.80306,0.00013,17.0966]
[1776373523897,34.03,75161.53,0.0,-0.8029,0.00013,17.10555]
[1776373528932,34.03,75160.18,0.0,-0.80308,0.00013,17.09562]
[1776373533966,34.03,75164.2,0.0,-0.80259,0.00013,17.11993]
[1776373539002,34.02,75167.55,0.0,-0.80215,0.00013,17.1435]
[1776373545045,34.02,75169.86,0.0,-0.80186,0.00013,17.15938]
[1776373550082,34.02,75172.56,0.0,-0.80151,0.00013,17.1781]
[1776373552094,34.02,75186.74,0.0,-0.79963,0.00013,17.27961]
[1776373553101,34.02,75207.02,0.0,-0.7969,0.00013,17.42444]
[1776373554124,34.02,75209.55,0.0,-0.79657,0.00013,17.44232]
[1776373559143,34.02,75210.71,0.0,-0.79642,0.00013,17.44996]
[1776373564178,34.02,75211.4,0.0,-0.79634,0.00013,17.4543]
[1776373569212,34.02,75212.78,0.0,-0.79617,0.00013,17.4636]
[1776373573241,34.01,75218.79,0.0,-0.79536,0.00014,17.50597]
[1776373577270,34.01,75222.76,0.0,-0.79484,0.00014,17.53355]
[1776373581298,34.01,75214.9,0.0,-0.79591,0.00014,17.47694]
[1776373584319,34.01,75206.21,0.0,-0.79709,0.00013,17.41465]
[1776373586333,34.01,75196.49,0.0,-0.7984,0.00013,17.345]
[1776373587340,34.01,75192.2,0.0,-0.79898,0.00013,17.31423]
[1776373589354,34.01,75178.87,0.0,-0.80077,0.00013,17.21855]
[1776373590363,34.01,75176.96,0.0,-0.80102,0.00013,17.20473]
[1776373595396,34.01,75174.97,0.0,-0.80133,0.00013,17.18609]
[1776373600431,34.01,75174.44,0.0,-0.8014,0.00013,17.18202]
[1776373605467,34.01,75172.27,0.0,-0.80169,0.00013,17.16624]
[1776373611509,34.01,75170.58,0.0,-0.80192,0.00013,17.15383]
[1776373613521,34.01,75165.41,0.0,-0.80261,0.00013,17.11664]
[1776373618558,34.0,75169.43,0.0,-0.80209,0.00013,17.14506]
[1776373623591,34.0,75168.5,0.0,-0.80222,0.00013,17.13802]
[1776373628637,34.0,75168.2,0.0,-0.80227,0.00013,17.13545]
[1776373632656,34.0,75161.93,0.0,-0.8031,0.00013,17.09011]
[1776373636951,34.0,75161.19,0.0,-0.80321,0.00013,17.08435]
[1776373642725,34.0,75163.0,0.0,-0.80298,0.00013,17.09686]
[1776373647768,34.0,75162.05,0.0,-0.80311,0.00013,17.08951]
[1776373649773,34.0,75169.57,0.0,-0.80212,0.00013,17.14325]
[1776373650780,34.0,75175.84,0.0,-0.80129,0.00013,17.18805]
[1776373651803,34.0,75177.5,0.0,-0.80111,0.00013,17.19562]
[1776373655819,33.99,75183.93,0.0,-0.80026,0.00013,17.24108]
[1776373659851,33.99,75176.76,0.0,-0.80123,0.00013,17.18927]
[1776373660855,33.99,75170.39,0.0,-0.80208,0.00013,17.14343]
[1776373665889,33.99,75167.57,0.0,-0.80246,0.00013,17.12243]
[1776373670925,33.99,75166.68,0.0,-0.80259,0.00013,17.11541]
[1776373675960,33.99,75166.46,0.0,-0.80264,0.00013,17.11322]
[1776373677231,33.99,75175.39,0.0,-0.80145,0.00013,17.17717]
[1776373678981,33.99,75178.24,0.0,-0.80108,0.00013,17.1973]
[1776373682002,33.99,75183.73,0.0,-0.80036,0.00013,17.2362]
[1776373685042,33.98,75189.98,0.0,-0.79952,0.00013,17.28079]
[1776373686031,33.98,75210.59,0.0,-0.79675,0.00013,17.42813]
[1776373687304,33.98,75228.8,0.0,-0.7943,0.00014,17.5575]
[1776373693079,33.98,75236.08,0.0,-0.79332,0.00014,17.60831]
[1776373695111,33.98,75237.04,0.0,-0.79319,0.00014,17.61504]
[1776373697393,33.98,75245.86,0.0,-0.792,0.00014,17.67744]
[1776373701144,33.98,75258.02,0.0,-0.79034,0.00014,17.76324]
[1776373702150,33.98,75268.77,0.0,-0.78886,0.00014,17.83906]
[1776373703158,33.98,75278.33,0.0,-0.78754,0.00014,17.90639]
[1776373704164,33.98,75281.44,0.0,-0.78712,0.00014,17.92809]
[1776373709201,33.97,75277.76,0.0,-0.78765,0.00014,17.90086]
[1776373714236,33.97,75279.33,0.0,-0.78749,0.00014,17.90679]
[1776373719272,33.97,75277.35,0.0,-0.78778,0.00014,17.89198]
[1776373722293,33.97,75269.46,0.0,-0.78888,0.00014,17.83583]
[1776373726320,33.97,75264.35,0.0,-0.78959,0.00014,17.79918]
[1776373728335,33.96,75269.8,0.0,-0.78885,0.00014,17.83727]
[1776373733370,33.96,75268.9,0.0,-0.789,0.00014,17.82979]
[1776373738405,33.96,75276.26,0.0,-0.788,0.00014,17.88108]
[1776373743439,33.96,75278.78,0.0,-0.78766,0.00014,17.89799]
[1776373748475,33.95,75278.47,0.0,-0.78772,0.00014,17.89499]
[1776373751496,33.95,75287.46,0.0,-0.78649,0.00014,17.95796]
[1776373752503,33.95,75288.09,0.0,-0.7864,0.00014,17.96218]
[1776373757537,33.95,75285.48,0.0,-0.78679,0.00014,17.94277]
[1776373760560,33.95,75279.67,0.0,-0.7876,0.00014,17.90123]
[1776373762573,33.95,75274.71,0.0,-0.78829,0.00014,17.86595]
[1776373765595,33.95,75268.97,0.0,-0.78909,0.00014,17.82524]
[1776373770629,33.95,75278.42,0.0,-0.7878,0.00014,17.89146]
[1776373775663,33.94,75273.61,0.0,-0.7885,0.00014,17.85295]
[1776373779692,33.94,75266.16,0.0,-0.78953,0.00014,17.79999]
[1776373781716,33.94,75261.94,0.0,-0.79012,0.00014,17.76992]
[1776373786751,33.94,75258.86,0.0,-0.79056,0.00014,17.74726]
[1776373788027,33.94,75269.45,0.0,-0.7891,0.00014,17.82209]
[1776373789769,33.94,75270.16,0.0,-0.78901,0.00014,17.82708]
[1776373794805,33.94,75271.29,0.0,-0.78886,0.00014,17.83473]
[1776373799842,33.94,75271.63,0.0,-0.78882,0.00014,17.83676]
[1776373805883,33.94,75270.76,0.0,-0.78895,0.00014,17.83009]
[1776373808167,33.94,75263.47,0.0,-0.78996,0.00014,17.77833]
[1776373811924,33.94,75261.38,0.0,-0.79025,0.00014,17.76344]
[1776373816958,33.94,75264.7,0.0,-0.78979,0.00014,17.78686]
[1776373819980,33.94,75272.39,0.0,-0.78873,0.00014,17.84121]
[1776373820990,33.94,75277.92,0.0,-0.78797,0.00014,17.88022]
[1776373823001,33.93,75280.78,0.0,-0.78758,0.00014,17.90013]
[1776373828311,33.93,75282.28,0.0,-0.78739,0.00014,17.90993]
[1776373833071,33.93,75287.91,0.0,-0.78665,0.00014,17.94474]
[1776373838381,33.93,75285.43,0.0,-0.78701,0.00014,17.92662]
[1776373844148,33.93,75284.47,0.0,-0.78715,0.00014,17.91947]
[1776373847169,33.93,75279.55,0.0,-0.78784,0.00014,17.88464]
[1776373852205,33.93,75281.01,0.0,-0.78764,0.00014,17.8949]
[1776373855226,33.93,75272.7,0.0,-0.78879,0.00014,17.83595]
[1776373857240,33.93,75269.83,0.0,-0.78919,0.00014,17.81557]
[1776373864291,33.93,75271.32,0.0,-0.78898,0.00014,17.82597]
[1776373868593,33.93,75263.24,0.0,-0.7901,0.00014,17.76854]
[1776373875369,33.92,75259.83,0.0,-0.79058,0.00014,17.74417]
[1776373878663,33.92,75274.52,0.0,-0.78855,0.00014,17.84821]
[1776373880404,33.92,75274.16,0.0,-0.7886,0.00014,17.84558]
[1776373883428,33.92,75280.42,0.0,-0.78774,0.00014,17.88961]
[1776373885440,33.92,75283.31,0.0,-0.78734,0.00014,17.90997]
[1776373890474,33.92,75282.9,0.0,-0.7874,0.00014,17.90689]
[1776373895509,33.92,75282.74,0.0,-0.78746,0.00014,17.90134]
[1776373900544,33.92,75282.41,0.0,-0.78751,0.00014,17.89876]
[1776373908879,33.92,75282.33,0.0,-0.78753,0.00014,17.89775]
[1776373914644,33.92,75282.33,0.0,-0.78754,0.00014,17.89738]
[1776373922699,33.92,75281.79,0.0,-0.78762,0.00014,17.89323]
[1776373927734,33.92,75275.98,0.0,-0.78843,0.00014,17.8519]
[1776373930755,33.92,75275.39,0.0,-0.78852,0.00014,17.84746]
[1776373935790,33.92,75275.95,0.0,-0.78845,0.00014,17.85096]
[1776373940827,33.91,75277.4,0.0,-0.78826,0.00014,17.86071]
[1776373945864,33.91,75276.37,0.0,-0.78841,0.00014,17.85292]
[1776373951905,33.91,75271.93,0.0,-0.78907,0.00014,17.81682]
[1776373956941,33.91,75267.01,0.0,-0.78976,0.00014,17.78156]
[1776373959237,33.91,75252.02,0.0,-0.79182,0.00014,17.67493]
[1776373959968,33.91,75252.02,0.0,-0.79183,0.00014,17.67484]
[1776373961982,33.91,75244.74,0.0,-0.79283,0.00014,17.62281]
[1776373968023,33.91,75241.95,0.0,-0.79322,0.00014,17.60249]
[1776373973060,33.91,75240.4,0.0,-0.79344,0.00014,17.59093]
[1776373978095,33.9,75239.4,0.0,-0.79359,0.00014,17.58321]
[1776373979376,33.9,75248.57,0.0,-0.79234,0.00014,17.64837]
[1776373980126,33.9,75248.57,0.0,-0.79234,0.00014,17.64819]
[1776373982134,33.9,75241.99,0.0,-0.79325,0.00014,17.60108]
[1776373983141,33.9,75225.88,0.0,-0.79544,0.00014,17.48604]
[1776373984149,33.9,75218.33,0.0,-0.79647,0.00014,17.43208]
[1776373985156,33.9,75216.95,0.0,-0.79666,0.00014,17.4221]
[1776373987171,33.9,75204.89,0.0,-0.79829,0.00013,17.33557]
[1776373988177,33.9,75197.27,0.0,-0.79932,0.00013,17.28093]
[1776373989455,33.9,75197.31,0.0,-0.79931,0.00013,17.28113]
[1776373992205,33.9,75190.74,0.0,-0.8002,0.00013,17.23374]
[1776373995230,33.9,75182.35,0.0,-0.80132,0.00013,17.17341]
[1776373996233,33.9,75172.68,0.0,-0.80261,0.00013,17.1038]
[1776373997240,33.9,75170.1,0.0,-0.80296,0.00013,17.08508]
[1776373999526,33.9,75169.4,0.0,-0.80306,0.00013,17.07966]
[1776374005302,33.9,75170.35,0.0,-0.80294,0.00013,17.08613]
[1776374010343,33.9,75166.76,0.0,-0.80341,0.00013,17.06035]
[1776374015378,33.9,75171.47,0.0,-0.80283,0.00013,17.08986]
[1776374020413,33.9,75175.1,0.0,-0.80234,0.00013,17.11598]
[1776374025447,33.9,75175.9,0.0,-0.80223,0.00013,17.122]
[1776374030483,33.9,75175.16,0.0,-0.80233,0.00013,17.11672]
[1776374032498,33.9,75188.77,0.0,-0.80051,0.00013,17.21448]
[1776374033511,33.9,75199.23,0.0,-0.79911,0.00013,17.28961]
[1776374037534,33.9,75208.81,0.0,-0.79781,0.00013,17.35855]
[1776374042569,33.9,75207.67,0.0,-0.79796,0.00013,17.35096]
[1776374047604,33.9,75206.7,0.0,-0.79808,0.00013,17.34451]
[1776374052638,33.9,75202.19,0.0,-0.79868,0.00013,17.31249]
[1776374055661,33.9,75196.2,0.0,-0.79948,0.00013,17.26981]
[1776374058682,33.9,75189.72,0.0,-0.80034,0.00013,17.22352]
[1776374060694,33.9,75178.63,0.0,-0.80182,0.00013,17.14385]
[1776374061702,33.9,75172.92,0.0,-0.80259,0.00013,17.10278]
[1776374063716,33.9,75168.57,0.0,-0.80316,0.00013,17.07162]
[1776374068751,33.91,75167.02,0.0,-0.80336,0.00013,17.06098]
[1776374072781,33.91,75173.07,0.0,-0.80258,0.00013,17.10078]
[1776374077814,33.91,75179.02,0.0,-0.80178,0.00013,17.14408]
[1776374082850,33.91,75178.49,0.0,-0.80184,0.00013,17.14072]
[1776374090163,33.91,75178.36,0.0,-0.80184,0.00013,17.14047]
[1776374095941,33.91,75179.86,0.0,-0.80163,0.00013,17.15186]
[1776374100233,33.91,75174.05,0.0,-0.8024,0.00013,17.11046]
[1776374106012,33.91,75178.5,0.0,-0.8018,0.00013,17.14267]
[1776374107017,33.91,75190.27,0.0,-0.80023,0.00013,17.2272]
[1776374108025,33.91,75191.38,0.0,-0.80008,0.00013,17.23512]
[1776374113062,33.91,75187.7,0.0,-0.80058,0.00013,17.20846]
[1776374115077,33.91,75182.51,0.0,-0.80128,0.00013,17.17097]
[1776374116088,33.91,75187.52,0.0,-0.80061,0.00013,17.20688]
[1776374119109,33.91,75191.02,0.0,-0.80014,0.00013,17.23174]
[1776374120373,33.91,75185.84,0.0,-0.80084,0.00013,17.19448]
[1776374124141,33.91,75173.22,0.0,-0.80253,0.00013,17.1035]
[1776374125150,33.91,75172.57,0.0,-0.80261,0.00013,17.09875]
[1776374126162,33.91,75165.45,0.0,-0.80356,0.00013,17.04742]
[1776374127162,33.91,75155.39,0.0,-0.80489,0.00013,16.97489]
[1776374128170,33.91,75154.62,0.0,-0.80499,0.00013,16.96942]
[1776374132198,33.91,75138.12,0.0,-0.8072,0.00013,16.84608]
[1776374133205,33.91,75134.1,0.0,-0.80773,0.00013,16.81703]
[1776374136225,33.91,75128.2,0.0,-0.8085,0.00013,16.77437]
[1776374137233,33.91,75123.18,0.0,-0.80915,0.00013,16.73799]
[1776374140514,33.91,75120.31,0.0,-0.80953,0.00013,16.71721]
[1776374146295,33.91,75116.49,0.0,-0.81002,0.00013,16.68959]
[1776374150584,33.91,75125.05,0.0,-0.80891,0.00013,16.75169]
[1776374152339,33.91,75122.38,0.0,-0.80926,0.00013,16.73228]
[1776374154356,33.91,75116.52,0.0,-0.81002,0.00013,16.68973]
[1776374159388,33.91,75114.39,0.0,-0.8103,0.00013,16.67426]
[1776374164423,33.91,75112.04,0.0,-0.81061,0.00013,16.65714]
[1776374167444,33.91,75119.53,0.0,-0.80963,0.00013,16.71142]
[1776374168451,33.91,75123.21,0.0,-0.80915,0.00013,16.73801]
[1776374172484,33.91,75126.65,0.0,-0.80869,0.00013,16.76347]
[1776374174493,33.91,75121.22,0.0,-0.8094,0.00013,16.72438]
[1776374177514,33.91,75116.19,0.0,-0.81005,0.00013,16.6879]
[1776374182549,33.91,75110.33,0.0,-0.81082,0.00013,16.64537]
[1776374187583,33.91,75107.15,0.0,-0.81123,0.00013,16.62247]
[1776374192619,33.91,75106.78,0.0,-0.8113,0.00013,16.61576]
[1776374197655,33.91,75109.05,0.0,-0.81101,0.00013,16.63241]
[1776374202693,33.91,75106.91,0.0,-0.81128,0.00013,16.61704]
[1776374207730,33.92,75102.3,0.0,-0.81187,0.00013,16.58391]
[1776374209741,33.92,75096.01,0.0,-0.81268,0.00013,16.53844]
[1776374215802,33.92,75092.23,0.0,-0.81315,0.00013,16.51184]
[1776374217802,33.92,75098.34,0.0,-0.81236,0.00013,16.55649]
[1776374218811,33.92,75098.09,0.0,-0.81239,0.00013,16.55475]
[1776374223846,33.92,75101.64,0.0,-0.81192,0.00013,16.58097]
[1776374228881,33.92,75105.36,0.0,-0.81144,0.00013,16.60816]
[1776374233917,33.92,75100.34,0.0,-0.81208,0.00013,16.57197]
[1776374236937,33.92,75096.96,0.0,-0.81251,0.00013,16.54778]
[1776374240965,33.92,75084.79,0.0,-0.81407,0.00013,16.4599]
[1776374241972,33.92,75080.41,0.0,-0.81463,0.00013,16.42828]
[1776374243986,33.93,75072.26,0.0,-0.81566,0.00013,16.36939]
[1776374245999,33.93,75069.74,0.0,-0.81598,0.00013,16.35135]
[1776374249022,33.93,75077.92,0.0,-0.81493,0.00013,16.41144]
[1776374251035,33.93,75088.9,0.0,-0.81354,0.00013,16.48755]
[1776374252043,33.93,75096.15,0.0,-0.8126,0.00013,16.54045]
[1776374253049,33.93,75103.39,0.0,-0.81166,0.00013,16.59324]
[1776374254057,33.93,75106.66,0.0,-0.81123,0.00013,16.61715]
[1776374259092,33.93,75104.37,0.0,-0.81151,0.00013,16.60156]
[1776374264127,33.94,75108.15,0.0,-0.811,0.00013,16.63028]
[1776374269163,33.94,75109.74,0.0,-0.81077,0.00013,16.64316]
[1776374271449,33.94,75124.04,0.0,-0.8089,0.00013,16.74719]
[1776374272183,33.94,75124.04,0.0,-0.80889,0.00013,16.74738]
[1776374277219,33.94,75122.98,0.0,-0.80902,0.00013,16.74053]
[1776374281524,33.95,75129.75,0.0,-0.80812,0.00013,16.79016]
[1776374283262,33.95,75141.91,0.0,-0.80652,0.00013,16.87828]
[1776374284300,33.95,75127.47,0.0,-0.80841,0.00013,16.77397]
[1776374286290,33.95,75126.43,0.0,-0.80854,0.00013,16.76679]
[1776374288304,33.95,75119.22,0.0,-0.80948,0.00013,16.71497]
[1776374291600,33.95,75118.89,0.0,-0.80951,0.00013,16.71328]
[1776374297369,33.95,75116.8,0.0,-0.80975,0.00013,16.69953]
[1776374302404,33.96,75112.77,0.0,-0.81026,0.00013,16.67132]
[1776374307439,33.96,75112.2,0.0,-0.81032,0.00013,16.66818]
[1776374309453,33.96,75119.35,0.0,-0.80938,0.00013,16.72036]
[1776374314488,33.96,75117.32,0.0,-0.80966,0.00013,16.70246]
[1776374319522,33.96,75120.67,0.0,-0.8092,0.00013,16.72776]
[1776374321807,33.97,75110.35,0.0,-0.81053,0.00013,16.65362]
[1776374323552,33.97,75095.81,0.0,-0.81241,0.00013,16.5485]
[1776374324558,33.97,75087.42,0.0,-0.81349,0.00013,16.48785]
[1776374325566,33.97,75085.7,0.0,-0.8137,0.00013,16.47565]
[1776374327579,33.97,75097.16,0.0,-0.81222,0.00013,16.5593]
[1776374328586,33.97,75100.64,0.0,-0.81176,0.00013,16.58486]
[1776374331881,33.97,75110.22,0.0,-0.8105,0.00013,16.65524]
[1776374334630,33.97,75113.68,0.0,-0.81005,0.00013,16.68069]
[1776374339671,33.98,75114.51,0.0,-0.80992,0.00013,16.68755]
[1776374340685,33.98,75095.68,0.0,-0.81235,0.00013,16.55153]
[1776374341951,33.98,75077.92,0.0,-0.81463,0.00013,16.42293]
[1776374343696,33.98,75074.36,0.0,-0.81508,0.00013,16.39724]
[1776374348733,33.98,75079.47,0.0,-0.81441,0.00013,16.43526]
[1776374352021,33.98,75085.5,0.0,-0.81363,0.00013,16.47966]
[1776374353768,33.98,75091.59,0.0,-0.81284,0.00013,16.52396]
[1776374356790,33.98,75094.04,0.0,-0.81252,0.00013,16.54229]
[1776374360819,33.99,75099.23,0.0,-0.81183,0.00013,16.58076]
[1776374362104,33.99,75108.99,0.0,-0.81056,0.00013,16.65186]
[1776374367872,33.99,75110.55,0.0,-0.81033,0.00013,16.66469]
[1776374372177,33.99,75102.01,0.0,-0.81145,0.00013,16.59952]
[1776374377941,34.0,75106.9,0.0,-0.8108,0.00013,16.63591]
[1776374382976,34.0,75106.15,0.0,-0.81088,0.00013,16.6317]
[1776374388029,34.0,75102.06,0.0,-0.81138,0.00013,16.60337]
[1776374392039,34.0,75096.88,0.0,-0.81204,0.00013,16.56657]
[1776374396068,34.01,75091.48,0.0,-0.81272,0.00013,16.52806]
[1776374398083,34.01,75083.95,0.0,-0.81369,0.00013,16.47366]
[1776374399106,34.01,75081.81,0.0,-0.81396,0.00013,16.4583]
[1776374402117,34.01,75074.93,0.0,-0.81483,0.00013,16.40898]
[1776374404131,34.01,75070.03,0.0,-0.81545,0.00013,16.37396]
[1776374407150,34.01,75064.66,0.0,-0.81612,0.00013,16.33542]
[1776374409168,34.01,75057.42,0.0,-0.81704,0.00013,16.28327]
[1776374410184,34.01,75048.38,0.0,-0.81818,0.00013,16.21766]
[1776374411181,34.01,75030.53,0.0,-0.82042,0.00013,16.08798]
[1776374412190,34.01,75022.1,0.0,-0.82148,0.00013,16.02674]
[1776374414213,34.01,75018.53,0.0,-0.82192,0.00012,16.00118]
[1776374419251,34.02,75015.19,0.0,-0.82231,0.00012,15.9781]
[1776374424285,34.02,75014.05,0.0,-0.82243,0.00012,15.97119]
[1776374425293,34.02,75007.36,0.0,-0.82326,0.00012,15.92254]
[1776374426583,34.02,75004.01,0.0,-0.82367,0.00012,15.89827]
[1776374430376,34.02,74993.9,0.0,-0.8249,0.00012,15.82564]
[1776374431341,34.02,74984.47,0.0,-0.8261,0.00012,15.7526]
[1776374432347,34.02,74992.42,0.0,-0.82511,0.00012,15.81118]
[1776374433355,34.02,74990.15,0.0,-0.82539,0.00012,15.7949]
[1776374434644,34.03,74982.5,0.0,-0.82632,0.00012,15.73941]
[1776374436658,34.03,74995.11,0.0,-0.82475,0.00012,15.83232]
[1776374438410,34.03,75004.01,0.0,-0.82365,0.00012,15.89746]
[1776374439396,34.03,75003.74,0.0,-0.82367,0.00012,15.89585]
[1776374440406,34.03,74993.35,0.0,-0.82496,0.00012,15.82012]
[1776374441409,34.03,74991.32,0.0,-0.82521,0.00012,15.8056]
[1776374443428,34.03,74986.14,0.0,-0.82583,0.00012,15.76859]
[1776374444438,34.03,74979.4,0.0,-0.82666,0.00012,15.71943]
[1776374445446,34.03,74969.88,0.0,-0.82782,0.00012,15.65019]
[1776374446735,34.03,74960.09,0.0,-0.82901,0.00012,15.57904]
[1776374448463,34.04,74959.67,0.0,-0.82903,0.00012,15.57795]
[1776374453499,34.04,74957.15,0.0,-0.82929,0.00012,15.56224]
[1776374458533,34.05,74955.16,0.0,-0.82951,0.00012,15.54868]
[1776374463569,34.05,74953.69,0.0,-0.82966,0.00012,15.53958]
[1776374468603,34.05,74952.62,0.0,-0.82976,0.00012,15.53381]
[1776374470686,34.06,74945.09,0.0,-0.83066,0.00012,15.47954]
[1776374471636,34.06,74924.15,0.0,-0.83318,0.00012,15.32667]
[1776374472650,34.06,74918.29,0.0,-0.83387,0.00012,15.28455]
[1776374473656,34.06,74909.19,0.0,-0.83494,0.00012,15.21891]
[1776374474954,34.07,74898.61,0.0,-0.83613,0.00012,15.14546]
[1776374475666,34.08,74898.61,0.0,-0.83606,0.00012,15.14936]
[1776374476669,34.08,74888.33,0.0,-0.83728,0.00012,15.07432]
[1776374477974,34.09,74889.69,0.0,-0.83701,0.00012,15.09099]
[1776374483720,34.1,74884.91,0.0,-0.8375,0.00012,15.06025]
[1776374488754,34.12,74887.01,0.0,-0.83715,0.00012,15.08164]
[1776374492089,34.13,74874.45,0.0,-0.83855,0.00012,14.99236]
[1776374495808,34.17,74868.99,0.0,-0.83892,0.00012,14.96898]
[1776374497128,34.18,74843.26,0.0,-0.84184,0.00012,14.78611]
[1776374497827,34.19,74843.26,0.0,-0.84176,0.00012,14.79056]
[1776374502162,34.22,74841.19,0.0,-0.84177,0.00012,14.78962]
[1776374505193,34.26,74830.32,0.0,-0.84272,0.00011,14.72941]
[1776374509909,34.3,74826.34,0.0,-0.8429,0.00011,14.71711]
[1776374514944,34.3,74821.92,0.0,-0.84336,0.00011,14.68783]
[1776374520296,34.31,74809.61,0.0,-0.84472,0.00011,14.60144]
[1776374520993,34.31,74809.61,0.0,-0.84471,0.00011,14.60217]
[1776374526032,34.32,74811.01,0.0,-0.8445,0.00011,14.61512]
[1776374527039,34.32,74820.88,0.0,-0.84336,0.00011,14.68785]
[1776374528047,34.33,74839.02,0.0,-0.84118,0.00012,14.82515]
[1776374529363,34.34,74850.54,0.0,-0.83984,0.00012,14.90959]
[1776374531070,34.34,74858.96,0.0,-0.83885,0.00012,14.97105]
[1776374534400,34.34,74886.93,0.0,-0.83556,0.00012,15.17482]
[1776374536105,34.34,74893.35,0.0,-0.83479,0.00012,15.22204]
[1776374541140,34.35,74887.16,0.0,-0.83549,0.00012,15.17941]
[1776374546175,34.35,74890.23,0.0,-0.83509,0.00012,15.20349]
[1776374547182,34.35,74898.63,0.0,-0.83409,0.00012,15.2648]
[1776374548205,34.35,74901.43,0.0,-0.83376,0.00012,15.28547]
[1776374549199,34.35,74927.25,0.0,-0.83067,0.00012,15.47275]
[1776374550219,34.36,74942.23,0.0,-0.82887,0.00012,15.58146]
[1776374551219,34.36,74945.46,0.0,-0.82851,0.00012,15.60073]
[1776374556251,34.36,74948.4,0.0,-0.82812,0.00012,15.62381]
[1776374558266,34.36,74953.67,0.0,-0.82747,0.00012,15.66257]
[1776374560283,34.36,74960.7,0.0,-0.82661,0.00012,15.7139]
[1776374562294,34.36,74965.96,0.0,-0.82596,0.00012,15.75235]
[1776374567336,34.37,74958.16,0.0,-0.82689,0.00012,15.69702]
[1776374568344,34.37,74953.53,0.0,-0.82745,0.00012,15.66367]
[1776374570354,34.37,74947.51,0.0,-0.82818,0.00012,15.62029]
[1776374575389,34.37,74942.99,0.0,-0.82871,0.00012,15.58857]
[1776374580424,34.37,74940.02,0.0,-0.82905,0.00012,15.56824]
[1776374586470,34.38,74935.7,0.0,-0.82954,0.00012,15.53852]
[1776374591502,34.38,74937.54,0.0,-0.82929,0.00012,15.55341]
[1776374594523,34.38,74950.27,0.0,-0.82775,0.00012,15.64571]
[1776374595532,34.38,74955.92,0.0,-0.82706,0.00012,15.68666]
[1776374596849,34.38,74962.57,0.0,-0.82625,0.00012,15.7348]
[1776374598552,34.38,74965.25,0.0,-0.82592,0.00012,15.75441]
[1776374602891,34.38,74958.9,0.0,-0.82668,0.00012,15.70937]
[1776374608936,34.38,74960.71,0.0,-0.82646,0.00012,15.7227]
[1776374610636,34.38,74955.41,0.0,-0.8271,0.00012,15.68423]
[1776374613658,34.38,74949.25,0.0,-0.82789,0.00012,15.63532]
[1776374618693,34.38,74944.11,0.0,-0.82851,0.00012,15.59807]
[1776374623728,34.38,74941.66,0.0,-0.82881,0.00012,15.5804]
[1776374628763,34.38,74940.57,0.0,-0.82894,0.00012,15.5726]
[1776374633798,34.38,74937.46,0.0,-0.82931,0.00012,15.55031]
[1776374638836,34.38,74935.29,0.0,-0.82956,0.00012,15.53503]
[1776374643867,34.39,74938.17,0.0,-0.82921,0.00012,15.55623]
[1776374648903,34.39,74932.89,0.0,-0.82984,0.00012,15.51844]
[1776374654264,34.39,74933.07,0.0,-0.82981,0.00012,15.52006]
[1776374657965,34.39,74926.11,0.0,-0.83064,0.00012,15.4701]
[1776374663008,34.39,74919.63,0.0,-0.8314,0.00012,15.42396]
[1776374664337,34.39,74913.72,0.0,-0.83211,0.00012,15.38126]
[1776374667033,34.39,74902.76,0.0,-0.83341,0.00012,15.30218]
[1776374672067,34.39,74905.49,0.0,-0.83311,0.00012,15.31821]
[1776374675097,34.39,74895.55,0.0,-0.83428,0.00012,15.24681]
[1776374676099,34.39,74888.65,0.0,-0.83509,0.00012,15.19719]
[1776374680458,34.4,74883.12,0.0,-0.83572,0.00012,15.15844]
[1776374682145,34.4,74879.46,0.0,-0.83613,0.00012,15.13274]
[1776374684160,34.4,74873.59,0.0,-0.83681,0.00012,15.09115]
[1776374685497,34.4,74883.59,0.0,-0.83563,0.00012,15.16364]
[1776374687511,34.4,74884.59,0.0,-0.83551,0.00012,15.17108]
[1776374694561,34.41,74882.79,0.0,-0.83568,0.00012,15.16052]
[1776374700275,34.41,74879.33,0.0,-0.83606,0.00012,15.13711]
[1776374701617,34.41,74859.74,0.0,-0.83834,0.00012,14.99581]
[1776374702627,34.41,74848.09,0.0,-0.83969,0.00012,14.91152]
[1776374703306,34.41,74848.09,0.0,-0.83969,0.00012,14.91162]
[1776374704641,34.41,74840.14,0.0,-0.84061,0.00012,14.85435]
[1776374705323,34.41,74840.14,0.0,-0.8406,0.00012,14.85463]
[1776374708340,34.41,74849.64,0.0,-0.83949,0.00012,14.92425]
[1776374709349,34.41,74854.89,0.0,-0.83888,0.00012,14.96242]
[1776374711362,34.42,74864.13,0.0,-0.83779,0.00012,15.02973]
[1776374712369,34.42,74868.27,0.0,-0.83731,0.00012,15.05994]
[1776374714383,34.42,74885.95,0.0,-0.83523,0.00012,15.18835]
[1776374715392,34.42,74896.12,0.0,-0.83402,0.00012,15.26234]
[1776374716398,34.42,74897.51,0.0,-0.83385,0.00012,15.27277]
[1776374718425,34.42,74910.08,0.0,-0.83234,0.00012,15.36431]
[1776374720434,34.42,74912.32,0.0,-0.83207,0.00012,15.38106]
[1776374725468,34.43,74909.28,0.0,-0.83241,0.00012,15.36017]
[1776374727482,34.43,74906.36,0.0,-0.83275,0.00012,15.33932]
[1776374732516,34.43,74912.97,0.0,-0.83199,0.00012,15.38358]
[1776374734544,34.43,74917.33,0.0,-0.83146,0.00012,15.41568]
[1776374738559,34.43,74927.28,0.0,-0.83025,0.00012,15.48862]
[1776374740574,34.43,74927.49,0.0,-0.83022,0.00012,15.49051]
[1776374746615,34.44,74927.02,0.0,-0.83024,0.00012,15.48944]
[1776374751651,34.44,74923.4,0.0,-0.83064,0.00012,15.46515]
[1776374754672,34.44,74916.99,0.0,-0.83139,0.00012,15.41977]
[1776374760714,34.45,74920.55,0.0,-0.83094,0.00012,15.44717]
[1776374762729,34.45,74927.15,0.0,-0.83014,0.00012,15.4953]
[1776374765089,34.45,74929.27,0.0,-0.82987,0.00012,15.51117]
[1776374770787,34.45,74934.06,0.0,-0.82928,0.00012,15.54674]
[1776374771791,34.45,74927.26,0.0,-0.83009,0.00012,15.49801]
[1776374772797,34.46,74920.83,0.0,-0.83085,0.00012,15.45199]
[1776374773804,34.46,74919.7,0.0,-0.83098,0.00012,15.44428]
[1776374777832,34.46,74926.2,0.0,-0.83017,0.00012,15.49295]
[1776374782868,34.47,74923.4,0.0,-0.83047,0.00012,15.4751]
[1776374788910,34.47,74927.97,0.0,-0.82988,0.00012,15.51032]
[1776374793945,34.47,74928.25,0.0,-0.82986,0.00012,15.5094]
[1776374795310,34.48,74921.5,0.0,-0.83066,0.00012,15.46142]
[1776374800993,34.48,74917.64,0.0,-0.83109,0.00012,15.43502]
[1776374805381,34.48,74934.06,0.0,-0.82912,0.00012,15.55417]
[1776374806032,34.48,74934.06,0.0,-0.82911,0.00012,15.55423]
[1776374807040,34.48,74940.39,0.0,-0.82835,0.00012,15.60006]
[1776374812075,34.48,74941.09,0.0,-0.82825,0.00012,15.60598]
[1776374817111,34.49,74938.67,0.0,-0.82853,0.00012,15.58945]
[1776374822146,34.49,74936.41,0.0,-0.82878,0.00012,15.57403]
[1776374824168,34.49,74930.41,0.0,-0.8295,0.00012,15.53123]
[1776374825533,34.49,74918.5,0.0,-0.83092,0.00012,15.4457]
[1776374829205,34.49,74914.53,0.0,-0.83137,0.00012,15.41816]
[1776374833232,34.5,74909.4,0.0,-0.83196,0.00012,15.38239]
[1776374838267,34.5,74906.86,0.0,-0.83225,0.00012,15.36481]
[1776374842296,34.5,74917.48,0.0,-0.83098,0.00012,15.44157]
[1776374845673,34.5,74954.77,0.0,-0.82649,0.00012,15.71032]
[1776374846325,34.5,74954.77,0.0,-0.82649,0.00012,15.71037]
[1776374852368,34.5,74951.58,0.0,-0.82691,0.00012,15.6836]
[1776374857403,34.5,74947.03,0.0,-0.82745,0.00012,15.65144]
[1776374862436,34.5,74948.27,0.0,-0.82729,0.00012,15.66092]
[1776374868478,34.5,74947.86,0.0,-0.82733,0.00012,15.65865]
[1776374875883,34.51,74947.25,0.0,-0.82738,0.00012,15.65511]
[1776374881569,34.51,74947.07,0.0,-0.82739,0.00012,15.65455]
[1776374883585,34.51,74937.2,0.0,-0.82859,0.00012,15.58333]
[1776374884590,34.51,74928.35,0.0,-0.82965,0.00012,15.51939]
[1776374885597,34.51,74928.73,0.0,-0.82961,0.00012,15.52202]
[1776374890640,34.5,74918.1,0.0,-0.83089,0.00012,15.44481]
[1776374891645,34.5,74913.42,0.0,-0.83145,0.00012,15.41083]
[1776374893659,34.5,74906.31,0.0,-0.83231,0.00012,15.35917]
[1776374895675,34.5,74901.99,0.0,-0.83282,0.00012,15.32777]
[1776374900711,34.5,74908.8,0.0,-0.83202,0.00012,15.37634]
[1776374905746,34.5,74909.5,0.0,-0.83195,0.00012,15.38067]
[1776374910781,34.5,74908.11,0.0,-0.83213,0.00012,15.36994]
[1776374915817,34.5,74914.03,0.0,-0.83147,0.00012,15.40775]
[1776374916823,34.5,74921.06,0.0,-0.83064,0.00012,15.45825]
[1776374919844,34.5,74922.61,0.0,-0.83046,0.00012,15.46907]
[1776374920851,34.49,74914.51,0.0,-0.83143,0.00012,15.41044]
[1776374921857,34.49,74910.39,0.0,-0.83192,0.00012,15.38056]
[1776374925889,34.49,74918.54,0.0,-0.83096,0.00012,15.43898]
[1776374926893,34.49,74926.32,0.0,-0.83002,0.00012,15.49526]
[1776374927900,34.49,74925.63,0.0,-0.83011,0.00012,15.49022]
[1776374933969,34.49,74925.74,0.0,-0.8301,0.00012,15.49085]
[1776374936310,34.49,74931.11,0.0,-0.82945,0.00012,15.52991]
[1776374942006,34.5,74932.55,0.0,-0.82927,0.00012,15.54059]
[1776374946386,34.5,74927.04,0.0,-0.82992,0.00012,15.50116]
[1776374952084,34.5,74927.78,0.0,-0.82983,0.00012,15.50694]
[1776374958122,34.5,74927.81,0.0,-0.82982,0.00012,15.50748]
[1776374965172,34.5,74927.53,0.0,-0.82985,0.00012,15.50578]
[1776374966527,34.5,74934.59,0.0,-0.829,0.00012,15.55667]
[1776374967185,34.5,74934.59,0.0,-0.829,0.00012,15.55664]
[1776374972221,34.5,74934.11,0.0,-0.82909,0.00012,15.54876]
[1776374976596,34.5,74928.32,0.0,-0.82979,0.00012,15.507]
[1776374983298,34.5,74928.0,0.0,-0.82983,0.00012,15.50483]
[1776374988333,34.5,74927.43,0.0,-0.82989,0.00012,15.50085]
[1776374993368,34.5,74923.25,0.0,-0.83039,0.00012,15.47095]
[1776374998408,34.5,74927.21,0.0,-0.82991,0.00012,15.49972]
[1776375003442,34.5,74919.02,0.0,-0.8309,0.00012,15.44037]
[1776375005459,34.5,74912.77,0.0,-0.83165,0.00012,15.39481]
[1776375006811,34.5,74893.01,0.0,-0.83399,0.00012,15.25221]
[1776375007471,34.5,74893.01,0.0,-0.834,0.00012,15.25215]
[1776375011499,34.5,74886.83,0.0,-0.83473,0.00012,15.20746]
[1776375016882,34.5,74873.28,0.0,-0.83631,0.00012,15.10992]
[1776375019556,34.5,74871.31,0.0,-0.83654,0.00012,15.0961]
[1776375023584,34.5,74866.15,0.0,-0.83714,0.00012,15.05906]
[1776375025597,34.5,74858.73,0.0,-0.838,0.00012,15.00553]
[1776375030651,34.5,74845.56,0.0,-0.83952,0.00012,14.91091]
[1776375032667,34.5,74851.93,0.0,-0.83881,0.00012,14.95284]
[1776375033673,34.5,74857.19,0.0,-0.8382,0.00012,14.99085]
[1776375035687,34.5,74864.42,0.0,-0.83736,0.00012,15.04326]
[1776375037029,34.5,74878.51,0.0,-0.83571,0.00012,15.14504]
[1776375037701,34.5,74878.51,0.0,-0.83571,0.00012,15.14511]
[1776375039716,34.5,74872.4,0.0,-0.83642,0.00012,15.10122]
[1776375043744,34.5,74877.72,0.0,-0.83579,0.00012,15.14009]
[1776375044751,34.5,74882.49,0.0,-0.83523,0.00012,15.17456]
[1776375046764,34.5,74891.82,0.0,-0.83413,0.00012,15.24186]
[1776375048779,34.5,74896.85,0.0,-0.83354,0.00012,15.27799]
[1776375053815,34.5,74893.05,0.0,-0.83399,0.00012,15.2502]
[1776375058849,34.5,74901.28,0.0,-0.83301,0.00012,15.31007]
[1776375062880,34.5,74908.56,0.0,-0.83214,0.00012,15.36293]
[1776375064890,34.5,74917.2,0.0,-0.83111,0.00012,15.42528]
[1776375068919,34.5,74921.09,0.0,-0.83065,0.00012,15.45326]
[1776375073954,34.5,74920.72,0.0,-0.83069,0.00012,15.45048]
[1776375076977,34.5,74912.12,0.0,-0.83172,0.00012,15.3885]
[1776375078988,34.5,74910.03,0.0,-0.83196,0.00012,15.37361]
[1776375083017,34.5,74901.58,0.0,-0.83297,0.00012,15.31272]
[1776375084024,34.5,74892.76,0.0,-0.83401,0.00012,15.24909]
[1776375085031,34.5,74894.65,0.0,-0.83379,0.00012,15.26274]
[1776375090066,34.5,74897.9,0.0,-0.8334,0.00012,15.28627]
[1776375092080,34.5,74891.52,0.0,-0.83419,0.00012,15.23601]
[1776375094093,34.5,74898.51,0.0,-0.83336,0.00012,15.28652]
[1776375095100,34.5,74900.7,0.0,-0.8331,0.00012,15.30229]
[1776375101142,34.5,74895.28,0.0,-0.83375,0.00012,15.26303]
[1776375103156,34.5,74889.74,0.0,-0.8344,0.00012,15.22307]
[1776375106177,34.5,74895.13,0.0,-0.83376,0.00012,15.26195]
[1776375107532,34.5,74902.82,0.0,-0.83286,0.00012,15.31719]
[1776375113226,34.51,74907.4,0.0,-0.83231,0.00012,15.35067]
[1776375118262,34.51,74910.69,0.0,-0.83191,0.00012,15.37496]
[1776375121288,34.51,74915.81,0.0,-0.83129,0.00012,15.41218]
[1776375122329,34.51,74920.95,0.0,-0.83068,0.00012,15.44931]
[1776375126324,34.51,74932.67,0.0,-0.82926,0.00012,15.53411]
[1776375127671,34.51,74942.04,0.0,-0.82814,0.00012,15.60165]
[1776375132361,34.51,74935.52,0.0,-0.82892,0.00012,15.55503]
[1776375135382,34.51,74938.9,0.0,-0.82851,0.00012,15.57955]
[1776375136390,34.51,74944.2,0.0,-0.82787,0.00012,15.61768]
[1776375141425,34.51,74945.69,0.0,-0.82769,0.00012,15.62818]
[1776375146459,34.51,74943.8,0.0,-0.82792,0.00012,15.61431]
[1776375152517,34.51,74944.25,0.0,-0.82791,0.00012,15.61288]
[1776375154519,34.51,74935.67,0.0,-0.82895,0.00012,15.55107]
[1776375159552,34.51,74936.5,0.0,-0.82885,0.00012,15.55704]
[1776375161572,34.51,74931.37,0.0,-0.82946,0.00012,15.52014]
[1776375164591,34.51,74925.01,0.0,-0.83022,0.00012,15.4743]
[1776375169627,34.51,74924.14,0.0,-0.83034,0.00012,15.4675]
[1776375174661,34.51,74924.21,0.0,-0.83033,0.00012,15.46776]
[1776375179697,34.51,74922.92,0.0,-0.83049,0.00012,15.45857]
[1776375181711,34.51,74928.98,0.0,-0.82976,0.00012,15.50219]
[1776375183725,34.51,74935.37,0.0,-0.829,0.00012,15.54803]
[1776375192788,34.5,74937.68,0.0,-0.82876,0.00012,15.56242]
[1776375195810,34.5,74942.78,0.0,-0.82816,0.00012,15.59827]
[1776375200844,34.49,74946.33,0.0,-0.82775,0.00012,15.62246]
[1776375208899,34.49,74946.5,0.0,-0.82777,0.00012,15.62144]
[1776375217963,34.48,74951.02,0.0,-0.8273,0.00012,15.64732]
[1776375224007,34.48,74954.17,0.0,-0.82695,0.00012,15.6685]
[1776375230047,34.48,74955.95,0.0,-0.82676,0.00012,15.67985]
[1776375235082,34.47,74957.12,0.0,-0.82664,0.00012,15.68705]
[1776375242133,34.47,74958.28,0.0,-0.82652,0.00012,15.69368]
[1776375245154,34.47,74964.5,0.0,-0.82578,0.00012,15.7377]
[1776375251197,34.46,74966.85,0.0,-0.82553,0.00012,15.75283]
[1776375256230,34.46,74966.76,0.0,-0.82557,0.00012,15.75054]
[1776375258244,34.46,74972.63,0.0,-0.82486,0.00012,15.79219]
[1776375262278,34.45,74971.75,0.0,-0.82499,0.00012,15.78439]
[1776375267312,34.45,74970.89,0.0,-0.82513,0.00012,15.77634]
[1776375272348,34.44,74975.38,0.0,-0.82465,0.00012,15.80243]
[1776375277381,34.44,74978.21,0.0,-0.82434,0.00012,15.82071]
[1776375282417,34.43,74981.5,0.0,-0.82399,0.00012,15.84161]
[1776375287451,34.43,74982.01,0.0,-0.82397,0.00012,15.84292]
[1776375292487,34.42,74981.72,0.0,-0.82404,0.00012,15.83847]
[1776375297521,34.42,74983.3,0.0,-0.82389,0.00012,15.84747]
[1776375302557,34.41,74990.6,0.0,-0.82304,0.00012,15.89762]
[1776375303564,34.41,74995.91,0.0,-0.82239,0.00012,15.93529]
[1776375308955,34.4,74997.64,0.0,-0.82223,0.00012,15.94468]
[1776375314648,34.39,74998.48,0.0,-0.82219,0.00012,15.94702]
[1776375319682,34.38,74999.46,0.0,-0.82213,0.00012,15.95095]
[1776375324716,34.38,75001.58,0.0,-0.82192,0.00012,15.96296]
[1776375329094,34.37,74992.1,0.0,-0.82314,0.00012,15.89199]
[1776375329754,34.37,74992.1,0.0,-0.82315,0.00012,15.89141]
[1776375331769,34.37,74986.93,0.0,-0.82384,0.00012,15.84875]
[1776375336804,34.36,74986.13,0.0,-0.82399,0.00012,15.84037]
[1776375339164,34.35,74978.86,0.0,-0.82498,0.00012,15.7822]
[1776375340832,34.33,74974.03,0.0,-0.82566,0.00012,15.74225]
[1776375344862,34.33,74963.95,0.0,-0.82692,0.00012,15.66772]
[1776375349235,34.32,74950.39,0.0,-0.8286,0.00012,15.56778]
[1776375354932,34.32,74951.62,0.0,-0.82848,0.00012,15.57463]
[1776375356944,34.32,74960.13,0.0,-0.82746,0.00012,15.63549]
[1776375359305,34.32,74967.77,0.0,-0.82655,0.00012,15.68996]
[1776375360977,34.31,74976.98,0.0,-0.82543,0.00012,15.75582]
[1776375361999,34.31,74982.16,0.0,-0.8248,0.00012,15.79291]
[1776375363999,34.31,74987.64,0.0,-0.82414,0.00012,15.83176]
[1776375369375,34.31,74988.87,0.0,-0.82403,0.00012,15.83848]
[1776375375081,34.3,74989.89,0.0,-0.82395,0.00012,15.84324]
[1776375376083,34.3,74983.78,0.0,-0.82471,0.00012,15.7986]
[1776375377089,34.28,74976.3,0.0,-0.82574,0.00012,15.73825]
[1776375378098,34.28,74974.96,0.0,-0.82591,0.00012,15.728]
[1776375380112,34.28,74969.93,0.0,-0.82654,0.00012,15.69054]
[1776375382126,34.28,74963.78,0.0,-0.82731,0.00012,15.64506]
[1776375384141,34.28,74961.86,0.0,-0.82756,0.00012,15.63035]
[1776375386154,34.27,74956.69,0.0,-0.8282,0.00012,15.59214]
[1776375389183,34.27,74935.58,0.0,-0.83077,0.00012,15.43799]
[1776375390199,34.27,74923.35,0.0,-0.83224,0.00012,15.34895]
[1776375391197,34.27,74923.81,0.0,-0.83223,0.00012,15.3478]
[1776375396232,34.27,74920.74,0.0,-0.83261,0.00012,15.32434]
[1776375398246,34.27,74918.31,0.0,-0.83291,0.00012,15.30631]
[1776375403281,34.26,74917.44,0.0,-0.83304,0.00012,15.29861]
[1776375408316,34.26,74921.77,0.0,-0.83255,0.00012,15.32822]
[1776375409323,34.26,74927.55,0.0,-0.83186,0.00012,15.36995]
[1776375410330,34.26,74933.69,0.0,-0.83113,0.00012,15.41423]
[1776375411337,34.26,74932.24,0.0,-0.83131,0.00012,15.40337]
[1776375416371,34.25,74933.66,0.0,-0.83117,0.00012,15.41202]
[1776375421408,34.25,74932.54,0.0,-0.83133,0.00012,15.40223]
[1776375423420,34.25,74947.72,0.0,-0.82951,0.00012,15.51193]
[1776375424429,34.25,74953.9,0.0,-0.82876,0.00012,15.55652]
[1776375426444,34.25,74955.56,0.0,-0.82857,0.00012,15.56796]
[1776375431478,34.24,74954.62,0.0,-0.8287,0.00012,15.56034]
[1776375433492,34.24,74947.44,0.0,-0.82958,0.00012,15.50745]
[1776375435505,34.24,74944.3,0.0,-0.82998,0.00012,15.48385]
[1776375440540,34.24,74948.08,0.0,-0.82955,0.00012,15.50936]
[1776375443563,34.23,74953.22,0.0,-0.82895,0.00012,15.54546]
[1776375448597,34.23,74953.76,0.0,-0.82891,0.00012,15.54775]
[1776375453631,34.23,74945.15,0.0,-0.83002,0.00012,15.47933]
[1776375454639,34.22,74943.24,0.0,-0.83026,0.00012,15.46513]
[1776375460019,34.22,74943.52,0.0,-0.83026,0.00012,15.46522]
[1776375461688,34.22,74950.01,0.0,-0.82948,0.00012,15.51204]
[1776375462701,34.22,74952.17,0.0,-0.82923,0.00012,15.52698]
[1776375467730,34.21,74954.84,0.0,-0.82894,0.00012,15.54439]
[1776375473771,34.21,74955.87,0.0,-0.82885,0.00012,15.54955]
[1776375480157,34.2,74958.65,0.0,-0.82855,0.00012,15.56753]
[1776375486863,34.2,74963.17,0.0,-0.82803,0.00012,15.59868]
[1776375491906,34.2,74961.82,0.0,-0.82822,0.00012,15.58771]
[1776375496954,34.19,74961.59,0.0,-0.82827,0.00012,15.58485]
[1776375500297,34.19,74948.82,0.0,-0.82983,0.00012,15.49104]
[1776375506017,34.19,74949.63,0.0,-0.82977,0.00012,15.49491]
[1776375510371,34.18,74957.38,0.0,-0.82885,0.00012,15.54995]
[1776375513072,34.18,74964.99,0.0,-0.82797,0.00012,15.60023]
[1776375517101,34.18,74972.31,0.0,-0.82709,0.00012,15.65272]
[1776375522136,34.18,74967.2,0.0,-0.82774,0.00012,15.61431]
[1776375525157,34.17,74962.13,0.0,-0.82837,0.00012,15.57675]
[1776375530512,34.17,74957.59,0.0,-0.82894,0.00012,15.54287]
[1776375536234,34.17,74954.48,0.0,-0.82933,0.00012,15.51929]
[1776375541269,34.17,74952.64,0.0,-0.82957,0.00012,15.5052]
[1776375542276,34.17,74961.05,0.0,-0.82855,0.00012,15.56621]
[1776375543282,34.17,74965.08,0.0,-0.82806,0.00012,15.59529]
[1776375548318,34.16,74969.21,0.0,-0.82758,0.00012,15.62403]
[1776375561408,34.16,74970.8,0.0,-0.82745,0.00012,15.63178]
[1776375566444,34.15,74966.9,0.0,-0.82795,0.00012,15.60195]
[1776375571479,34.15,74964.17,0.0,-0.82834,0.00012,15.5764]
[1776375576516,34.14,74963.98,0.0,-0.82843,0.00012,15.57138]
[1776375582555,34.14,74963.14,0.0,-0.82856,0.00012,15.56374]
[1776375588599,34.13,74957.69,0.0,-0.82925,0.00012,15.52271]
[1776375594640,34.13,74959.01,0.0,-0.8291,0.00012,15.53118]
[1776375598667,34.13,74965.92,0.0,-0.82828,0.00012,15.58065]
[1776375601003,34.13,74973.25,0.0,-0.82739,0.00012,15.63352]
[1776375602700,34.13,74981.81,0.0,-0.82635,0.00012,15.69546]
[1776375603707,34.13,74985.31,0.0,-0.82592,0.00012,15.72075]
[1776375605722,34.12,74977.68,0.0,-0.82686,0.00012,15.66486]
[1776375607735,34.12,74971.55,0.0,-0.82762,0.00012,15.61982]
[1776375611073,34.12,74965.22,0.0,-0.82841,0.00012,15.57274]
[1776375618812,34.12,74963.78,0.0,-0.82861,0.00012,15.56086]
[1776375623847,34.12,74962.48,0.0,-0.82878,0.00012,15.55049]
[1776375628884,34.11,74962.31,0.0,-0.82882,0.00012,15.54845]
[1776375633975,34.11,74968.11,0.0,-0.82816,0.00012,15.58564]
[1776375634945,34.11,74968.11,0.0,-0.82816,0.00012,15.5855]
[1776375635949,34.11,74981.33,0.0,-0.82655,0.00012,15.6816]
[1776375638971,34.1,74984.35,0.0,-0.82623,0.00012,15.70014]
[1776375644009,34.1,74983.75,0.0,-0.82632,0.00012,15.69484]
[1776375651357,34.1,74984.55,0.0,-0.82625,0.00012,15.69915]
[1776375656093,34.09,74988.6,0.0,-0.82578,0.00012,15.72735]
[1776375661427,34.09,74990.61,0.0,-0.82555,0.00012,15.74053]
[1776375667173,34.09,74991.19,0.0,-0.82552,0.00012,15.74277]
[1776375673214,34.08,74990.55,0.0,-0.82563,0.00012,15.73603]
[1776375678250,34.08,74989.86,0.0,-0.82575,0.00012,15.72923]
[1776375680263,34.08,74979.56,0.0,-0.82702,0.00012,15.65388]
[1776375681571,34.08,74977.11,0.0,-0.82733,0.00012,15.63575]
[1776375685298,34.07,74972.47,0.0,-0.82793,0.00012,15.60002]
[1776375687312,34.07,74967.14,0.0,-0.82859,0.00012,15.56046]
[1776375692347,34.07,74964.34,0.0,-0.82899,0.00012,15.53421]
[1776375694362,34.06,74969.77,0.0,-0.82834,0.00012,15.57315]
[1776375697382,34.06,74975.24,0.0,-0.82769,0.00012,15.61193]
[1776375698389,34.06,74986.14,0.0,-0.82636,0.00012,15.6911]
[1776375700403,34.06,74991.78,0.0,-0.82567,0.00012,15.73156]
[1776375705438,34.06,74994.52,0.0,-0.82536,0.00012,15.74991]
[1776375709466,34.05,74986.48,0.0,-0.82638,0.00012,15.69008]
[1776375711479,34.05,74983.97,0.0,-0.82669,0.00012,15.67133]
[1776375716515,34.05,74983.09,0.0,-0.82682,0.00012,15.66381]
[1776375721550,34.05,74982.0,0.0,-0.82698,0.00012,15.65477]
[1776375723570,34.04,74971.24,0.0,-0.8283,0.00012,15.57567]
[1776375724571,34.04,74967.65,0.0,-0.82875,0.00012,15.54916]
[1776375726585,34.04,74965.07,0.0,-0.82907,0.00012,15.52982]
[1776375727592,34.04,74973.53,0.0,-0.82804,0.00012,15.5913]
[1776375728599,34.04,74977.32,0.0,-0.82758,0.00012,15.61863]
[1776375732627,34.04,74987.5,0.0,-0.82635,0.00012,15.69162]
[1776375733634,34.04,74990.41,0.0,-0.826,0.00012,15.7126]
[1776375735649,34.04,74995.7,0.0,-0.82536,0.00012,15.75062]
[1776375740683,34.03,74993.35,0.0,-0.82567,0.00012,15.73202]
[1776375746724,34.03,74993.04,0.0,-0.82574,0.00012,15.72809]
[1776375751759,34.03,74994.69,0.0,-0.8256,0.00012,15.7344]
[1776375756795,34.02,74994.24,0.0,-0.82568,0.00012,15.72969]
[1776375762135,34.02,74992.46,0.0,-0.82592,0.00012,15.71538]
[1776375768883,34.01,74993.84,0.0,-0.82578,0.00012,15.72357]
[1776375773919,34.01,74993.51,0.0,-0.82585,0.00012,15.71979]
[1776375778952,34.01,74994.12,0.0,-0.8258,0.00012,15.72288]
[1776375782278,34.01,74982.1,0.0,-0.82729,0.00012,15.63432]
[1776375783988,34.01,74981.4,0.0,-0.82738,0.00012,15.62881]
[1776375789025,34.0,74977.47,0.0,-0.8279,0.00012,15.59837]
[1776375792349,34.0,74982.63,0.0,-0.82729,0.00012,15.63471]
[1776375797080,34.0,74988.01,0.0,-0.82664,0.00012,15.67317]
[1776375800100,33.99,74990.3,0.0,-0.82636,0.00012,15.68943]
[1776375805135,33.99,74989.82,0.0,-0.82645,0.00012,15.68465]
[1776375810170,33.99,74989.21,0.0,-0.82654,0.00012,15.6789]
[1776375814199,33.99,74979.79,0.0,-0.82776,0.00012,15.60461]
[1776375815209,33.98,74977.5,0.0,-0.82805,0.00012,15.58753]
[1776375816215,33.98,74971.36,0.0,-0.8288,0.00012,15.54233]
[1776375817222,33.98,74968.88,0.0,-0.82911,0.00012,15.52393]
[1776375822559,33.98,74967.63,0.0,-0.82929,0.00012,15.51328]
[1776375828302,33.98,74966.84,0.0,-0.82941,0.00012,15.50634]
[1776375832633,33.97,74958.14,0.0,-0.83048,0.00012,15.44175]
[1776375834344,33.97,74963.27,0.0,-0.82986,0.00012,15.47913]
[1776375835352,33.97,74971.19,0.0,-0.8289,0.00012,15.53687]
[1776375836361,33.97,74973.07,0.0,-0.82868,0.00012,15.55011]
[1776375837366,33.97,74966.17,0.0,-0.82952,0.00012,15.49966]
[1776375838373,33.97,74963.54,0.0,-0.82985,0.00012,15.47971]
[1776375843416,33.97,74959.05,0.0,-0.83042,0.00012,15.44558]
[1776375844422,33.97,74968.95,0.0,-0.82922,0.00012,15.51771]
[1776375845425,33.97,74975.69,0.0,-0.82839,0.00012,15.56698]
[1776375850474,33.97,74971.83,0.0,-0.82887,0.00012,15.53846]
[1776375852777,33.97,74960.76,0.0,-0.83023,0.00012,15.4571]
[1776375854501,33.97,74958.88,0.0,-0.83046,0.00012,15.44312]
[1776375858528,33.96,74966.51,0.0,-0.82954,0.00012,15.4985]
[1776375863564,33.96,74969.06,0.0,-0.82924,0.00012,15.51623]
[1776375868601,33.96,74970.58,0.0,-0.82908,0.00012,15.52632]
[1776375873632,33.96,74972.35,0.0,-0.82892,0.00012,15.53383]
[1776375878668,33.95,74972.06,0.0,-0.82897,0.00012,15.53063]
[1776375880681,33.95,74964.75,0.0,-0.82987,0.00012,15.47674]
[1776375881689,33.95,74958.82,0.0,-0.83059,0.00012,15.43321]
[1776375882696,33.95,74951.96,0.0,-0.83143,0.00012,15.38291]
[1776375883703,33.95,74951.97,0.0,-0.83143,0.00012,15.38296]
[1776375888738,33.95,74948.18,0.0,-0.83189,0.00012,15.35525]
[1776375893775,33.95,74947.58,0.0,-0.83196,0.00012,15.35102]
[1776375898810,33.95,74948.28,0.0,-0.83187,0.00012,15.35636]
[1776375902839,33.95,74954.43,0.0,-0.83112,0.00012,15.40154]
[1776375905859,33.95,74957.2,0.0,-0.83078,0.00012,15.42177]
[1776375907873,33.95,74952.16,0.0,-0.8314,0.00012,15.38487]
[1776375912908,33.95,74946.8,0.0,-0.83205,0.00012,15.34523]
[1776375917942,33.95,74946.71,0.0,-0.83207,0.00012,15.34395]
[1776375923984,33.95,74947.84,0.0,-0.83195,0.00012,15.35153]
[1776375932041,33.95,74948.89,0.0,-0.83187,0.00012,15.35418]
[1776375937076,33.95,74946.71,0.0,-0.83214,0.00012,15.33787]
[1776375942111,33.95,74948.62,0.0,-0.83191,0.00012,15.35151]
[1776375945132,33.95,74957.46,0.0,-0.83084,0.00012,15.41604]
[1776375951174,33.95,74951.83,0.0,-0.83154,0.00012,15.3744]
[1776375956213,33.94,74953.77,0.0,-0.83131,0.00012,15.38833]
[1776375958225,33.95,74963.85,0.0,-0.83008,0.00012,15.46231]
[1776375959231,33.95,74961.21,0.0,-0.83039,0.00012,15.44319]
[1776375963565,33.94,74952.81,0.0,-0.83142,0.00012,15.38117]
[1776375967289,33.94,74958.35,0.0,-0.83075,0.00012,15.42153]
[1776375968293,33.94,74961.53,0.0,-0.83037,0.00012,15.44473]
[1776375969303,33.94,74969.97,0.0,-0.82933,0.00012,15.50682]
[1776375970308,33.95,74971.4,0.0,-0.82916,0.00012,15.51741]
[1776375973635,33.95,74962.4,0.0,-0.83025,0.00012,15.45203]
[1776375979372,33.95,74957.25,0.0,-0.83087,0.00012,15.41428]
[1776375982394,33.95,74953.87,0.0,-0.83128,0.00012,15.38967]
[1776375985413,33.95,74964.76,0.0,-0.82996,0.00012,15.46952]
[1776375986421,33.95,74969.99,0.0,-0.82932,0.00012,15.50737]
[1776375988435,33.95,74972.95,0.0,-0.82896,0.00012,15.52924]
[1776375990449,33.95,74979.51,0.0,-0.82815,0.00012,15.57739]
[1776375991456,33.95,74980.42,0.0,-0.82807,0.00012,15.57977]
[1776375996493,33.95,74975.59,0.0,-0.82867,0.00012,15.54448]
[1776376000521,33.95,74968.77,0.0,-0.8295,0.00012,15.49465]
[1776376005565,33.94,74970.42,0.0,-0.82931,0.00012,15.50588]
[1776376007580,33.94,74975.62,0.0,-0.82868,0.00012,15.5437]
[1776376012615,33.94,74979.25,0.0,-0.82824,0.00012,15.57017]
[1776376015636,33.94,74971.15,0.0,-0.82923,0.00012,15.51061]
[1776376020670,33.94,74970.5,0.0,-0.82932,0.00012,15.50528]
[1776376023990,33.94,74979.16,0.0,-0.82826,0.00012,15.56852]
[1776376026714,33.94,74980.68,0.0,-0.82808,0.00012,15.57944]
[1776376031748,33.94,74978.67,0.0,-0.82834,0.00012,15.56432]
[1776376034060,33.94,74969.53,0.0,-0.82946,0.00012,15.49722]
[1776376036784,33.94,74963.47,0.0,-0.83021,0.00012,15.45241]
[1776376039805,33.94,74958.11,0.0,-0.83086,0.00012,15.41292]
[1776376042831,33.94,74954.13,0.0,-0.83135,0.00012,15.3837]
[1776376044843,33.94,74959.83,0.0,-0.83065,0.00012,15.42545]
[1776376045849,33.94,74961.51,0.0,-0.83045,0.00012,15.4377]
[1776376046856,33.94,74967.9,0.0,-0.82967,0.00012,15.48442]
[1776376047863,33.94,74969.85,0.0,-0.82944,0.00012,15.49857]
[1776376049876,33.94,74976.59,0.0,-0.82861,0.00012,15.54793]
[1776376054921,33.94,74976.56,0.0,-0.82865,0.00012,15.54321]
[1776376059951,33.94,74979.34,0.0,-0.82832,0.00012,15.56317]
[1776376064985,33.93,74978.84,0.0,-0.82839,0.00012,15.55894]
[1776376070023,33.93,74983.87,0.0,-0.82778,0.00012,15.5951]
[1776376076061,33.93,74987.21,0.0,-0.82739,0.00012,15.6187]
[1776376083110,33.93,74986.1,0.0,-0.82754,0.00012,15.60956]
[1776376088145,33.93,74985.99,0.0,-0.82757,0.00012,15.60801]
[1776376093181,33.93,74986.12,0.0,-0.82757,0.00012,15.60814]
[1776376097209,33.92,74996.76,0.0,-0.82626,0.00012,15.6853]
[1776376098216,33.92,75001.56,0.0,-0.82567,0.00012,15.72014]
[1776376100229,33.92,75007.87,0.0,-0.8249,0.00012,15.76566]
[1776376103251,33.92,74997.64,0.0,-0.82619,0.00012,15.6898]
[1776376108286,33.92,74992.85,0.0,-0.82679,0.00012,15.65425]
[1776376113321,33.92,74986.94,0.0,-0.82757,0.00012,15.60609]
[1776376114626,33.92,74981.77,0.0,-0.82821,0.00012,15.56803]
[1776376117350,33.91,74980.6,0.0,-0.82837,0.00012,15.55838]
[1776376122388,33.91,74980.2,0.0,-0.82845,0.00012,15.55382]
[1776376128426,33.9,74980.16,0.0,-0.82848,0.00012,15.55164]
[1776376133461,33.9,74984.91,0.0,-0.82793,0.00012,15.58484]
[1776376138495,33.9,74990.17,0.0,-0.8273,0.00012,15.62193]
[1776376143530,33.89,74995.42,0.0,-0.82668,0.00012,15.6586]
[1776376148566,33.89,75004.3,0.0,-0.82561,0.00012,15.72199]
[1776376150579,33.89,75008.42,0.0,-0.82511,0.00012,15.75166]
[1776376153601,33.89,75016.11,0.0,-0.82416,0.00012,15.80715]
[1776376154907,33.89,75019.89,0.0,-0.8237,0.00013,15.83416]
[1776376160650,33.88,75020.74,0.0,-0.82363,0.00013,15.83869]
[1776376165686,33.88,75018.93,0.0,-0.82387,0.00012,15.82431]
[1776376170720,33.87,75018.7,0.0,-0.82393,0.00012,15.82108]
[1776376175755,33.87,75016.28,0.0,-0.82429,0.00012,15.7976]
[1776376181796,33.87,75019.77,0.0,-0.82389,0.00013,15.82136]
[1776376186845,33.86,75020.57,0.0,-0.82381,0.00013,15.82582]
[1776376191867,33.86,75020.27,0.0,-0.82387,0.00013,15.82233]
[1776376196902,33.86,75019.78,0.0,-0.82396,0.00013,15.81753]
[1776376201937,33.85,75020.99,0.0,-0.82383,0.00013,15.82521]
[1776376206974,33.85,75020.51,0.0,-0.82391,0.00013,15.82057]
[1776376212010,33.85,75016.08,0.0,-0.82448,0.00012,15.78713]
[1776376217044,33.85,75012.96,0.0,-0.82488,0.00012,15.76343]
[1776376222080,33.85,75010.31,0.0,-0.82523,0.00012,15.74318]
[1776376227114,33.84,75008.65,0.0,-0.82545,0.00012,15.73017]
[1776376232149,33.84,75013.48,0.0,-0.8249,0.00012,15.76031]
[1776376237184,33.84,75008.43,0.0,-0.82554,0.00012,15.72226]
[1776376242223,33.84,74999.82,0.0,-0.82663,0.00012,15.65818]
[1776376244236,33.84,74998.07,0.0,-0.82685,0.00012,15.64511]
[1776376249271,33.83,74997.67,0.0,-0.82691,0.00012,15.6416]
[1776376255313,33.83,74997.88,0.0,-0.8269,0.00012,15.64252]
[1776376260349,33.83,74991.8,0.0,-0.82766,0.00012,15.59744]
[1776376265683,33.83,74996.65,0.0,-0.82706,0.00012,15.63259]
[1776376271425,33.83,74998.18,0.0,-0.82689,0.00012,15.64299]
[1776376276461,33.83,75002.48,0.0,-0.82637,0.00012,15.67366]
[1776376281496,33.82,74999.51,0.0,-0.82676,0.00012,15.65091]
[1776376286531,33.82,74997.85,0.0,-0.82697,0.00012,15.63792]
[1776376291567,33.82,74996.16,0.0,-0.82723,0.00012,15.62045]
[1776376294586,33.82,74982.16,0.0,-0.82897,0.00012,15.5171]
[1776376295895,33.82,74975.95,0.0,-0.82974,0.00012,15.47111]
[1776376301636,33.82,74973.6,0.0,-0.83004,0.00012,15.45311]
[1776376304657,33.82,74980.14,0.0,-0.82924,0.00012,15.50109]
[1776376305965,33.82,74986.76,0.0,-0.82842,0.00012,15.54967]
[1776376308685,33.82,74990.42,0.0,-0.82798,0.00012,15.57638]
[1776376313720,33.82,74986.61,0.0,-0.82845,0.00012,15.54795]
[1776376318755,33.81,74982.78,0.0,-0.82893,0.00012,15.51954]
[1776376320768,33.81,74977.31,0.0,-0.8296,0.00012,15.47929]
[1776376321777,33.81,74971.77,0.0,-0.83029,0.00012,15.43839]
[1776376326812,33.81,74976.23,0.0,-0.82975,0.00012,15.47075]
[1776376331846,33.81,74980.45,0.0,-0.82923,0.00012,15.50167]
[1776376333860,33.81,74987.06,0.0,-0.82842,0.00012,15.55007]
[1776376339906,33.81,74990.41,0.0,-0.82802,0.00012,15.57375]
[1776376344937,33.81,74993.74,0.0,-0.82762,0.00012,15.59745]
[1776376349971,33.81,74994.31,0.0,-0.82757,0.00012,15.6009]
[1776376356315,33.8,74995.66,0.0,-0.82745,0.00012,15.60561]
[1776376362061,33.8,74997.56,0.0,-0.82723,0.00012,15.61862]
[1776376367095,33.8,74998.32,0.0,-0.82715,0.00012,15.62341]
[1776376372131,33.8,74993.25,0.0,-0.82779,0.00012,15.58546]
[1776376376457,33.8,74987.22,0.0,-0.82854,0.00012,15.54085]
[1776376386229,33.8,74982.37,0.0,-0.82915,0.00012,15.50474]
[1776376391264,33.8,74976.88,0.0,-0.82982,0.00012,15.46431]
[1776376396299,33.8,74975.58,0.0,-0.82998,0.00012,15.45477]
[1776376400327,33.8,74969.49,0.0,-0.83074,0.00012,15.40948]
[1776376405362,33.79,74968.47,0.0,-0.83087,0.00012,15.40131]
[1776376410397,33.79,74964.28,0.0,-0.83138,0.00012,15.37076]
[1776376415432,33.8,74964.6,0.0,-0.83136,0.00012,15.36954]
[1776376420467,33.8,74964.55,0.0,-0.83136,0.00012,15.3698]
[1776376425503,33.8,74964.4,0.0,-0.83137,0.00012,15.36911]
[1776376432552,33.8,74963.76,0.0,-0.83145,0.00012,15.36453]
[1776376437586,33.8,74962.2,0.0,-0.83164,0.00012,15.3528]
[1776376443630,33.8,74963.81,0.0,-0.83145,0.00012,15.36441]
[1776376446974,33.8,74955.41,0.0,-0.83248,0.00012,15.30229]
[1776376447658,33.8,74955.41,0.0,-0.83248,0.00012,15.30225]
[1776376452694,33.8,74952.42,0.0,-0.83284,0.00012,15.28025]
[1776376453699,33.8,74960.97,0.0,-0.8318,0.00012,15.34314]
[1776376454707,33.8,74967.87,0.0,-0.83096,0.00012,15.39401]
[1776376455714,33.8,74972.13,0.0,-0.83043,0.00012,15.42538]
[1776376457045,33.8,74979.73,0.0,-0.8295,0.00012,15.48135]
[1776376458735,33.8,74977.95,0.0,-0.82972,0.00012,15.46835]
[1776376459742,33.8,74972.12,0.0,-0.83043,0.00012,15.42554]
[1776376464777,33.8,74973.32,0.0,-0.83028,0.00012,15.43478]
[1776376469811,33.8,74973.7,0.0,-0.83022,0.00012,15.43795]
[1776376475854,33.8,74973.09,0.0,-0.83033,0.00012,15.42964]
[1776376477184,33.8,74965.63,0.0,-0.83124,0.00012,15.375]
[1776376478878,33.8,74960.45,0.0,-0.83187,0.00012,15.33688]
[1776376480891,33.8,74958.11,0.0,-0.83215,0.00012,15.31973]
[1776376485927,33.8,74961.33,0.0,-0.83175,0.00012,15.3437]
[1776376490963,33.8,74959.88,0.0,-0.83192,0.00012,15.33363]
[1776376495997,33.81,74964.13,0.0,-0.83138,0.00012,15.36596]
[1776376501032,33.81,74962.48,0.0,-0.83157,0.00012,15.35483]
[1776376507394,33.81,74961.73,0.0,-0.83164,0.00012,15.35067]
[1776376513117,33.81,74962.02,0.0,-0.83158,0.00012,15.35388]
[1776376522181,33.82,74960.79,0.0,-0.83171,0.00012,15.34633]
[1776376527534,33.82,74959.99,0.0,-0.83179,0.00012,15.34126]
[1776376533257,33.82,74959.56,0.0,-0.83186,0.00012,15.33474]
[1776376543327,33.82,74959.55,0.0,-0.83184,0.00012,15.3361]
[1776376548365,33.83,74958.73,0.0,-0.83193,0.00012,15.33075]
[1776376553397,33.83,74958.61,0.0,-0.83193,0.00012,15.33054]
[1776376558433,33.83,74961.91,0.0,-0.83152,0.00012,15.35543]
[1776376565486,33.83,74964.04,0.0,-0.83124,0.00012,15.37195]
[1776376573540,33.83,74965.58,0.0,-0.83104,0.00012,15.38432]
[1776376577569,33.83,74973.42,0.0,-0.83007,0.00012,15.44237]
[1776376578576,33.84,74980.32,0.0,-0.82922,0.00012,15.49309]
[1776376579583,33.84,74983.31,0.0,-0.82886,0.00012,15.51505]
[1776376584618,33.83,74982.68,0.0,-0.82894,0.00012,15.51027]
[1776376589652,33.83,74981.95,0.0,-0.82903,0.00012,15.50471]
[1776376594688,33.83,74980.56,0.0,-0.82924,0.00012,15.49]
[1776376596702,33.83,74975.14,0.0,-0.82991,0.00012,15.45015]
[1776376599723,33.83,74967.56,0.0,-0.83084,0.00012,15.39401]
[1776376602745,33.83,74961.83,0.0,-0.83155,0.00012,15.35165]
[1776376608097,33.83,74964.57,0.0,-0.83121,0.00012,15.37158]
[1776376613820,33.83,74964.12,0.0,-0.83128,0.00012,15.36795]
[1776376618856,33.83,74963.46,0.0,-0.83136,0.00012,15.36314]
[1776376622884,33.83,74957.89,0.0,-0.83203,0.00012,15.32234]
[1776376626915,33.83,74952.29,0.0,-0.83271,0.00012,15.28122]
[1776376628241,33.83,74951.21,0.0,-0.83284,0.00012,15.27345]
[1776376633965,33.83,74949.45,0.0,-0.83306,0.00012,15.26003]
[1776376636986,33.83,74942.91,0.0,-0.83385,0.00012,15.21185]
[1776376638312,33.83,74936.54,0.0,-0.83462,0.00012,15.16514]
[1776376640013,33.83,74924.2,0.0,-0.8361,0.00012,15.0745]
[1776376641018,33.83,74923.86,0.0,-0.83614,0.00012,15.07217]
[1776376643031,33.83,74918.01,0.0,-0.83683,0.00012,15.02952]
[1776376648382,33.83,74919.08,0.0,-0.83669,0.00012,15.03858]
[1776376651087,33.84,74924.45,0.0,-0.83607,0.00012,15.07409]
[1776376652094,33.84,74930.31,0.0,-0.83537,0.00012,15.11727]
[1776376653101,33.84,74933.6,0.0,-0.83497,0.00012,15.14152]
[1776376658452,33.84,74939.25,0.0,-0.83429,0.00012,15.1833]
[1776376664183,33.84,74944.11,0.0,-0.83369,0.00012,15.21937]
[1776376669214,33.84,74942.38,0.0,-0.8339,0.00012,15.20713]
[1776376674249,33.84,74938.58,0.0,-0.83435,0.00012,15.17961]
[1776376679283,33.84,74935.81,0.0,-0.83467,0.00012,15.15994]
[1776376684320,33.84,74931.14,0.0,-0.83522,0.00012,15.12628]
[1776376687358,33.84,74924.23,0.0,-0.83604,0.00012,15.076]
[1776376692376,33.85,74918.27,0.0,-0.83674,0.00012,15.03331]
[1776376697413,33.85,74922.04,0.0,-0.83627,0.00012,15.06202]
[1776376702447,33.85,74923.98,0.0,-0.83602,0.00012,15.07703]
[1776376707483,33.85,74920.66,0.0,-0.83641,0.00012,15.05336]
[1776376708817,33.85,74908.79,0.0,-0.83782,0.00012,14.96615]
[1776376710503,33.85,74908.79,0.0,-0.83782,0.00012,14.96632]
[1776376714533,33.85,74915.23,0.0,-0.83708,0.00012,15.00989]
[1776376715541,33.85,74917.43,0.0,-0.83681,0.00012,15.02625]
[1776376717555,33.85,74922.52,0.0,-0.8362,0.00012,15.06402]
[1776376718888,33.85,74935.05,0.0,-0.83469,0.00012,15.15619]
[1776376719569,33.85,74935.05,0.0,-0.83469,0.00012,15.15626]
[1776376723597,33.86,74940.14,0.0,-0.83408,0.00012,15.19379]
[1776376728959,33.86,74936.55,0.0,-0.83451,0.00012,15.16752]
[1776376734674,33.86,74931.09,0.0,-0.83516,0.00012,15.12793]
[1776376740716,33.86,74927.36,0.0,-0.83559,0.00012,15.10136]
[1776376743742,33.86,74933.8,0.0,-0.83481,0.00012,15.1491]
[1776376744749,33.86,74934.51,0.0,-0.83472,0.00012,15.15441]
[1776376748786,33.86,74939.62,0.0,-0.8341,0.00012,15.19229]
[1776376753814,33.86,74942.68,0.0,-0.83373,0.00012,15.21507]
[1776376759856,33.86,74945.56,0.0,-0.83337,0.00012,15.2365]
[1776376765899,33.86,74947.43,0.0,-0.83314,0.00012,15.25051]
[1776376772946,33.86,74947.06,0.0,-0.83322,0.00012,15.24386]
[1776376777982,33.86,74948.58,0.0,-0.83303,0.00012,15.25531]
[1776376783017,33.86,74948.97,0.0,-0.83298,0.00012,15.25843]
[1776376788052,33.87,74952.75,0.0,-0.83251,0.00012,15.28641]
[1776376793086,33.87,74946.31,0.0,-0.83329,0.00012,15.23926]
[1776376798122,33.87,74951.88,0.0,-0.83261,0.00012,15.28037]
[1776376802154,33.87,74957.73,0.0,-0.8319,0.00012,15.32327]
[1776376803171,33.87,74963.96,0.0,-0.83114,0.00012,15.36899]
[1776376804177,33.87,74972.91,0.0,-0.83005,0.00012,15.43474]
[1776376805222,33.87,74992.87,0.0,-0.82759,0.00012,15.58133]
[1776376806211,33.87,74996.79,0.0,-0.8271,0.00012,15.61008]
[1776376808225,33.87,74987.35,0.0,-0.82827,0.00012,15.5409]
[1776376809553,33.87,74984.27,0.0,-0.82865,0.00012,15.51848]
[1776376812280,33.87,74989.17,0.0,-0.82804,0.00012,15.55461]
[1776376813286,33.87,74999.55,0.0,-0.82676,0.00012,15.63069]
[1776376814300,33.87,75001.26,0.0,-0.82655,0.00012,15.64308]
[1776376819627,33.87,75005.94,0.0,-0.82597,0.00012,15.67694]
[1776376825372,33.87,75005.63,0.0,-0.82602,0.00012,15.67427]
[1776376833426,33.86,75006.53,0.0,-0.82595,0.00012,15.67611]
[1776376838461,33.86,75007.61,0.0,-0.82582,0.00012,15.68353]
[1776376843497,33.86,75006.48,0.0,-0.82597,0.00012,15.67483]
[1776376848532,33.86,75007.28,0.0,-0.82588,0.00012,15.68026]
[1776376854574,33.86,75003.02,0.0,-0.82642,0.00012,15.64869]
[1776376859907,33.86,75005.28,0.0,-0.82614,0.00012,15.66499]
[1776376863648,33.86,75011.74,0.0,-0.82534,0.00012,15.7119]
[1776376865664,33.86,75017.94,0.0,-0.82457,0.00012,15.75716]
[1776376870696,33.86,75022.58,0.0,-0.82399,0.00013,15.79099]
[1776376875731,33.86,75022.71,0.0,-0.82398,0.00013,15.79192]
[1776376877745,33.86,75028.84,0.0,-0.82321,0.00013,15.83682]
[1776376878753,33.86,75034.54,0.0,-0.82249,0.00013,15.87848]
[1776376880766,33.86,75035.56,0.0,-0.82237,0.00013,15.88571]
[1776376885801,33.86,75036.67,0.0,-0.82223,0.00013,15.89363]
[1776376890838,33.86,75035.89,0.0,-0.82233,0.00013,15.88791]
[1776376894865,33.86,75041.14,0.0,-0.82171,0.00013,15.92186]
[1776376895872,33.86,75051.3,0.0,-0.82043,0.00013,15.9961]
[1776376896879,33.86,75052.42,0.0,-0.82029,0.00013,16.00414]
[1776376901913,33.85,75052.22,0.0,-0.82032,0.00013,16.0019]
[1776376905946,33.85,75060.72,0.0,-0.81926,0.00013,16.06343]
[1776376906951,33.85,75087.3,0.0,-0.81585,0.00013,16.25756]
[1776376907959,33.85,75087.46,0.0,-0.81583,0.00013,16.25865]
[1776376910982,33.85,75093.63,0.0,-0.81504,0.00013,16.30335]
[1776376916017,33.85,75094.38,0.0,-0.81495,0.00013,16.30834]
[1776376919038,33.85,75100.41,0.0,-0.81418,0.00013,16.35192]
[1776376924074,33.85,75107.32,0.0,-0.8133,0.00013,16.40157]
[1776376925083,33.85,75113.23,0.0,-0.81253,0.00013,16.4445]
[1776376928110,33.85,75119.52,0.0,-0.81172,0.00013,16.48987]
[1776376929116,33.85,75112.62,0.0,-0.81262,0.00013,16.43938]
[1776376930124,33.85,75109.17,0.0,-0.81307,0.00013,16.41402]
[1776376935159,33.84,75107.53,0.0,-0.81331,0.00013,16.40103]
[1776376940193,33.84,75106.58,0.0,-0.81344,0.00013,16.3938]
[1776376941200,33.84,75091.89,0.0,-0.81534,0.00013,16.28657]
[1776376942210,33.84,75088.88,0.0,-0.81573,0.00013,16.26455]
[1776376947242,33.84,75085.35,0.0,-0.81619,0.00013,16.2386]
[1776376952276,33.84,75089.01,0.0,-0.81575,0.00013,16.26091]
[1776376954306,33.84,75089.37,0.0,-0.81571,0.00013,16.26338]
[1776376958318,33.84,75081.24,0.0,-0.81676,0.00013,16.20383]
[1776376960612,33.84,75079.8,0.0,-0.81694,0.00013,16.19336]
[1776376964363,33.84,75074.38,0.0,-0.81764,0.00013,16.15384]
[1776376968391,33.84,75080.26,0.0,-0.81688,0.00013,16.19698]
[1776376973427,33.84,75084.35,0.0,-0.81636,0.00013,16.2267]
[1776376976447,33.84,75100.14,0.0,-0.81433,0.00013,16.34151]
[1776376981483,33.84,75101.11,0.0,-0.81422,0.00013,16.34761]
[1776376986521,33.83,75094.76,0.0,-0.81505,0.00013,16.30052]
[1776376988552,33.83,75089.19,0.0,-0.81578,0.00013,16.25971]
[1776376989565,33.83,75082.99,0.0,-0.81657,0.00013,16.21446]
[1776376990833,33.83,75063.14,0.0,-0.81911,0.00013,16.06957]
[1776376991580,33.83,75063.14,0.0,-0.81911,0.00013,16.06964]
[1776376993591,33.83,75074.49,0.0,-0.81767,0.00013,16.1524]
[1776376998626,33.83,75071.68,0.0,-0.81802,0.00013,16.13205]
[1776376999667,33.83,75064.7,0.0,-0.81891,0.00013,16.08118]
[1776377003664,33.84,75057.88,0.0,-0.81977,0.00013,16.03164]
[1776377008701,33.84,75053.84,0.0,-0.82028,0.00013,16.00233]
[1776377013734,33.84,75062.76,0.0,-0.81918,0.00013,16.06346]
[1776377017762,33.84,75071.35,0.0,-0.81809,0.00013,16.126]
[1776377018769,33.84,75076.9,0.0,-0.81738,0.00013,16.16645]
[1776377023805,33.83,75071.31,0.0,-0.8181,0.00013,16.12515]
[1776377028841,33.83,75080.55,0.0,-0.81692,0.00013,16.19247]
[1776377033876,33.83,75076.66,0.0,-0.81743,0.00013,16.16379]
[1776377038911,33.83,75079.35,0.0,-0.81708,0.00013,16.18321]
[1776377043947,33.83,75081.0,0.0,-0.81688,0.00013,16.19486]
[1776377048989,33.83,75080.27,0.0,-0.81698,0.00013,16.18913]
[1776377051264,33.83,75058.17,0.0,-0.81981,0.00013,16.0274]
[1776377052009,33.83,75058.17,0.0,-0.81981,0.00013,16.02732]
[1776377053010,33.83,75053.79,0.0,-0.82037,0.00013,15.99526]
[1776377057038,33.83,75054.55,0.0,-0.82027,0.00013,16.00092]
[1776377062073,33.83,75055.49,0.0,-0.82015,0.00013,16.00779]
[1776377067108,33.83,75051.22,0.0,-0.82069,0.00013,15.97657]
[1776377069122,33.83,75046.07,0.0,-0.82135,0.00013,15.93867]
[1776377070128,33.83,75037.96,0.0,-0.82237,0.00013,15.87914]
[1776377071138,33.83,75035.71,0.0,-0.82269,0.00013,15.85829]
[1776377076171,33.83,75034.34,0.0,-0.82287,0.00013,15.84795]
[1776377080198,33.83,75029.11,0.0,-0.82353,0.00013,15.80957]
[1776377082213,33.83,75024.11,0.0,-0.82416,0.00013,15.77305]
[1776377087255,33.83,75024.96,0.0,-0.82404,0.00013,15.77997]
[1776377092285,33.83,75024.98,0.0,-0.82402,0.00013,15.78071]
[1776377093292,33.83,75033.38,0.0,-0.82297,0.00013,15.84249]
[1776377094298,33.83,75041.13,0.0,-0.82199,0.00013,15.89925]
[1776377096313,33.83,75048.86,0.0,-0.82101,0.00013,15.956]
[1776377101348,33.83,75052.1,0.0,-0.8206,0.00013,15.97958]
[1776377103362,33.83,75065.18,0.0,-0.81893,0.00013,16.07537]
[1776377106384,33.83,75071.66,0.0,-0.81811,0.00013,16.12272]
[1776377109404,33.83,75059.38,0.0,-0.81967,0.00013,16.03301]
[1776377114439,33.83,75055.66,0.0,-0.82014,0.00013,16.00617]
[1776377119474,33.83,75051.04,0.0,-0.82073,0.00013,15.97203]
[1776377124509,33.83,75047.29,0.0,-0.82121,0.00013,15.94415]
[1776377129543,33.83,75047.69,0.0,-0.82117,0.00013,15.94645]
[1776377130551,33.83,75053.21,0.0,-0.82047,0.00013,15.98682]
[1776377131833,33.83,75058.85,0.0,-0.8198,0.00013,16.02371]
[1776377136593,33.83,75053.69,0.0,-0.82045,0.00013,15.98574]
[1776377140621,33.83,75048.34,0.0,-0.82114,0.00013,15.94606]
[1776377145655,33.83,75048.21,0.0,-0.82118,0.00013,15.94415]
[1776377150691,33.82,75051.26,0.0,-0.82081,0.00013,15.96549]
[1776377155729,33.82,75052.13,0.0,-0.82071,0.00013,15.97115]
[1776377158014,33.82,75057.54,0.0,-0.82002,0.00013,16.01071]
[1776377159757,33.82,75060.6,0.0,-0.81963,0.00013,16.03311]
[1776377164793,33.82,75063.52,0.0,-0.81926,0.00013,16.05427]
[1776377169835,33.82,75078.65,0.0,-0.81733,0.00013,16.16489]
[1776377170843,33.82,75088.04,0.0,-0.81612,0.00013,16.23344]
[1776377171853,33.82,75089.18,0.0,-0.81597,0.00013,16.24182]
[1776377172864,33.82,75098.17,0.0,-0.81481,0.00013,16.30739]
[1776377173914,33.82,75100.32,0.0,-0.81454,0.00013,16.3231]
[1776377178171,33.82,75105.96,0.0,-0.81381,0.00013,16.36397]
[1776377181922,33.82,75117.04,0.0,-0.81237,0.00013,16.44449]
[1776377186959,33.82,75114.35,0.0,-0.81273,0.00013,16.42434]
[1776377188241,33.82,75120.06,0.0,-0.81199,0.00013,16.46578]
[1776377189980,33.82,75123.12,0.0,-0.81159,0.00013,16.48793]
[1776377195015,33.82,75120.0,0.0,-0.81204,0.00013,16.46052]
[1776377200050,33.82,75116.21,0.0,-0.81254,0.00013,16.43292]
[1776377205085,33.82,75112.39,0.0,-0.81303,0.00013,16.40517]
[1776377208381,33.82,75105.73,0.0,-0.81389,0.00013,16.35685]
[1776377210120,33.82,75102.93,0.0,-0.81425,0.00013,16.33672]
[1776377215154,33.82,75107.27,0.0,-0.81369,0.00013,16.36846]
[1776377220190,33.82,75109.25,0.0,-0.81343,0.00013,16.38287]
[1776377223212,33.82,75103.82,0.0,-0.81413,0.00013,16.34337]
[1776377225225,33.82,75106.94,0.0,-0.81373,0.00013,16.36626]
[1776377227238,33.82,75101.17,0.0,-0.81447,0.00013,16.32434]
[1776377231267,33.82,75094.03,0.0,-0.8154,0.00013,16.27212]
[1776377237308,33.82,75091.94,0.0,-0.81568,0.00013,16.25643]
[1776377242344,33.82,75090.97,0.0,-0.81581,0.00013,16.24894]
[1776377247392,33.82,75097.45,0.0,-0.81498,0.00013,16.29579]
[1776377253434,33.82,75097.53,0.0,-0.81502,0.00013,16.2915]
[1776377258470,33.81,75094.02,0.0,-0.81547,0.00013,16.26564]
[1776377262501,33.81,75112.18,0.0,-0.81312,0.00013,16.39801]
[1776377263509,33.81,75118.96,0.0,-0.81224,0.00013,16.44738]
[1776377264514,33.81,75125.0,0.0,-0.81145,0.00013,16.49128]
[1776377265522,33.81,75126.97,0.0,-0.81119,0.00013,16.50549]
[1776377270557,33.81,75126.55,0.0,-0.81125,0.00013,16.50237]
[1776377275592,33.81,75122.93,0.0,-0.81172,0.00013,16.47607]
[1776377277606,33.81,75117.16,0.0,-0.81247,0.00013,16.43419]
[1776377282641,33.82,75123.14,0.0,-0.81169,0.00013,16.47809]
[1776377284655,33.82,75125.5,0.0,-0.81138,0.00013,16.49529]
[1776377289690,33.82,75128.86,0.0,-0.81094,0.00013,16.5198]
[1776377294726,33.82,75124.43,0.0,-0.81152,0.00013,16.48747]
[1776377299013,33.82,75103.9,0.0,-0.81419,0.00013,16.33805]
[1776377299761,33.82,75103.9,0.0,-0.81419,0.00013,16.33816]
[1776377300768,33.82,75102.94,0.0,-0.81431,0.00013,16.33118]
[1776377303788,33.82,75090.87,0.0,-0.81587,0.00013,16.24309]
[1776377304795,33.82,75082.7,0.0,-0.81693,0.00013,16.18338]
[1776377305820,33.82,75067.72,0.0,-0.81884,0.00013,16.07392]
[1776377306818,33.82,75061.56,0.0,-0.81963,0.00013,16.02883]
[1776377309085,33.82,75056.85,0.0,-0.82023,0.00013,15.99422]
[1776377314874,33.82,75055.6,0.0,-0.82043,0.00013,15.98084]
[1776377319155,33.82,75063.06,0.0,-0.81947,0.00013,16.03602]
[1776377320916,33.82,75068.91,0.0,-0.81872,0.00013,16.07886]
[1776377321941,33.82,75068.47,0.0,-0.81877,0.00013,16.07565]
[1776377323944,33.82,75074.82,0.0,-0.81796,0.00013,16.12206]
[1776377327972,33.82,75080.46,0.0,-0.81724,0.00013,16.16307]
[1776377333010,33.82,75077.5,0.0,-0.81763,0.00013,16.1412]
[1776377335027,33.82,75070.52,0.0,-0.81852,0.00013,16.09022]
[1776377341064,33.82,75071.73,0.0,-0.81836,0.00013,16.09944]
[1776377346099,33.82,75073.07,0.0,-0.81818,0.00013,16.10964]
[1776377351134,33.82,75074.51,0.0,-0.81799,0.00013,16.12049]
[1776377355162,33.82,75066.66,0.0,-0.81899,0.00013,16.06315]
[1776377360210,33.82,75063.03,0.0,-0.81946,0.00013,16.03654]
[1776377365244,33.82,75056.83,0.0,-0.82024,0.00013,15.99174]
[1776377369506,33.82,75050.06,0.0,-0.82109,0.00013,15.94235]
[1776377375321,33.82,75047.69,0.0,-0.82144,0.00013,15.91999]
[1776377377327,33.82,75039.07,0.0,-0.82253,0.00013,15.85669]
[1776377379583,33.82,75026.42,0.0,-0.82412,0.00013,15.76398]
[1776377381356,33.82,75021.13,0.0,-0.82479,0.00013,15.72533]
[1776377382363,33.82,75015.28,0.0,-0.82551,0.00012,15.68258]
[1776377383369,33.82,75015.46,0.0,-0.82549,0.00012,15.68391]
[1776377388405,33.82,75007.92,0.0,-0.82643,0.00012,15.62838]
[1776377391426,33.82,75004.2,0.0,-0.8269,0.00012,15.60088]
[1776377396464,33.82,75000.65,0.0,-0.82734,0.00012,15.57461]
[1776377401500,33.82,75000.99,0.0,-0.82731,0.00012,15.57693]
[1776377406543,33.82,74995.84,0.0,-0.82795,0.00012,15.53894]
[1776377407547,33.82,74989.35,0.0,-0.82875,0.00012,15.49131]
[1776377408552,33.82,74988.11,0.0,-0.8289,0.00012,15.48227]
[1776377413593,33.82,74994.7,0.0,-0.82808,0.00012,15.53091]
[1776377414597,33.82,75012.94,0.0,-0.82581,0.00012,15.665]
[1776377415605,33.82,75020.04,0.0,-0.82493,0.00013,15.71714]
[1776377416611,33.82,75021.07,0.0,-0.8248,0.00013,15.7247]
[1776377420641,33.82,75012.91,0.0,-0.82581,0.00012,15.66488]
[1776377421648,33.82,75013.41,0.0,-0.82575,0.00012,15.66859]
[1776377424670,33.82,75019.22,0.0,-0.82502,0.00013,15.71146]
[1776377426683,33.82,75023.0,0.0,-0.82455,0.00013,15.73938]
[1776377433732,33.82,75024.66,0.0,-0.82436,0.00013,15.74791]
[1776377438769,33.82,75031.69,0.0,-0.82347,0.00013,15.79998]
[1776377439773,33.82,75038.77,0.0,-0.82258,0.00013,15.85188]
[1776377440780,33.82,75041.0,0.0,-0.8223,0.00013,15.86818]
[1776377441788,33.82,75049.72,0.0,-0.82119,0.00013,15.93197]
[1776377442794,33.82,75051.85,0.0,-0.82092,0.00013,15.94762]
[1776377445817,33.82,75057.21,0.0,-0.82023,0.00013,15.98746]
[1776377446824,33.82,75057.96,0.0,-0.82013,0.00013,15.99303]
[1776377452866,33.82,75057.03,0.0,-0.82025,0.00013,15.98667]
[1776377457901,33.83,75056.3,0.0,-0.82033,0.00013,15.98171]
[1776377462936,33.83,75049.67,0.0,-0.82117,0.00013,15.93344]
[1776377464954,33.83,75042.81,0.0,-0.82204,0.00013,15.88324]
[1776377467972,33.83,75036.54,0.0,-0.82282,0.00013,15.83752]
[1776377474013,33.83,75033.1,0.0,-0.82324,0.00013,15.81319]
[1776377475023,33.83,75025.55,0.0,-0.82419,0.00013,15.75806]
[1776377476027,33.83,75020.82,0.0,-0.82478,0.00013,15.72348]
[1776377479048,33.83,75026.43,0.0,-0.82407,0.00013,15.76499]
[1776377480310,33.83,75029.29,0.0,-0.8237,0.00013,15.78644]
[1776377486101,33.83,75030.1,0.0,-0.82358,0.00013,15.79349]
[1776377491137,33.84,75031.12,0.0,-0.82347,0.00013,15.79771]
[1776377496171,33.84,75031.68,0.0,-0.82339,0.00013,15.80246]
[1776377501211,33.84,75031.31,0.0,-0.82344,0.00013,15.79927]
[1776377502214,33.84,75036.67,0.0,-0.82277,0.00013,15.83839]
[1776377504232,33.84,75040.91,0.0,-0.82223,0.00013,15.86937]
[1776377509263,33.84,75042.15,0.0,-0.82207,0.00013,15.87865]
[1776377514297,33.84,75035.98,0.0,-0.82285,0.00013,15.83381]
[1776377516312,33.84,75030.91,0.0,-0.82349,0.00013,15.79664]
[1776377518326,33.84,75027.84,0.0,-0.82387,0.00013,15.77426]
[1776377522354,33.84,75019.07,0.0,-0.82496,0.00013,15.71023]
[1776377527389,33.84,75018.37,0.0,-0.82505,0.00012,15.70509]
[1776377532424,33.84,75012.82,0.0,-0.82575,0.00012,15.66433]
[1776377533431,33.84,75004.77,0.0,-0.82675,0.00012,15.6054]
[1776377538466,33.84,75002.39,0.0,-0.82702,0.00012,15.5891]
[1776377543503,33.84,74998.23,0.0,-0.82752,0.00012,15.55975]
[1776377548536,33.85,74999.64,0.0,-0.82734,0.00012,15.57038]
[1776377553577,33.85,75002.86,0.0,-0.82697,0.00012,15.58981]
[1776377558609,33.85,74999.94,0.0,-0.82733,0.00012,15.56838]
[1776377561631,33.85,74991.21,0.0,-0.82841,0.00012,15.50441]
[1776377566669,33.85,74995.74,0.0,-0.82785,0.00012,15.53793]
[1776377567677,33.85,75004.63,0.0,-0.82675,0.00012,15.60314]
[1776377568683,33.85,75008.2,0.0,-0.8263,0.00012,15.62925]
[1776377569694,33.85,75017.48,0.0,-0.82514,0.00012,15.69747]
[1776377570698,33.85,75018.25,0.0,-0.82504,0.00012,15.70324]
[1776377575733,33.85,75025.14,0.0,-0.82416,0.00013,15.75465]
[1776377577745,33.85,75023.25,0.0,-0.8244,0.00013,15.7411]
[1776377579761,33.85,75022.2,0.0,-0.82452,0.00013,15.73381]
[1776377581774,33.85,75030.39,0.0,-0.82349,0.00013,15.79416]
[1776377586810,33.85,75030.91,0.0,-0.82341,0.00013,15.79866]
[1776377596879,33.86,75032.55,0.0,-0.82318,0.00013,15.81192]
[1776377601916,33.86,75040.65,0.0,-0.82215,0.00013,15.87174]
[1776377603929,33.86,75045.0,0.0,-0.8216,0.00013,15.9036]
[1776377608964,33.86,75039.98,0.0,-0.82223,0.00013,15.86689]
[1776377613999,33.86,75040.42,0.0,-0.82221,0.00013,15.86595]
[1776377619035,33.86,75043.5,0.0,-0.82182,0.00013,15.8886]
[1776377623070,33.86,75023.82,0.0,-0.8243,0.00013,15.74464]
[1776377624079,33.86,75015.09,0.0,-0.82539,0.00012,15.68067]
[1776377625084,33.86,75008.81,0.0,-0.82617,0.00012,15.63471]
[1776377626092,33.86,74998.76,0.0,-0.82742,0.00012,15.56098]
[1776377627100,33.86,74996.74,0.0,-0.82767,0.00012,15.54638]
[1776377635156,33.86,74993.56,0.0,-0.82803,0.00012,15.52475]
[1776377640191,33.87,74988.75,0.0,-0.82861,0.00012,15.49048]
[1776377645229,33.87,74984.26,0.0,-0.82915,0.00012,15.45792]
[1776377650262,33.87,74983.34,0.0,-0.82927,0.00012,15.45111]
[1776377655296,33.87,74980.66,0.0,-0.8296,0.00012,15.43135]
[1776377660331,33.87,74984.52,0.0,-0.82913,0.00012,15.45945]
[1776377667381,33.86,74981.72,0.0,-0.82948,0.00012,15.43846]
[1776377670401,33.86,74975.07,0.0,-0.8303,0.00012,15.38954]
[1776377675436,33.86,74974.93,0.0,-0.83035,0.00012,15.38425]
[1776377680472,33.86,74970.35,0.0,-0.83091,0.00012,15.35086]
[1776377685507,33.87,74966.67,0.0,-0.83135,0.00012,15.32407]
[1776377690542,33.87,74966.99,0.0,-0.83131,0.00012,15.327]
[1776377694570,33.87,74972.42,0.0,-0.83064,0.00012,15.36718]
[1776377700611,33.87,74974.27,0.0,-0.8304,0.00012,15.38108]
[1776377705648,33.87,74968.13,0.0,-0.83115,0.00012,15.33633]
[1776377710682,33.87,74973.39,0.0,-0.8305,0.00012,15.37528]
[1776377715717,33.87,74970.07,0.0,-0.8309,0.00012,15.35119]
[1776377720754,33.87,74973.96,0.0,-0.83042,0.00012,15.38001]
[1776377722102,33.87,74985.65,0.0,-0.82898,0.00012,15.46577]
[1776377723775,33.87,74987.39,0.0,-0.82877,0.00012,15.47845]
[1776377728815,33.87,74988.54,0.0,-0.82864,0.00012,15.48644]
[1776377733853,33.87,74986.37,0.0,-0.82895,0.00012,15.46585]
[1776377734853,33.87,74979.6,0.0,-0.82978,0.00012,15.41614]
[1776377735860,33.87,74978.79,0.0,-0.82988,0.00012,15.4102]
[1776377740895,33.87,74971.11,0.0,-0.83082,0.00012,15.35391]
[1776377741902,33.87,74952.01,0.0,-0.83315,0.00012,15.21346]
[1776377742915,33.87,74943.69,0.0,-0.83416,0.00012,15.15224]
[1776377743926,33.87,74935.72,0.0,-0.83513,0.00012,15.09366]
[1776377744925,33.87,74930.3,0.0,-0.83578,0.00012,15.05387]
[1776377745931,33.87,74927.24,0.0,-0.83614,0.00012,15.03145]
[1776377747949,33.87,74922.1,0.0,-0.83676,0.00012,14.99388]
[1776377748956,33.87,74910.35,0.0,-0.83816,0.00012,14.90752]
[1776377749959,33.87,74897.78,0.0,-0.83966,0.00012,14.81502]
[1776377750967,33.87,74902.14,0.0,-0.83914,0.00012,14.84695]
[1776377752981,33.87,74904.89,0.0,-0.83882,0.00012,14.86687]
[1776377754995,33.87,74910.1,0.0,-0.8382,0.00012,14.90488]
[1776377757010,33.87,74913.68,0.0,-0.83778,0.00012,14.93103]
[1776377760031,33.87,74922.59,0.0,-0.83671,0.00012,14.9967]
[1776377761037,33.87,74923.69,0.0,-0.83658,0.00012,15.00496]
[1776377764079,33.87,74917.08,0.0,-0.83736,0.00012,14.95671]
[1776377768089,33.87,74911.33,0.0,-0.83804,0.00012,14.91487]
[1776377772115,33.87,74919.31,0.0,-0.83708,0.00012,14.97393]
[1776377774129,33.87,74921.17,0.0,-0.83685,0.00012,14.98793]
[1776377777150,33.87,74926.7,0.0,-0.83618,0.00012,15.02901]
[1776377779164,33.87,74921.37,0.0,-0.83682,0.00012,14.99016]
[1776377785205,33.87,74919.73,0.0,-0.837,0.00012,14.97922]
[1776377790241,33.88,74914.63,0.0,-0.83759,0.00012,14.94283]
[1776377795276,33.88,74912.4,0.0,-0.83787,0.00012,14.92325]
[1776377796282,33.88,74921.81,0.0,-0.83674,0.00012,14.99254]
[1776377797290,33.88,74924.26,0.0,-0.83645,0.00012,15.01066]
[1776377801319,33.88,74929.48,0.0,-0.83581,0.00012,15.04936]
[1776377806353,33.88,74932.38,0.0,-0.83546,0.00012,15.07114]
[1776377810380,33.88,74937.85,0.0,-0.8348,0.00012,15.11152]
[1776377815425,33.88,74937.17,0.0,-0.83487,0.00012,15.1067]
[1776377820459,33.88,74933.44,0.0,-0.83532,0.00012,15.07969]
[1776377824484,33.88,74924.19,0.0,-0.83642,0.00012,15.0122]
[1776377825540,33.89,74919.86,0.0,-0.83694,0.00012,14.98061]
[1776377826513,33.89,74905.86,0.0,-0.8386,0.00012,14.87809]
[1776377827516,33.89,74894.89,0.0,-0.8399,0.00012,14.79773]
[1776377828523,33.89,74895.9,0.0,-0.83977,0.00012,14.80538]
[1776377834565,33.89,74891.21,0.0,-0.8403,0.00012,14.77243]
[1776377839599,33.89,74896.57,0.0,-0.83965,0.00012,14.81306]
[1776377840607,33.89,74902.18,0.0,-0.83898,0.00012,14.85442]
[1776377841614,33.89,74903.12,0.0,-0.83887,0.00012,14.86146]
[1776377846648,33.9,74898.35,0.0,-0.83942,0.00012,14.82744]
[1776377851684,33.9,74900.46,0.0,-0.83919,0.00012,14.83938]
[1776377856719,33.9,74898.04,0.0,-0.83946,0.00012,14.82254]
[1776377861755,33.9,74900.35,0.0,-0.83918,0.00012,14.84024]
[1776377866789,33.9,74898.73,0.0,-0.83935,0.00012,14.82918]
[1776377871826,33.9,74901.6,0.0,-0.839,0.00012,14.85099]
[1776377876863,33.91,74901.59,0.0,-0.83899,0.00012,14.85166]
[1776377881900,33.91,74903.09,0.0,-0.8388,0.00012,14.8634]
[1776377884918,33.91,74908.19,0.0,-0.83819,0.00012,14.90135]
[1776377888947,33.91,74916.64,0.0,-0.83716,0.00012,14.96453]
[1776377889955,33.91,74926.52,0.0,-0.83597,0.00012,15.03721]
[1776377890961,33.91,74926.51,0.0,-0.83597,0.00012,15.03728]
[1776377897002,33.92,74926.3,0.0,-0.83598,0.00012,15.03663]
[1776377899017,33.92,74934.31,0.0,-0.83501,0.00012,15.09564]
[1776377901035,33.92,74937.94,0.0,-0.83458,0.00012,15.12237]
[1776377905060,33.92,74929.07,0.0,-0.83564,0.00012,15.05756]
[1776377906066,33.92,74925.27,0.0,-0.83609,0.00012,15.02983]
[1776377907075,33.92,74918.77,0.0,-0.83687,0.00012,14.98216]
[1776377908081,33.92,74913.27,0.0,-0.83753,0.00012,14.94188]
[1776377912119,33.92,74894.67,0.0,-0.83976,0.00012,14.80155]
[1776377913126,33.92,74889.7,0.0,-0.84035,0.00012,14.76537]
[1776377915141,33.92,74894.81,0.0,-0.83973,0.00012,14.80337]
[1776377920192,33.92,74893.13,0.0,-0.83992,0.00012,14.79185]
[1776377925225,33.92,74888.47,0.0,-0.84047,0.00012,14.75768]
[1776377930259,33.92,74893.15,0.0,-0.83992,0.00012,14.79207]
[1776377932274,33.92,74899.89,0.0,-0.83912,0.00012,14.84141]
[1776377934287,33.92,74901.95,0.0,-0.83888,0.00012,14.85633]
[1776377937309,33.92,74911.41,0.0,-0.83776,0.00012,14.92553]
[1776377942344,33.92,74904.77,0.0,-0.83855,0.00012,14.8765]
[1776377943704,33.92,74904.5,0.0,-0.83858,0.00012,14.87451]
[1776377949393,33.92,74901.98,0.0,-0.83887,0.00012,14.85676]
[1776377952414,33.92,74909.32,0.0,-0.838,0.00012,14.9105]
[1776377956443,33.92,74917.86,0.0,-0.83699,0.00012,14.97296]
[1776377957450,33.92,74909.45,0.0,-0.83799,0.00012,14.91136]
[1776377958455,33.92,74906.13,0.0,-0.83838,0.00012,14.88716]
[1776377963844,33.92,74908.73,0.0,-0.83808,0.00012,14.9059]
[1776377969533,33.92,74908.62,0.0,-0.83809,0.00012,14.90473]
[1776377974567,33.92,74908.01,0.0,-0.83821,0.00012,14.89538]
[1776377977589,33.92,74894.32,0.0,-0.83984,0.00012,14.79471]
[1776377978598,33.92,74893.17,0.0,-0.83998,0.00012,14.78629]
[1776377983983,33.92,74889.43,0.0,-0.84041,0.00012,14.7591]
[1776377986653,33.92,74875.37,0.0,-0.84206,0.00012,14.65617]
[1776377987661,33.92,74875.23,0.0,-0.84208,0.00012,14.65533]
[1776377991688,33.92,74885.75,0.0,-0.84083,0.00012,14.73317]
[1776377992696,33.92,74888.95,0.0,-0.84045,0.00012,14.75673]
[1776377994054,33.92,74882.17,0.0,-0.84125,0.00012,14.70721]
[1776377998737,33.92,74889.81,0.0,-0.84034,0.00012,14.76379]
[1776377999745,33.92,74890.12,0.0,-0.8403,0.00012,14.76614]
[1776378001762,33.92,74895.85,0.0,-0.83962,0.00012,14.80828]
[1776378004125,33.92,74896.64,0.0,-0.83953,0.00012,14.8141]
[1776378009832,33.92,74905.8,0.0,-0.83844,0.00012,14.88149]
[1776378010831,33.92,74906.45,0.0,-0.83836,0.00012,14.88624]
[1776378015860,33.93,74908.38,0.0,-0.83811,0.00012,14.90182]
[1776378016868,33.93,74901.32,0.0,-0.83894,0.00012,14.8504]
[1776378017880,33.93,74901.35,0.0,-0.83893,0.00012,14.85083]
[1776378019890,33.93,74882.73,0.0,-0.84112,0.00012,14.71481]
[1776378022911,33.93,74882.85,0.0,-0.84108,0.00012,14.71729]
[1776378027952,33.94,74887.3,0.0,-0.84054,0.00012,14.75103]
[1776378028956,33.94,74894.49,0.0,-0.83969,0.00012,14.80384]
[1776378030972,33.94,74898.09,0.0,-0.83926,0.00012,14.83031]
[1776378036010,33.94,74895.36,0.0,-0.83962,0.00012,14.8061]
[1776378041040,33.94,74895.33,0.0,-0.83962,0.00012,14.80598]
[1776378047083,33.94,74894.38,0.0,-0.83973,0.00012,14.79911]
[1776378052117,33.94,74893.46,0.0,-0.83984,0.00012,14.79248]
[1776378058158,33.94,74895.68,0.0,-0.83957,0.00012,14.80896]
[1776378061181,33.94,74900.89,0.0,-0.83895,0.00012,14.84722]
[1776378062188,33.94,74904.1,0.0,-0.83857,0.00012,14.87071]
[1776378067222,33.94,74899.97,0.0,-0.83907,0.00012,14.84022]
[1776378073264,33.94,74899.29,0.0,-0.83915,0.00012,14.83499]
[1776378079306,33.94,74897.62,0.0,-0.83935,0.00012,14.82259]
[1776378084341,33.94,74903.4,0.0,-0.83867,0.00012,14.86479]
[1776378086355,33.94,74909.49,0.0,-0.83795,0.00012,14.90941]
[1776378091393,33.94,74916.05,0.0,-0.8372,0.00012,14.9534]
[1776378095423,33.94,74910.88,0.0,-0.83781,0.00012,14.91578]
[1776378097433,33.94,74905.08,0.0,-0.8385,0.00012,14.87333]
[1776378101462,33.94,74898.66,0.0,-0.83927,0.00012,14.82592]
[1776378103476,33.94,74892.89,0.0,-0.83995,0.00012,14.78362]
[1776378108560,33.94,74892.15,0.0,-0.84003,0.00012,14.7783]
[1776378111581,33.94,74885.51,0.0,-0.84081,0.00012,14.72988]
[1776378116616,33.94,74881.97,0.0,-0.84122,0.00012,14.70446]
[1776378121652,33.94,74882.42,0.0,-0.84116,0.00012,14.70837]
[1776378126686,33.94,74885.59,0.0,-0.84077,0.00012,14.73218]
[1776378131721,33.94,74891.58,0.0,-0.84006,0.00012,14.77648]
[1776378133735,33.94,74895.61,0.0,-0.83959,0.00012,14.80604]
[1776378140783,33.94,74892.78,0.0,-0.83992,0.00012,14.78519]
[1776378143804,33.94,74899.54,0.0,-0.83912,0.00012,14.83468]
[1776378148840,33.94,74901.68,0.0,-0.83887,0.00012,14.8501]
[1776378150854,33.94,74914.88,0.0,-0.83731,0.00012,14.94672]
[1776378151864,33.94,74914.86,0.0,-0.83735,0.00012,14.94211]
[1776378156900,33.94,74914.69,0.0,-0.83736,0.00012,14.94152]
[1776378161935,33.94,74912.34,0.0,-0.83763,0.00012,14.92464]
[1776378163948,33.94,74897.13,0.0,-0.83943,0.00012,14.81339]
[1776378165264,33.94,74875.65,0.0,-0.84196,0.00012,14.65626]
[1776378166977,33.94,74861.11,0.0,-0.84365,0.00012,14.55022]
[1776378172011,33.95,74868.83,0.0,-0.84274,0.00012,14.6072]
[1776378177051,33.95,74873.94,0.0,-0.84213,0.00012,14.64513]
[1776378178057,33.95,74865.65,0.0,-0.8431,0.00012,14.58473]
[1776378179065,33.95,74860.5,0.0,-0.84369,0.00012,14.54719]
[1776378184102,33.95,74859.99,0.0,-0.84374,0.00012,14.54434]
[1776378189139,33.95,74858.28,0.0,-0.84392,0.00012,14.53285]
[1776378190146,33.95,74863.44,0.0,-0.84332,0.00012,14.57078]
[1776378192160,33.95,74869.27,0.0,-0.84264,0.00012,14.6137]
[1776378193165,33.95,74875.51,0.0,-0.8419,0.00012,14.65964]
[1776378198200,33.96,74880.05,0.0,-0.84135,0.00012,14.69408]
[1776378202228,33.96,74885.17,0.0,-0.84073,0.00012,14.73239]
[1776378207264,33.96,74882.33,0.0,-0.84105,0.00012,14.71257]
[1776378212301,33.96,74883.54,0.0,-0.84093,0.00012,14.71818]
[1776378217334,33.96,74885.89,0.0,-0.84064,0.00012,14.73638]
[1776378222368,33.97,74883.23,0.0,-0.84093,0.00012,14.71789]
[1776378227405,33.97,74884.01,0.0,-0.84082,0.00012,14.72466]
[1776378232439,33.97,74881.65,0.0,-0.84108,0.00012,14.70849]
[1776378237474,33.97,74879.85,0.0,-0.84127,0.00012,14.69644]
[1776378239487,33.97,74874.14,0.0,-0.84194,0.00012,14.65469]
[1776378244536,33.98,74871.54,0.0,-0.84224,0.00012,14.63606]
[1776378245542,33.98,74858.45,0.0,-0.84377,0.00012,14.54035]
[1776378246553,33.98,74852.64,0.0,-0.84444,0.00012,14.49803]
[1776378249571,33.98,74850.44,0.0,-0.84468,0.00012,14.4826]
[1776378254605,33.98,74855.34,0.0,-0.84409,0.00012,14.51956]
[1776378255613,33.98,74856.08,0.0,-0.84401,0.00012,14.52513]
[1776378260648,33.98,74855.04,0.0,-0.84412,0.00012,14.51818]
[1776378265976,33.98,74846.7,0.0,-0.84507,0.00012,14.45792]
[1776378266691,33.98,74846.7,0.0,-0.84507,0.00012,14.45786]
[1776378270720,33.98,74841.6,0.0,-0.84566,0.00012,14.42048]
[1776378272734,33.98,74851.44,0.0,-0.84456,0.00012,14.48806]
[1776378273740,33.98,74852.91,0.0,-0.84439,0.00012,14.49859]
[1776378278776,33.98,74852.06,0.0,-0.8445,0.00012,14.49183]
[1776378283810,33.98,74851.59,0.0,-0.84456,0.00012,14.48814]
[1776378288847,33.98,74852.41,0.0,-0.84447,0.00012,14.494]
[1776378293906,33.98,74852.65,0.0,-0.84443,0.00012,14.4963]
[1776378296188,33.98,74858.42,0.0,-0.84376,0.00012,14.5388]
[1776378301947,33.98,74853.66,0.0,-0.8443,0.00012,14.50451]
[1776378306982,33.98,74858.38,0.0,-0.84374,0.00012,14.53965]
[1776378312017,33.99,74863.86,0.0,-0.84309,0.00012,14.5808]
[1776378316328,33.99,74857.87,0.0,-0.84377,0.00012,14.53797]
[1776378322088,33.99,74856.41,0.0,-0.84393,0.00012,14.52791]
[1776378327143,33.99,74856.23,0.0,-0.84395,0.00012,14.5267]
[1776378329145,33.99,74865.88,0.0,-0.84282,0.00012,14.59767]
[1776378334180,33.99,74864.24,0.0,-0.84303,0.00012,14.58232]
[1776378339214,33.99,74864.79,0.0,-0.84296,0.00012,14.58672]
[1776378344250,33.99,74876.14,0.0,-0.84163,0.00012,14.66988]
[1776378345257,33.99,74881.29,0.0,-0.84102,0.00012,14.70764]
[1776378350292,34.0,74882.2,0.0,-0.84091,0.00012,14.71469]
[1776378355332,34.0,74880.49,0.0,-0.84111,0.00012,14.70258]
[1776378360362,34.0,74879.58,0.0,-0.8412,0.00012,14.69641]
[1776378365406,34.0,74878.0,0.0,-0.84138,0.00012,14.68529]
[1776378368421,34.0,74885.2,0.0,-0.84053,0.00012,14.73824]
[1776378369431,34.0,74891.97,0.0,-0.83973,0.00012,14.78779]
[1776378370435,34.0,74895.7,0.0,-0.83929,0.00012,14.81504]
[1776378372448,34.0,74902.44,0.0,-0.8385,0.00012,14.86425]
[1776378374462,34.0,74892.83,0.0,-0.83964,0.00012,14.79377]
[1776378375472,34.0,74890.16,0.0,-0.83995,0.00012,14.77422]
[1776378380504,34.0,74889.78,0.0,-0.84,0.00012,14.77142]
[1776378384534,34.0,74880.11,0.0,-0.84114,0.00012,14.70072]
[1776378385541,34.0,74876.9,0.0,-0.84151,0.00012,14.67734]
[1776378390576,34.0,74874.67,0.0,-0.84178,0.00012,14.6607]
[1776378393597,34.0,74882.07,0.0,-0.84095,0.00012,14.71033]
[1776378394613,34.0,74897.51,0.0,-0.83913,0.00012,14.82335]
[1776378395614,34.0,74904.64,0.0,-0.83828,0.00012,14.87544]
[1776378396621,34.0,74908.06,0.0,-0.83788,0.00012,14.90032]
[1776378402662,34.0,74910.98,0.0,-0.83755,0.00012,14.92066]
[1776378407697,33.99,74909.69,0.0,-0.83771,0.00012,14.9106]
[1776378412732,33.99,74911.32,0.0,-0.83753,0.00012,14.92196]
[1776378417767,33.99,74911.56,0.0,-0.83751,0.00012,14.92313]
[1776378422802,33.99,74914.61,0.0,-0.83715,0.00012,14.94486]
[1776378428845,33.99,74915.88,0.0,-0.83701,0.00012,14.95351]
[1776378433881,33.99,74919.95,0.0,-0.83654,0.00012,14.98271]
[1776378437171,33.99,74927.33,0.0,-0.83566,0.00012,15.03618]
[1776378439930,33.99,74932.95,0.0,-0.83499,0.00012,15.0769]
[1776378442951,33.98,74927.48,0.0,-0.83566,0.00012,15.03624]
[1776378443958,33.98,74941.59,0.0,-0.83396,0.00012,15.13948]
[1776378444965,33.98,74944.73,0.0,-0.83358,0.00012,15.16254]
[1776378447240,33.98,74939.27,0.0,-0.83425,0.00012,15.12242]
[1776378453024,33.98,74942.53,0.0,-0.83389,0.00012,15.14207]
[1776378458060,33.98,74945.7,0.0,-0.8335,0.00012,15.16525]
[1776378460073,33.98,74952.14,0.0,-0.83272,0.00012,15.21228]
[1776378461080,33.98,74960.16,0.0,-0.83175,0.00012,15.2708]
[1776378466120,33.98,74959.29,0.0,-0.83187,0.00012,15.2637]
[1776378469141,33.98,74965.51,0.0,-0.83112,0.00012,15.30869]
[1776378470147,33.98,74975.68,0.0,-0.82988,0.00012,15.38276]
[1776378473175,33.98,74986.4,0.0,-0.82858,0.00012,15.4604]
[1776378474182,33.98,74993.95,0.0,-0.82765,0.00012,15.51535]
[1776378479216,33.97,74993.97,0.0,-0.82766,0.00012,15.51446]
[1776378484251,33.97,74993.37,0.0,-0.82775,0.00012,15.50924]
[1776378489286,33.97,74990.74,0.0,-0.82809,0.00012,15.48926]
[1776378492307,33.97,74985.7,0.0,-0.82872,0.00012,15.45196]
[1776378495330,33.97,74978.46,0.0,-0.82962,0.00012,15.3983]
[1776378497592,33.97,74972.91,0.0,-0.83031,0.00012,15.35729]
[1776378500363,33.97,74967.83,0.0,-0.83094,0.00012,15.31967]
[1776378505398,33.96,74968.98,0.0,-0.83081,0.00012,15.32736]
[1776378510433,33.96,74968.11,0.0,-0.83093,0.00012,15.32017]
[1776378515469,33.96,74969.53,0.0,-0.83081,0.00012,15.32539]
[1776378522517,33.96,74970.94,0.0,-0.83066,0.00012,15.3344]
[1776378527806,33.96,74973.74,0.0,-0.83033,0.00012,15.3539]
[1776378533598,33.95,74973.5,0.0,-0.83038,0.00012,15.35109]
[1776378539638,33.95,74973.95,0.0,-0.83034,0.00012,15.35334]
[1776378544683,33.95,74971.86,0.0,-0.83062,0.00012,15.33717]
[1776378549715,33.95,74963.67,0.0,-0.83163,0.00012,15.27643]
[1776378550719,33.95,74952.77,0.0,-0.83296,0.00012,15.19651]
[1776378551723,33.95,74948.46,0.0,-0.83348,0.00012,15.16493]
[1776378554744,33.95,74935.25,0.0,-0.83508,0.00012,15.06784]
[1776378555751,33.94,74924.14,0.0,-0.83642,0.00012,14.98638]
[1776378556758,33.95,74931.79,0.0,-0.8355,0.00012,15.04244]
[1776378557765,33.94,74932.01,0.0,-0.83547,0.00012,15.044]
[1776378562800,33.94,74931.73,0.0,-0.83551,0.00012,15.04161]
[1776378566828,33.94,74926.69,0.0,-0.83612,0.00012,15.00442]
[1776378571863,33.94,74922.42,0.0,-0.83667,0.00012,14.96864]
[1776378576898,33.94,74921.8,0.0,-0.83675,0.00012,14.96414]
[1776378581933,33.94,74921.5,0.0,-0.83678,0.00012,14.96214]
[1776378586968,33.94,74927.29,0.0,-0.83608,0.00012,15.00481]
[1776378588982,33.94,74925.6,0.0,-0.83628,0.00012,14.99243]
[1776378592002,33.94,74933.14,0.0,-0.83537,0.00012,15.0479]
[1776378593011,33.95,74934.49,0.0,-0.83521,0.00012,15.05795]
[1776378598297,33.95,74934.99,0.0,-0.83514,0.00012,15.06221]
[1776378604098,33.95,74936.12,0.0,-0.835,0.00012,15.07052]
[1776378609133,33.95,74935.89,0.0,-0.83503,0.00012,15.0687]
[1776378613163,33.95,74941.96,0.0,-0.83431,0.00012,15.11284]
[1776378616186,33.94,74929.44,0.0,-0.83582,0.00012,15.02075]
[1776378617192,33.94,74922.92,0.0,-0.8366,0.00012,14.97297]
[1776378618438,33.94,74920.32,0.0,-0.83692,0.00012,14.95375]
[1776378620214,33.94,74911.88,0.0,-0.83793,0.00012,14.89168]
[1776378621220,33.94,74907.06,0.0,-0.8385,0.00012,14.85621]
[1776378626255,33.94,74912.4,0.0,-0.83788,0.00012,14.89453]
[1776378631292,33.94,74913.36,0.0,-0.83781,0.00012,14.89671]
[1776378634317,33.94,74920.66,0.0,-0.83695,0.00012,14.94986]
[1776378638578,33.94,74927.01,0.0,-0.83619,0.00012,14.9962]
[1776378642371,33.94,74930.01,0.0,-0.83583,0.00012,15.01782]
[1776378645392,33.94,74924.49,0.0,-0.8365,0.00012,14.97701]
[1776378650427,33.94,74921.47,0.0,-0.83688,0.00012,14.95407]
[1776378655462,33.93,74921.98,0.0,-0.83683,0.00012,14.95706]
[1776378656474,33.93,74913.72,0.0,-0.83782,0.00012,14.89644]
[1776378661506,33.93,74914.68,0.0,-0.83771,0.00012,14.90318]
[1776378663572,33.93,74925.3,0.0,-0.83644,0.00012,14.98094]
[1776378665560,33.93,74939.75,0.0,-0.8347,0.00012,15.08689]
[1776378666546,33.93,74943.23,0.0,-0.83428,0.00012,15.11243]
[1776378671576,33.93,74946.11,0.0,-0.83393,0.00012,15.13381]
[1776378676613,33.93,74944.65,0.0,-0.8341,0.00012,15.12327]
[1776378682655,33.93,74950.4,0.0,-0.8334,0.00012,15.16541]
[1776378687690,33.93,74949.28,0.0,-0.83354,0.00012,15.15703]
[1776378692724,33.93,74945.98,0.0,-0.83398,0.00012,15.12847]
[1776378699005,33.93,74946.18,0.0,-0.83397,0.00012,15.12902]
[1776378704810,33.93,74947.11,0.0,-0.83387,0.00012,15.13519]
[1776378706824,33.93,74952.15,0.0,-0.83326,0.00012,15.1721]
[1776378711859,33.93,74959.63,0.0,-0.83236,0.00012,15.22656]
[1776378716895,33.93,74962.43,0.0,-0.83202,0.00012,15.24653]
[1776378721930,33.93,74965.0,0.0,-0.8317,0.00012,15.26572]
[1776378724950,33.93,74959.26,0.0,-0.83241,0.00012,15.22328]
[1776378733007,33.93,74958.84,0.0,-0.83247,0.00012,15.21949]
[1776378736029,33.93,74952.96,0.0,-0.83319,0.00012,15.17605]
[1776378741064,33.93,74953.69,0.0,-0.83311,0.00012,15.18131]
[1776378747106,33.92,74953.26,0.0,-0.83316,0.00012,15.17798]
[1776378752141,33.92,74949.56,0.0,-0.83365,0.00012,15.1465]
[1776378753147,33.92,74940.67,0.0,-0.83472,0.00012,15.08135]
[1776378754154,33.92,74939.44,0.0,-0.83487,0.00012,15.07255]
[1776378759189,33.93,74940.56,0.0,-0.83473,0.00012,15.08125]
[1776378760197,33.93,74946.63,0.0,-0.83399,0.00012,15.12594]
[1776378767246,33.93,74949.73,0.0,-0.83361,0.00012,15.14901]
[1776378772281,33.93,74949.7,0.0,-0.8336,0.00012,15.14914]
[1776378777316,33.93,74947.77,0.0,-0.83383,0.00012,15.13539]
[1776378781345,33.93,74937.96,0.0,-0.83501,0.00012,15.06381]
[1776378787388,33.93,74932.48,0.0,-0.83567,0.00012,15.02379]
[1776378789646,33.93,74913.31,0.0,-0.83796,0.00012,14.88335]
[1776378793430,33.93,74919.33,0.0,-0.83725,0.00012,14.92739]
[1776378798464,33.93,74921.63,0.0,-0.83698,0.00012,14.94382]
[1776378803504,33.93,74918.83,0.0,-0.83732,0.00012,14.92304]
[1776378808539,33.93,74921.11,0.0,-0.83705,0.00012,14.9395]
[1776378813574,33.93,74920.76,0.0,-0.83713,0.00012,14.93231]
[1776378818609,33.93,74925.87,0.0,-0.83653,0.00012,14.96946]
[1776378823646,33.93,74926.93,0.0,-0.83641,0.00012,14.97672]
[1776378827672,33.92,74933.27,0.0,-0.83565,0.00012,15.02285]
[1776378829936,33.92,74937.81,0.0,-0.83511,0.00012,15.05584]
[1776378833715,33.92,74927.78,0.0,-0.83632,0.00012,14.98191]
[1776378835728,33.92,74930.97,0.0,-0.83594,0.00012,15.00517]
[1776378836736,33.92,74935.33,0.0,-0.83541,0.00012,15.03728]
[1776378841771,33.92,74933.88,0.0,-0.83559,0.00012,15.02628]
[1776378846806,33.92,74934.91,0.0,-0.83548,0.00012,15.03323]
[1776378847813,33.92,74929.69,0.0,-0.83611,0.00012,14.99479]
[1776378850079,33.92,74925.43,0.0,-0.83663,0.00012,14.96332]
[1776378855869,33.92,74923.03,0.0,-0.83692,0.00012,14.94512]
[1776378860153,33.92,74915.05,0.0,-0.83788,0.00012,14.88633]
[1776378863925,33.92,74926.2,0.0,-0.83655,0.00012,14.96796]
[1776378870221,33.92,74931.44,0.0,-0.83593,0.00012,15.00576]
[1776378872987,33.92,74937.9,0.0,-0.83519,0.00012,15.04887]
[1776378875007,33.92,74938.3,0.0,-0.83514,0.00012,15.05178]
[1776378876013,33.92,74950.64,0.0,-0.83365,0.00012,15.14231]
[1776378877018,33.92,74955.76,0.0,-0.83303,0.00012,15.17984]
[1776378878026,33.92,74955.23,0.0,-0.83309,0.00012,15.17596]
[1776378882054,33.91,74959.61,0.0,-0.83258,0.00012,15.207]
[1776378884068,33.91,74963.32,0.0,-0.83213,0.00012,15.23365]
[1776378889104,33.91,74964.91,0.0,-0.83195,0.00012,15.24481]
[1776378894139,33.91,74966.34,0.0,-0.83178,0.00012,15.25464]
[1776378896152,33.91,74960.05,0.0,-0.83256,0.00012,15.20823]
[1776378899181,33.91,74951.12,0.0,-0.83364,0.00012,15.14264]
[1776378901187,33.91,74947.5,0.0,-0.83409,0.00012,15.11572]
[1776378906223,33.9,74947.64,0.0,-0.8341,0.00012,15.11533]
[1776378911260,33.9,74949.86,0.0,-0.83384,0.00012,15.13085]
[1776378916293,33.9,74945.43,0.0,-0.83438,0.00012,15.09827]
[1776378921328,33.9,74935.86,0.0,-0.83553,0.00012,15.02806]
[1776378922335,33.9,74934.59,0.0,-0.83569,0.00012,15.01862]
[1776378927371,33.9,74929.0,0.0,-0.83636,0.00012,14.97784]
[1776378934419,33.9,74930.35,0.0,-0.83623,0.00012,14.98367]
[1776378940719,33.9,74930.86,0.0,-0.83617,0.00012,14.98732]
[1776378946503,33.9,74930.96,0.0,-0.83616,0.00012,14.98798]
[1776378951539,33.9,74933.92,0.0,-0.8358,0.00012,15.00961]
[1776378956573,33.9,74935.05,0.0,-0.83567,0.00012,15.01765]
[1776378961608,33.9,74936.2,0.0,-0.83554,0.00012,15.02576]
[1776378966644,33.9,74932.69,0.0,-0.83596,0.00012,14.99986]
[1776378972703,33.9,74931.97,0.0,-0.83605,0.00012,14.99428]
[1776378974704,33.9,74941.36,0.0,-0.83493,0.00012,15.06297]
[1776378975711,33.9,74942.09,0.0,-0.83484,0.00012,15.06816]
[1776378980999,33.9,74941.14,0.0,-0.83497,0.00012,15.06036]
[1776378986789,33.9,74938.06,0.0,-0.83536,0.00012,15.03663]
[1776378991824,33.89,74938.51,0.0,-0.83536,0.00012,15.03479]
[1776378996858,33.89,74939.2,0.0,-0.83528,0.00012,15.03926]
[1776379006931,33.89,74939.43,0.0,-0.83528,0.00012,15.03957]
[1776379011965,33.89,74944.1,0.0,-0.83473,0.00012,15.07311]
[1776379017002,33.89,74944.94,0.0,-0.83464,0.00012,15.07838]
[1776379018008,33.88,74951.81,0.0,-0.83381,0.00012,15.12855]
[1776379019015,33.88,74944.5,0.0,-0.8347,0.00012,15.07492]
[1776379020023,33.88,74943.33,0.0,-0.83484,0.00012,15.06618]
[1776379025057,33.88,74943.93,0.0,-0.83478,0.00012,15.06967]
[1776379031353,33.88,74945.47,0.0,-0.83462,0.00012,15.07996]
[1776379034123,33.88,74935.23,0.0,-0.83585,0.00012,15.00465]
[1776379039161,33.88,74929.63,0.0,-0.83654,0.00012,14.96304]
[1776379040182,33.88,74923.27,0.0,-0.8373,0.00012,14.91617]
[1776379041489,33.88,74933.19,0.0,-0.83612,0.00012,14.98868]
[1776379043192,33.88,74931.99,0.0,-0.83626,0.00012,14.97966]
[1776379046215,33.88,74937.1,0.0,-0.83566,0.00012,15.0167]
[1776379051247,33.87,74938.72,0.0,-0.83551,0.00012,15.02369]
[1776379056283,33.87,74937.3,0.0,-0.83569,0.00012,15.01238]
[1776379061320,33.87,74935.86,0.0,-0.83589,0.00012,15.00066]
[1776379066354,33.87,74936.05,0.0,-0.83588,0.00012,15.00093]
[1776379071699,33.86,74936.95,0.0,-0.8358,0.00012,15.00621]
[1776379078439,33.86,74937.02,0.0,-0.83581,0.00012,15.0054]
[1776379080453,33.86,74930.69,0.0,-0.83658,0.00012,14.95837]
[1776379083474,33.86,74924.58,0.0,-0.83733,0.00012,14.91286]
[1776379089516,33.86,74924.52,0.0,-0.83735,0.00012,14.9114]
[1776379094550,33.85,74923.91,0.0,-0.83744,0.00012,14.90595]
[1776379099586,33.85,74923.67,0.0,-0.83748,0.00012,14.90346]
[1776379104621,33.85,74920.37,0.0,-0.83788,0.00012,14.87867]
[1776379110663,33.85,74922.91,0.0,-0.83759,0.00012,14.89674]
[1776379116705,33.85,74923.49,0.0,-0.83756,0.00012,14.89619]
[1776379122057,33.85,74922.88,0.0,-0.83764,0.00012,14.89143]
[1776379123755,33.85,74916.96,0.0,-0.83835,0.00012,14.84786]
[1776379124761,33.85,74911.57,0.0,-0.83899,0.00012,14.8083]
[1776379129796,33.85,74916.0,0.0,-0.83846,0.00012,14.84089]
[1776379134831,33.85,74916.3,0.0,-0.83843,0.00012,14.84311]
[1776379142198,33.85,74917.86,0.0,-0.83824,0.00012,14.85463]
[1776379147923,33.85,74914.26,0.0,-0.83867,0.00012,14.82841]
[1776379159000,33.85,74915.98,0.0,-0.83845,0.00012,14.84199]
[1776379164035,33.85,74917.27,0.0,-0.83829,0.00012,14.85184]
[1776379166049,33.85,74923.6,0.0,-0.83753,0.00012,14.89847]
[1776379167060,33.85,74929.91,0.0,-0.83677,0.00012,14.94485]
[1776379168063,33.85,74936.49,0.0,-0.83598,0.00012,14.99314]
[1776379173099,33.85,74934.11,0.0,-0.8363,0.00012,14.97127]
[1776379178134,33.85,74935.51,0.0,-0.83614,0.00012,14.98148]
[1776379183170,33.85,74933.77,0.0,-0.83634,0.00012,14.96912]
[1776379188204,33.85,74932.2,0.0,-0.83652,0.00012,14.95794]
[1776379193239,33.85,74930.62,0.0,-0.83672,0.00012,14.94588]
[1776379202622,33.85,74925.02,0.0,-0.83741,0.00012,14.90342]
[1776379208346,33.85,74921.82,0.0,-0.8378,0.00012,14.87951]
[1776379217412,33.85,74923.26,0.0,-0.83764,0.00012,14.88923]
[1776379219425,33.85,74929.07,0.0,-0.83695,0.00012,14.93171]
[1776379222447,33.84,74929.43,0.0,-0.83692,0.00012,14.93389]
[1776379224460,33.84,74936.88,0.0,-0.83602,0.00012,14.98843]
[1776379227483,33.84,74940.68,0.0,-0.83556,0.00012,15.01636]
[1776379229496,33.84,74948.08,0.0,-0.83467,0.00012,15.07068]
[1776379232517,33.84,74951.24,0.0,-0.83432,0.00012,15.0896]
[1776379237560,33.84,74976.24,0.0,-0.83127,0.00012,15.27337]
[1776379238569,33.84,74996.93,0.0,-0.82872,0.00012,15.42523]
[1776379239576,33.84,74992.84,0.0,-0.82923,0.00012,15.39506]
[1776379241589,33.84,74992.21,0.0,-0.8293,0.00012,15.39064]
[1776379246626,33.85,74989.22,0.0,-0.82966,0.00012,15.36921]
[1776379251661,33.85,74988.63,0.0,-0.82972,0.00012,15.36561]
[1776379256695,33.85,74991.58,0.0,-0.82935,0.00012,15.388]
[1776379260724,33.85,74987.76,0.0,-0.82981,0.00012,15.36021]
[1776379265760,33.85,74973.2,0.0,-0.8316,0.00012,15.25365]
[1776379266768,33.85,74965.88,0.0,-0.83249,0.00012,15.19991]
[1776379267774,33.85,74966.14,0.0,-0.83246,0.00012,15.20185]
[1776379272809,33.85,74967.87,0.0,-0.83225,0.00012,15.21444]
[1776379277844,33.85,74969.67,0.0,-0.83203,0.00012,15.22747]
[1776379281879,33.85,74956.3,0.0,-0.83367,0.00012,15.12915]
[1776379283206,33.85,74957.0,0.0,-0.83358,0.00012,15.13436]
[1776379288930,33.85,74955.2,0.0,-0.8338,0.00012,15.12143]
[1776379295985,33.85,74952.92,0.0,-0.83411,0.00012,15.10052]
[1776379297996,33.85,74943.98,0.0,-0.83519,0.00012,15.03469]
[1776379300013,33.85,74942.59,0.0,-0.83536,0.00012,15.02438]
[1776379303346,33.85,74934.01,0.0,-0.8364,0.00012,14.96125]
[1776379309070,33.85,74938.45,0.0,-0.83586,0.00012,14.99379]
[1776379314104,33.85,74938.79,0.0,-0.83583,0.00012,14.99601]
[1776379321153,33.85,74940.21,0.0,-0.83566,0.00012,15.00607]
[1776379325184,33.85,74933.93,0.0,-0.83642,0.00012,14.95964]
[1776379326192,33.85,74928.8,0.0,-0.83704,0.00012,14.92188]
[1776379331230,33.85,74927.88,0.0,-0.83716,0.00012,14.91499]
[1776379336264,33.84,74927.67,0.0,-0.8372,0.00012,14.91245]
[1776379343630,33.84,74927.03,0.0,-0.8373,0.00012,14.90607]
[1776379352376,33.84,74926.74,0.0,-0.83741,0.00012,14.89766]
[1776379357411,33.83,74926.49,0.0,-0.83745,0.00012,14.89499]
[1776379362449,33.83,74926.44,0.0,-0.83748,0.00012,14.89344]
[1776379367482,33.83,74927.31,0.0,-0.83739,0.00012,14.89879]
[1776379371511,33.83,74918.54,0.0,-0.83845,0.00012,14.83363]
[1776379376546,33.83,74917.2,0.0,-0.83862,0.00012,14.82336]
[1776379381582,33.83,74919.06,0.0,-0.8384,0.00012,14.83662]
[1776379386617,33.83,74909.05,0.0,-0.8396,0.00012,14.76261]
[1776379387624,33.83,74907.69,0.0,-0.83976,0.00012,14.75265]
[1776379392659,33.83,74912.26,0.0,-0.83922,0.00012,14.78644]
[1776379397694,33.83,74913.01,0.0,-0.83912,0.00012,14.79214]
[1776379404098,33.83,74916.4,0.0,-0.83872,0.00012,14.81728]
[1776379409777,33.83,74919.57,0.0,-0.83833,0.00012,14.8408]
[1776379417834,33.83,74920.89,0.0,-0.83821,0.00012,14.84642]
[1776379422869,33.83,74921.88,0.0,-0.83809,0.00012,14.85387]
[1776379430925,33.83,74923.01,0.0,-0.83795,0.00012,14.86251]
[1776379435959,33.83,74923.73,0.0,-0.83786,0.00012,14.86802]
[1776379440995,33.83,74925.21,0.0,-0.83768,0.00012,14.8791]
[1776379446030,33.83,74925.58,0.0,-0.83763,0.00012,14.88205]
[1776379451067,33.83,74926.05,0.0,-0.83757,0.00012,14.88574]
[1776379452074,33.83,74935.86,0.0,-0.83639,0.00012,14.95788]
[1776379453080,33.83,74936.02,0.0,-0.83637,0.00012,14.95916]
[1776379460130,33.83,74933.08,0.0,-0.83671,0.00012,14.93823]
[1776379462143,33.83,74940.03,0.0,-0.83587,0.00012,14.98945]
[1776379464558,33.83,74942.37,0.0,-0.83559,0.00012,15.00663]
[1776379470203,33.83,74942.77,0.0,-0.83554,0.00012,15.00967]
[1776379475238,33.83,74943.72,0.0,-0.83546,0.00012,15.01247]
[1776379480274,33.83,74939.92,0.0,-0.83591,0.00012,14.98455]
[1776379485308,33.83,74938.04,0.0,-0.83614,0.00012,14.97064]
[1776379490344,33.83,74937.51,0.0,-0.83621,0.00012,14.96654]
[1776379495380,33.83,74937.48,0.0,-0.83622,0.00012,14.96603]
[1776379501422,33.83,74932.29,0.0,-0.83685,0.00012,14.92768]
[1776379504845,33.83,74919.29,0.0,-0.83841,0.00012,14.83179]
[1776379511499,33.83,74915.92,0.0,-0.83882,0.00012,14.80669]
[1776379514915,33.83,74911.33,0.0,-0.83937,0.00012,14.77289]
[1776379521564,33.83,74909.47,0.0,-0.83959,0.00012,14.75946]
[1776379524985,33.83,74915.13,0.0,-0.83891,0.00012,14.80121]
[1776379530627,33.83,74916.11,0.0,-0.83879,0.00012,14.80857]
[1776379535054,33.83,74924.14,0.0,-0.83786,0.00012,14.86345]
[1776379540697,33.83,74925.21,0.0,-0.83773,0.00012,14.87132]
[1776379542715,33.83,74932.03,0.0,-0.83692,0.00012,14.92141]
[1776379545125,33.83,74935.12,0.0,-0.83655,0.00012,14.94393]
[1776379550768,33.83,74938.89,0.0,-0.83611,0.00012,14.97089]
[1776379554797,33.83,74933.74,0.0,-0.83673,0.00012,14.93276]
[1776379561846,33.83,74933.11,0.0,-0.83682,0.00012,14.92704]
[1776379566879,33.82,74938.11,0.0,-0.83623,0.00012,14.96314]
[1776379571915,33.83,74935.91,0.0,-0.8365,0.00012,14.94708]
[1776379576950,33.83,74935.81,0.0,-0.83651,0.00012,14.94644]
[1776379581986,33.83,74938.32,0.0,-0.83621,0.00012,14.96473]
[1776379585016,33.82,74949.12,0.0,-0.8349,0.00012,15.04391]
[1776379591049,33.82,74954.01,0.0,-0.83436,0.00012,15.07494]
[1776379598098,33.82,74950.45,0.0,-0.83479,0.00012,15.04903]
[1776379603132,33.82,74953.22,0.0,-0.83445,0.00012,15.06953]
[1776379608167,33.82,74954.83,0.0,-0.83425,0.00012,15.08145]
[1776379612196,33.82,74962.43,0.0,-0.83333,0.00012,15.13725]
[1776379618238,33.82,74960.82,0.0,-0.83352,0.00012,15.12524]
[1776379624282,33.82,74962.73,0.0,-0.8333,0.00012,15.13908]
[1776379629317,33.82,74963.82,0.0,-0.83317,0.00012,15.14692]
[1776379634351,33.82,74969.06,0.0,-0.83253,0.00012,15.18519]
[1776379639390,33.82,74978.75,0.0,-0.83135,0.00012,15.25615]
[1776379641402,33.82,74981.46,0.0,-0.83101,0.00012,15.27614]
[1776379646438,33.82,74981.05,0.0,-0.83106,0.00012,15.27335]
[1776379651472,33.82,74981.11,0.0,-0.83108,0.00012,15.26974]
[1776379654493,33.82,74970.5,0.0,-0.83238,0.00012,15.19171]
[1776379655900,33.82,74966.79,0.0,-0.83284,0.00012,15.16444]
[1776379661546,33.82,74967.93,0.0,-0.8327,0.00012,15.17287]
[1776379664567,33.82,74975.46,0.0,-0.83178,0.00012,15.22821]
[1776379672626,33.82,74978.72,0.0,-0.83138,0.00012,15.25176]
[1776379677658,33.82,74980.59,0.0,-0.83116,0.00012,15.26523]
[1776379682694,33.82,74978.93,0.0,-0.83136,0.00012,15.25293]
[1776379688738,33.82,74976.24,0.0,-0.83169,0.00012,15.23324]
[1776379691759,33.82,74970.66,0.0,-0.83237,0.00012,15.19233]
[1776379696793,33.82,74967.36,0.0,-0.83277,0.00012,15.16827]
[1776379702836,33.82,74967.01,0.0,-0.83281,0.00012,15.16587]
[1776379707870,33.82,74967.2,0.0,-0.83279,0.00012,15.16731]
[1776379713912,33.82,74965.22,0.0,-0.83307,0.00012,15.14843]
[1776379718947,33.82,74964.94,0.0,-0.8331,0.00012,15.14637]
[1776379723984,33.82,74964.79,0.0,-0.83312,0.00012,15.14525]
[1776379729019,33.82,74965.33,0.0,-0.83306,0.00012,15.14916]
[1776379730027,33.82,74970.35,0.0,-0.83244,0.00012,15.18603]
[1776379737075,33.82,74971.74,0.0,-0.83228,0.00012,15.19576]
[1776379742110,33.82,74972.44,0.0,-0.8322,0.00012,15.20064]
[1776379745131,33.82,74966.71,0.0,-0.8329,0.00012,15.15845]
[1776379747145,33.82,74963.7,0.0,-0.83327,0.00012,15.13634]
[1776379754193,33.82,74962.89,0.0,-0.83337,0.00012,15.13052]
[1776379759229,33.82,74961.99,0.0,-0.83348,0.00012,15.12398]
[1776379765271,33.82,74961.46,0.0,-0.83354,0.00012,15.12016]
[1776379770306,33.82,74960.99,0.0,-0.8336,0.00012,15.11673]
[1776379775341,33.82,74960.93,0.0,-0.83364,0.00012,15.11194]
[1776379780377,33.82,74963.42,0.0,-0.83334,0.00012,15.13014]
[1776379785411,33.82,74959.73,0.0,-0.83379,0.00012,15.10292]
[1776379788432,33.82,74954.05,0.0,-0.83448,0.00012,15.06119]
[1776379789438,33.82,74948.08,0.0,-0.8352,0.00012,15.01736]
[1776379794473,33.82,74953.22,0.0,-0.83457,0.00012,15.05559]
[1776379796908,33.82,74965.79,0.0,-0.83304,0.00012,15.14809]
[1776379802530,33.82,74964.57,0.0,-0.83319,0.00012,15.13906]
[1776379807569,33.82,74963.88,0.0,-0.83327,0.00012,15.13393]
[1776379809578,33.82,74972.65,0.0,-0.8322,0.00012,15.19832]
[1776379810586,33.82,74975.18,0.0,-0.83189,0.00012,15.21691]
[1776379815621,33.82,74974.99,0.0,-0.83192,0.00012,15.21542]
[1776379820658,33.82,74976.56,0.0,-0.83173,0.00012,15.22693]
[1776379825690,33.82,74977.26,0.0,-0.83164,0.00012,15.23184]
[1776379831734,33.82,74978.04,0.0,-0.83159,0.00012,15.23297]
[1776379837188,33.82,74978.18,0.0,-0.83156,0.00012,15.23453]
[1776379840801,33.82,74971.4,0.0,-0.83239,0.00012,15.18496]
[1776379844826,33.82,74972.43,0.0,-0.83227,0.00012,15.19243]
[1776379849860,33.82,74946.25,0.0,-0.83545,0.00012,15.0]
[1776379850870,33.82,74943.48,0.0,-0.83579,0.00012,14.97965]
[1776379855908,33.82,74942.26,0.0,-0.83592,0.00012,14.97169]
[1776379857328,33.83,74935.92,0.0,-0.83668,0.00012,14.92558]
[1776379860944,33.83,74941.33,0.0,-0.83601,0.00012,14.9662]
[1776379861955,33.83,74929.45,0.0,-0.83744,0.00012,14.87902]
[1776379862963,33.83,74921.04,0.0,-0.83844,0.00012,14.81732]
[1776379863970,33.83,74918.73,0.0,-0.83872,0.00012,14.80035]
[1776379865985,33.83,74909.72,0.0,-0.83979,0.00012,14.73427]
[1776379869004,33.83,74915.18,0.0,-0.83914,0.00012,14.77463]
[1776379874042,33.83,74915.7,0.0,-0.83907,0.00012,14.77885]
[1776379877468,33.83,74923.22,0.0,-0.83817,0.00012,14.83433]
[1776379883107,33.83,74923.82,0.0,-0.83809,0.00012,14.83896]
[1776379891159,33.83,74923.32,0.0,-0.83818,0.00012,14.83135]
[1776379896196,33.83,74928.81,0.0,-0.83752,0.00012,14.87198]
[1776379899215,33.83,74931.07,0.0,-0.83725,0.00012,14.88857]
[1776379904251,33.83,74933.68,0.0,-0.83693,0.00012,14.90762]
[1776379906265,33.83,74937.34,0.0,-0.83649,0.00012,14.93473]
[1776379911300,33.83,74937.27,0.0,-0.83649,0.00012,14.93451]
[1776379914321,33.83,74929.94,0.0,-0.83737,0.00012,14.8808]
[1776379918349,33.83,74935.79,0.0,-0.83666,0.00012,14.92402]
[1776379923386,33.83,74937.16,0.0,-0.8365,0.00012,14.93402]
[1776379926406,33.83,74944.68,0.0,-0.83559,0.00012,14.98938]
[1776379927414,33.83,74948.32,0.0,-0.83515,0.00012,15.01613]
[1776379932448,33.83,74947.61,0.0,-0.83524,0.00012,15.01069]
[1776379933455,33.83,74942.52,0.0,-0.83586,0.00012,14.97327]
[1776379935472,33.83,74940.11,0.0,-0.83615,0.00012,14.95556]
[1776379938493,33.83,74936.19,0.0,-0.83663,0.00012,14.92626]
[1776379943528,33.83,74935.12,0.0,-0.83677,0.00012,14.91774]
[1776379953598,33.83,74939.4,0.0,-0.83632,0.00012,14.9432]
[1776379958633,33.82,74938.35,0.0,-0.83646,0.00012,14.93459]
[1776379963667,33.82,74938.2,0.0,-0.83649,0.00012,14.93265]
[1776379968100,33.82,74943.2,0.0,-0.8359,0.00012,14.96872]
[1776379974765,33.82,74940.23,0.0,-0.83626,0.00012,14.94695]
[1776379982823,33.82,74939.38,0.0,-0.83636,0.00012,14.94086]
[1776379988240,33.82,74925.41,0.0,-0.83803,0.00012,14.83827]
[1776379993898,33.82,74923.09,0.0,-0.83832,0.00012,14.82074]
[1776379998933,33.82,74927.43,0.0,-0.83781,0.00012,14.85221]
[1776380003968,33.82,74925.14,0.0,-0.83809,0.00012,14.83484]
[1776380005984,33.82,74919.45,0.0,-0.83877,0.00012,14.79283]
[1776380008379,33.82,74914.76,0.0,-0.83933,0.00012,14.75834]
[1776380015045,33.82,74916.04,0.0,-0.83922,0.00012,14.76352]
[1776380016052,33.82,74908.44,0.0,-0.84012,0.00012,14.70767]
[1776380018449,33.82,74897.43,0.0,-0.84142,0.00012,14.6271]
[1776380020086,33.82,74891.5,0.0,-0.84212,0.00012,14.58361]
[1776380025115,33.82,74890.37,0.0,-0.84226,0.00012,14.57484]
[1776380030149,33.82,74887.93,0.0,-0.84256,0.00012,14.55641]
[1776380035185,33.82,74885.78,0.0,-0.84282,0.00012,14.54018]
[1776380040224,33.82,74882.7,0.0,-0.84318,0.00012,14.51718]
[1776380042235,33.82,74872.51,0.0,-0.84438,0.00012,14.4422]
[1776380044265,33.82,74866.4,0.0,-0.84509,0.00012,14.39732]
[1776380045256,33.82,74855.91,0.0,-0.84631,0.00012,14.32031]
[1776380046263,33.82,74849.39,0.0,-0.84706,0.00012,14.27257]
[1776380048660,33.82,74846.36,0.0,-0.84741,0.00012,14.25073]
[1776380054319,33.82,74843.84,0.0,-0.84768,0.00012,14.23346]
[1776380059354,33.82,74843.01,0.0,-0.84776,0.00012,14.22833]
[1776380061369,33.82,74851.07,0.0,-0.84682,0.00012,14.28785]
[1776380063382,33.82,74841.25,0.0,-0.84795,0.00012,14.21604]
[1776380067411,33.82,74849.25,0.0,-0.84702,0.00012,14.2754]
[1776380069424,33.82,74855.47,0.0,-0.8463,0.00012,14.32124]
[1776380074459,33.83,74853.81,0.0,-0.84652,0.00012,14.30491]
[1776380079494,33.83,74855.61,0.0,-0.84631,0.00012,14.31838]
[1776380083529,33.83,74862.16,0.0,-0.84555,0.00012,14.36659]
[1776380085536,33.83,74867.18,0.0,-0.84496,0.00012,14.40339]
[1776380088557,33.83,74881.05,0.0,-0.84333,0.00012,14.50598]
[1776380089564,33.83,74885.52,0.0,-0.8428,0.00012,14.53896]
[1776380093592,33.83,74891.49,0.0,-0.84209,0.00012,14.5833]
[1776380098627,33.83,74892.98,0.0,-0.84191,0.00012,14.59478]
[1776380102655,33.83,74888.96,0.0,-0.84237,0.00012,14.56576]
[1776380108696,33.83,74890.6,0.0,-0.84216,0.00012,14.57881]
[1776380113732,33.83,74893.66,0.0,-0.84179,0.00012,14.60171]
[1776380114739,33.83,74899.72,0.0,-0.84108,0.00012,14.64631]
[1776380116753,33.83,74901.56,0.0,-0.84086,0.00012,14.65986]
[1776380121788,33.84,74905.98,0.0,-0.84033,0.00012,14.69257]
[1776380126823,33.84,74909.68,0.0,-0.83989,0.00012,14.71997]
[1776380131858,33.84,74910.55,0.0,-0.83981,0.00012,14.72262]
[1776380136894,33.84,74912.28,0.0,-0.8396,0.00012,14.73559]
[1776380141930,33.84,74908.82,0.0,-0.84,0.00012,14.71047]
[1776380143943,33.84,74904.21,0.0,-0.84055,0.00012,14.67684]
[1776380149362,33.84,74911.29,0.0,-0.83969,0.00012,14.72965]
[1776380159436,33.84,74910.81,0.0,-0.83973,0.00012,14.72711]
[1776380165096,33.84,74911.71,0.0,-0.83962,0.00012,14.73422]
[1776380170130,33.85,74912.43,0.0,-0.83953,0.00012,14.74]
[1776380176172,33.85,74912.85,0.0,-0.83947,0.00012,14.74367]
[1776380181206,33.85,74914.89,0.0,-0.83921,0.00012,14.75912]
[1776380186243,33.85,74912.39,0.0,-0.83951,0.00012,14.74116]
[1776380191279,33.85,74912.17,0.0,-0.83956,0.00012,14.73588]
[1776380196314,33.85,74914.05,0.0,-0.83932,0.00012,14.75025]
[1776380201349,33.85,74916.94,0.0,-0.83897,0.00012,14.77191]
[1776380206385,33.85,74924.02,0.0,-0.83812,0.00012,14.8242]
[1776380211421,33.85,74917.73,0.0,-0.83887,0.00012,14.77802]
[1776380212428,33.85,74915.23,0.0,-0.83917,0.00012,14.75974]
[1776380217463,33.85,74914.24,0.0,-0.83928,0.00012,14.753]
[1776380219857,33.85,74908.76,0.0,-0.83993,0.00012,14.71296]
[1776380223506,33.86,74895.7,0.0,-0.84147,0.00012,14.61742]
[1776380224513,33.86,74882.33,0.0,-0.84304,0.00012,14.51927]
[1776380225519,33.86,74877.3,0.0,-0.84363,0.00012,14.48247]
[1776380229547,33.86,74871.69,0.0,-0.84428,0.00012,14.44194]
[1776380234582,33.86,74869.09,0.0,-0.84457,0.00012,14.42353]
[1776380239617,33.86,74868.62,0.0,-0.84462,0.00012,14.42066]
[1776380244652,33.86,74869.62,0.0,-0.84449,0.00012,14.42842]
[1776380246666,33.86,74872.56,0.0,-0.84415,0.00012,14.45008]
[1776380251702,33.86,74871.3,0.0,-0.84433,0.00012,14.43658]
[1776380256739,33.86,74869.87,0.0,-0.8445,0.00012,14.42614]
[1776380263786,33.86,74865.73,0.0,-0.84498,0.00012,14.39594]
[1776380269830,33.86,74863.81,0.0,-0.8452,0.00012,14.38205]
[1776380271843,33.86,74870.34,0.0,-0.84443,0.00012,14.43002]
[1776380272869,33.86,74872.62,0.0,-0.84417,0.00012,14.44672]
[1776380274869,33.86,74884.57,0.0,-0.84277,0.00012,14.53429]
[1776380275876,33.86,74885.9,0.0,-0.84262,0.00012,14.54389]
[1776380280911,33.86,74890.77,0.0,-0.84206,0.00012,14.57887]
[1776380285947,33.86,74892.47,0.0,-0.84185,0.00012,14.59139]
[1776380290980,33.86,74890.36,0.0,-0.8421,0.00012,14.57625]
[1776380296016,33.86,74888.13,0.0,-0.84235,0.00012,14.56042]
[1776380305084,33.86,74885.44,0.0,-0.84265,0.00012,14.54179]
[1776380310488,33.87,74876.74,0.0,-0.84366,0.00012,14.47877]
[1776380316162,33.87,74875.33,0.0,-0.84385,0.00012,14.46484]
[1776380320558,33.87,74884.91,0.0,-0.84273,0.00012,14.53482]
[1776380326231,33.87,74884.87,0.0,-0.84274,0.00012,14.53394]
[1776380332273,33.86,74883.95,0.0,-0.84286,0.00012,14.52649]
[1776380337307,33.86,74880.31,0.0,-0.8433,0.00012,14.49927]
[1776380343352,33.86,74878.68,0.0,-0.8435,0.00012,14.48678]
[1776380348385,33.86,74877.67,0.0,-0.84362,0.00012,14.47892]
[1776380355434,33.86,74876.41,0.0,-0.84378,0.00012,14.46888]
[1776380360838,33.86,74874.21,0.0,-0.84405,0.00012,14.45224]
[1776380367518,33.86,74872.9,0.0,-0.84421,0.00012,14.44196]
[1776380373561,33.86,74872.05,0.0,-0.84436,0.00012,14.43082]
[1776380378594,33.85,74871.85,0.0,-0.84439,0.00012,14.42888]
[1776380383630,33.85,74871.27,0.0,-0.84446,0.00012,14.42417]
[1776380388664,33.85,74871.07,0.0,-0.8445,0.00012,14.42212]
[1776380394707,33.85,74870.87,0.0,-0.84453,0.00012,14.4199]
[1776380399742,33.85,74870.17,0.0,-0.84462,0.00012,14.41416]
[1776380402777,33.85,74864.38,0.0,-0.84531,0.00012,14.37131]
[1776380403770,33.85,74850.99,0.0,-0.84686,0.00012,14.273]
[1776380404785,33.85,74848.65,0.0,-0.84713,0.00012,14.2559]
[1776380406799,33.85,74841.77,0.0,-0.84792,0.00012,14.20563]
[1776380411833,33.85,74842.98,0.0,-0.84777,0.00012,14.21526]
[1776380416868,33.85,74844.29,0.0,-0.84761,0.00012,14.22562]
[1776380421903,33.85,74841.32,0.0,-0.84794,0.00012,14.20462]
[1776380426938,33.86,74837.33,0.0,-0.84838,0.00011,14.17619]
[1776380431974,33.86,74835.92,0.0,-0.84856,0.00011,14.16241]
[1776380434994,33.86,74841.64,0.0,-0.8479,0.00012,14.20479]
[1776380437009,33.86,74848.52,0.0,-0.8471,0.00012,14.25549]
[1776380438016,33.86,74850.47,0.0,-0.84688,0.00012,14.26985]
[1776380443064,33.86,74860.75,0.0,-0.84568,0.00012,14.34547]
[1776380444070,33.86,74861.43,0.0,-0.8456,0.00012,14.35041]
[1776380449105,33.86,74861.36,0.0,-0.84562,0.00012,14.34961]
[1776380454142,33.86,74865.58,0.0,-0.84513,0.00012,14.38015]
[1776380458167,33.86,74871.26,0.0,-0.84447,0.00012,14.42155]
[1776380459174,33.86,74878.45,0.0,-0.84363,0.00012,14.47419]
[1776380460184,33.86,74879.8,0.0,-0.84348,0.00012,14.48392]
[1776380466224,33.85,74880.36,0.0,-0.84343,0.00012,14.48693]
[1776380471614,33.85,74882.52,0.0,-0.84319,0.00012,14.50176]
[1776380477300,33.85,74884.27,0.0,-0.843,0.00012,14.51377]
[1776380482335,33.85,74887.87,0.0,-0.84259,0.00012,14.53938]
[1776380487371,33.85,74882.74,0.0,-0.84321,0.00012,14.5008]
[1776380488378,33.85,74873.74,0.0,-0.84427,0.00012,14.43458]
[1776380490392,33.85,74872.38,0.0,-0.84443,0.00012,14.42449]
[1776380493413,33.85,74881.66,0.0,-0.84338,0.00012,14.4881]
[1776380495427,33.84,74885.55,0.0,-0.84293,0.00012,14.51638]
[1776380496434,33.84,74896.44,0.0,-0.84165,0.00012,14.59619]
[1776380497441,33.84,74901.06,0.0,-0.8411,0.00012,14.63012]
[1776380499454,33.84,74906.94,0.0,-0.8404,0.00012,14.67322]
[1776380501830,33.84,74914.03,0.0,-0.83956,0.00012,14.72559]
[1776380505496,33.85,74920.22,0.0,-0.83881,0.00012,14.77125]
[1776380510532,33.85,74923.93,0.0,-0.83837,0.00012,14.79863]
[1776380515567,33.85,74923.91,0.0,-0.83837,0.00012,14.79852]
[1776380520602,33.85,74924.4,0.0,-0.83831,0.00012,14.80218]
[1776380525636,33.85,74924.05,0.0,-0.83835,0.00012,14.79968]
[1776380530674,33.85,74919.58,0.0,-0.83888,0.00012,14.76694]
[1776380532042,33.85,74910.68,0.0,-0.83994,0.00012,14.70178]
[1776380538728,33.85,74912.28,0.0,-0.83973,0.00012,14.71473]
[1776380543764,33.85,74905.67,0.0,-0.84051,0.00012,14.66684]
[1776380548800,33.85,74900.95,0.0,-0.84106,0.00012,14.63264]
[1776380552180,33.85,74917.71,0.0,-0.83909,0.00012,14.75178]
[1776380553833,33.85,74917.98,0.0,-0.83906,0.00012,14.75389]
[1776380558868,33.85,74918.27,0.0,-0.83903,0.00012,14.75597]
[1776380563904,33.85,74922.62,0.0,-0.8385,0.00012,14.78814]
[1776380565918,33.85,74924.67,0.0,-0.83825,0.00012,14.8033]
[1776380572967,33.85,74925.79,0.0,-0.83813,0.00012,14.81112]
[1776380578001,33.85,74924.64,0.0,-0.83827,0.00012,14.80244]
[1776380583037,33.85,74923.72,0.0,-0.83838,0.00012,14.79551]
[1776380588074,33.85,74924.53,0.0,-0.83829,0.00012,14.80127]
[1776380589080,33.85,74912.02,0.0,-0.83978,0.00012,14.70932]
[1776380590087,33.85,74891.31,0.0,-0.84224,0.00012,14.55705]
[1776380591093,33.85,74896.86,0.0,-0.84159,0.00012,14.5978]
[1776380593107,33.85,74897.35,0.0,-0.84153,0.00012,14.60129]
[1776380597139,33.85,74912.38,0.0,-0.83975,0.00012,14.71152]
[1776380598146,33.85,74921.28,0.0,-0.83869,0.00012,14.77678]
[1776380599153,33.85,74922.0,0.0,-0.8386,0.00012,14.78188]
[1776380604188,33.85,74922.32,0.0,-0.83858,0.00012,14.78327]
[1776380609229,33.85,74924.39,0.0,-0.83835,0.00012,14.79751]
[1776380614264,33.84,74918.49,0.0,-0.83911,0.00012,14.74883]
[1776380616286,33.84,74915.65,0.0,-0.83945,0.00012,14.72769]
[1776380618296,33.84,74931.98,0.0,-0.8375,0.00012,14.84758]
[1776380619302,33.84,74940.46,0.0,-0.83648,0.00012,14.90997]
[1776380620326,33.84,74939.87,0.0,-0.83655,0.00012,14.90546]
[1776380622673,33.84,74945.1,0.0,-0.83592,0.00012,14.9437]
[1776380624339,33.84,74946.64,0.0,-0.83574,0.00012,14.95491]
[1776380627360,33.84,74947.31,0.0,-0.83566,0.00012,14.95952]
[1776380629375,33.84,74941.48,0.0,-0.83637,0.00012,14.91644]
[1776380631390,33.84,74941.04,0.0,-0.83643,0.00012,14.91303]
[1776380634409,33.84,74934.98,0.0,-0.83716,0.00012,14.86821]
[1776380636423,33.84,74931.38,0.0,-0.8376,0.00012,14.84167]
[1776380641458,33.84,74929.86,0.0,-0.83778,0.00012,14.83038]
[1776380646495,33.84,74925.31,0.0,-0.83833,0.00012,14.79698]
[1776380651529,33.84,74924.99,0.0,-0.83836,0.00012,14.79481]
[1776380656564,33.84,74925.26,0.0,-0.83833,0.00012,14.79699]
[1776380661599,33.84,74924.68,0.0,-0.83839,0.00012,14.79303]
[1776380666636,33.84,74925.01,0.0,-0.83834,0.00012,14.7959]
[1776380671670,33.84,74933.02,0.0,-0.83741,0.00012,14.85092]
[1776380673024,33.84,74926.33,0.0,-0.83821,0.00012,14.80187]
[1776380678721,33.84,74924.71,0.0,-0.8384,0.00012,14.79046]
[1776380683757,33.84,74925.35,0.0,-0.83831,0.00012,14.79577]
[1776380687790,33.85,74935.6,0.0,-0.83707,0.00012,14.87138]
[1776380688790,33.85,74961.53,0.0,-0.83393,0.00012,15.0618]
[1776380690815,33.85,74967.23,0.0,-0.83324,0.00012,15.10358]
[1776380693168,33.84,74974.96,0.0,-0.8323,0.00012,15.15999]
[1776380697860,33.84,74967.31,0.0,-0.83324,0.00012,15.10324]
[1776380703238,33.84,74968.09,0.0,-0.83315,0.00012,15.10883]
[1776380707929,33.84,74989.53,0.0,-0.83052,0.00012,15.26617]
[1776380708936,33.84,74997.66,0.0,-0.82951,0.00012,15.3258]
[1776380710950,33.84,75004.31,0.0,-0.82869,0.00012,15.3746]
[1776380715991,33.84,75000.1,0.0,-0.82921,0.00012,15.34357]
[1776380720017,33.84,75005.79,0.0,-0.82851,0.00012,15.38535]
[1776380725050,33.84,75009.98,0.0,-0.82799,0.00012,15.41577]
[1776380730086,33.84,75015.74,0.0,-0.82728,0.00012,15.45749]
[1776380733105,33.84,75010.61,0.0,-0.82796,0.00012,15.4151]
[1776380738141,33.84,75009.52,0.0,-0.82811,0.00012,15.40658]
[1776380743176,33.84,75008.08,0.0,-0.82829,0.00012,15.39565]
[1776380748213,33.84,75003.45,0.0,-0.82888,0.00012,15.36143]
[1776380753247,33.84,75004.69,0.0,-0.82873,0.00012,15.37012]
[1776380758281,33.83,75005.41,0.0,-0.82866,0.00012,15.3743]
[1776380763315,33.83,75006.49,0.0,-0.82855,0.00012,15.38094]
[1776380766337,33.83,75014.66,0.0,-0.82754,0.00012,15.44008]
[1776380771371,33.82,75012.4,0.0,-0.82785,0.00012,15.42187]
[1776380776407,33.82,75010.66,0.0,-0.82809,0.00012,15.40768]
[1776380782449,33.82,75010.65,0.0,-0.82812,0.00012,15.40612]
[1776380788494,33.81,75010.57,0.0,-0.82816,0.00012,15.40411]
[1776380790505,33.81,75005.54,0.0,-0.82879,0.00012,15.36669]
[1776380798560,33.81,75005.75,0.0,-0.82883,0.00012,15.3621]
[1776380803949,33.81,74998.87,0.0,-0.82971,0.00012,15.31033]
[1776380809638,33.8,74998.3,0.0,-0.82979,0.00012,15.30532]
[1776380810647,33.8,75005.26,0.0,-0.82893,0.00012,15.35628]
[1776380811652,33.8,75006.39,0.0,-0.8288,0.00012,15.36436]
[1776380814019,33.8,74991.31,0.0,-0.83067,0.00012,15.25314]
[1776380820715,33.8,74992.12,0.0,-0.83058,0.00012,15.25855]
[1776380822730,33.8,74999.28,0.0,-0.8297,0.00012,15.311]
[1776380824089,33.8,75000.09,0.0,-0.8296,0.00012,15.31668]
[1776380827769,33.8,75005.86,0.0,-0.82889,0.00012,15.3588]
[1776380828774,33.8,75010.02,0.0,-0.82837,0.00012,15.38932]
[1776380830788,33.8,75011.5,0.0,-0.82819,0.00012,15.4]
[1776380835823,33.8,75008.99,0.0,-0.82851,0.00012,15.38116]
[1776380840862,33.8,75009.7,0.0,-0.82843,0.00012,15.38606]
[1776380845897,33.8,75009.66,0.0,-0.82844,0.00012,15.38555]
[1776380850933,33.79,75011.12,0.0,-0.82827,0.00012,15.39521]
[1776380855966,33.79,75009.69,0.0,-0.82851,0.00012,15.37915]
[1776380861003,33.79,75008.12,0.0,-0.82872,0.00012,15.36669]
[1776380866036,33.79,75009.56,0.0,-0.82856,0.00012,15.37636]
[1776380871072,33.78,75009.26,0.0,-0.82861,0.00012,15.37327]
[1776380876107,33.78,75009.99,0.0,-0.82854,0.00012,15.37775]
[1776380881144,33.78,75010.23,0.0,-0.82852,0.00012,15.3786]
[1776380886177,33.78,75008.41,0.0,-0.82876,0.00012,15.36437]
[1776380891216,33.78,75008.79,0.0,-0.82873,0.00012,15.3663]
[1776380892219,33.78,75000.65,0.0,-0.82975,0.00012,15.30626]
[1776380893227,33.77,74996.75,0.0,-0.83023,0.00012,15.27746]
[1776380898261,33.77,74994.83,0.0,-0.83048,0.00012,15.263]
[1776380902331,33.77,74986.93,0.0,-0.83145,0.00012,15.20474]
[1776380903315,33.77,74992.35,0.0,-0.83079,0.00012,15.24462]
[1776380905323,33.77,74994.77,0.0,-0.83049,0.00012,15.26239]
[1776380910358,33.77,74998.38,0.0,-0.83004,0.00012,15.28884]
[1776380915394,33.77,74997.25,0.0,-0.83022,0.00012,15.27625]
[1776380920429,33.77,74997.58,0.0,-0.83017,0.00012,15.27885]
[1776380925464,33.77,74999.14,0.0,-0.82998,0.00012,15.29052]
[1776380930498,33.78,74999.11,0.0,-0.82997,0.00012,15.29066]
[1776380935534,33.78,74999.45,0.0,-0.82992,0.00012,15.29351]
[1776380940569,33.78,74999.25,0.0,-0.82994,0.00012,15.29238]
[1776380945604,33.78,75002.21,0.0,-0.82957,0.00012,15.31435]
[1776380949634,33.78,75008.91,0.0,-0.82874,0.00012,15.36366]
[1776380952655,33.78,75014.48,0.0,-0.82804,0.00012,15.40466]
[1776380953661,33.78,75017.29,0.0,-0.82769,0.00013,15.42538]
[1776380959035,33.78,75021.04,0.0,-0.82722,0.00013,15.45309]
[1776380962724,33.78,75019.97,0.0,-0.82735,0.00013,15.44515]
[1776380967759,33.78,75020.17,0.0,-0.82732,0.00013,15.44717]
[1776380972794,33.78,75017.98,0.0,-0.82762,0.00013,15.42744]
[1776380977828,33.78,75009.83,0.0,-0.82862,0.00012,15.36832]
[1776380979175,33.78,75008.95,0.0,-0.82872,0.00012,15.36229]
[1776380985885,33.79,75008.95,0.0,-0.8287,0.00012,15.36358]
[1776380990920,33.79,75008.12,0.0,-0.82879,0.00012,15.35851]
[1776380995955,33.79,75008.13,0.0,-0.82877,0.00012,15.35956]
[1776381000990,33.79,75008.39,0.0,-0.82872,0.00012,15.3624]
[1776381006030,33.8,75012.07,0.0,-0.82824,0.00012,15.39033]
[1776381008040,33.8,75015.09,0.0,-0.82786,0.00012,15.41276]
[1776381011061,33.8,75020.96,0.0,-0.82712,0.00013,15.45615]
[1776381016096,33.8,75022.91,0.0,-0.82688,0.00013,15.47062]
[1776381021474,33.8,75021.04,0.0,-0.82711,0.00013,15.45709]
[1776381027516,33.8,75019.44,0.0,-0.8273,0.00013,15.44561]
[1776381033216,33.8,75019.44,0.0,-0.82733,0.00013,15.4416]
[1776381043286,33.8,75016.82,0.0,-0.82768,0.00013,15.42148]
[1776381050334,33.8,75012.51,0.0,-0.82821,0.00012,15.39018]
[1776381057726,33.8,75010.92,0.0,-0.8284,0.00012,15.37887]
[1776381064445,33.8,75009.28,0.0,-0.8286,0.00012,15.36719]
[1776381071484,33.8,75014.32,0.0,-0.82797,0.00012,15.40439]
[1776381077526,33.8,75019.07,0.0,-0.82737,0.00013,15.43929]
[1776381082562,33.8,75015.36,0.0,-0.82785,0.00012,15.41141]
[1776381087596,33.8,75014.56,0.0,-0.82796,0.00012,15.40489]
[1776381092632,33.8,75015.14,0.0,-0.82794,0.00012,15.40412]
[1776381097667,33.79,75015.51,0.0,-0.8279,0.00012,15.40613]
[1776381100688,33.79,75021.34,0.0,-0.82718,0.00013,15.44867]
[1776381102703,33.79,75022.13,0.0,-0.82708,0.00013,15.45442]
[1776381106730,33.79,75027.53,0.0,-0.8264,0.00013,15.49392]
[1776381107737,33.79,75028.37,0.0,-0.8263,0.00013,15.49988]
[1776381112772,33.79,75032.01,0.0,-0.82585,0.00013,15.52626]
[1776381115794,33.79,75026.78,0.0,-0.82651,0.00013,15.48768]
[1776381120827,33.79,75026.25,0.0,-0.82658,0.00013,15.48357]
[1776381124857,33.79,75019.67,0.0,-0.82741,0.00013,15.43515]
[1776381129894,33.79,75020.44,0.0,-0.82731,0.00013,15.44094]
[1776381130900,33.79,75004.6,0.0,-0.82929,0.00012,15.32461]
[1776381131907,33.79,75000.37,0.0,-0.82981,0.00012,15.29349]
[1776381134928,33.79,74997.36,0.0,-0.83018,0.00012,15.2714]
[1776381136942,33.79,74985.62,0.0,-0.83163,0.00012,15.18515]
[1776381138299,33.79,74978.55,0.0,-0.83251,0.00012,15.13309]
[1776381138961,33.79,74978.55,0.0,-0.83251,0.00012,15.13308]
[1776381140971,33.79,74984.84,0.0,-0.83173,0.00012,15.17965]
[1776381141978,33.79,74985.17,0.0,-0.83168,0.00012,15.18218]
[1776381144999,33.79,75000.24,0.0,-0.82982,0.00012,15.29323]
[1776381146006,33.79,75007.21,0.0,-0.82895,0.00012,15.34454]
[1776381147013,33.79,75007.27,0.0,-0.82894,0.00012,15.34502]
[1776381152051,33.79,75008.93,0.0,-0.82877,0.00012,15.35296]
[1776381157087,33.79,75009.43,0.0,-0.8287,0.00012,15.35669]
[1776381162122,33.79,75009.69,0.0,-0.82867,0.00012,15.35872]
[1776381167160,33.79,75004.7,0.0,-0.82928,0.00012,15.32251]
[1776381168523,33.8,75003.12,0.0,-0.82947,0.00012,15.31136]
[1776381174208,33.8,75006.07,0.0,-0.82908,0.00012,15.33417]
[1776381179243,33.8,75007.55,0.0,-0.82888,0.00012,15.34608]
[1776381184278,33.8,75002.76,0.0,-0.82946,0.00012,15.31198]
[1776381189312,33.81,74998.76,0.0,-0.82993,0.00012,15.2838]
[1776381194348,33.81,74994.28,0.0,-0.83047,0.00012,15.25207]
[1776381197370,33.81,75003.84,0.0,-0.82928,0.00012,15.32256]
[1776381198735,33.81,75004.95,0.0,-0.82914,0.00012,15.33104]
[1776381204418,33.81,75004.67,0.0,-0.82915,0.00012,15.32995]
[1776381209452,33.81,75006.49,0.0,-0.82891,0.00012,15.3441]
[1776381214488,33.82,75006.2,0.0,-0.82897,0.00012,15.33841]
[1776381220530,33.82,75005.15,0.0,-0.82909,0.00012,15.33168]
[1776381225565,33.82,75006.3,0.0,-0.82893,0.00012,15.34094]
[1776381227580,33.82,75001.17,0.0,-0.82956,0.00012,15.3035]
[1776381229596,33.82,74997.9,0.0,-0.82996,0.00012,15.27983]
[1776381234628,33.82,74998.95,0.0,-0.82981,0.00012,15.28851]
[1776381240670,33.83,74998.84,0.0,-0.82982,0.00012,15.28838]
[1776381246713,33.83,74998.76,0.0,-0.8298,0.00012,15.28911]
[1776381248726,33.83,74993.62,0.0,-0.83044,0.00012,15.25158]
[1776381250740,33.83,74989.78,0.0,-0.83091,0.00012,15.22375]
[1776381256783,33.83,74991.32,0.0,-0.83069,0.00012,15.23627]
[1776381261817,33.84,74995.64,0.0,-0.83014,0.00012,15.26899]
[1776381263831,33.84,74999.53,0.0,-0.82965,0.00012,15.29785]
[1776381268867,33.84,75005.4,0.0,-0.82891,0.00012,15.34159]
[1776381274910,33.84,75005.5,0.0,-0.82893,0.00012,15.33848]
[1776381279945,33.84,75007.4,0.0,-0.82869,0.00012,15.35279]
[1776381284980,33.84,75007.5,0.0,-0.82867,0.00012,15.35376]
[1776381290016,33.84,75005.93,0.0,-0.82886,0.00012,15.34246]
[1776381297064,33.84,75005.19,0.0,-0.82895,0.00012,15.33738]
[1776381302099,33.84,75003.98,0.0,-0.82909,0.00012,15.32876]
[1776381308141,33.84,75007.99,0.0,-0.82859,0.00012,15.35836]
[1776381313175,33.84,75006.55,0.0,-0.82877,0.00012,15.34787]
[1776381319580,33.84,75005.85,0.0,-0.82885,0.00012,15.34292]
[1776381324253,33.84,75000.78,0.0,-0.82948,0.00012,15.30583]
[1776381329651,33.85,74995.92,0.0,-0.83007,0.00012,15.27069]
[1776381333315,33.85,74990.87,0.0,-0.83073,0.00012,15.22974]
[1776381335330,33.85,74981.59,0.0,-0.83187,0.00012,15.16202]
[1776381336338,33.85,74981.18,0.0,-0.83191,0.00012,15.15928]
[1776381339721,33.85,74975.78,0.0,-0.83255,0.00012,15.1208]
[1776381345401,33.85,74971.75,0.0,-0.83304,0.00012,15.0919]
[1776381353456,33.86,74971.37,0.0,-0.83305,0.00012,15.09106]
[1776381358491,33.86,74970.23,0.0,-0.83316,0.00012,15.08414]
[1776381363526,33.86,74962.65,0.0,-0.83407,0.00012,15.02983]
[1776381364533,33.86,74957.95,0.0,-0.83463,0.00012,14.99567]
[1776381366549,33.87,74954.39,0.0,-0.83506,0.00012,14.97019]
[1776381371602,33.87,74931.26,0.0,-0.83783,0.00012,14.80173]
[1776381372600,33.87,74931.88,0.0,-0.83775,0.00012,14.80674]
[1776381377634,33.88,74929.61,0.0,-0.83797,0.00012,14.7929]
[1776381382670,33.88,74932.77,0.0,-0.83755,0.00012,14.81843]
[1776381386698,33.89,74937.87,0.0,-0.83691,0.00012,14.85753]
[1776381391733,33.89,74938.35,0.0,-0.83686,0.00012,14.8586]
[1776381396767,33.89,74937.77,0.0,-0.8369,0.00012,14.85623]
[1776381401803,33.9,74936.56,0.0,-0.83701,0.00012,14.84927]
[1776381409858,33.91,74935.79,0.0,-0.83705,0.00012,14.84673]
[1776381414894,33.91,74934.5,0.0,-0.83717,0.00012,14.83922]
[1776381420282,33.91,74933.86,0.0,-0.83722,0.00012,14.83648]
[1776381424966,33.92,74927.61,0.0,-0.83793,0.00012,14.79264]
[1776381425970,33.92,74927.04,0.0,-0.83799,0.00012,14.78891]
[1776381431006,33.93,74927.77,0.0,-0.83787,0.00012,14.79657]
[1776381437049,33.93,74931.4,0.0,-0.83739,0.00012,14.82579]
[1776381442084,33.94,74931.95,0.0,-0.83729,0.00012,14.83199]
[1776381448128,33.94,74932.94,0.0,-0.83712,0.00012,14.84179]
[1776381453161,33.95,74933.75,0.0,-0.83703,0.00012,14.84546]
[1776381454167,33.95,74939.54,0.0,-0.83632,0.00012,14.88828]
[1776381456181,33.95,74948.16,0.0,-0.83527,0.00012,14.95211]
[1776381457189,33.95,74954.71,0.0,-0.83447,0.00012,15.00035]
[1776381458195,33.95,74957.81,0.0,-0.83409,0.00012,15.0234]
[1776381463237,33.95,74967.23,0.0,-0.83291,0.00012,15.0939]
[1776381464251,33.96,74968.55,0.0,-0.83274,0.00012,15.10401]
[1776381469278,33.96,74966.21,0.0,-0.83299,0.00012,15.0891]
[1776381470637,33.96,74959.09,0.0,-0.83385,0.00012,15.03745]
[1776381472300,33.96,74958.94,0.0,-0.83385,0.00012,15.03738]
[1776381477336,33.97,74962.43,0.0,-0.83338,0.00012,15.0655]
[1776381482371,33.98,74962.38,0.0,-0.83334,0.00012,15.06785]
[1776381487414,33.98,74965.83,0.0,-0.83288,0.00012,15.09566]
[1776381490776,33.99,74973.25,0.0,-0.83193,0.00012,15.15184]
[1776381496498,33.99,74974.39,0.0,-0.83176,0.00012,15.16224]
[1776381500846,34.0,74981.78,0.0,-0.83082,0.00012,15.21827]
[1776381503547,34.0,74981.85,0.0,-0.8308,0.00012,15.21946]
[1776381508583,34.0,74976.38,0.0,-0.83144,0.00012,15.18131]
[1776381509590,34.0,74970.98,0.0,-0.83209,0.00012,15.14223]
[1776381510916,34.01,74969.27,0.0,-0.83229,0.00012,15.13062]
[1776381516639,34.01,74968.9,0.0,-0.83233,0.00012,15.12586]
[1776381523688,34.02,74969.97,0.0,-0.83214,0.00012,15.13684]
[1776381528727,34.02,74972.27,0.0,-0.83182,0.00012,15.15583]
[1776381537790,34.03,74973.05,0.0,-0.83166,0.00012,15.16567]
[1776381542828,34.04,74961.22,0.0,-0.83307,0.00012,15.08137]
[1776381543835,34.04,74960.9,0.0,-0.8331,0.00012,15.07955]
[1776381548878,34.05,74961.22,0.0,-0.83301,0.00012,15.08449]
[1776381553913,34.05,74961.52,0.0,-0.83293,0.00012,15.08914]
[1776381558954,34.06,74966.03,0.0,-0.83235,0.00012,15.12434]
[1776381563991,34.06,74964.87,0.0,-0.83245,0.00012,15.118]
[1776381570036,34.07,74965.12,0.0,-0.83237,0.00012,15.12248]
[1776381575070,34.07,74968.04,0.0,-0.83202,0.00012,15.1416]
[1776381580104,34.08,74970.88,0.0,-0.83164,0.00012,15.16425]
[1776381583127,34.08,74976.09,0.0,-0.83098,0.00012,15.20331]
[1776381589170,34.08,74980.19,0.0,-0.83044,0.00012,15.235]
[1776381594203,34.09,74984.49,0.0,-0.82989,0.00012,15.26767]
[1776381599238,34.09,74986.11,0.0,-0.82967,0.00012,15.2805]
[1776381602258,34.09,74997.22,0.0,-0.82829,0.00012,15.36208]
[1776381603266,34.09,74997.74,0.0,-0.82822,0.00012,15.36613]
[1776381608301,34.1,75001.88,0.0,-0.82768,0.00012,15.39768]
[1776381613341,34.1,75002.44,0.0,-0.82759,0.00012,15.40287]
[1776381614343,34.1,74997.17,0.0,-0.82824,0.00012,15.36471]
[1776381617364,34.1,74994.85,0.0,-0.82852,0.00012,15.34859]
[1776381622398,34.1,74995.74,0.0,-0.82838,0.00012,15.35638]
[1776381626430,34.11,75003.97,0.0,-0.82735,0.00012,15.41732]
[1776381628443,34.11,75007.86,0.0,-0.82685,0.00012,15.44608]
[1776381633479,34.11,75013.94,0.0,-0.82612,0.00012,15.48698]
[1776381635494,34.11,75018.06,0.0,-0.8256,0.00012,15.51722]
[1776381641851,34.11,75020.51,0.0,-0.82528,0.00013,15.53573]
[1776381650600,34.12,75020.12,0.0,-0.82531,0.00013,15.53385]
[1776381657648,34.12,75020.68,0.0,-0.82523,0.00013,15.53863]
[1776381662017,34.12,75030.58,0.0,-0.82398,0.00013,15.61101]
[1776381663706,34.12,75043.54,0.0,-0.82234,0.00013,15.70514]
[1776381664713,34.12,75043.81,0.0,-0.82231,0.00013,15.70699]
[1776381666727,34.12,75038.58,0.0,-0.82297,0.00013,15.66894]
[1776381668741,34.12,75032.26,0.0,-0.82377,0.00013,15.62295]
[1776381673776,34.12,75026.05,0.0,-0.82451,0.00013,15.58002]
[1776381674782,34.12,75027.39,0.0,-0.82434,0.00013,15.58999]
[1776381679818,34.13,75039.88,0.0,-0.82275,0.00013,15.68187]
[1776381680831,34.13,75050.19,0.0,-0.82144,0.00013,15.75685]
[1776381682142,34.13,75053.77,0.0,-0.82098,0.00013,15.78292]
[1776381688882,34.13,75056.96,0.0,-0.82056,0.00013,15.8069]
[1776381693920,34.13,75056.1,0.0,-0.82069,0.00013,15.79725]
[1776381697957,34.13,75064.44,0.0,-0.81962,0.00013,15.85843]
[1776381698966,34.13,75072.9,0.0,-0.81853,0.00013,15.91989]
[1776381700974,34.13,75065.35,0.0,-0.81949,0.00013,15.8654]
[1776381703997,34.13,75070.69,0.0,-0.81881,0.00013,15.90433]
[1776381705009,34.13,75077.36,0.0,-0.81795,0.00013,15.95262]
[1776381707018,34.13,75070.35,0.0,-0.81885,0.00013,15.90188]
[1776381712355,34.13,75075.09,0.0,-0.81825,0.00013,15.93619]
[1776381718096,34.13,75075.96,0.0,-0.81814,0.00013,15.94224]
[1776381722426,34.13,75067.29,0.0,-0.81926,0.00013,15.87901]
[1776381723130,34.13,75067.29,0.0,-0.81925,0.00013,15.87923]
[1776381724138,34.13,75072.61,0.0,-0.81857,0.00013,15.91779]
[1776381729173,34.13,75075.14,0.0,-0.81825,0.00013,15.93574]
[1776381734208,34.13,75080.77,0.0,-0.81753,0.00013,15.97639]
[1776381736224,34.13,75074.7,0.0,-0.81832,0.00013,15.93185]
[1776381739243,34.13,75066.95,0.0,-0.81931,0.00013,15.87568]
[1776381742264,34.13,75065.54,0.0,-0.81949,0.00013,15.86562]
[1776381747300,34.13,75063.1,0.0,-0.8198,0.00013,15.8482]
[1776381752335,34.13,75057.76,0.0,-0.82051,0.00013,15.80542]
[1776381754349,34.13,75051.68,0.0,-0.82128,0.00013,15.7615]
[1776381759384,34.13,75053.14,0.0,-0.82108,0.00013,15.77274]
[1776381761398,34.13,75047.1,0.0,-0.82184,0.00013,15.72917]
[1776381762405,34.14,75044.22,0.0,-0.8222,0.00013,15.70845]
[1776381769454,34.14,75042.94,0.0,-0.82235,0.00013,15.70023]
[1776381774488,34.14,75043.59,0.0,-0.82225,0.00013,15.70595]
[1776381779523,34.14,75042.78,0.0,-0.82233,0.00013,15.70105]
[1776381782849,34.14,75030.99,0.0,-0.82381,0.00013,15.6161]
[1776381784559,34.15,75030.19,0.0,-0.8239,0.00013,15.61082]
[1776381789598,34.15,75031.51,0.0,-0.8237,0.00013,15.62209]
[1776381794628,34.15,75032.4,0.0,-0.82356,0.00013,15.63026]
[1776381798657,34.16,75026.4,0.0,-0.82429,0.00013,15.58813]
[1776381803691,34.16,75027.83,0.0,-0.82407,0.00013,15.60054]
[1776381807724,34.16,75032.86,0.0,-0.82343,0.00013,15.63774]
[1776381808730,34.16,75038.31,0.0,-0.82274,0.00013,15.67742]
[1776381810746,34.17,75041.58,0.0,-0.82232,0.00013,15.70133]
[1776381813061,34.17,75047.43,0.0,-0.82162,0.00013,15.73954]
[1776381814773,34.17,75047.43,0.0,-0.82161,0.00013,15.73963]
[1776381818800,34.17,75042.02,0.0,-0.82229,0.00013,15.70088]
[1776381821821,34.17,75039.71,0.0,-0.82258,0.00013,15.68445]
[1776381826857,34.17,75042.96,0.0,-0.82215,0.00013,15.70869]
[1776381829878,34.17,75050.41,0.0,-0.8212,0.00013,15.76302]
[1776381831892,34.17,75052.95,0.0,-0.82088,0.00013,15.78152]
[1776381837934,34.17,75053.18,0.0,-0.82085,0.00013,15.78334]
[1776381843274,34.17,75057.46,0.0,-0.8203,0.00013,15.81449]
[1776381845990,34.17,75057.79,0.0,-0.82026,0.00013,15.81681]
[1776381850018,34.17,75052.53,0.0,-0.82093,0.00013,15.77856]
[1776381855053,34.17,75053.53,0.0,-0.82081,0.00013,15.78572]
[1776381858078,34.17,75059.23,0.0,-0.82008,0.00013,15.82699]
[1776381859088,34.17,75069.15,0.0,-0.81882,0.00013,15.89876]
[1776381862105,34.17,75081.86,0.0,-0.81719,0.00013,15.99066]
[1776381865150,34.17,75094.21,0.0,-0.8156,0.00013,16.07973]
[1776381866149,34.17,75093.54,0.0,-0.81569,0.00013,16.07502]
[1776381869166,34.17,75116.05,0.0,-0.81276,0.00013,16.23768]
[1776381874206,34.17,75119.51,0.0,-0.81235,0.00013,16.25793]
[1776381876228,34.17,75137.92,0.0,-0.80993,0.00013,16.39073]
[1776381878243,34.17,75130.31,0.0,-0.81093,0.00013,16.33619]
[1776381883570,34.17,75120.51,0.0,-0.8122,0.00013,16.26619]
[1776381886302,34.17,75114.03,0.0,-0.81304,0.00013,16.21974]
[1776381888315,34.17,75114.27,0.0,-0.81301,0.00013,16.22166]
[1776381889322,34.17,75102.18,0.0,-0.81458,0.00013,16.13459]
[1776381891341,34.18,75098.81,0.0,-0.81499,0.00013,16.11155]
[1776381896373,34.18,75100.83,0.0,-0.81471,0.00013,16.12733]
[1776381901408,34.18,75103.31,0.0,-0.81436,0.00013,16.14639]
[1776381902415,34.18,75094.9,0.0,-0.81545,0.00013,16.08595]
[1776381903422,34.18,75093.68,0.0,-0.8156,0.00013,16.0771]
[1776381905436,34.18,75087.38,0.0,-0.81642,0.00013,16.03154]
[1776381910471,34.18,75086.72,0.0,-0.8165,0.00013,16.02676]
[1776381915509,34.18,75087.91,0.0,-0.81635,0.00013,16.03521]
[1776381920541,34.18,75092.26,0.0,-0.81579,0.00013,16.0667]
[1776381921548,34.18,75098.48,0.0,-0.81499,0.00013,16.11168]
[1776381923562,34.18,75099.41,0.0,-0.81486,0.00013,16.11844]
[1776381928597,34.18,75097.38,0.0,-0.81512,0.00013,16.10392]
[1776381933632,34.18,75092.8,0.0,-0.81576,0.00013,16.06615]
[1776381938668,34.18,75091.23,0.0,-0.81596,0.00013,16.05472]
[1776381943703,34.18,75091.06,0.0,-0.81599,0.00013,16.05337]
[1776381948738,34.18,75075.35,0.0,-0.81802,0.00013,15.93926]
[1776381949744,34.18,75073.77,0.0,-0.81822,0.00013,15.92803]
[1776381954068,34.18,75083.15,0.0,-0.81701,0.00013,15.99604]
[1776381957801,34.18,75076.15,0.0,-0.81791,0.00013,15.94556]
[1776381962836,34.18,75074.52,0.0,-0.81811,0.00013,15.9341]
[1776381964138,34.18,75064.94,0.0,-0.81933,0.00013,15.86495]
[1776381965861,34.18,75064.21,0.0,-0.81942,0.00013,15.85981]
[1776381970892,34.19,75062.41,0.0,-0.81964,0.00013,15.84754]
[1776381975927,34.19,75062.94,0.0,-0.81956,0.00013,15.85211]
[1776381979962,34.19,75069.06,0.0,-0.81878,0.00013,15.89606]
[1776381984998,34.19,75073.17,0.0,-0.81826,0.00013,15.92553]
[1776381990032,34.19,75074.0,0.0,-0.81816,0.00013,15.93148]
[1776381995067,34.19,75074.28,0.0,-0.81816,0.00013,15.92913]
[1776382000102,34.19,75073.41,0.0,-0.81827,0.00013,15.92287]
[1776382007152,34.19,75070.61,0.0,-0.81862,0.00013,15.9029]
[1776382012190,34.19,75066.62,0.0,-0.81912,0.00013,15.87441]
[1776382014497,34.19,75073.64,0.0,-0.81822,0.00013,15.92528]
[1776382020247,34.19,75073.46,0.0,-0.81825,0.00013,15.92377]
[1776382023281,34.19,75062.99,0.0,-0.81959,0.00013,15.84787]
[1776382024648,34.19,75060.04,0.0,-0.81997,0.00013,15.82654]
[1776382030318,34.19,75055.8,0.0,-0.8205,0.00013,15.79603]
[1776382035353,34.19,75054.93,0.0,-0.82061,0.00013,15.78969]
[1776382040388,34.19,75052.31,0.0,-0.82096,0.00013,15.77026]
[1776382044785,34.19,75059.94,0.0,-0.81999,0.00013,15.82509]
[1776382050457,34.18,75059.72,0.0,-0.82003,0.00013,15.82302]
[1776382054487,34.18,75053.53,0.0,-0.82086,0.00013,15.77358]
[1776382057507,34.18,75051.46,0.0,-0.82112,0.00013,15.75847]
[1776382062547,34.18,75048.6,0.0,-0.82149,0.00013,15.73747]
[1776382067578,34.18,75046.05,0.0,-0.82181,0.00013,15.71894]
[1776382072613,34.18,75042.99,0.0,-0.8222,0.00013,15.69684]
[1776382077647,34.18,75041.04,0.0,-0.82244,0.00013,15.68285]
[1776382082682,34.18,75034.41,0.0,-0.82328,0.00013,15.63493]
[1776382083690,34.18,75032.99,0.0,-0.82345,0.00013,15.62473]
[1776382088726,34.18,75034.21,0.0,-0.82329,0.00013,15.63421]
[1776382093762,34.19,75041.65,0.0,-0.82234,0.00013,15.68882]
[1776382098797,34.19,75044.8,0.0,-0.82193,0.00013,15.71205]
[1776382103833,34.19,75047.77,0.0,-0.82155,0.00013,15.73389]
[1776382106853,34.19,75053.03,0.0,-0.82088,0.00013,15.77212]
[1776382108869,34.19,75054.3,0.0,-0.82072,0.00013,15.78132]
[1776382114909,34.19,75049.97,0.0,-0.82131,0.00013,15.74566]
[1776382119947,34.19,75052.47,0.0,-0.82099,0.00013,15.76385]
[1776382125348,34.19,75052.78,0.0,-0.82095,0.00013,15.76606]
[1776382131027,34.19,75051.15,0.0,-0.82116,0.00013,15.75417]
[1776382136058,34.19,75049.68,0.0,-0.82134,0.00013,15.74353]
[1776382141092,34.19,75052.05,0.0,-0.82104,0.00013,15.76069]
[1776382145490,34.19,75046.16,0.0,-0.82179,0.00013,15.71805]
[1776382153177,34.19,75044.3,0.0,-0.82202,0.00013,15.70505]
[1776382158210,34.19,75047.67,0.0,-0.82159,0.00013,15.72972]
[1776382163249,34.19,75047.32,0.0,-0.82162,0.00013,15.72747]
[1776382169288,34.19,75048.74,0.0,-0.82144,0.00013,15.7381]
[1776382174324,34.19,75045.33,0.0,-0.8219,0.00013,15.70945]
[1776382175700,34.19,75039.1,0.0,-0.82268,0.00013,15.66453]
[1776382178350,34.19,75036.58,0.0,-0.82299,0.00013,15.6466]
[1776382183387,34.2,75036.76,0.0,-0.82296,0.00013,15.64883]
[1776382185775,34.2,75047.84,0.0,-0.82155,0.00013,15.72962]
[1776382187414,34.2,75049.4,0.0,-0.82135,0.00013,15.74101]
[1776382192449,34.2,75051.05,0.0,-0.82113,0.00013,15.75338]
[1776382197485,34.2,75052.41,0.0,-0.82095,0.00013,15.7636]
[1776382202522,34.2,75051.16,0.0,-0.8211,0.00013,15.7549]
[1776382203528,34.2,75043.32,0.0,-0.82209,0.00013,15.69837]
[1776382208570,34.2,75040.72,0.0,-0.82241,0.00013,15.68026]
[1776382211584,34.21,75048.11,0.0,-0.82146,0.00013,15.73441]
[1776382217626,34.21,75047.72,0.0,-0.8215,0.00013,15.73225]
[1776382222662,34.21,75050.35,0.0,-0.82116,0.00013,15.75181]
[1776382227697,34.21,75051.94,0.0,-0.82095,0.00013,15.76369]
[1776382232732,34.21,75051.28,0.0,-0.82106,0.00013,15.75486]
[1776382235753,34.21,75045.73,0.0,-0.82176,0.00013,15.71494]
[1776382244838,34.21,75045.94,0.0,-0.82171,0.00013,15.71758]
[1776382249861,34.21,75047.67,0.0,-0.82148,0.00013,15.73075]
[1776382251875,34.22,75054.22,0.0,-0.82065,0.00013,15.77837]
[1776382256911,34.22,75058.9,0.0,-0.82005,0.00013,15.81249]
[1776382261945,34.22,75059.97,0.0,-0.81991,0.00013,15.82025]
[1776382266980,34.22,75058.6,0.0,-0.82009,0.00013,15.81029]
[1776382267989,34.22,75065.69,0.0,-0.81918,0.00013,15.86168]
[1776382270000,34.22,75066.42,0.0,-0.81909,0.00013,15.86709]
[1776382275037,34.22,75062.56,0.0,-0.81957,0.00013,15.83946]
[1776382280074,34.22,75057.72,0.0,-0.82018,0.00013,15.80487]
[1776382285107,34.22,75056.15,0.0,-0.82037,0.00013,15.79401]
[1776382290147,34.22,75057.81,0.0,-0.82015,0.00013,15.80658]
[1776382292156,34.22,75065.26,0.0,-0.81924,0.00013,15.85614]
[1776382293163,34.22,75067.49,0.0,-0.81895,0.00013,15.87227]
[1776382298200,34.22,75065.54,0.0,-0.8192,0.00013,15.8583]
[1776382304243,34.22,75067.85,0.0,-0.8189,0.00013,15.87517]
[1776382309279,34.22,75069.62,0.0,-0.81867,0.00013,15.88816]
[1776382314313,34.22,75073.53,0.0,-0.81817,0.00013,15.91657]
[1776382319348,34.22,75077.68,0.0,-0.81764,0.00013,15.9465]
[1776382323378,34.22,75087.85,0.0,-0.81633,0.00013,16.01977]
[1776382324383,34.22,75094.57,0.0,-0.81547,0.00013,16.06807]
[1776382325392,34.22,75103.01,0.0,-0.81438,0.00013,16.12866]
[1776382326774,34.22,75108.09,0.0,-0.81372,0.00013,16.1653]
[1776382332439,34.22,75106.59,0.0,-0.81391,0.00013,16.15461]
[1776382336843,34.22,75055.92,0.0,-0.82043,0.00013,15.78858]
[1776382337477,34.22,75055.32,0.0,-0.8205,0.00013,15.78435]
[1776382342512,34.22,75051.42,0.0,-0.821,0.00013,15.75591]
[1776382345537,34.22,75059.18,0.0,-0.82002,0.00013,15.81172]
[1776382346913,34.22,75053.07,0.0,-0.8208,0.00013,15.76747]
[1776382352587,34.22,75053.3,0.0,-0.82081,0.00013,15.76436]
[1776382353593,34.22,75059.67,0.0,-0.82001,0.00013,15.81027]
[1776382356987,34.22,75067.55,0.0,-0.81901,0.00013,15.86678]
[1776382362657,34.22,75066.88,0.0,-0.81909,0.00013,15.8621]
[1776382367695,34.22,75068.07,0.0,-0.81894,0.00013,15.87086]
[1776382370716,34.22,75061.16,0.0,-0.81982,0.00013,15.82114]
[1776382374741,34.22,75055.8,0.0,-0.8205,0.00013,15.78236]
[1776382379776,34.22,75051.21,0.0,-0.82108,0.00013,15.749]
[1776382381790,34.22,75043.72,0.0,-0.82203,0.00013,15.69481]
[1776382383818,34.22,75042.71,0.0,-0.82216,0.00013,15.68762]
[1776382387832,34.22,75050.29,0.0,-0.82119,0.00013,15.74267]
[1776382388839,34.22,75052.29,0.0,-0.82094,0.00013,15.75711]
[1776382390855,34.22,75058.75,0.0,-0.82012,0.00013,15.80372]
[1776382395893,34.22,75064.46,0.0,-0.81941,0.00013,15.84443]
[1776382398912,34.22,75053.71,0.0,-0.82078,0.00013,15.76623]
[1776382399918,34.22,75054.57,0.0,-0.82067,0.00013,15.77239]
[1776382404955,34.22,75054.61,0.0,-0.82067,0.00013,15.77239]
[1776382409991,34.21,75056.31,0.0,-0.82046,0.00013,15.78437]
[1776382414018,34.21,75064.25,0.0,-0.81949,0.00013,15.83713]
[1776382419053,34.21,75065.63,0.0,-0.81933,0.00013,15.84644]
[1776382424089,34.21,75064.74,0.0,-0.81946,0.00013,15.83941]
[1776382428117,34.21,75058.86,0.0,-0.82021,0.00013,15.79633]
[1776382429126,34.21,75055.15,0.0,-0.82069,0.00013,15.76943]
[1776382434160,34.21,75056.08,0.0,-0.82057,0.00013,15.77601]
[1776382435166,34.21,75061.32,0.0,-0.81991,0.00013,15.81387]
[1776382437179,34.21,75064.4,0.0,-0.81952,0.00013,15.83594]
[1776382442215,34.21,75061.7,0.0,-0.81987,0.00013,15.81587]
[1776382447251,34.21,75061.84,0.0,-0.81986,0.00013,15.81643]
[1776382450271,34.2,75069.7,0.0,-0.81886,0.00013,15.87293]
[1776382452284,34.2,75076.78,0.0,-0.81796,0.00013,15.92411]
[1776382454299,34.2,75079.94,0.0,-0.81755,0.00013,15.94701]
[1776382459333,34.21,75080.57,0.0,-0.81747,0.00013,15.9517]
[1776382464368,34.21,75081.26,0.0,-0.81738,0.00013,15.9567]
[1776382469404,34.21,75080.33,0.0,-0.8175,0.00013,15.94999]
[1776382472428,34.21,75073.86,0.0,-0.81837,0.00013,15.89883]
[1776382473434,34.2,75068.83,0.0,-0.81901,0.00013,15.86233]
[1776382475450,34.2,75067.78,0.0,-0.81915,0.00013,15.85456]
[1776382481490,34.2,75069.26,0.0,-0.81897,0.00013,15.86474]
[1776382486524,34.2,75069.56,0.0,-0.81894,0.00013,15.86653]
[1776382491559,34.2,75066.69,0.0,-0.81931,0.00013,15.8455]
[1776382492567,34.2,75076.58,0.0,-0.81805,0.00013,15.91694]
[1776382493574,34.2,75078.55,0.0,-0.81779,0.00013,15.93105]
[1776382495588,34.2,75069.7,0.0,-0.81893,0.00013,15.86676]
[1776382500623,34.2,75069.32,0.0,-0.81899,0.00013,15.86379]
[1776382505658,34.2,75066.05,0.0,-0.81941,0.00013,15.83983]
[1776382508071,34.2,75056.83,0.0,-0.82058,0.00013,15.77314]
[1776382513714,34.2,75054.39,0.0,-0.82089,0.00013,15.75569]
[1776382518750,34.2,75053.46,0.0,-0.82101,0.00013,15.74912]
[1776382523787,34.2,75060.54,0.0,-0.82011,0.00013,15.80039]
[1776382528824,34.2,75058.79,0.0,-0.82033,0.00013,15.78746]
[1776382533857,34.2,75059.15,0.0,-0.82033,0.00013,15.7854]
[1776382538893,34.2,75059.76,0.0,-0.82026,0.00013,15.78943]
[1776382540909,34.2,75052.69,0.0,-0.82116,0.00013,15.73819]
[1776382545943,34.2,75048.47,0.0,-0.82169,0.00013,15.70765]
[1776382550977,34.2,75047.27,0.0,-0.82184,0.00013,15.69901]
[1776382556014,34.2,75047.18,0.0,-0.82186,0.00013,15.69838]
[1776382561049,34.2,75047.73,0.0,-0.82179,0.00013,15.70238]
[1776382563064,34.2,75053.78,0.0,-0.82102,0.00013,15.74615]
[1776382565078,34.2,75057.08,0.0,-0.8206,0.00013,15.76987]
[1776382570118,34.2,75055.6,0.0,-0.8208,0.00013,15.7587]
[1776382578176,34.19,75054.23,0.0,-0.82098,0.00013,15.74814]
[1776382584220,34.19,75051.12,0.0,-0.82138,0.00013,15.72534]
[1776382586233,34.19,75056.5,0.0,-0.8207,0.00013,15.76411]
[1776382591269,34.19,75061.59,0.0,-0.8201,0.00013,15.79609]
[1776382597310,34.19,75063.46,0.0,-0.81988,0.00013,15.80896]
[1776382602345,34.19,75061.86,0.0,-0.82009,0.00013,15.79687]
[1776382605365,34.19,75074.51,0.0,-0.81848,0.00013,15.88806]
[1776382606376,34.19,75078.15,0.0,-0.81802,0.00013,15.91417]
[1776382608387,34.19,75086.4,0.0,-0.81696,0.00013,15.9733]
[1776382609393,34.19,75091.97,0.0,-0.81625,0.00013,16.01354]
[1776382611408,34.19,75097.17,0.0,-0.81558,0.00013,16.05096]
[1776382614429,34.19,75114.11,0.0,-0.81338,0.00013,16.17281]
[1776382615438,34.19,75121.37,0.0,-0.81244,0.00013,16.22509]
[1776382616444,34.18,75120.8,0.0,-0.81251,0.00013,16.2209]
[1776382618852,34.18,75157.18,0.0,-0.80773,0.00013,16.4822]
[1776382619468,34.18,75157.18,0.0,-0.80773,0.00013,16.48195]
[1776382620475,34.18,75162.76,0.0,-0.807,0.00013,16.52159]
[1776382624505,34.18,75167.5,0.0,-0.80639,0.00013,16.55417]
[1776382626520,34.18,75174.23,0.0,-0.80551,0.00013,16.60174]
[1776382627526,34.18,75183.72,0.0,-0.80424,0.00013,16.66945]
[1776382628922,34.18,75185.68,0.0,-0.80398,0.00013,16.68322]
[1776382631554,34.17,75180.66,0.0,-0.80467,0.00013,16.64655]
[1776382633569,34.17,75164.96,0.0,-0.80678,0.00013,16.53358]
[1776382634576,34.17,75162.26,0.0,-0.80714,0.00013,16.51408]
[1776382637598,34.17,75157.92,0.0,-0.80772,0.00013,16.48262]
[1776382640618,34.17,75146.85,0.0,-0.80919,0.00013,16.40289]
[1776382641625,34.17,75140.63,0.0,-0.81002,0.00013,16.35802]
[1776382642632,34.17,75138.08,0.0,-0.81035,0.00013,16.33958]
[1776382645654,34.17,75134.42,0.0,-0.81084,0.00013,16.31304]
[1776382650689,34.17,75131.33,0.0,-0.81125,0.00013,16.29065]
[1776382653709,34.17,75125.77,0.0,-0.81201,0.00013,16.24613]
[1776382656731,34.17,75122.19,0.0,-0.81249,0.00013,16.22001]
[1776382661765,34.17,75125.89,0.0,-0.81201,0.00013,16.2465]
[1776382666799,34.17,75127.68,0.0,-0.81177,0.00013,16.25964]
[1776382671836,34.17,75125.76,0.0,-0.81202,0.00013,16.24586]
[1776382676870,34.17,75127.05,0.0,-0.81185,0.00013,16.25514]
[1776382681905,34.17,75123.47,0.0,-0.81232,0.00013,16.22945]
[1776382684927,34.17,75116.79,0.0,-0.81319,0.00013,16.18147]
[1776382689962,34.17,75120.36,0.0,-0.81271,0.00013,16.20759]
[1776382696004,34.17,75118.94,0.0,-0.8129,0.00013,16.19758]
[1776382701038,34.17,75116.93,0.0,-0.81316,0.00013,16.18322]
[1776382702047,34.17,75122.7,0.0,-0.8124,0.00013,16.22482]
[1776382703053,34.17,75129.11,0.0,-0.81156,0.00013,16.27094]
[1776382708088,34.17,75132.81,0.0,-0.81109,0.00013,16.29708]
[1776382712121,34.17,75143.57,0.0,-0.80971,0.00013,16.36976]
[1776382715137,34.17,75155.23,0.0,-0.80817,0.00013,16.4534]
[1776382716146,34.17,75161.04,0.0,-0.80741,0.00013,16.49503]
[1776382718158,34.17,75167.46,0.0,-0.80655,0.00013,16.54093]
[1776382719165,34.17,75169.85,0.0,-0.80624,0.00013,16.55798]
[1776382724199,34.17,75175.0,0.0,-0.80556,0.00013,16.5944]
[1776382729234,34.16,75175.06,0.0,-0.80556,0.00013,16.59416]
[1776382734269,34.16,75176.63,0.0,-0.80536,0.00013,16.60493]
[1776382739305,34.16,75179.55,0.0,-0.80498,0.00013,16.62539]
[1776382744340,34.16,75179.17,0.0,-0.80504,0.00013,16.62228]
[1776382749387,34.16,75172.24,0.0,-0.80597,0.00013,16.57216]
[1776382750391,34.16,75170.54,0.0,-0.8062,0.00013,16.55985]
[1776382754417,34.16,75162.93,0.0,-0.80723,0.00013,16.50467]
[1776382759455,34.16,75163.31,0.0,-0.80719,0.00013,16.50703]
[1776382760461,34.16,75169.42,0.0,-0.80637,0.00013,16.55079]
[1776382761469,34.16,75171.13,0.0,-0.80615,0.00013,16.56293]
[1776382765497,34.15,75175.9,0.0,-0.80552,0.00013,16.59653]
[1776382770531,34.15,75176.28,0.0,-0.80549,0.00013,16.59831]
[1776382774561,34.15,75168.82,0.0,-0.80653,0.00013,16.53989]
[1776382777581,34.15,75163.05,0.0,-0.80731,0.00013,16.49799]
[1776382782616,34.15,75161.82,0.0,-0.80749,0.00013,16.4883]
[1776382787650,34.14,75162.14,0.0,-0.80747,0.00013,16.48969]
[1776382792687,34.14,75160.68,0.0,-0.80768,0.00013,16.47827]
[1776382798731,34.14,75162.14,0.0,-0.8075,0.00013,16.48765]
[1776382802760,34.14,75172.4,0.0,-0.80615,0.00013,16.56061]
[1776382803768,34.14,75174.96,0.0,-0.80581,0.00013,16.57881]
[1776382808803,34.13,75175.26,0.0,-0.80579,0.00013,16.58]
[1776382813836,34.13,75177.26,0.0,-0.80554,0.00013,16.59318]
[1776382814844,34.13,75168.38,0.0,-0.80674,0.00013,16.52921]
[1776382815856,34.13,75166.2,0.0,-0.80703,0.00013,16.51336]
[1776382820886,34.13,75168.11,0.0,-0.80679,0.00013,16.52611]
[1776382823911,34.13,75162.27,0.0,-0.80758,0.00013,16.48358]
[1776382828947,34.12,75159.46,0.0,-0.80797,0.00013,16.46267]
[1776382830357,34.12,75148.92,0.0,-0.80937,0.00013,16.38654]
[1776382833977,34.12,75141.53,0.0,-0.81039,0.00013,16.32853]
[1776382839013,34.12,75139.07,0.0,-0.81073,0.00013,16.3104]
[1776382844047,34.12,75134.18,0.0,-0.81137,0.00013,16.27489]
[1776382847068,34.12,75130.63,0.0,-0.81184,0.00013,16.2493]
[1776382852106,34.12,75129.63,0.0,-0.81197,0.00013,16.24205]
[1776382857140,34.12,75129.84,0.0,-0.81195,0.00013,16.24348]
[1776382862179,34.12,75129.12,0.0,-0.81204,0.00013,16.2381]
[1776382867211,34.12,75127.26,0.0,-0.81229,0.00013,16.2245]
[1776382873254,34.12,75126.53,0.0,-0.81239,0.00013,16.21892]
[1776382878289,34.12,75125.67,0.0,-0.81251,0.00013,16.21248]
[1776382884332,34.12,75124.45,0.0,-0.81267,0.00013,16.2034]
[1776382890379,34.12,75123.98,0.0,-0.81274,0.00013,16.1998]
[1776382894406,34.12,75132.0,0.0,-0.81173,0.00013,16.25311]
[1776382899441,34.11,75132.06,0.0,-0.81173,0.00013,16.25302]
[1776382904479,34.11,75131.24,0.0,-0.81185,0.00013,16.24673]
[1776382911529,34.11,75131.19,0.0,-0.81186,0.00013,16.24597]
[1776382916560,34.11,75137.64,0.0,-0.81102,0.00013,16.29221]
[1776382921595,34.11,75140.36,0.0,-0.81066,0.00013,16.31158]
[1776382926640,34.11,75143.79,0.0,-0.81021,0.00013,16.33611]
[1776382927645,34.11,75127.44,0.0,-0.81237,0.00013,16.21802]
[1776382928655,34.11,75125.79,0.0,-0.81259,0.00013,16.20604]
[1776382933688,34.11,75125.23,0.0,-0.81266,0.00013,16.20178]
[1776382937715,34.11,75133.5,0.0,-0.81158,0.00013,16.26127]
[1776382939729,34.11,75137.99,0.0,-0.811,0.00013,16.29338]
[1776382940736,34.11,75144.16,0.0,-0.81018,0.00013,16.33788]
[1776382942753,34.11,75146.71,0.0,-0.80985,0.00013,16.35622]
[1776382943757,34.11,75152.46,0.0,-0.80909,0.00013,16.3976]
[1776382944764,34.11,75162.78,0.0,-0.80772,0.00013,16.47174]
[1776382945772,34.11,75167.47,0.0,-0.8071,0.00013,16.50529]
[1776382949800,34.11,75171.91,0.0,-0.80652,0.00013,16.53652]
[1776382951814,34.1,75166.07,0.0,-0.80734,0.00013,16.48987]
[1776382952826,34.1,75165.03,0.0,-0.80748,0.00013,16.48232]
[1776382957856,34.1,75161.77,0.0,-0.80793,0.00013,16.45793]
[1776382962894,34.1,75159.5,0.0,-0.80825,0.00013,16.44074]
[1776382967931,34.1,75158.99,0.0,-0.80833,0.00013,16.43627]
[1776382972965,34.1,75159.85,0.0,-0.80823,0.00013,16.44164]
[1776382978000,34.09,75162.34,0.0,-0.80792,0.00013,16.45864]
[1776382983041,34.09,75166.05,0.0,-0.80744,0.00013,16.48439]
[1776382988076,34.09,75165.81,0.0,-0.8075,0.00013,16.48154]
[1776382993111,34.08,75163.34,0.0,-0.80785,0.00013,16.46268]
[1776382998146,34.08,75158.64,0.0,-0.80849,0.00013,16.42794]
[1776383004193,34.08,75158.25,0.0,-0.80856,0.00013,16.42414]
[1776383009225,34.08,75160.49,0.0,-0.80828,0.00013,16.43946]
[1776383014260,34.07,75159.42,0.0,-0.80847,0.00013,16.42663]
[1776383019295,34.07,75161.67,0.0,-0.80819,0.00013,16.44206]
[1776383023323,34.07,75166.4,0.0,-0.80757,0.00013,16.47531]
[1776383028361,34.07,75161.87,0.0,-0.8082,0.00013,16.44159]
[1776383033394,34.07,75159.63,0.0,-0.80851,0.00013,16.4245]
[1776383038433,34.06,75156.62,0.0,-0.80893,0.00013,16.40191]
[1776383039438,34.06,75136.44,0.0,-0.8116,0.00013,16.25619]
[1776383040443,34.06,75132.01,0.0,-0.81218,0.00013,16.22404]
[1776383044472,34.06,75134.37,0.0,-0.81189,0.00013,16.24034]
[1776383049512,34.06,75132.36,0.0,-0.81216,0.00013,16.22525]
[1776383051912,34.06,75121.19,0.0,-0.81363,0.00013,16.14417]
[1776383057563,34.06,75111.86,0.0,-0.81486,0.00013,16.07605]
[1776383062599,34.06,75110.7,0.0,-0.81502,0.00013,16.0675]
[1776383065620,34.06,75116.6,0.0,-0.81425,0.00013,16.11006]
[1776383070657,34.05,75113.03,0.0,-0.81472,0.00013,16.08382]
[1776383072670,34.05,75119.68,0.0,-0.81389,0.00013,16.12742]
[1776383074683,34.05,75126.37,0.0,-0.81302,0.00013,16.17554]
[1776383075691,34.05,75128.24,0.0,-0.81278,0.00013,16.18895]
[1776383082123,34.05,75126.64,0.0,-0.81301,0.00013,16.17651]
[1776383086779,34.05,75132.92,0.0,-0.8122,0.00013,16.22084]
[1776383089801,34.05,75140.94,0.0,-0.81116,0.00013,16.27807]
[1776383093829,34.04,75148.02,0.0,-0.81024,0.00013,16.32824]
[1776383094836,34.04,75156.73,0.0,-0.80909,0.00013,16.39092]
[1776383096850,34.04,75159.87,0.0,-0.80868,0.00013,16.41308]
[1776383101885,34.04,75158.2,0.0,-0.80893,0.00013,16.39991]
[1776383104906,34.04,75152.59,0.0,-0.80968,0.00013,16.35888]
[1776383106921,34.04,75149.99,0.0,-0.81003,0.00013,16.3398]
[1776383110949,34.03,75144.67,0.0,-0.81075,0.00013,16.30042]
[1776383115992,34.03,75146.15,0.0,-0.81058,0.00013,16.3099]
[1776383116991,34.03,75156.04,0.0,-0.80927,0.00013,16.3812]
[1776383117997,34.03,75164.47,0.0,-0.80816,0.00013,16.44183]
[1776383119005,34.03,75165.24,0.0,-0.80806,0.00013,16.44716]
[1776383123036,34.03,75162.08,0.0,-0.80849,0.00013,16.42359]
[1776383128074,34.03,75161.49,0.0,-0.80859,0.00013,16.41855]
[1776383135122,34.02,75164.31,0.0,-0.80826,0.00013,16.43375]
[1776383140158,34.02,75165.81,0.0,-0.80807,0.00013,16.44397]
[1776383145194,34.02,75167.52,0.0,-0.80786,0.00013,16.4556]
[1776383150229,34.02,75164.33,0.0,-0.8083,0.00013,16.4318]
[1776383155264,34.02,75163.4,0.0,-0.80844,0.00013,16.42427]
[1776383160299,34.01,75158.08,0.0,-0.80916,0.00013,16.38498]
[1776383164332,34.01,75153.35,0.0,-0.80981,0.00013,16.34991]
[1776383166345,34.01,75147.62,0.0,-0.81058,0.00013,16.30812]
[1776383167354,34.01,75141.91,0.0,-0.81133,0.00013,16.26659]
[1776383168360,34.01,75139.63,0.0,-0.81164,0.00013,16.24991]
[1776383170375,34.01,75132.45,0.0,-0.81259,0.00013,16.19764]
[1776383172766,34.01,75127.98,0.0,-0.81318,0.00013,16.165]
[1776383178431,34.01,75125.71,0.0,-0.81349,0.00013,16.14818]
[1776383182837,34.0,75116.39,0.0,-0.81472,0.00013,16.08006]
[1776383184473,34.0,75115.16,0.0,-0.81488,0.00013,16.07093]
[1776383189508,34.0,75116.0,0.0,-0.81479,0.00013,16.07592]
[1776383194543,34.0,75116.6,0.0,-0.81477,0.00013,16.07486]
[1776383199578,34.0,75118.73,0.0,-0.81451,0.00013,16.08933]
[1776383204612,33.99,75117.95,0.0,-0.81463,0.00013,16.08253]
[1776383209648,33.99,75117.5,0.0,-0.81471,0.00013,16.07815]
[1776383214683,33.99,75105.9,0.0,-0.81625,0.00013,15.99287]
[1776383219719,33.99,75102.18,0.0,-0.81674,0.00013,15.96514]
[1776383224755,33.98,75101.3,0.0,-0.81687,0.00013,15.95792]
[1776383227832,33.98,75095.57,0.0,-0.81762,0.00013,15.9157]
[1776383229844,33.98,75092.7,0.0,-0.818,0.00013,15.89437]
[1776383234878,33.98,75092.05,0.0,-0.81811,0.00013,15.8885]
[1776383237899,33.98,75097.39,0.0,-0.81743,0.00013,15.92657]
[1776383242937,33.97,75097.57,0.0,-0.81744,0.00013,15.92636]
[1776383247973,33.97,75095.38,0.0,-0.81775,0.00013,15.9089]
[1776383253006,33.96,75099.05,0.0,-0.81734,0.00013,15.92981]
[1776383258041,33.96,75097.23,0.0,-0.8176,0.00013,15.91502]
[1776383262070,33.96,75087.95,0.0,-0.81882,0.00013,15.84624]
[1776383267104,33.95,75087.38,0.0,-0.81892,0.00013,15.84079]
[1776383268111,33.95,75076.04,0.0,-0.82038,0.00013,15.75794]
[1776383270130,33.95,75075.42,0.0,-0.82047,0.00013,15.75316]
[1776383275161,33.95,75078.42,0.0,-0.82009,0.00013,15.7744]
[1776383277175,33.95,75085.96,0.0,-0.81913,0.00013,15.82906]
[1776383278182,33.95,75088.12,0.0,-0.81885,0.00013,15.8446]
[1776383283553,33.95,75091.01,0.0,-0.8185,0.00013,15.86458]
[1776383287248,33.95,75085.72,0.0,-0.8192,0.00013,15.82517]
[1776383290266,33.94,75079.28,0.0,-0.82004,0.00013,15.77774]
[1776383293623,33.94,75088.71,0.0,-0.81883,0.00013,15.84606]
[1776383295300,33.94,75089.53,0.0,-0.81873,0.00013,15.8517]
[1776383300336,33.94,75090.01,0.0,-0.81868,0.00013,15.85421]
[1776383305371,33.94,75086.78,0.0,-0.81912,0.00013,15.82976]
[1776383310406,33.94,75084.36,0.0,-0.81944,0.00013,15.81141]
[1776383315441,33.93,75085.26,0.0,-0.81937,0.00013,15.81307]
[1776383320476,33.93,75084.49,0.0,-0.81948,0.00013,15.80692]
[1776383326522,33.93,75083.94,0.0,-0.81956,0.00013,15.80239]
[1776383331559,33.93,75085.47,0.0,-0.81937,0.00013,15.81314]
[1776383336593,33.93,75079.84,0.0,-0.82011,0.00013,15.77168]
[1776383337599,33.93,75079.95,0.0,-0.8201,0.00013,15.77227]
[1776383342635,33.93,75078.29,0.0,-0.82033,0.00013,15.75923]
[1776383347670,33.93,75079.95,0.0,-0.82013,0.00013,15.77048]
[1776383352705,33.92,75080.35,0.0,-0.82009,0.00013,15.77261]
[1776383357739,33.92,75082.94,0.0,-0.81977,0.00013,15.79072]
[1776383361778,33.92,75089.25,0.0,-0.81897,0.00013,15.83607]
[1776383362788,33.92,75103.42,0.0,-0.81714,0.00013,15.93897]
[1776383366814,33.92,75107.0,0.0,-0.81669,0.00013,15.96412]
[1776383371848,33.91,75102.0,0.0,-0.8174,0.00013,15.9224]
[1776383376884,33.91,75102.73,0.0,-0.81732,0.00013,15.92658]
[1776383381919,33.91,75100.31,0.0,-0.81766,0.00013,15.90766]
[1776383386953,33.9,75096.25,0.0,-0.81821,0.00013,15.87676]
[1776383391988,33.9,75091.57,0.0,-0.81884,0.00013,15.8414]
[1776383397024,33.9,75084.13,0.0,-0.81982,0.00013,15.78606]
[1776383402062,33.9,75082.62,0.0,-0.82003,0.00013,15.77429]
[1776383407096,33.9,75081.32,0.0,-0.82021,0.00013,15.76416]
[1776383412132,33.89,75082.73,0.0,-0.82003,0.00013,15.7739]
[1776383415156,33.89,75088.31,0.0,-0.81932,0.00013,15.81422]
[1776383420187,33.89,75087.93,0.0,-0.81939,0.00013,15.81066]
[1776383425228,33.89,75091.52,0.0,-0.81893,0.00013,15.83621]
[1776383430260,33.89,75090.86,0.0,-0.81903,0.00013,15.83068]
[1776383436302,33.88,75091.56,0.0,-0.819,0.00013,15.83034]
[1776383438315,33.88,75097.21,0.0,-0.81827,0.00013,15.87135]
[1776383443350,33.88,75092.88,0.0,-0.81885,0.00013,15.8388]
[1776383448396,33.88,75094.26,0.0,-0.81869,0.00013,15.84796]
[1776383453421,33.88,75095.06,0.0,-0.8186,0.00013,15.85267]
[1776383459462,33.87,75092.17,0.0,-0.819,0.00013,15.83014]
[1776383464849,33.87,75080.93,0.0,-0.82048,0.00013,15.74684]
[1776383465518,33.87,75080.93,0.0,-0.82048,0.00013,15.74666]
[1776383470554,33.87,75078.87,0.0,-0.82077,0.00013,15.73001]
[1776383475589,33.86,75078.23,0.0,-0.82089,0.00013,15.72364]
[1776383482638,33.86,75079.58,0.0,-0.82075,0.00013,15.73143]
[1776383487673,33.85,75076.26,0.0,-0.8212,0.00013,15.70574]
[1776383490693,33.85,75083.0,0.0,-0.82035,0.00013,15.75417]
[1776383495732,33.85,75084.57,0.0,-0.82021,0.00013,15.75967]
[1776383500764,33.84,75086.55,0.0,-0.81998,0.00013,15.77306]
[1776383505801,33.84,75091.07,0.0,-0.81942,0.00013,15.80492]
[1776383510835,33.84,75089.79,0.0,-0.8196,0.00013,15.79432]
[1776383512855,33.84,75084.7,0.0,-0.82027,0.00013,15.75663]
[1776383515206,33.84,75084.42,0.0,-0.82032,0.00013,15.75402]
[1776383520907,33.83,75085.58,0.0,-0.82018,0.00013,15.76161]
[1776383525942,33.83,75086.83,0.0,-0.82004,0.00013,15.76983]
[1776383530977,33.83,75091.37,0.0,-0.81948,0.00013,15.80174]
[1776383536013,33.83,75089.82,0.0,-0.8197,0.00013,15.78933]
[1776383541047,33.82,75091.44,0.0,-0.81951,0.00013,15.80013]
[1776383546082,33.82,75095.43,0.0,-0.81901,0.00013,15.82812]
[1776383551116,33.82,75094.44,0.0,-0.8192,0.00013,15.81516]
[1776383556152,33.81,75091.85,0.0,-0.81956,0.00013,15.79497]
[1776383561187,33.81,75088.05,0.0,-0.82007,0.00013,15.76598]
[1776383566224,33.81,75085.61,0.0,-0.82041,0.00013,15.74702]
[1776383568237,33.81,75080.58,0.0,-0.82106,0.00013,15.70981]
[1776383573273,33.8,75083.7,0.0,-0.82068,0.00013,15.73178]
[1776383578307,33.8,75087.86,0.0,-0.82015,0.00013,15.76132]
[1776383583342,33.8,75089.03,0.0,-0.82002,0.00013,15.7688]
[1776383588377,33.8,75088.37,0.0,-0.82013,0.00013,15.7629]
[1776383593412,33.79,75084.31,0.0,-0.82067,0.00013,15.732]
[1776383598455,33.79,75084.57,0.0,-0.82066,0.00013,15.73278]
[1776383600461,33.79,75077.78,0.0,-0.82154,0.00013,15.68264]
[1776383603483,33.79,75076.12,0.0,-0.82176,0.00013,15.67005]
[1776383608517,33.79,75076.71,0.0,-0.82171,0.00013,15.673]
[1776383609524,33.78,75071.31,0.0,-0.82241,0.00013,15.63313]
[1776383610532,33.78,75070.91,0.0,-0.82247,0.00013,15.62989]
[1776383613552,33.78,75066.03,0.0,-0.82314,0.00013,15.58896]
[1776383618589,33.78,75065.91,0.0,-0.82318,0.00013,15.58702]
[1776383623624,33.78,75068.48,0.0,-0.82287,0.00013,15.60489]
[1776383628659,33.77,75070.78,0.0,-0.82259,0.00013,15.62078]
[1776383633693,33.77,75071.51,0.0,-0.82251,0.00013,15.62515]
[1776383638729,33.77,75071.36,0.0,-0.82255,0.00013,15.62317]
[1776383643766,33.77,75074.62,0.0,-0.82215,0.00013,15.64621]
[1776383646121,33.77,75080.28,0.0,-0.82143,0.00013,15.68715]
[1776383651821,33.76,75080.35,0.0,-0.82144,0.00013,15.68664]
[1776383654846,33.76,75088.46,0.0,-0.8204,0.00013,15.74549]
[1776383656191,33.76,75092.82,0.0,-0.81985,0.00013,15.77705]
[1776383661893,33.76,75091.73,0.0,-0.82001,0.00013,15.76803]
[1776383666929,33.76,75092.6,0.0,-0.81991,0.00013,15.77351]
[1776383670968,33.76,75086.19,0.0,-0.82074,0.00013,15.72623]
[1776383676334,33.76,75083.93,0.0,-0.82108,0.00013,15.70505]
[1776383678015,33.75,75077.25,0.0,-0.82194,0.00013,15.65583]
[1776383679023,33.75,75076.49,0.0,-0.82204,0.00013,15.65008]
[1776383684058,33.75,75073.58,0.0,-0.82243,0.00013,15.62802]
[1776383689092,33.75,75073.96,0.0,-0.82239,0.00013,15.63016]
[1776383696475,33.75,75078.2,0.0,-0.82186,0.00013,15.66021]
[1776383699166,33.75,75084.24,0.0,-0.8211,0.00013,15.70397]
[1776383704198,33.74,75083.18,0.0,-0.82125,0.00013,15.69521]
[1776383709232,33.74,75082.63,0.0,-0.82134,0.00013,15.69024]
[1776383714269,33.74,75083.52,0.0,-0.82124,0.00013,15.69583]
[1776383719303,33.74,75083.14,0.0,-0.82131,0.00013,15.69216]
[1776383724343,33.74,75084.35,0.0,-0.82116,0.00013,15.70023]
[1776383729379,33.73,75084.42,0.0,-0.82117,0.00013,15.69993]
[1776383734414,33.73,75088.16,0.0,-0.82073,0.00013,15.72249]
[1776383739449,33.73,75088.32,0.0,-0.82071,0.00013,15.72356]
[1776383744484,33.73,75094.09,0.0,-0.81997,0.00013,15.76593]
[1776383749519,33.73,75092.31,0.0,-0.8202,0.00013,15.75292]
[1776383754554,33.73,75091.27,0.0,-0.82033,0.00013,15.74541]
[1776383759589,33.73,75090.97,0.0,-0.82037,0.00013,15.74337]
[1776383766637,33.73,75090.78,0.0,-0.82039,0.00013,15.74221]
[1776383771678,33.73,75090.08,0.0,-0.82047,0.00013,15.73729]
[1776383772682,33.73,75084.96,0.0,-0.82113,0.00013,15.69973]
[1776383774696,33.73,75080.92,0.0,-0.82166,0.00013,15.66985]
[1776383778728,33.73,75087.21,0.0,-0.82085,0.00013,15.71561]
[1776383780738,33.73,75090.34,0.0,-0.82045,0.00013,15.73857]
[1776383785779,33.73,75100.31,0.0,-0.81916,0.00013,15.8118]
[1776383787787,33.73,75102.38,0.0,-0.81889,0.00013,15.82697]
[1776383792823,33.73,75102.4,0.0,-0.81892,0.00013,15.82262]
[1776383797856,33.73,75103.1,0.0,-0.81884,0.00013,15.82742]
[1776383802891,33.73,75098.35,0.0,-0.81946,0.00013,15.79222]
[1776383807927,33.73,75095.19,0.0,-0.81988,0.00013,15.76865]
[1776383812962,33.73,75092.06,0.0,-0.82029,0.00013,15.74526]
[1776383818001,33.73,75090.1,0.0,-0.82055,0.00013,15.73044]
[1776383819004,33.73,75119.32,0.0,-0.81675,0.00013,15.9444]
[1776383820022,33.73,75122.27,0.0,-0.81637,0.00013,15.96592]
[1776383823038,33.73,75114.13,0.0,-0.81744,0.00013,15.90608]
[1776383824046,33.73,75105.5,0.0,-0.81857,0.00013,15.84271]
[1776383825053,33.73,75104.09,0.0,-0.81875,0.00013,15.83228]
[1776383830087,33.73,75099.94,0.0,-0.8193,0.00013,15.80144]
[1776383835123,33.72,75098.47,0.0,-0.8195,0.00013,15.79035]
[1776383840158,33.72,75099.72,0.0,-0.81934,0.00013,15.79915]
[1776383845192,33.72,75101.49,0.0,-0.81912,0.00013,15.81173]
[1776383850229,33.72,75100.86,0.0,-0.81921,0.00013,15.80665]
[1776383855263,33.72,75101.68,0.0,-0.81915,0.00013,15.80779]
[1776383860298,33.72,75102.38,0.0,-0.81907,0.00013,15.81229]
[1776383865333,33.72,75105.05,0.0,-0.81873,0.00013,15.83139]
[1776383870368,33.72,75111.35,0.0,-0.81792,0.00013,15.87688]
[1776383873390,33.71,75119.58,0.0,-0.81685,0.00013,15.93667]
[1776383876411,33.71,75126.36,0.0,-0.81597,0.00013,15.98589]
[1776383880440,33.71,75153.01,0.0,-0.81246,0.00013,16.18031]
[1776383881447,33.71,75159.94,0.0,-0.81154,0.00013,16.23067]
[1776383886481,33.71,75158.77,0.0,-0.8117,0.00013,16.22193]
[1776383891516,33.71,75157.35,0.0,-0.8119,0.00013,16.21091]
[1776383897892,33.71,75159.13,0.0,-0.81168,0.00013,16.22308]
[1776383903603,33.71,75158.7,0.0,-0.81175,0.00013,16.21948]
[1776383905616,33.71,75163.75,0.0,-0.81107,0.00013,16.25617]
[1776383910651,33.71,75164.2,0.0,-0.81102,0.00013,16.25896]
[1776383913673,33.7,75172.6,0.0,-0.80994,0.00013,16.31564]
[1776383914680,33.7,75172.7,0.0,-0.80993,0.00013,16.31639]
[1776383917705,33.7,75176.47,0.0,-0.80942,0.00013,16.34378]
[1776383922741,33.7,75170.9,0.0,-0.81017,0.00013,16.3034]
[1776383927776,33.71,75171.44,0.0,-0.81009,0.00013,16.30764]
[1776383932813,33.71,75168.45,0.0,-0.81048,0.00013,16.28604]
[1776383937847,33.71,75168.27,0.0,-0.8105,0.00013,16.28489]
[1776383941874,33.71,75173.46,0.0,-0.80981,0.00013,16.32278]
[1776383946914,33.71,75176.58,0.0,-0.80939,0.00013,16.34532]
[1776383953964,33.71,75176.64,0.0,-0.80939,0.00013,16.34546]
[1776383959000,33.71,75178.14,0.0,-0.80919,0.00013,16.35619]
[1776383964034,33.7,75182.27,0.0,-0.80864,0.00013,16.38605]
[1776383969070,33.7,75182.05,0.0,-0.80868,0.00013,16.38423]
[1776383974105,33.7,75184.65,0.0,-0.80837,0.00013,16.39861]
[1776383979139,33.7,75184.66,0.0,-0.80837,0.00013,16.3985]
[1776383984176,33.7,75185.73,0.0,-0.80823,0.00013,16.40614]
[1776383989210,33.7,75185.27,0.0,-0.80829,0.00013,16.40268]
[1776383991227,33.7,75179.33,0.0,-0.80909,0.00013,16.35944]
[1776383992232,33.7,75174.0,0.0,-0.80981,0.00013,16.32052]
[1776383994246,33.7,75169.93,0.0,-0.81035,0.00013,16.29078]
[1776384000287,33.7,75167.47,0.0,-0.81069,0.00013,16.27272]
[1776384004321,33.7,75159.91,0.0,-0.8117,0.00013,16.21749]
[1776384008670,33.7,75158.41,0.0,-0.8119,0.00013,16.20639]
[1776384014393,33.7,75161.79,0.0,-0.81146,0.00013,16.23045]
[1776384019430,33.7,75162.9,0.0,-0.81131,0.00013,16.23841]
[1776384021441,33.7,75156.33,0.0,-0.8122,0.00013,16.1902]
[1776384024462,33.7,75158.27,0.0,-0.81194,0.00013,16.20414]
[1776384029497,33.7,75160.65,0.0,-0.81162,0.00013,16.22161]
[1776384034532,33.7,75142.96,0.0,-0.81402,0.00013,16.08761]
[1776384035540,33.7,75136.36,0.0,-0.81489,0.00013,16.03942]
[1776384036563,33.7,75134.17,0.0,-0.81517,0.00013,16.02369]
[1776384041586,33.7,75130.77,0.0,-0.8156,0.00013,15.9996]
[1776384044603,33.7,75124.17,0.0,-0.81647,0.00013,15.95153]
[1776384048959,33.7,75129.53,0.0,-0.81576,0.00013,15.99103]
[1776384054673,33.7,75130.35,0.0,-0.81564,0.00013,15.9973]
[1776384059707,33.7,75132.5,0.0,-0.81536,0.00013,16.01294]
[1776384064746,33.7,75137.98,0.0,-0.81465,0.00013,16.05271]
[1776384065753,33.7,75144.58,0.0,-0.81378,0.00013,16.10084]
[1776384067765,33.7,75147.77,0.0,-0.81336,0.00013,16.12402]
[1776384072800,33.7,75150.52,0.0,-0.813,0.00013,16.14363]
[1776384077840,33.7,75152.14,0.0,-0.81279,0.00013,16.15493]
[1776384078846,33.7,75133.14,0.0,-0.81531,0.00013,16.0158]
[1776384079853,33.7,75112.1,0.0,-0.81808,0.00013,15.8615]
[1776384080859,33.7,75112.78,0.0,-0.81799,0.00013,15.86645]
[1776384085894,33.7,75111.66,0.0,-0.81814,0.00013,15.85781]
[1776384090929,33.69,75106.92,0.0,-0.81877,0.00013,15.82276]
[1776384095963,33.69,75103.81,0.0,-0.81921,0.00013,15.79525]
[1776384100999,33.69,75103.76,0.0,-0.81923,0.00013,15.79445]
[1776384105027,33.69,75098.17,0.0,-0.81996,0.00013,15.75309]
[1776384109055,33.69,75092.24,0.0,-0.82073,0.00013,15.7093]
[1776384114094,33.69,75090.08,0.0,-0.82102,0.00013,15.69321]
[1776384119129,33.69,75087.16,0.0,-0.8214,0.00013,15.67154]
[1776384123158,33.69,75093.99,0.0,-0.82052,0.00013,15.7215]
[1776384125172,33.69,75103.29,0.0,-0.81932,0.00013,15.78949]
[1776384126179,33.69,75104.36,0.0,-0.81918,0.00013,15.79714]
[1776384129528,33.69,75114.4,0.0,-0.81788,0.00013,15.87057]
[1776384131221,33.69,75116.15,0.0,-0.81765,0.00013,15.88329]
[1776384136256,33.69,75120.88,0.0,-0.81704,0.00013,15.91749]
[1776384141291,33.69,75120.33,0.0,-0.81711,0.00013,15.91341]
[1776384146325,33.69,75128.55,0.0,-0.81603,0.00013,15.97359]
[1776384151362,33.69,75130.42,0.0,-0.81583,0.00013,15.9826]
[1776384157404,33.69,75127.15,0.0,-0.81625,0.00013,15.95911]
[1776384162440,33.69,75133.77,0.0,-0.81537,0.00013,16.00795]
[1776384165460,33.69,75148.87,0.0,-0.81337,0.00013,16.11845]
[1776384166467,33.69,75151.95,0.0,-0.81297,0.00013,16.14087]
[1776384171503,33.69,75150.3,0.0,-0.8132,0.00013,16.12824]
[1776384173517,33.69,75148.86,0.0,-0.81339,0.00013,16.1176]
[1776384177545,33.69,75155.08,0.0,-0.81257,0.00013,16.16285]
[1776384182580,33.68,75157.18,0.0,-0.8123,0.00013,16.17774]
[1776384187615,33.68,75158.95,0.0,-0.81207,0.00013,16.19022]
[1776384189957,33.68,75169.18,0.0,-0.81071,0.00013,16.26459]
[1776384191643,33.68,75171.64,0.0,-0.81038,0.00013,16.28252]
[1776384195671,33.68,75172.77,0.0,-0.81023,0.00013,16.29055]
[1776384200708,33.68,75171.61,0.0,-0.8104,0.00013,16.28168]
[1776384205740,33.68,75169.57,0.0,-0.81068,0.00013,16.26625]
[1776384207755,33.68,75153.64,0.0,-0.81281,0.00013,16.14971]
[1776384212790,33.68,75141.1,0.0,-0.81452,0.00013,16.05319]
[1776384217826,33.68,75126.27,0.0,-0.81648,0.00013,15.944]
[1776384218833,33.68,75124.42,0.0,-0.81673,0.00013,15.93023]
[1776384223869,33.67,75123.77,0.0,-0.81683,0.00013,15.92452]
[1776384228903,33.67,75124.29,0.0,-0.81678,0.00013,15.92738]
[1776384233938,33.67,75124.15,0.0,-0.81682,0.00013,15.92537]
[1776384238973,33.67,75124.61,0.0,-0.81678,0.00013,15.92774]
[1776384244015,33.66,75124.31,0.0,-0.81683,0.00013,15.92453]
[1776384246027,33.66,75118.14,0.0,-0.81765,0.00013,15.87893]
[1776384250055,33.66,75126.77,0.0,-0.81653,0.00013,15.94162]
[1776384252069,33.66,75126.19,0.0,-0.81661,0.00013,15.93693]
[1776384257104,33.66,75125.27,0.0,-0.81675,0.00013,15.92912]
[1776384259126,33.66,75114.15,0.0,-0.81822,0.00013,15.84716]
[1776384260124,33.66,75112.67,0.0,-0.81841,0.00013,15.83618]
[1776384265160,33.65,75103.01,0.0,-0.81968,0.00013,15.76472]
[1776384267174,33.65,75098.42,0.0,-0.82028,0.00013,15.73094]
[1776384272210,33.65,75094.83,0.0,-0.82078,0.00013,15.70008]
[1776384274231,33.65,75100.84,0.0,-0.82,0.00013,15.74424]
[1776384276239,33.65,75104.86,0.0,-0.81948,0.00013,15.77365]
[1776384279262,33.65,75112.5,0.0,-0.81849,0.00013,15.82948]
[1776384281276,33.65,75105.21,0.0,-0.81945,0.00013,15.77568]
[1776384286313,33.65,75106.88,0.0,-0.81924,0.00013,15.7875]
[1776384291357,33.65,75098.85,0.0,-0.82029,0.00013,15.7279]
[1776384293370,33.65,75093.16,0.0,-0.82103,0.00013,15.68599]
[1776384298406,33.65,75090.3,0.0,-0.8214,0.00013,15.66494]
[1776384303445,33.65,75069.8,0.0,-0.82404,0.00013,15.51409]
[1776384304458,33.65,75063.06,0.0,-0.82491,0.00013,15.46433]
[1776384309488,33.65,75067.1,0.0,-0.82441,0.00013,15.4933]
[1776384314524,33.65,75067.1,0.0,-0.82442,0.00013,15.49273]
[1776384319558,33.65,75070.37,0.0,-0.82399,0.00013,15.51719]
[1776384324613,33.65,75067.52,0.0,-0.82435,0.00013,15.49657]
[1776384325609,33.65,75050.41,0.0,-0.82653,0.00013,15.37051]
[1776384326611,33.65,75044.48,0.0,-0.82728,0.00013,15.32698]
[1776384327622,33.65,75043.2,0.0,-0.82743,0.00013,15.318]
[1776384329635,33.65,75050.37,0.0,-0.82652,0.00013,15.37107]
[1776384330954,33.65,75052.4,0.0,-0.82626,0.00013,15.38633]
[1776384334673,33.65,75046.05,0.0,-0.82709,0.00013,15.3358]
[1776384338714,33.65,75040.32,0.0,-0.8278,0.00013,15.29451]
[1776384341028,33.65,75048.65,0.0,-0.82674,0.00013,15.35629]
[1776384346754,33.66,75047.64,0.0,-0.82685,0.00013,15.3497]
[1776384347763,33.66,75031.16,0.0,-0.82892,0.00013,15.22869]
[1776384352799,33.66,75028.91,0.0,-0.82918,0.00013,15.21361]
[1776384354813,33.66,75022.85,0.0,-0.82994,0.00013,15.1692]
[1776384359844,33.66,75021.55,0.0,-0.8301,0.00013,15.15947]
[1776384364884,33.66,75022.85,0.0,-0.82994,0.00013,15.16902]
[1776384365891,33.66,75029.49,0.0,-0.8291,0.00013,15.21814]
[1776384366897,33.66,75023.05,0.0,-0.82991,0.00013,15.17086]
[1776384371938,33.67,75019.45,0.0,-0.83034,0.00013,15.14536]
[1776384372942,33.67,75014.21,0.0,-0.831,0.00012,15.10673]
[1776384373946,33.67,74997.97,0.0,-0.83302,0.00012,14.98709]
[1776384378987,33.67,75002.61,0.0,-0.83243,0.00012,15.02208]
[1776384381328,33.67,75014.01,0.0,-0.831,0.00012,15.10634]
[1776384383009,33.67,75007.25,0.0,-0.83184,0.00012,15.05664]
[1776384387041,33.67,75000.38,0.0,-0.83269,0.00012,15.00663]
[1776384389055,33.67,74987.36,0.0,-0.83429,0.00012,14.91089]
[1776384393087,33.67,74975.7,0.0,-0.83576,0.00012,14.8208]
[1776384398123,33.67,74976.35,0.0,-0.83567,0.00012,14.82594]
[1776384401468,33.67,74971.13,0.0,-0.83631,0.00012,14.78766]
[1776384405172,33.67,74976.22,0.0,-0.83568,0.00012,14.82554]
[1776384406179,33.67,74981.33,0.0,-0.83505,0.00012,14.8633]
[1776384407186,33.67,74987.42,0.0,-0.8343,0.00012,14.90847]
[1776384408193,33.67,74992.89,0.0,-0.83362,0.00012,14.949]
[1776384410207,33.67,74997.47,0.0,-0.83305,0.00012,14.98302]
[1776384415242,33.68,74997.48,0.0,-0.83302,0.00012,14.98447]
[1776384419276,33.68,74988.56,0.0,-0.83411,0.00012,14.91942]
[1776384421284,33.68,74989.31,0.0,-0.83401,0.00012,14.92528]
[1776384424306,33.68,74998.27,0.0,-0.83289,0.00012,14.99198]
[1776384425319,33.68,74999.43,0.0,-0.83275,0.00012,15.00076]
[1776384430349,33.69,74999.92,0.0,-0.83267,0.00012,15.0054]
[1776384435382,33.69,74998.24,0.0,-0.83286,0.00012,14.9942]
[1776384440417,33.69,75001.34,0.0,-0.83245,0.00012,15.01828]
[1776384444444,33.69,74995.44,0.0,-0.83317,0.00012,14.97571]
[1776384445453,33.69,74990.15,0.0,-0.83382,0.00012,14.93693]
[1776384447466,33.69,74996.69,0.0,-0.833,0.00012,14.98565]
[1776384452505,33.7,75019.13,0.0,-0.83022,0.00013,15.14786]
[1776384453512,33.7,75023.71,0.0,-0.82964,0.00013,15.18175]
[1776384455527,33.7,75023.35,0.0,-0.82968,0.00013,15.17948]
[1776384457541,33.7,75017.84,0.0,-0.83036,0.00013,15.13928]
[1776384459554,33.7,75011.6,0.0,-0.83114,0.00012,15.09354]
[1776384462575,33.7,75006.22,0.0,-0.8318,0.00012,15.0544]
[1776384464589,33.7,75007.71,0.0,-0.83161,0.00012,15.06584]
[1776384467611,33.7,75013.48,0.0,-0.83088,0.00012,15.10893]
[1776384472644,33.71,75012.92,0.0,-0.83093,0.00012,15.10583]
[1776384477685,33.71,75010.54,0.0,-0.83121,0.00012,15.08933]
[1776384482718,33.71,75006.13,0.0,-0.83174,0.00012,15.05803]
[1776384484729,33.71,75000.72,0.0,-0.8324,0.00012,15.01879]
[1776384487754,33.72,74995.34,0.0,-0.83305,0.00012,14.98022]
[1776384492163,33.72,75000.36,0.0,-0.8324,0.00012,15.01869]
[1776384495813,33.72,75002.58,0.0,-0.8321,0.00012,15.0363]
[1776384500844,33.73,75000.64,0.0,-0.83232,0.00012,15.02353]
[1776384504872,33.73,74994.27,0.0,-0.83308,0.00012,14.97793]
[1776384509908,33.73,74988.89,0.0,-0.83371,0.00012,14.94034]
[1776384513936,33.74,74982.96,0.0,-0.83446,0.00012,14.89378]
[1776384518971,33.74,74980.75,0.0,-0.83471,0.00012,14.87882]
[1776384520987,33.74,74987.68,0.0,-0.83384,0.00012,14.9303]
[1776384525013,33.74,74982.36,0.0,-0.83449,0.00012,14.89198]
[1776384530047,33.75,74983.89,0.0,-0.83428,0.00012,14.90446]
[1776384535091,33.75,74983.12,0.0,-0.83434,0.00012,14.90076]
[1776384538114,33.75,74977.69,0.0,-0.83499,0.00012,14.86179]
[1776384543149,33.75,74980.3,0.0,-0.83465,0.00012,14.88195]
[1776384547176,33.76,74990.81,0.0,-0.83334,0.00012,14.95998]
[1776384548182,33.76,74995.91,0.0,-0.83271,0.00012,14.99758]
[1776384553218,33.76,74996.52,0.0,-0.83263,0.00012,15.00243]
[1776384558258,33.76,74997.91,0.0,-0.83245,0.00012,15.01306]
[1776384564299,33.76,74999.04,0.0,-0.8323,0.00012,15.02189]
[1776384569334,33.76,74994.63,0.0,-0.83284,0.00012,14.98994]
[1776384573361,33.76,75000.16,0.0,-0.83218,0.00012,15.02696]
[1776384575375,33.76,75002.79,0.0,-0.83184,0.00012,15.04678]
[1776384577390,33.76,74993.16,0.0,-0.83303,0.00012,14.97641]
[1776384579403,33.77,74992.52,0.0,-0.8331,0.00012,14.97232]
[1776384584441,33.77,74995.66,0.0,-0.83268,0.00012,14.997]
[1776384589474,33.77,75000.28,0.0,-0.83208,0.00012,15.03259]
[1776384594509,33.78,75004.44,0.0,-0.83154,0.00012,15.06456]
[1776384599544,33.78,75004.28,0.0,-0.83154,0.00012,15.06469]
[1776384604584,33.78,75003.98,0.0,-0.83155,0.00012,15.06382]
[1776384606596,33.78,75010.21,0.0,-0.83077,0.00012,15.11014]
[1776384607601,33.78,75009.92,0.0,-0.8308,0.00012,15.10821]
[1776384611631,33.79,75003.22,0.0,-0.83162,0.00012,15.05979]
[1776384613644,33.79,74998.17,0.0,-0.83224,0.00012,15.02322]
[1776384618681,33.79,74998.98,0.0,-0.83211,0.00012,15.03061]
[1776384623715,33.79,74999.42,0.0,-0.83203,0.00012,15.03527]
[1776384627744,33.8,75004.92,0.0,-0.83133,0.00012,15.07681]
[1776384628751,33.8,75008.56,0.0,-0.83087,0.00012,15.10377]
[1776384633786,33.8,75008.63,0.0,-0.83088,0.00012,15.10078]
[1776384637814,33.8,75014.09,0.0,-0.83019,0.00012,15.14178]
[1776384643224,33.81,75033.37,0.0,-0.82773,0.00013,15.28567]
[1776384644862,33.81,75036.57,0.0,-0.82732,0.00013,15.30948]
[1776384645877,33.81,75043.47,0.0,-0.82644,0.00013,15.36039]
[1776384646880,33.81,75044.83,0.0,-0.82627,0.00013,15.37057]
[1776384648891,33.81,75048.19,0.0,-0.82583,0.00013,15.39555]
[1776384653925,33.81,75048.36,0.0,-0.8258,0.00013,15.39741]
[1776384658964,33.81,75046.84,0.0,-0.82598,0.00013,15.38677]
[1776384659969,33.81,75041.52,0.0,-0.82666,0.00013,15.34787]
[1776384663364,33.81,75036.22,0.0,-0.82732,0.00013,15.30941]
[1776384669034,33.82,75035.94,0.0,-0.82734,0.00013,15.30819]
[1776384674070,33.82,75030.98,0.0,-0.82795,0.00013,15.27255]
[1776384679102,33.82,75028.05,0.0,-0.8283,0.00013,15.25189]
[1776384684138,33.82,75023.69,0.0,-0.82884,0.00013,15.22083]
[1776384689174,33.83,75023.37,0.0,-0.82886,0.00013,15.21957]
[1776384693576,33.83,75007.96,0.0,-0.8308,0.00012,15.1031]
[1776384694211,33.83,75007.96,0.0,-0.8308,0.00012,15.10347]
[1776384699245,33.83,75005.49,0.0,-0.83107,0.00012,15.08734]
[1776384704280,33.84,75005.72,0.0,-0.83101,0.00012,15.09103]
[1776384708311,33.84,75001.04,0.0,-0.83157,0.00012,15.05781]
[1776384713717,33.84,75012.72,0.0,-0.83009,0.00012,15.14478]
[1776384716364,33.85,75014.67,0.0,-0.82983,0.00012,15.16018]
[1776384721401,33.85,75015.03,0.0,-0.82975,0.00012,15.16463]
[1776384726434,33.85,75010.81,0.0,-0.83025,0.00012,15.13542]
[1776384731470,33.86,75011.39,0.0,-0.83015,0.00012,15.14137]
[1776384733859,33.86,75021.93,0.0,-0.82882,0.00013,15.21933]
[1776384735498,33.86,75024.57,0.0,-0.82847,0.00013,15.23925]
[1776384738520,33.86,75019.12,0.0,-0.82915,0.00013,15.19997]
[1776384743556,33.87,75032.81,0.0,-0.8274,0.00013,15.30162]
[1776384744561,33.87,75039.29,0.0,-0.82658,0.00013,15.3492]
[1776384745576,33.87,75040.42,0.0,-0.82644,0.00013,15.35752]
[1776384750604,33.87,75039.6,0.0,-0.82654,0.00013,15.35165]
[1776384755639,33.87,75038.02,0.0,-0.82678,0.00013,15.33585]
[1776384758664,33.87,75031.84,0.0,-0.82755,0.00013,15.29069]
[1776384760681,33.87,75024.92,0.0,-0.82842,0.00013,15.24017]
[1776384765715,33.87,75025.34,0.0,-0.82835,0.00013,15.24398]
[1776384770752,33.87,75023.75,0.0,-0.82854,0.00013,15.23311]
[1776384775785,33.87,75023.67,0.0,-0.82853,0.00013,15.23342]
[1776384779814,33.88,75016.46,0.0,-0.82942,0.00013,15.18139]
[1776384783844,33.88,75012.2,0.0,-0.82994,0.00012,15.15125]
[1776384784853,33.88,75005.92,0.0,-0.83071,0.00012,15.10553]
[1776384785858,33.88,75002.85,0.0,-0.83109,0.00012,15.08322]
[1776384791900,33.89,75001.05,0.0,-0.83128,0.00012,15.07232]
[1776384798948,33.89,75000.35,0.0,-0.83133,0.00012,15.06917]
[1776384804349,33.89,75005.26,0.0,-0.83069,0.00012,15.10658]
[1776384810034,33.9,75005.89,0.0,-0.8306,0.00012,15.11225]
[1776384812048,33.9,75000.82,0.0,-0.83125,0.00012,15.07143]
[1776384814419,33.9,74995.7,0.0,-0.83188,0.00012,15.03453]
[1776384820132,33.9,74998.69,0.0,-0.83147,0.00012,15.05832]
[1776384825165,33.91,74998.91,0.0,-0.83142,0.00012,15.06145]
[1776384830199,33.91,74998.66,0.0,-0.83142,0.00012,15.06118]
[1776384835235,33.91,74999.82,0.0,-0.83125,0.00012,15.07123]
[1776384840270,33.92,74998.38,0.0,-0.8314,0.00012,15.06229]
[1776384845307,33.92,74997.11,0.0,-0.83153,0.00012,15.05473]
[1776384850340,33.93,74999.38,0.0,-0.83122,0.00012,15.07308]
[1776384855375,33.93,75004.34,0.0,-0.83058,0.00012,15.1109]
[1776384860410,33.93,75005.72,0.0,-0.83038,0.00012,15.1224]
[1776384864769,33.94,75000.44,0.0,-0.83101,0.00012,15.08496]
[1776384870480,33.94,75000.59,0.0,-0.83096,0.00012,15.08799]
[1776384875515,33.95,75000.4,0.0,-0.83099,0.00012,15.08384]
[1776384880551,33.95,75000.36,0.0,-0.83097,0.00012,15.08514]
[1776384884909,33.95,75008.24,0.0,-0.82997,0.00012,15.14386]
[1776384890623,33.95,75010.96,0.0,-0.82961,0.00012,15.16503]
[1776384894983,33.96,75004.94,0.0,-0.83035,0.00012,15.12175]
[1776384897670,33.96,74998.4,0.0,-0.83115,0.00012,15.07454]
[1776384898677,33.96,74997.82,0.0,-0.83122,0.00012,15.07056]
[1776384903712,33.96,74999.02,0.0,-0.83104,0.00012,15.08073]
[1776384908747,33.96,74999.45,0.0,-0.83097,0.00012,15.08517]
[1776384913786,33.97,75001.08,0.0,-0.83074,0.00012,15.09839]
[1776384918822,33.97,75001.4,0.0,-0.83068,0.00012,15.10186]
[1776384922847,33.97,74993.87,0.0,-0.8316,0.00012,15.04776]
[1776384926882,33.98,74986.37,0.0,-0.83251,0.00012,14.99393]
[1776384927883,33.98,74981.21,0.0,-0.83314,0.00012,14.95636]
[1776384932919,33.98,74980.82,0.0,-0.83321,0.00012,14.95013]
[1776384937958,33.98,74979.67,0.0,-0.83333,0.00012,14.94272]
[1776384942993,33.98,74979.91,0.0,-0.83329,0.00012,14.94542]
[1776384948028,33.98,74982.41,0.0,-0.83296,0.00012,14.96461]
[1776384953063,33.99,74977.76,0.0,-0.83352,0.00012,14.93148]
[1776384958097,33.99,74976.4,0.0,-0.83367,0.00012,14.9225]
[1776384963133,33.99,74973.95,0.0,-0.83395,0.00012,14.90564]
[1776384968170,33.99,74973.55,0.0,-0.83398,0.00012,14.9038]
[1776384971191,34.0,74980.89,0.0,-0.83307,0.00012,14.95811]
[1776384972199,34.0,74986.82,0.0,-0.83234,0.00012,15.0016]
[1776384973205,34.0,74991.05,0.0,-0.83181,0.00012,15.0326]
[1776384974211,34.0,74996.42,0.0,-0.83115,0.00012,15.07189]
[1776384975549,34.0,74999.78,0.0,-0.83073,0.00012,15.09648]
[1776384981260,34.0,74998.66,0.0,-0.83087,0.00012,15.08845]
[1776384986295,34.0,74996.35,0.0,-0.83115,0.00012,15.07177]
[1776384991330,34.0,75001.38,0.0,-0.83056,0.00012,15.10423]
[1776384994353,34.0,74990.87,0.0,-0.83186,0.00012,15.02757]
[1776384999388,34.0,74993.82,0.0,-0.83149,0.00012,15.04969]
[1776385004422,34.0,74995.85,0.0,-0.83123,0.00012,15.06501]
[1776385009457,34.0,74995.25,0.0,-0.83129,0.00012,15.06112]
[1776385014492,34.0,74998.54,0.0,-0.83088,0.00012,15.08568]
[1776385019527,34.0,75003.19,0.0,-0.83029,0.00012,15.12001]
[1776385024562,34.0,75004.23,0.0,-0.83016,0.00012,15.12789]
[1776385029597,34.0,75008.59,0.0,-0.82961,0.00012,15.15984]
[1776385033626,34.01,75014.42,0.0,-0.82888,0.00012,15.20288]
[1776385038660,34.01,75009.94,0.0,-0.82942,0.00012,15.17123]
[1776385043696,34.01,75009.67,0.0,-0.82944,0.00012,15.16995]
[1776385048730,34.01,75013.05,0.0,-0.82901,0.00012,15.19504]
[1776385053768,34.01,75012.52,0.0,-0.8291,0.00012,15.18755]
[1776385058800,34.02,75010.44,0.0,-0.82934,0.00012,15.17371]
[1776385063836,34.02,75009.24,0.0,-0.82946,0.00012,15.16626]
[1776385067864,34.02,75003.6,0.0,-0.83015,0.00012,15.12577]
[1776385070885,34.02,74997.03,0.0,-0.83097,0.00012,15.07781]
[1776385073906,34.02,74996.91,0.0,-0.83098,0.00012,15.07692]
[1776385078941,34.02,75002.53,0.0,-0.83029,0.00012,15.11792]
[1776385083976,34.02,75000.35,0.0,-0.83056,0.00012,15.10186]
[1776385086997,34.02,75007.13,0.0,-0.82972,0.00012,15.15125]
[1776385090020,34.02,75001.99,0.0,-0.83036,0.00012,15.11356]
[1776385091024,34.02,75001.19,0.0,-0.83046,0.00012,15.10772]
[1776385095053,34.02,75007.19,0.0,-0.82972,0.00012,15.15149]
[1776385099080,34.02,75001.62,0.0,-0.83041,0.00012,15.11065]
[1776385104116,34.02,74999.98,0.0,-0.83062,0.00012,15.09858]
[1776385108143,34.02,74996.85,0.0,-0.831,0.00012,15.07574]
[1776385113178,34.02,74996.23,0.0,-0.83112,0.00012,15.0669]
[1776385117208,34.02,75001.31,0.0,-0.83049,0.00012,15.10402]
[1776385120228,34.02,75009.48,0.0,-0.82947,0.00012,15.16354]
[1776385123249,34.02,75009.99,0.0,-0.82941,0.00012,15.16705]
[1776385128284,34.02,75006.88,0.0,-0.82981,0.00012,15.14406]
[1776385131305,34.02,75001.7,0.0,-0.83045,0.00012,15.10616]
[1776385136675,34.02,75001.52,0.0,-0.83048,0.00012,15.10471]
[1776385142382,34.02,75003.25,0.0,-0.83027,0.00012,15.11709]
[1776385147426,34.02,75005.58,0.0,-0.82998,0.00012,15.13386]
[1776385148432,34.02,75015.0,0.0,-0.8288,0.00012,15.20309]
[1776385153468,34.02,75015.48,0.0,-0.82872,0.00012,15.20746]
[1776385158503,34.02,75014.09,0.0,-0.82888,0.00012,15.19826]
[1776385163538,34.02,75013.27,0.0,-0.82897,0.00012,15.19318]
[1776385168573,34.03,75009.77,0.0,-0.82939,0.00012,15.16857]
[1776385173608,34.03,75007.8,0.0,-0.82965,0.00012,15.15081]
[1776385178643,34.03,75008.74,0.0,-0.82952,0.00012,15.15871]
[1776385183678,34.03,75009.85,0.0,-0.82936,0.00012,15.16781]
[1776385188713,34.04,75008.64,0.0,-0.82949,0.00012,15.16002]
[1776385193751,34.04,75009.66,0.0,-0.82935,0.00012,15.16848]
[1776385198783,34.04,75009.04,0.0,-0.82941,0.00012,15.16495]
[1776385203819,34.04,75001.06,0.0,-0.83038,0.00012,15.10763]
[1776385204826,34.04,74993.44,0.0,-0.83133,0.00012,15.0522]
[1776385209862,34.05,74993.64,0.0,-0.83129,0.00012,15.05447]
[1776385214896,34.05,74994.01,0.0,-0.83123,0.00012,15.05804]
[1776385217265,34.05,75000.55,0.0,-0.83041,0.00012,15.10609]
[1776385218924,34.05,75003.18,0.0,-0.83008,0.00012,15.12549]
[1776385223961,34.05,74998.08,0.0,-0.8307,0.00012,15.08872]
[1776385228998,34.05,75001.39,0.0,-0.8303,0.00012,15.11234]
[1776385234039,34.05,74996.92,0.0,-0.8309,0.00012,15.0749]
[1776385239068,34.05,74994.02,0.0,-0.83126,0.00012,15.05357]
[1776385245112,34.05,74994.72,0.0,-0.83118,0.00012,15.05856]
[1776385250146,34.05,74995.37,0.0,-0.8311,0.00012,15.06327]
[1776385255182,34.05,75000.97,0.0,-0.83041,0.00012,15.10404]
[1776385256189,34.05,75010.02,0.0,-0.82928,0.00012,15.17028]
[1776385257196,34.05,75011.71,0.0,-0.82906,0.00012,15.18276]
[1776385262234,34.05,75013.67,0.0,-0.82881,0.00012,15.19781]
[1776385266262,34.05,75015.31,0.0,-0.82859,0.00012,15.21059]
[1776385268275,34.05,75006.89,0.0,-0.82963,0.00012,15.1495]
[1776385269283,34.05,75004.84,0.0,-0.82988,0.00012,15.13471]
[1776385274316,34.05,75004.91,0.0,-0.82986,0.00012,15.13611]
[1776385277339,34.06,75010.32,0.0,-0.82918,0.00012,15.17601]
[1776385281367,34.06,75015.89,0.0,-0.82847,0.00012,15.21716]
[1776385284388,34.06,75017.15,0.0,-0.82831,0.00013,15.22685]
[1776385289422,34.06,75015.74,0.0,-0.82847,0.00012,15.2173]
[1776385294458,34.06,75018.52,0.0,-0.82815,0.00013,15.2337]
[1776385297483,34.06,75010.35,0.0,-0.82916,0.00012,15.17445]
[1776385299493,34.06,75005.93,0.0,-0.82971,0.00012,15.14256]
[1776385304528,34.06,75007.22,0.0,-0.82953,0.00012,15.15288]
[1776385309564,34.07,75007.54,0.0,-0.82948,0.00012,15.1561]
[1776385314598,34.07,75007.78,0.0,-0.82943,0.00012,15.15888]
[1776385319633,34.07,75012.93,0.0,-0.82877,0.00012,15.19725]
[1776385324671,34.07,75012.41,0.0,-0.82883,0.00012,15.19406]
[1776385328036,34.07,75005.78,0.0,-0.82964,0.00012,15.14625]
[1776385329704,34.07,74992.97,0.0,-0.83123,0.00012,15.0528]
[1776385332725,34.07,74988.72,0.0,-0.83176,0.00012,15.02169]
[1776385338106,34.07,74992.53,0.0,-0.83129,0.00012,15.0494]
[1776385343803,34.07,74995.49,0.0,-0.83093,0.00012,15.07083]
[1776385348838,34.07,74995.1,0.0,-0.83097,0.00012,15.06849]
[1776385353871,34.08,74993.67,0.0,-0.83116,0.00012,15.05472]
[1776385358905,34.08,74994.16,0.0,-0.8311,0.00012,15.05841]
[1776385361927,34.08,74980.49,0.0,-0.83278,0.00012,14.959]
[1776385366962,34.08,74979.56,0.0,-0.83288,0.00012,14.95309]
[1776385371996,34.08,74986.09,0.0,-0.83206,0.00012,15.00161]
[1776385377032,34.09,74989.49,0.0,-0.83162,0.00012,15.02775]
[1776385382112,34.09,74988.42,0.0,-0.83173,0.00012,15.02091]
[1776385383099,34.09,74962.89,0.0,-0.83487,0.00012,14.8348]
[1776385384106,34.09,74959.5,0.0,-0.83528,0.00012,14.81036]
[1776385389141,34.09,74958.98,0.0,-0.83531,0.00012,14.80799]
[1776385394176,34.1,74954.49,0.0,-0.83583,0.00012,14.77686]
[1776385399213,34.1,74951.9,0.0,-0.83612,0.00012,14.75956]
[1776385403239,34.1,74943.83,0.0,-0.83708,0.00012,14.70205]
[1776385408602,34.11,74946.32,0.0,-0.83674,0.00012,14.7221]
[1776385411298,34.11,74958.12,0.0,-0.83533,0.00012,14.80478]
[1776385412305,34.11,74964.56,0.0,-0.83454,0.00012,14.85215]
[1776385413312,34.11,74965.42,0.0,-0.83443,0.00012,14.85879]
[1776385416333,34.11,74960.38,0.0,-0.83502,0.00012,14.82323]
[1776385421368,34.12,74967.11,0.0,-0.83416,0.00012,14.87425]
[1776385426408,34.12,74964.91,0.0,-0.8344,0.00012,14.85986]
[1776385431441,34.13,74964.88,0.0,-0.83438,0.00012,14.86128]
[1776385436473,34.13,74962.51,0.0,-0.83464,0.00012,14.84562]
[1776385441509,34.13,74962.64,0.0,-0.8346,0.00012,14.84817]
[1776385444531,34.14,74956.63,0.0,-0.83531,0.00012,14.8054]
[1776385445537,34.14,74954.11,0.0,-0.83561,0.00012,14.78741]
[1776385450572,34.14,74953.66,0.0,-0.83564,0.00012,14.78605]
[1776385455607,34.15,74952.44,0.0,-0.83575,0.00012,14.77906]
[1776385460642,34.15,74952.59,0.0,-0.8357,0.00012,14.78201]
[1776385465676,34.15,74954.73,0.0,-0.83541,0.00012,14.79935]
[1776385470712,34.16,74954.21,0.0,-0.83545,0.00012,14.79721]
[1776385476756,34.16,74950.41,0.0,-0.83591,0.00012,14.76733]
[1776385480783,34.17,74939.0,0.0,-0.83727,0.00012,14.68527]
[1776385481789,34.17,74931.28,0.0,-0.83819,0.00012,14.62942]
[1776385482798,34.17,74930.84,0.0,-0.83824,0.00012,14.6266]
[1776385484809,34.17,74921.26,0.0,-0.83938,0.00012,14.55768]
[1776385485817,34.17,74919.86,0.0,-0.83954,0.00012,14.54798]
[1776385490852,34.18,74918.28,0.0,-0.83968,0.00012,14.53901]
[1776385495890,34.18,74919.75,0.0,-0.83946,0.00012,14.55233]
[1776385500922,34.19,74924.14,0.0,-0.8389,0.00012,14.58661]
[1776385505957,34.19,74923.9,0.0,-0.83888,0.00012,14.58746]
[1776385510992,34.2,74920.3,0.0,-0.83927,0.00012,14.56356]
[1776385511998,34.2,74914.52,0.0,-0.83996,0.00012,14.52204]
[1776385513005,34.2,74914.49,0.0,-0.83995,0.00012,14.52237]
[1776385518040,34.21,74920.14,0.0,-0.83923,0.00012,14.56609]
[1776385522068,34.21,74914.93,0.0,-0.83982,0.00012,14.53024]
[1776385523076,34.21,74909.75,0.0,-0.84043,0.00012,14.49315]
[1776385525090,34.22,74907.73,0.0,-0.84065,0.00012,14.47967]
[1776385530125,34.22,74909.24,0.0,-0.84043,0.00012,14.49271]
[1776385533149,34.22,74920.26,0.0,-0.83914,0.00012,14.56935]
[1776385534177,34.23,74929.33,0.0,-0.83803,0.00012,14.63634]
[1776385535173,34.23,74928.32,0.0,-0.83815,0.00012,14.62942]
[1776385539531,34.23,74934.83,0.0,-0.83734,0.00012,14.67838]
[1776385541215,34.23,74936.23,0.0,-0.83716,0.00012,14.68927]
[1776385546251,34.24,74940.6,0.0,-0.8366,0.00012,14.72255]
[1776385553304,34.24,74943.47,0.0,-0.83622,0.00012,14.74548]
[1776385558335,34.24,74954.12,0.0,-0.83491,0.00012,14.82414]
[1776385559681,34.25,74962.23,0.0,-0.83391,0.00012,14.88339]
[1776385560349,34.25,74962.23,0.0,-0.83391,0.00012,14.88371]
[1776385562366,34.25,74957.2,0.0,-0.83451,0.00012,14.84784]
[1776385564377,34.25,74958.1,0.0,-0.83439,0.00012,14.8547]
[1776385569764,34.25,74961.93,0.0,-0.83392,0.00012,14.88314]
[1776385575467,34.25,74958.75,0.0,-0.83429,0.00012,14.86097]
[1776385580503,34.25,74959.51,0.0,-0.83418,0.00012,14.8671]
[1776385585541,34.25,74963.83,0.0,-0.83365,0.00012,14.89905]
[1776385588561,34.26,74979.9,0.0,-0.83167,0.00012,15.01642]
[1776385589571,34.26,74985.38,0.0,-0.83099,0.00012,15.05635]
[1776385591584,34.26,74990.09,0.0,-0.83044,0.00012,15.08639]
[1776385596619,34.26,74997.36,0.0,-0.82952,0.00012,15.14029]
[1776385597628,34.26,74996.84,0.0,-0.82958,0.00012,15.13674]
[1776385598632,34.26,74989.01,0.0,-0.83054,0.00012,15.0802]
[1776385599640,34.26,74988.7,0.0,-0.83058,0.00012,15.07824]
[1776385604674,34.27,74986.11,0.0,-0.83087,0.00012,15.06111]
[1776385609711,34.27,74984.42,0.0,-0.83105,0.00012,15.05058]
[1776385614746,34.27,74988.36,0.0,-0.83053,0.00012,15.08092]
[1776385619781,34.28,74984.03,0.0,-0.83103,0.00012,15.0512]
[1776385624816,34.28,74982.42,0.0,-0.8312,0.00012,15.04136]
[1776385630189,34.29,74980.54,0.0,-0.83139,0.00012,15.03009]
[1776385635916,34.29,74976.06,0.0,-0.83191,0.00012,14.99964]
[1776385640264,34.3,74972.77,0.0,-0.83227,0.00012,14.97793]
[1776385645985,34.3,74972.95,0.0,-0.83221,0.00012,14.98125]
[1776385651021,34.31,74968.19,0.0,-0.8328,0.00012,14.94445]
[1776385656057,34.31,74966.95,0.0,-0.83291,0.00012,14.93767]
[1776385660405,34.32,74976.25,0.0,-0.83174,0.00012,15.00713]
[1776385666125,34.32,74976.85,0.0,-0.83163,0.00012,15.01358]
[1776385671161,34.33,74973.61,0.0,-0.83199,0.00012,14.99195]
[1776385676196,34.33,74973.74,0.0,-0.83194,0.00012,14.99476]
[1776385681235,34.34,74970.93,0.0,-0.83226,0.00012,14.97622]
[1776385686266,34.34,74970.76,0.0,-0.83225,0.00012,14.97682]
[1776385692308,34.35,74970.7,0.0,-0.83222,0.00012,14.97849]
[1776385697344,34.35,74968.22,0.0,-0.83249,0.00012,14.9623]
[1776385702379,34.36,74964.94,0.0,-0.83286,0.00012,14.94039]
[1776385707416,34.36,74968.24,0.0,-0.83242,0.00012,14.96618]
[1776385712451,34.36,74973.08,0.0,-0.83184,0.00012,14.99855]
[1776385717487,34.37,74975.04,0.0,-0.83157,0.00012,15.01427]
[1776385718493,34.37,74966.97,0.0,-0.83255,0.00012,14.95622]
[1776385719501,34.37,74963.0,0.0,-0.83303,0.00012,14.9277]
[1776385726549,34.37,74962.73,0.0,-0.83304,0.00012,14.92731]
[1776385731585,34.38,74965.06,0.0,-0.83273,0.00012,14.9454]
[1776385736619,34.38,74968.98,0.0,-0.83222,0.00012,14.97551]
[1776385740966,34.38,74974.68,0.0,-0.8315,0.00012,15.018]
[1776385743670,34.39,74980.43,0.0,-0.83078,0.00012,15.06048]
[1776385748703,34.39,74980.98,0.0,-0.83069,0.00012,15.06575]
[1776385753743,34.39,74981.76,0.0,-0.83057,0.00012,15.0727]
[1776385758774,34.39,74980.69,0.0,-0.83068,0.00012,15.06626]
[1776385763811,34.4,74982.9,0.0,-0.83038,0.00012,15.08353]
[1776385766834,34.4,74995.01,0.0,-0.82888,0.00012,15.17165]
[1776385767849,34.4,74997.75,0.0,-0.82854,0.00012,15.19156]
[1776385772877,34.4,75002.88,0.0,-0.82793,0.00012,15.22475]
[1776385775898,34.4,75009.27,0.0,-0.82713,0.00012,15.27112]
[1776385780933,34.4,75010.74,0.0,-0.82694,0.00012,15.28189]
[1776385782947,34.4,75014.9,0.0,-0.82642,0.00012,15.31188]
[1776385788988,34.4,75014.14,0.0,-0.82652,0.00012,15.30616]
[1776385794023,34.4,75012.81,0.0,-0.82669,0.00012,15.2963]
[1776385799065,34.4,75012.59,0.0,-0.82673,0.00012,15.29437]
[1776385801392,34.4,75031.73,0.0,-0.82433,0.00013,15.43221]
[1776385803096,34.4,75044.33,0.0,-0.82275,0.00013,15.5229]
[1776385804105,34.4,75047.14,0.0,-0.82239,0.00013,15.54301]
[1776385809137,34.4,75045.05,0.0,-0.82267,0.00013,15.52733]
[1776385810143,34.4,75053.12,0.0,-0.82165,0.00013,15.58531]
[1776385811462,34.4,75055.36,0.0,-0.82137,0.00013,15.60117]
[1776385813167,34.4,75061.26,0.0,-0.82062,0.00013,15.64355]
[1776385815186,34.4,75065.06,0.0,-0.82013,0.00013,15.67085]
[1776385816188,34.4,75074.16,0.0,-0.81897,0.00013,15.73618]
[1776385817200,34.4,75081.21,0.0,-0.81807,0.00013,15.78681]
[1776385818208,34.4,75092.12,0.0,-0.81666,0.00013,15.86507]
[1776385819211,34.4,75096.71,0.0,-0.81607,0.00013,15.89784]
[1776385821532,34.39,75096.11,0.0,-0.81616,0.00013,15.89286]
[1776385827265,34.39,75095.87,0.0,-0.81622,0.00013,15.89009]
[1776385832302,34.39,75098.84,0.0,-0.81589,0.00013,15.90607]
[1776385837335,34.39,75099.95,0.0,-0.81575,0.00013,15.91364]
[1776385841673,34.39,75091.42,0.0,-0.81686,0.00013,15.85213]
[1776385845391,34.39,75086.93,0.0,-0.81744,0.00013,15.81973]
[1776385848412,34.39,75081.84,0.0,-0.81809,0.00013,15.78321]
[1776385853447,34.39,75080.55,0.0,-0.81826,0.00013,15.77409]
[1776385858482,34.39,75083.0,0.0,-0.81795,0.00013,15.79135]
[1776385863520,34.39,75080.71,0.0,-0.81825,0.00013,15.77444]
[1776385868552,34.38,75080.86,0.0,-0.81824,0.00013,15.77506]
[1776385873597,34.38,75085.02,0.0,-0.81771,0.00013,15.8047]
[1776385878629,34.38,75086.15,0.0,-0.81757,0.00013,15.8126]
[1776385883664,34.38,75086.67,0.0,-0.8175,0.00013,15.81618]
[1776385887692,34.38,75094.16,0.0,-0.81654,0.00013,15.86989]
[1776385888700,34.38,75095.17,0.0,-0.81641,0.00013,15.87706]
[1776385893735,34.38,75094.66,0.0,-0.81652,0.00013,15.86843]
[1776385902102,34.38,75094.5,0.0,-0.81657,0.00013,15.86612]
[1776385903806,34.38,75088.17,0.0,-0.81739,0.00013,15.82034]
[1776385905820,34.38,75085.07,0.0,-0.81779,0.00013,15.79785]
[1776385908842,34.38,75090.97,0.0,-0.81704,0.00013,15.83992]
[1776385910855,34.37,75096.46,0.0,-0.81633,0.00013,15.87902]
[1776385913877,34.37,75094.7,0.0,-0.81657,0.00013,15.86622]
[1776385918912,34.37,75091.68,0.0,-0.81696,0.00013,15.84405]
[1776385922941,34.37,75079.3,0.0,-0.81857,0.00013,15.75439]
[1776385923955,34.37,75076.32,0.0,-0.81895,0.00013,15.73287]
[1776385926976,34.37,75072.13,0.0,-0.8195,0.00013,15.70222]
[1776385932015,34.37,75069.73,0.0,-0.81982,0.00013,15.68411]
[1776385934037,34.37,75060.0,0.0,-0.82107,0.00013,15.6138]
[1776385935042,34.37,75055.74,0.0,-0.82161,0.00013,15.58305]
[1776385938063,34.37,75055.98,0.0,-0.82158,0.00013,15.58474]
[1776385941096,34.37,75062.37,0.0,-0.82077,0.00013,15.63067]
[1776385943101,34.37,75067.71,0.0,-0.82009,0.00013,15.66899]
[1776385948136,34.36,75069.64,0.0,-0.81986,0.00013,15.68235]
[1776385950149,34.36,75063.99,0.0,-0.82058,0.00013,15.6415]
[1776385955184,34.36,75068.6,0.0,-0.82003,0.00013,15.67004]
[1776385960219,34.36,75074.94,0.0,-0.81923,0.00013,15.71527]
[1776385965254,34.36,75077.49,0.0,-0.81891,0.00013,15.73339]
[1776385970291,34.36,75081.97,0.0,-0.81832,0.00013,15.76637]
[1776385975326,34.37,75083.97,0.0,-0.81804,0.00013,15.78172]
[1776385978347,34.37,75078.92,0.0,-0.81869,0.00013,15.74559]
[1776385983391,34.37,75079.47,0.0,-0.81861,0.00013,15.74994]
[1776385988426,34.37,75079.8,0.0,-0.81857,0.00013,15.75226]
[1776385991453,34.37,75087.85,0.0,-0.81754,0.00013,15.80994]
[1776385992748,34.37,75097.37,0.0,-0.81631,0.00013,15.87832]
[1776385993466,34.37,75097.37,0.0,-0.81631,0.00013,15.87829]
[1776385997495,34.37,75099.23,0.0,-0.81607,0.00013,15.89134]
[1776386002819,34.36,75097.04,0.0,-0.81637,0.00013,15.87507]
[1776386008571,34.36,75097.67,0.0,-0.81629,0.00013,15.87902]
[1776386013606,34.36,75097.93,0.0,-0.81631,0.00013,15.87602]
[1776386018642,34.36,75098.56,0.0,-0.81623,0.00013,15.88007]
[1776386023677,34.36,75099.41,0.0,-0.81613,0.00013,15.88571]
[1776386028712,34.36,75099.38,0.0,-0.81615,0.00013,15.88501]
[1776386033748,34.36,75100.63,0.0,-0.81599,0.00013,15.89348]
[1776386038782,34.36,75101.72,0.0,-0.81586,0.00013,15.90082]
[1776386039789,34.36,75116.21,0.0,-0.81398,0.00013,16.0047]
[1776386040797,34.35,75117.82,0.0,-0.81377,0.00013,16.016]
[1776386044826,34.35,75122.83,0.0,-0.81313,0.00013,16.05104]
[1776386049860,34.35,75120.77,0.0,-0.81342,0.00013,16.03532]
[1776386054895,34.35,75122.45,0.0,-0.81322,0.00013,16.04644]
[1776386059930,34.35,75119.03,0.0,-0.81368,0.00013,16.02099]
[1776386064965,34.34,75118.81,0.0,-0.81373,0.00013,16.01866]
[1776386069999,34.34,75121.12,0.0,-0.81344,0.00013,16.03443]
[1776386075038,34.34,75115.69,0.0,-0.8142,0.00013,15.99035]
[1776386080074,34.34,75111.75,0.0,-0.81472,0.00013,15.96149]
[1776386085109,34.34,75105.52,0.0,-0.81555,0.00013,15.91619]
[1776386090145,34.33,75106.01,0.0,-0.81549,0.00013,15.91926]
[1776386095180,34.33,75105.35,0.0,-0.81558,0.00013,15.91406]
[1776386097194,34.33,75099.7,0.0,-0.81632,0.00013,15.87332]
[1776386102245,34.33,75102.37,0.0,-0.81598,0.00013,15.89228]
[1776386105261,34.33,75095.85,0.0,-0.81683,0.00013,15.84526]
[1776386106260,34.33,75084.24,0.0,-0.81833,0.00013,15.76162]
[1776386107267,34.33,75080.22,0.0,-0.81885,0.00013,15.73241]
[1776386112305,34.33,75086.21,0.0,-0.8181,0.00013,15.77438]
[1776386115323,34.33,75081.12,0.0,-0.81876,0.00013,15.73722]
[1776386117341,34.33,75075.87,0.0,-0.81944,0.00013,15.69901]
[1776386121369,34.32,75071.25,0.0,-0.82005,0.00013,15.66512]
[1776386126406,34.32,75075.48,0.0,-0.81951,0.00013,15.69509]
[1776386131441,34.32,75075.69,0.0,-0.81953,0.00013,15.69175]
[1776386133733,34.32,75083.93,0.0,-0.81848,0.00013,15.75081]
[1776386139496,34.32,75082.89,0.0,-0.81863,0.00013,15.74268]
[1776386144532,34.32,75083.72,0.0,-0.81853,0.00013,15.74799]
[1776386149567,34.32,75084.94,0.0,-0.81839,0.00013,15.75602]
[1776386154603,34.31,75084.33,0.0,-0.81848,0.00013,15.7508]
[1776386159637,34.31,75087.06,0.0,-0.81814,0.00013,15.77001]
[1776386161651,34.31,75093.55,0.0,-0.8173,0.00013,15.81667]
[1776386166686,34.31,75092.28,0.0,-0.81747,0.00013,15.80714]
[1776386171723,34.31,75086.75,0.0,-0.81819,0.00013,15.76691]
[1776386172732,34.31,75084.94,0.0,-0.81843,0.00013,15.75382]
[1776386175754,34.31,75068.22,0.0,-0.82058,0.00013,15.63302]
[1776386176761,34.31,75068.42,0.0,-0.82056,0.00013,15.63438]
[1776386182803,34.31,75070.47,0.0,-0.8203,0.00013,15.64885]
[1776386186831,34.31,75075.8,0.0,-0.81962,0.00013,15.68714]
[1776386191867,34.31,75077.11,0.0,-0.81949,0.00013,15.69196]
[1776386196900,34.31,75078.18,0.0,-0.81936,0.00013,15.69956]
[1776386201935,34.31,75078.45,0.0,-0.81932,0.00013,15.70141]
[1776386207978,34.31,75078.77,0.0,-0.81928,0.00013,15.70366]
[1776386213015,34.31,75077.39,0.0,-0.81946,0.00013,15.69374]
[1776386218047,34.31,75079.99,0.0,-0.81913,0.00013,15.71253]
[1776386223083,34.31,75081.19,0.0,-0.81897,0.00013,15.72118]
[1776386230131,34.31,75081.01,0.0,-0.81899,0.00013,15.71991]
[1776386233153,34.31,75071.87,0.0,-0.82017,0.00013,15.65405]
[1776386234437,34.31,75069.97,0.0,-0.82041,0.00013,15.64044]
[1776386240202,34.31,75061.0,0.0,-0.82154,0.00013,15.57628]
[1776386242220,34.31,75054.44,0.0,-0.82238,0.00013,15.52897]
[1776386244507,34.31,75046.92,0.0,-0.82333,0.00013,15.47457]
[1776386250277,34.31,75046.0,0.0,-0.82346,0.00013,15.46722]
[1776386255315,34.31,75045.89,0.0,-0.82353,0.00013,15.46136]
[1776386260351,34.3,75046.36,0.0,-0.82348,0.00013,15.46401]
[1776386265385,34.3,75045.0,0.0,-0.82367,0.00013,15.4534]
[1776386270424,34.3,75047.8,0.0,-0.82333,0.00013,15.47274]
[1776386276462,34.3,75047.77,0.0,-0.82335,0.00013,15.47136]
[1776386281498,34.29,75045.83,0.0,-0.82362,0.00013,15.45639]
[1776386287540,34.29,75041.3,0.0,-0.82421,0.00013,15.4226]
[1776386292578,34.29,75035.29,0.0,-0.82498,0.00013,15.3783]
[1776386297610,34.29,75031.83,0.0,-0.82543,0.00013,15.35252]
[1776386302645,34.29,75027.89,0.0,-0.82594,0.00013,15.32328]
[1776386307680,34.28,75023.04,0.0,-0.82656,0.00013,15.2875]
[1776386310701,34.28,75015.11,0.0,-0.82756,0.00012,15.22972]
[1776386312716,34.28,75006.08,0.0,-0.82872,0.00012,15.15988]
[1776386317750,34.28,75006.36,0.0,-0.82868,0.00012,15.16213]
[1776386319763,34.28,74997.98,0.0,-0.82972,0.00012,15.10157]
[1776386320771,34.28,74999.37,0.0,-0.82955,0.00012,15.11152]
[1776386325808,34.29,75003.73,0.0,-0.829,0.00012,15.14373]
[1776386327821,34.29,75009.44,0.0,-0.82829,0.00012,15.18529]
[1776386330844,34.29,75012.52,0.0,-0.8279,0.00012,15.20775]
[1776386335878,34.29,75012.19,0.0,-0.82794,0.00012,15.20555]
[1776386340912,34.29,75012.93,0.0,-0.82784,0.00012,15.21109]
[1776386346959,34.29,75013.09,0.0,-0.82782,0.00012,15.21244]
[1776386348967,34.29,75004.26,0.0,-0.82892,0.00012,15.14857]
[1776386349974,34.29,75003.28,0.0,-0.82904,0.00012,15.14159]
[1776386355277,34.29,75005.95,0.0,-0.82869,0.00012,15.16152]
[1776386361052,34.29,75007.56,0.0,-0.82848,0.00012,15.17384]
[1776386365347,34.29,75014.4,0.0,-0.82762,0.00012,15.22373]
[1776386367095,34.29,75016.08,0.0,-0.82741,0.00012,15.23599]
[1776386372131,34.29,75016.93,0.0,-0.82734,0.00013,15.23773]
[1776386377166,34.29,75018.33,0.0,-0.82717,0.00013,15.24778]
[1776386382200,34.29,75017.62,0.0,-0.82726,0.00013,15.24249]
[1776386387236,34.29,75016.98,0.0,-0.82734,0.00013,15.23771]
[1776386390256,34.29,75009.11,0.0,-0.82833,0.00012,15.18066]
[1776386391531,34.29,75008.63,0.0,-0.82839,0.00012,15.17723]
[1776386396569,34.29,75013.39,0.0,-0.82779,0.00012,15.21188]
[1776386401334,34.29,75016.83,0.0,-0.82736,0.00012,15.23677]
[1776386406639,34.29,75014.6,0.0,-0.82764,0.00012,15.22054]
[1776386412411,34.29,75011.57,0.0,-0.82802,0.00012,15.19864]
[1776386417447,34.29,75009.3,0.0,-0.8283,0.00012,15.18226]
[1776386422481,34.29,75010.16,0.0,-0.82819,0.00012,15.18853]
[1776386425504,34.29,75015.36,0.0,-0.82754,0.00012,15.22609]
[1776386431545,34.29,75015.52,0.0,-0.82757,0.00012,15.22246]
[1776386437589,34.29,75018.47,0.0,-0.82721,0.00013,15.24334]
[1776386442626,34.29,75018.48,0.0,-0.82721,0.00013,15.24295]
[1776386447661,34.29,75017.11,0.0,-0.82739,0.00013,15.23257]
[1776386452695,34.29,75016.8,0.0,-0.82744,0.00013,15.22986]
[1776386457732,34.28,75015.51,0.0,-0.82761,0.00012,15.22004]
[1776386462766,34.28,75013.62,0.0,-0.82786,0.00012,15.20581]
[1776386467801,34.28,75012.65,0.0,-0.82799,0.00012,15.19824]
[1776386472836,34.28,75013.81,0.0,-0.82785,0.00012,15.20606]
[1776386477871,34.28,75013.1,0.0,-0.82795,0.00012,15.20023]
[1776386481901,34.28,75020.95,0.0,-0.82698,0.00013,15.25645]
[1776386486933,34.27,75022.38,0.0,-0.82682,0.00013,15.26573]
[1776386489214,34.27,75010.45,0.0,-0.82832,0.00012,15.17879]
[1776386491970,34.27,74993.87,0.0,-0.83043,0.00012,15.05381]
[1776386492983,34.27,74989.85,0.0,-0.83093,0.00012,15.02455]
[1776386494249,34.27,74997.13,0.0,-0.83003,0.00012,15.07723]
[1776386496263,34.27,74998.08,0.0,-0.82991,0.00012,15.08386]
[1776386502042,34.27,74999.43,0.0,-0.82976,0.00012,15.09286]
[1776386507082,34.27,75000.62,0.0,-0.82962,0.00012,15.10086]
[1776386512113,34.27,75003.87,0.0,-0.82923,0.00012,15.12406]
[1776386514127,34.27,75008.9,0.0,-0.8286,0.00012,15.16055]
[1776386519161,34.27,75010.49,0.0,-0.8284,0.00012,15.17208]
[1776386523189,34.27,75017.24,0.0,-0.82756,0.00013,15.22092]
[1776386526475,34.27,75022.12,0.0,-0.82695,0.00013,15.25602]
[1776386532252,34.26,75020.38,0.0,-0.82718,0.00013,15.24285]
[1776386537288,34.26,75018.86,0.0,-0.82738,0.00013,15.23151]
[1776386543596,34.26,75019.38,0.0,-0.82732,0.00013,15.23495]
[1776386549372,34.26,75017.83,0.0,-0.82752,0.00013,15.22341]
[1776386553665,34.26,75025.36,0.0,-0.82662,0.00013,15.27328]
[1776386556422,34.26,75032.99,0.0,-0.82566,0.00013,15.32814]
[1776386561457,34.26,75034.39,0.0,-0.8255,0.00013,15.33745]
[1776386566491,34.26,75037.81,0.0,-0.82509,0.00013,15.36141]
[1776386567498,34.26,75031.42,0.0,-0.82589,0.00013,15.31499]
[1776386569513,34.26,75027.92,0.0,-0.82634,0.00013,15.28945]
[1776386574548,34.25,75026.88,0.0,-0.82648,0.00013,15.28146]
[1776386580855,34.25,75025.74,0.0,-0.82663,0.00013,15.27262]
[1776386586631,34.25,75029.03,0.0,-0.82623,0.00013,15.29575]
[1776386591667,34.25,75027.7,0.0,-0.82641,0.00013,15.28542]
[1776386596703,34.25,75025.54,0.0,-0.82669,0.00013,15.26913]
[1776386601739,34.25,75025.06,0.0,-0.82676,0.00013,15.26504]
[1776386606775,34.25,75024.25,0.0,-0.82688,0.00013,15.25854]
[1776386611810,34.24,75017.76,0.0,-0.82774,0.00013,15.2065]
[1776386613824,34.24,75016.0,0.0,-0.82796,0.00012,15.19363]
[1776386618861,34.24,75019.04,0.0,-0.82758,0.00013,15.21539]
[1776386623897,34.24,75018.72,0.0,-0.82763,0.00013,15.21269]
[1776386628931,34.24,75022.28,0.0,-0.82719,0.00013,15.23803]
[1776386633967,34.24,75020.03,0.0,-0.82748,0.00013,15.22126]
[1776386639264,34.24,75017.04,0.0,-0.82786,0.00013,15.1992]
[1776386645049,34.24,75016.13,0.0,-0.82798,0.00012,15.1924]
[1776386652355,34.24,75016.78,0.0,-0.82791,0.00013,15.19668]
[1776386658139,34.24,75016.25,0.0,-0.82798,0.00012,15.19248]
[1776386663175,34.24,75015.41,0.0,-0.82809,0.00012,15.1861]
[1776386668210,34.23,75015.16,0.0,-0.82813,0.00012,15.18399]
[1776386670484,34.23,75003.03,0.0,-0.82964,0.00012,15.0959]
[1776386672247,34.23,74999.59,0.0,-0.8301,0.00012,15.06654]
[1776386677282,34.23,74998.76,0.0,-0.83021,0.00012,15.0606]
[1776386680554,34.23,74993.89,0.0,-0.83081,0.00012,15.02511]
[1776386683324,34.23,74991.53,0.0,-0.8311,0.00012,15.00803]
[1776386686348,34.23,74980.97,0.0,-0.8324,0.00012,14.93151]
[1776386687357,34.23,74978.63,0.0,-0.83269,0.00012,14.91456]
[1776386692393,34.24,74977.3,0.0,-0.83285,0.00012,14.90501]
[1776386698435,34.24,74979.33,0.0,-0.8326,0.00012,14.92015]
[1776386703469,34.24,74981.6,0.0,-0.83231,0.00012,14.93703]
[1776386707502,34.24,74987.21,0.0,-0.83161,0.00012,14.97812]
[1776386708506,34.24,74976.31,0.0,-0.83295,0.00012,14.89908]
[1776386709514,34.24,74975.63,0.0,-0.83304,0.00012,14.89412]
[1776386714548,34.24,74975.11,0.0,-0.8331,0.00012,14.89048]
[1776386719583,34.24,74979.81,0.0,-0.83251,0.00012,14.9253]
[1776386724619,34.24,74979.41,0.0,-0.83255,0.00012,14.92301]
[1776386728646,34.24,74985.61,0.0,-0.83178,0.00012,14.96841]
[1776386733681,34.24,74984.1,0.0,-0.83199,0.00012,14.95337]
[1776386738715,34.24,74980.32,0.0,-0.83245,0.00012,14.92634]
[1776386743751,34.25,74978.21,0.0,-0.8327,0.00012,14.91171]
[1776386748787,34.25,74959.53,0.0,-0.83498,0.00012,14.77659]
[1776386749795,34.25,74950.99,0.0,-0.83601,0.00012,14.71475]
[1776386754828,34.25,74953.39,0.0,-0.83571,0.00012,14.73265]
[1776386759864,34.25,74949.96,0.0,-0.83612,0.00012,14.70806]
[1776386763892,34.25,74953.55,0.0,-0.83568,0.00012,14.7346]
[1776386769933,34.25,74954.53,0.0,-0.83554,0.00012,14.74287]
[1776386774970,34.26,74961.27,0.0,-0.83471,0.00012,14.79266]
[1776386776982,34.26,74955.57,0.0,-0.8354,0.00012,14.75144]
[1776386781010,34.26,74961.29,0.0,-0.8347,0.00012,14.79311]
[1776386786046,34.26,74963.76,0.0,-0.83439,0.00012,14.81165]
[1776386791080,34.26,74961.14,0.0,-0.83474,0.00012,14.78815]
[1776386796364,34.26,74958.84,0.0,-0.83503,0.00012,14.77128]
[1776386802158,34.26,74954.94,0.0,-0.83551,0.00012,14.74276]
[1776386806434,34.26,74961.45,0.0,-0.83472,0.00012,14.78978]
[1776386812230,34.25,74963.67,0.0,-0.83446,0.00012,14.8053]
[1776386817265,34.26,74963.61,0.0,-0.83445,0.00012,14.8054]
[1776386822302,34.26,74963.79,0.0,-0.83442,0.00012,14.80721]
[1776386826576,34.26,74969.84,0.0,-0.83368,0.00012,14.85148]
[1776386832371,34.26,74970.51,0.0,-0.83359,0.00012,14.85678]
[1776386834395,34.26,74942.44,0.0,-0.837,0.00012,14.65332]
[1776386835399,34.26,74933.09,0.0,-0.83812,0.00012,14.58568]
[1776386840432,34.26,74933.93,0.0,-0.83799,0.00012,14.59336]
[1776386842446,34.27,74927.31,0.0,-0.83878,0.00012,14.54617]
[1776386847484,34.27,74924.46,0.0,-0.83908,0.00012,14.5278]
[1776386852516,34.27,74926.81,0.0,-0.8388,0.00012,14.5422]
[1776386857550,34.28,74925.08,0.0,-0.83898,0.00012,14.53126]
[1776386862585,34.28,74925.08,0.0,-0.83895,0.00012,14.53298]
[1776386867622,34.29,74923.54,0.0,-0.83911,0.00012,14.52355]
[1776386871650,34.29,74930.56,0.0,-0.83824,0.00012,14.57583]
[1776386876930,34.29,74931.79,0.0,-0.83807,0.00012,14.58643]
[1776386882726,34.3,74934.37,0.0,-0.83773,0.00012,14.60658]
[1776386887761,34.3,74931.92,0.0,-0.838,0.00012,14.59021]
[1776386890782,34.3,74938.72,0.0,-0.83717,0.00012,14.64033]
[1776386891788,34.3,74947.59,0.0,-0.8361,0.00012,14.7046]
[1776386892797,34.3,74947.15,0.0,-0.83615,0.00012,14.70133]
[1776386897832,34.3,74946.6,0.0,-0.83622,0.00012,14.69749]
[1776386902869,34.3,74946.6,0.0,-0.83622,0.00012,14.69716]
[1776386907910,34.3,74947.06,0.0,-0.83617,0.00012,14.70028]
[1776386912942,34.3,74948.65,0.0,-0.83602,0.00012,14.70709]
[1776386917976,34.3,74951.25,0.0,-0.83572,0.00012,14.72544]
[1776386920998,34.3,74958.02,0.0,-0.8349,0.00012,14.774]
[1776386926032,34.3,74962.56,0.0,-0.83437,0.00012,14.80585]
[1776386931071,34.29,74962.93,0.0,-0.83434,0.00012,14.80754]
[1776386936103,34.29,74960.52,0.0,-0.83465,0.00012,14.78919]
[1776386941139,34.29,74958.44,0.0,-0.83491,0.00012,14.77345]
[1776386943153,34.29,74948.73,0.0,-0.8361,0.00012,14.70263]
[1776386948189,34.29,74945.16,0.0,-0.83654,0.00012,14.676]
[1776386953223,34.29,74943.21,0.0,-0.83679,0.00012,14.6612]
[1776386958257,34.28,74944.11,0.0,-0.83669,0.00012,14.6671]
[1776386963293,34.28,74944.44,0.0,-0.83666,0.00012,14.66888]
[1776386969577,34.28,74946.15,0.0,-0.83647,0.00012,14.68062]
[1776386977392,34.28,74946.08,0.0,-0.83653,0.00012,14.67499]
[1776386983434,34.28,74945.86,0.0,-0.83656,0.00012,14.67284]
[1776386988469,34.28,74947.82,0.0,-0.83633,0.00012,14.68655]
[1776386993504,34.27,74950.05,0.0,-0.83608,0.00012,14.70197]
[1776386996533,34.27,74970.24,0.0,-0.83362,0.00012,14.84802]
[1776387001565,34.27,74974.83,0.0,-0.83307,0.00012,14.88095]
[1776387006603,34.27,74972.48,0.0,-0.83337,0.00012,14.86313]
[1776387011638,34.27,74977.29,0.0,-0.83279,0.00012,14.89721]
[1776387016677,34.27,74977.34,0.0,-0.8328,0.00012,14.89686]
[1776387017680,34.27,74984.06,0.0,-0.83197,0.00012,14.94564]
[1776387018689,34.27,74990.35,0.0,-0.8312,0.00012,14.99123]
[1776387020703,34.27,74994.21,0.0,-0.83072,0.00012,15.01908]
[1776387025737,34.27,74999.04,0.0,-0.83013,0.00012,15.05376]
[1776387026746,34.27,75007.65,0.0,-0.82906,0.00012,15.11606]
[1776387027756,34.27,75007.5,0.0,-0.82908,0.00012,15.11481]
[1776387032805,34.26,75000.93,0.0,-0.82994,0.00012,15.06239]
[1776387034810,34.26,74993.96,0.0,-0.83081,0.00012,15.01173]
[1776387036825,34.26,74993.09,0.0,-0.83092,0.00012,15.00543]
[1776387040071,34.26,74987.76,0.0,-0.83157,0.00012,14.96688]
[1776387045885,34.27,74986.53,0.0,-0.83172,0.00012,14.95847]
[1776387050925,34.27,74982.52,0.0,-0.8322,0.00012,14.92978]
[1776387052934,34.27,74974.39,0.0,-0.8332,0.00012,14.87078]
[1776387057969,34.27,74970.61,0.0,-0.83366,0.00012,14.84352]
[1776387063011,34.27,74968.42,0.0,-0.83393,0.00012,14.82771]
[1776387068043,34.27,74968.66,0.0,-0.8339,0.00012,14.82947]
[1776387070305,34.27,74954.26,0.0,-0.83566,0.00012,14.72501]
[1776387072071,34.27,74952.83,0.0,-0.83583,0.00012,14.71473]
[1776387077107,34.27,74956.94,0.0,-0.83532,0.00012,14.74498]
[1776387082143,34.27,74957.22,0.0,-0.83528,0.00012,14.74725]
[1776387087177,34.27,74954.86,0.0,-0.83557,0.00012,14.73036]
[1776387092212,34.27,74953.72,0.0,-0.83574,0.00012,14.71784]
[1776387097247,34.27,74951.9,0.0,-0.83596,0.00012,14.70484]
[1776387102281,34.27,74946.05,0.0,-0.83666,0.00012,14.66256]
[1776387107319,34.27,74948.43,0.0,-0.83637,0.00012,14.67997]
[1776387112354,34.27,74949.56,0.0,-0.83624,0.00012,14.68809]
[1776387117389,34.27,74944.59,0.0,-0.83684,0.00012,14.65211]
[1776387122425,34.27,74945.23,0.0,-0.83676,0.00012,14.65681]
[1776387126454,34.27,74959.96,0.0,-0.83498,0.00012,14.76309]
[1776387128468,34.27,74965.54,0.0,-0.83431,0.00012,14.80315]
[1776387138538,34.27,74971.06,0.0,-0.83363,0.00012,14.84332]
[1776387140552,34.27,74976.81,0.0,-0.83293,0.00012,14.88491]
[1776387141804,34.27,74984.24,0.0,-0.83201,0.00012,14.93876]
[1776387147601,34.27,74987.36,0.0,-0.83163,0.00012,14.96115]
[1776387150625,34.27,74993.83,0.0,-0.83084,0.00012,15.00787]
[1776387155657,34.27,74991.18,0.0,-0.83121,0.00012,14.98401]
[1776387160694,34.27,74992.53,0.0,-0.83104,0.00012,14.9937]
[1776387165727,34.27,74993.91,0.0,-0.83087,0.00012,15.00365]
[1776387170766,34.27,74994.47,0.0,-0.8308,0.00012,15.00771]
[1776387175799,34.27,74995.22,0.0,-0.83071,0.00012,15.01318]
[1776387180834,34.27,74997.71,0.0,-0.8304,0.00012,15.03126]
[1776387185869,34.27,75001.01,0.0,-0.82999,0.00012,15.05509]
[1776387190906,34.27,74999.12,0.0,-0.83023,0.00012,15.04128]
[1776387196946,34.27,74995.7,0.0,-0.83065,0.00012,15.01658]
[1776387202231,34.27,74996.0,0.0,-0.83061,0.00012,15.01891]
[1776387208023,34.27,74996.79,0.0,-0.83051,0.00012,15.02485]
[1776387213058,34.27,74994.13,0.0,-0.83087,0.00012,15.00138]
[1776387219100,34.27,74993.44,0.0,-0.83095,0.00012,14.99695]
[1776387224135,34.27,74997.22,0.0,-0.83047,0.00012,15.02475]
[1776387229170,34.27,74995.65,0.0,-0.83066,0.00012,15.01384]
[1776387234205,34.27,74996.18,0.0,-0.83058,0.00012,15.01818]
[1776387240246,34.27,74996.79,0.0,-0.8305,0.00012,15.0232]
[1776387245282,34.28,74998.91,0.0,-0.83023,0.00012,15.03902]
[1776387250318,34.28,75000.24,0.0,-0.83005,0.00012,15.04905]
[1776387255353,34.28,75000.72,0.0,-0.82999,0.00012,15.05299]
[1776387261394,34.28,75001.53,0.0,-0.82988,0.00012,15.05932]
[1776387269450,34.28,75000.93,0.0,-0.82994,0.00012,15.05561]
[1776387274486,34.28,75000.46,0.0,-0.83003,0.00012,15.04824]
[1776387279522,34.28,75000.49,0.0,-0.83002,0.00012,15.04894]
[1776387284556,34.28,75000.25,0.0,-0.83004,0.00012,15.04769]
[1776387290600,34.29,75000.06,0.0,-0.83005,0.00012,15.04693]
[1776387295632,34.29,74994.66,0.0,-0.83071,0.00012,15.00838]
[1776387300673,34.29,74992.31,0.0,-0.83099,0.00012,14.99221]
[1776387302682,34.29,74985.77,0.0,-0.83179,0.00012,14.94527]
[1776387307974,34.29,74984.35,0.0,-0.83194,0.00012,14.93606]
[1776387313758,34.3,74988.66,0.0,-0.83139,0.00012,14.96834]
[1776387319801,34.3,74988.76,0.0,-0.83136,0.00012,14.96991]
[1776387322822,34.3,74994.51,0.0,-0.83065,0.00012,15.01187]
[1776387325844,34.3,75002.84,0.0,-0.82961,0.00012,15.07238]
[1776387330878,34.3,75005.71,0.0,-0.82925,0.00012,15.09346]
[1776387335914,34.3,75004.32,0.0,-0.82946,0.00012,15.07905]
[1776387340948,34.3,75002.52,0.0,-0.82968,0.00012,15.06622]
[1776387346245,34.3,75002.8,0.0,-0.82964,0.00012,15.06849]
[1776387353031,34.3,75005.83,0.0,-0.82926,0.00012,15.09071]
[1776387358066,34.3,75007.03,0.0,-0.82911,0.00012,15.09948]
[1776387363103,34.3,75005.1,0.0,-0.82935,0.00012,15.08564]
[1776387368139,34.3,74994.73,0.0,-0.83063,0.00012,15.0108]
[1776387369144,34.3,74991.72,0.0,-0.831,0.00012,14.98913]
[1776387374179,34.3,74994.86,0.0,-0.8306,0.00012,15.01257]
[1776387379215,34.31,74998.46,0.0,-0.83014,0.00012,15.03924]
[1776387386524,34.31,75001.28,0.0,-0.82978,0.00012,15.06034]
[1776387393314,34.31,75000.59,0.0,-0.82989,0.00012,15.05145]
[1776387398348,34.31,74998.95,0.0,-0.83009,0.00012,15.04014]
[1776387403383,34.31,74998.67,0.0,-0.83011,0.00012,15.0387]
[1776387413453,34.31,74999.9,0.0,-0.82994,0.00012,15.04865]
[1776387422518,34.32,74998.85,0.0,-0.83005,0.00012,15.042]
[1776387424531,34.32,74993.07,0.0,-0.83076,0.00012,15.00057]
[1776387430573,34.32,74993.28,0.0,-0.83072,0.00012,15.00301]
[1776387436877,34.32,74994.1,0.0,-0.8306,0.00012,15.0098]
[1776387442657,34.32,74995.44,0.0,-0.83042,0.00012,15.02031]
[1776387449705,34.33,74996.29,0.0,-0.8303,0.00012,15.02728]
[1776387454741,34.33,74996.16,0.0,-0.83035,0.00012,15.02249]
[1776387456756,34.33,75003.69,0.0,-0.82941,0.00012,15.07709]
[1776387461790,34.33,75003.08,0.0,-0.82948,0.00012,15.07289]
[1776387466833,34.33,75004.04,0.0,-0.82936,0.00012,15.08002]
[1776387472866,34.33,75005.35,0.0,-0.82919,0.00012,15.08967]
[1776387481931,34.33,75004.96,0.0,-0.82924,0.00012,15.08712]
[1776387487226,34.33,75006.61,0.0,-0.82903,0.00012,15.09911]
[1776387494014,34.33,75005.97,0.0,-0.82911,0.00012,15.0946]
[1776387499049,34.33,75004.76,0.0,-0.82926,0.00012,15.08597]
[1776387504083,34.33,75004.91,0.0,-0.82924,0.00012,15.08719]
[1776387510126,34.33,75003.84,0.0,-0.82937,0.00012,15.07965]
[1776387517447,34.33,75003.32,0.0,-0.82946,0.00012,15.07177]
[1776387523224,34.33,75002.39,0.0,-0.82957,0.00012,15.06533]
[1776387530272,34.33,75002.0,0.0,-0.82962,0.00012,15.06289]
[1776387535306,34.33,75001.85,0.0,-0.82963,0.00012,15.06207]
[1776387540342,34.33,75002.18,0.0,-0.82958,0.00012,15.06472]
[1776387545377,34.33,75003.51,0.0,-0.82942,0.00012,15.07452]
[1776387551419,34.34,75003.01,0.0,-0.82948,0.00012,15.07098]
[1776387556454,34.34,75002.6,0.0,-0.82953,0.00012,15.06805]
[1776387561491,34.34,75003.84,0.0,-0.82937,0.00012,15.07706]
[1776387566523,34.34,75001.64,0.0,-0.82965,0.00012,15.06113]
[1776387572566,34.34,75000.5,0.0,-0.82982,0.00012,15.04856]
[1776387577867,34.34,74997.82,0.0,-0.83015,0.00012,15.0293]
[1776387583643,34.34,74998.09,0.0,-0.83012,0.00012,15.03142]
[1776387592707,34.34,74998.8,0.0,-0.83002,0.00012,15.03688]
[1776387593715,34.34,74984.91,0.0,-0.83174,0.00012,14.93617]
[1776387595727,34.34,74971.44,0.0,-0.8334,0.00012,14.83866]
[1776387596735,34.34,74970.2,0.0,-0.83355,0.00012,14.83001]
[1776387601771,34.34,74964.88,0.0,-0.83417,0.00012,14.79284]
[1776387606812,34.34,74957.89,0.0,-0.835,0.00012,14.74351]
[1776387611843,34.35,74954.66,0.0,-0.83538,0.00012,14.72097]
[1776387616877,34.35,74952.17,0.0,-0.83567,0.00012,14.70369]
[1776387621963,34.35,74949.93,0.0,-0.83593,0.00012,14.68808]
[1776387626992,34.35,74948.16,0.0,-0.83613,0.00012,14.67619]
[1776387632029,34.35,74947.94,0.0,-0.83618,0.00012,14.67088]
[1776387637062,34.35,74946.46,0.0,-0.83635,0.00012,14.66084]
[1776387641097,34.36,74952.41,0.0,-0.83562,0.00012,14.70443]
[1776387647133,34.36,74956.85,0.0,-0.83507,0.00012,14.73731]
[1776387652170,34.36,74957.56,0.0,-0.83497,0.00012,14.74306]
[1776387657205,34.36,74956.77,0.0,-0.83506,0.00012,14.73794]
[1776387662239,34.36,74961.14,0.0,-0.83452,0.00012,14.7701]
[1776387667274,34.36,74959.85,0.0,-0.83468,0.00012,14.76056]
[1776387672310,34.36,74963.36,0.0,-0.83425,0.00012,14.78561]
[1776387677345,34.36,74966.72,0.0,-0.83385,0.00012,14.8095]
[1776387681373,34.36,74960.81,0.0,-0.83458,0.00012,14.76649]
[1776387687414,34.36,74961.68,0.0,-0.83447,0.00012,14.77267]
[1776387693457,34.36,74962.52,0.0,-0.83441,0.00012,14.77421]
[1776387698711,34.36,74963.56,0.0,-0.83429,0.00012,14.78158]
[1776387704534,34.36,74962.47,0.0,-0.83442,0.00012,14.77345]
[1776387709571,34.36,74959.02,0.0,-0.83485,0.00012,14.7483]
[1776387715611,34.36,74957.31,0.0,-0.83506,0.00012,14.7357]
[1776387720645,34.36,74957.71,0.0,-0.83502,0.00012,14.7383]
[1776387725681,34.35,74954.26,0.0,-0.83544,0.00012,14.71305]
[1776387728922,34.35,74947.54,0.0,-0.83626,0.00012,14.66433]
[1776387734743,34.35,74945.54,0.0,-0.8365,0.00012,14.64965]
[1776387739778,34.35,74945.6,0.0,-0.83651,0.00012,14.6492]
[1776387744814,34.35,74945.53,0.0,-0.83653,0.00012,14.6479]
[1776387745821,34.35,74956.82,0.0,-0.83517,0.00012,14.72946]
[1776387746828,34.35,74959.75,0.0,-0.83481,0.00012,14.75042]
[1776387752870,34.34,74961.94,0.0,-0.83462,0.00012,14.75997]
[1776387754885,34.34,74973.35,0.0,-0.83323,0.00012,14.84191]
[1776387759921,34.34,74974.29,0.0,-0.83315,0.00012,14.84698]
[1776387764954,34.33,74967.09,0.0,-0.83406,0.00012,14.7932]
[1776387770995,34.33,74965.2,0.0,-0.83432,0.00012,14.7777]
[1776387776032,34.33,74966.38,0.0,-0.8342,0.00012,14.7847]
[1776387782076,34.32,74970.91,0.0,-0.83368,0.00012,14.81561]
[1776387784087,34.32,74976.71,0.0,-0.83298,0.00012,14.85694]
[1776387790130,34.32,74974.24,0.0,-0.83332,0.00012,14.83712]
[1776387795166,34.31,74974.05,0.0,-0.83337,0.00012,14.83417]
[1776387801206,34.31,74975.54,0.0,-0.83322,0.00012,14.843]
[1776387806467,34.3,74976.11,0.0,-0.83318,0.00012,14.84553]
[1776387812283,34.3,74976.37,0.0,-0.83322,0.00012,14.84115]
[1776387817318,34.3,74977.91,0.0,-0.83305,0.00012,14.85081]
[1776387822355,34.29,74977.99,0.0,-0.83307,0.00012,14.84986]
[1776387827390,34.29,74979.54,0.0,-0.83291,0.00012,14.85963]
[1776387832425,34.28,74979.5,0.0,-0.83294,0.00012,14.85788]
[1776387837460,34.28,74980.86,0.0,-0.83279,0.00012,14.86623]
[1776387842495,34.28,74979.38,0.0,-0.833,0.00012,14.85405]
[1776387846747,34.28,74972.32,0.0,-0.83389,0.00012,14.80181]
[1776387849549,34.27,74966.6,0.0,-0.8346,0.00012,14.75966]
[1776387855596,34.27,74960.94,0.0,-0.83531,0.00012,14.7177]
[1776387858616,34.27,74955.66,0.0,-0.83595,0.00012,14.67899]
[1776387863652,34.27,74953.25,0.0,-0.83626,0.00012,14.66103]
[1776387868688,34.27,74951.63,0.0,-0.83646,0.00012,14.64881]
[1776387873725,34.27,74949.6,0.0,-0.83675,0.00012,14.62923]
[1776387885808,34.27,74945.98,0.0,-0.8372,0.00012,14.60225]
[1776387890844,34.26,74945.82,0.0,-0.83723,0.00012,14.60069]
[1776387897098,34.26,74946.32,0.0,-0.83718,0.00012,14.60374]
[1776387902936,34.26,74947.65,0.0,-0.83703,0.00012,14.6129]
[1776387907964,34.26,74948.69,0.0,-0.83691,0.00012,14.61994]
[1776387913011,34.26,74949.61,0.0,-0.83681,0.00012,14.62596]
[1776387914006,34.26,74955.76,0.0,-0.83606,0.00012,14.67044]
[1776387915012,34.26,74970.5,0.0,-0.83427,0.00012,14.77719]
[1776387916019,34.26,74971.02,0.0,-0.83421,0.00012,14.78086]
[1776387922062,34.26,74971.01,0.0,-0.83422,0.00012,14.78018]
[1776387925083,34.26,74965.43,0.0,-0.83491,0.00012,14.73946]
[1776387930119,34.26,74963.87,0.0,-0.8351,0.00012,14.72798]
[1776387935154,34.26,74967.61,0.0,-0.83468,0.00012,14.75043]
[1776387940190,34.25,74964.84,0.0,-0.83503,0.00012,14.73019]
[1776387945225,34.25,74965.38,0.0,-0.83496,0.00012,14.73397]
[1776387956303,34.25,74967.28,0.0,-0.83474,0.00012,14.74737]
[1776387962345,34.25,74968.75,0.0,-0.83456,0.00012,14.7578]
[1776387967596,34.25,74972.21,0.0,-0.83415,0.00012,14.78216]
[1776387973427,34.25,74971.93,0.0,-0.83421,0.00012,14.77863]
[1776387978461,34.24,74972.74,0.0,-0.83413,0.00012,14.78327]
[1776387979469,34.24,74980.31,0.0,-0.83321,0.00012,14.83789]
[1776387984504,34.24,74982.65,0.0,-0.83295,0.00012,14.85331]
[1776387989538,34.24,74982.63,0.0,-0.83297,0.00012,14.85176]
[1776387994623,34.23,74983.02,0.0,-0.83299,0.00012,14.84883]
[1776387997809,34.23,74988.07,0.0,-0.83238,0.00012,14.88471]
[1776388000659,34.23,74997.73,0.0,-0.8312,0.00012,14.95386]
[1776388005697,34.23,75006.29,0.0,-0.83017,0.00012,15.01432]
[1776388007879,34.22,75020.02,0.0,-0.82845,0.00013,15.1138]
[1776388008714,34.22,75020.02,0.0,-0.82846,0.00013,15.11368]
[1776388013749,34.22,75019.44,0.0,-0.82854,0.00013,15.1087]
[1776388018784,34.22,75016.36,0.0,-0.82894,0.00013,15.08551]
[1776388023820,34.22,75022.54,0.0,-0.82818,0.00013,15.12947]
[1776388025834,34.22,75023.72,0.0,-0.82805,0.00013,15.13752]
[1776388029861,34.21,75018.38,0.0,-0.82873,0.00013,15.09776]
[1776388034897,34.21,75024.54,0.0,-0.82798,0.00013,15.14123]
[1776388039932,34.21,75021.35,0.0,-0.82841,0.00013,15.11668]
[1776388046982,34.2,75022.06,0.0,-0.82835,0.00013,15.11997]
[1776388052017,34.2,75019.58,0.0,-0.82872,0.00013,15.09646]
[1776388057051,34.2,75018.33,0.0,-0.82889,0.00013,15.08642]
[1776388061080,34.2,75025.47,0.0,-0.82801,0.00013,15.13747]
[1776388062085,34.2,75036.62,0.0,-0.82661,0.00013,15.21812]
[1776388063094,34.2,75043.46,0.0,-0.82575,0.00013,15.26758]
[1776388064102,34.2,75043.83,0.0,-0.82571,0.00013,15.27005]
[1776388069136,34.19,75044.68,0.0,-0.82562,0.00013,15.27519]
[1776388074171,34.19,75046.62,0.0,-0.82539,0.00013,15.28822]
[1776388079214,34.19,75043.12,0.0,-0.82586,0.00013,15.26157]
[1776388084260,34.18,75040.43,0.0,-0.82623,0.00013,15.24054]
[1776388087280,34.18,75045.97,0.0,-0.82554,0.00013,15.2798]
[1776388088456,34.18,75052.0,0.0,-0.82478,0.00013,15.32331]
[1776388094329,34.18,75049.09,0.0,-0.82518,0.00013,15.30076]
[1776388099365,34.17,75043.74,0.0,-0.82587,0.00013,15.2609]
[1776388104402,34.17,75043.72,0.0,-0.82589,0.00013,15.25966]
[1776388109436,34.17,75042.46,0.0,-0.82609,0.00013,15.24874]
[1776388113463,34.16,75037.12,0.0,-0.82682,0.00013,15.20411]
[1776388118499,34.16,75036.24,0.0,-0.82696,0.00013,15.19614]
[1776388123534,34.16,75038.4,0.0,-0.82672,0.00013,15.21009]
[1776388126556,34.15,75045.1,0.0,-0.8259,0.00013,15.25756]
[1776388131589,34.15,75044.6,0.0,-0.82599,0.00013,15.25199]
[1776388138811,34.14,75039.69,0.0,-0.82666,0.00013,15.21381]
[1776388142680,34.14,75022.63,0.0,-0.82883,0.00013,15.08859]
[1776388143686,34.14,75010.58,0.0,-0.83034,0.00012,15.0007]
[1776388147718,34.14,75004.23,0.0,-0.83115,0.00012,14.95377]
[1776388153757,34.13,75004.32,0.0,-0.83116,0.00012,14.95315]
[1776388157785,34.13,75017.88,0.0,-0.82948,0.00013,15.05101]
[1776388158961,34.13,75025.56,0.0,-0.82852,0.00013,15.10666]
[1776388164833,34.13,75021.47,0.0,-0.82905,0.00013,15.07578]
[1776388169872,34.13,75018.48,0.0,-0.82944,0.00013,15.05326]
[1776388171883,34.13,75012.4,0.0,-0.83024,0.00012,15.00443]
[1776388175912,34.13,75005.21,0.0,-0.83114,0.00012,14.95186]
[1776388180948,34.12,75002.98,0.0,-0.83142,0.00012,14.93539]
[1776388185983,34.12,75003.93,0.0,-0.83131,0.00012,14.94218]
[1776388191021,34.12,75007.08,0.0,-0.83092,0.00012,14.96504]
[1776388196053,34.12,75007.48,0.0,-0.83087,0.00012,14.96786]
[1776388199240,34.12,75002.01,0.0,-0.83155,0.00012,14.92806]
[1776388203105,34.12,74992.43,0.0,-0.83274,0.00012,14.85786]
[1776388204111,34.12,74990.11,0.0,-0.83303,0.00012,14.84093]
[1776388209310,34.12,74987.19,0.0,-0.83339,0.00012,14.8197]
[1776388217203,34.12,74990.59,0.0,-0.83297,0.00012,14.84482]
[1776388222238,34.12,74994.53,0.0,-0.83247,0.00012,14.87372]
[1776388227275,34.12,74998.62,0.0,-0.83197,0.00012,14.90362]
[1776388233319,34.12,74996.21,0.0,-0.8323,0.00012,14.88186]
[1776388238353,34.13,74997.02,0.0,-0.83219,0.00012,14.88802]
[1776388239524,34.13,74991.42,0.0,-0.83288,0.00012,14.84739]
[1776388246408,34.13,74990.35,0.0,-0.83301,0.00012,14.84018]
[1776388249593,34.13,74980.61,0.0,-0.8342,0.00012,14.76974]
[1776388256479,34.13,74979.91,0.0,-0.83429,0.00012,14.76433]
[1776388262522,34.13,74976.42,0.0,-0.83472,0.00012,14.73863]
[1776388267556,34.13,74979.1,0.0,-0.8344,0.00012,14.75779]
[1776388275611,34.13,74977.39,0.0,-0.83462,0.00012,14.74489]
[1776388280650,34.12,74971.36,0.0,-0.83536,0.00012,14.70072]
[1776388282666,34.12,74963.66,0.0,-0.83631,0.00012,14.64443]
[1776388283673,34.12,74954.0,0.0,-0.83749,0.00012,14.57395]
[1776388288705,34.12,74952.47,0.0,-0.83768,0.00012,14.5623]
[1776388293740,34.12,74942.07,0.0,-0.83899,0.00012,14.48167]
[1776388295753,34.12,74935.1,0.0,-0.83983,0.00012,14.43094]
[1776388301798,34.12,74930.22,0.0,-0.84041,0.00012,14.39582]
[1776388304819,34.12,74923.07,0.0,-0.84126,0.00012,14.34384]
[1776388310023,34.12,74911.61,0.0,-0.84264,0.00012,14.25977]
[1776388311869,34.12,74907.85,0.0,-0.84309,0.00012,14.23198]
[1776388316904,34.12,74905.22,0.0,-0.84342,0.00012,14.21199]
[1776388321938,34.12,74904.43,0.0,-0.84353,0.00012,14.20553]
[1776388326974,34.12,74905.36,0.0,-0.84342,0.00012,14.21182]
[1776388332010,34.11,74906.34,0.0,-0.84332,0.00012,14.2184]
[1776388337047,34.11,74909.31,0.0,-0.84297,0.00012,14.23942]
[1776388339065,34.11,74915.25,0.0,-0.84227,0.00012,14.28233]
[1776388344100,34.11,74912.29,0.0,-0.84263,0.00012,14.26027]
[1776388349138,34.11,74913.49,0.0,-0.84251,0.00012,14.26812]
[1776388354168,34.11,74918.35,0.0,-0.84198,0.00012,14.29834]
[1776388356183,34.11,74923.78,0.0,-0.84133,0.00012,14.33783]
[1776388361217,34.11,74922.66,0.0,-0.84147,0.00012,14.32932]
[1776388366255,34.11,74927.5,0.0,-0.8409,0.00012,14.36418]
[1776388371288,34.1,74928.3,0.0,-0.84081,0.00012,14.36946]
[1776388376325,34.1,74927.07,0.0,-0.84097,0.00012,14.35993]
[1776388381358,34.1,74926.82,0.0,-0.841,0.00012,14.35762]
[1776388387400,34.1,74930.26,0.0,-0.8406,0.00012,14.38191]
[1776388392435,34.1,74927.3,0.0,-0.84097,0.00012,14.35964]
[1776388397470,34.1,74924.77,0.0,-0.84129,0.00012,14.34056]
[1776388402505,34.1,74923.02,0.0,-0.84151,0.00012,14.32719]
[1776388407540,34.09,74921.66,0.0,-0.84168,0.00012,14.31667]
[1776388412576,34.09,74921.77,0.0,-0.84171,0.00012,14.31243]
[1776388417612,34.09,74921.05,0.0,-0.84181,0.00012,14.30651]
[1776388422646,34.09,74919.51,0.0,-0.842,0.00012,14.29481]
[1776388427682,34.09,74919.98,0.0,-0.84196,0.00012,14.29777]
[1776388432720,34.09,74919.78,0.0,-0.84199,0.00012,14.29584]
[1776388439769,34.09,74919.69,0.0,-0.84201,0.00012,14.29454]
[1776388444804,34.08,74922.16,0.0,-0.84172,0.00012,14.312]
[1776388448832,34.08,74916.42,0.0,-0.84241,0.00012,14.26976]
[1776388453867,34.08,74917.33,0.0,-0.84231,0.00012,14.27615]
[1776388458901,34.08,74918.86,0.0,-0.84213,0.00012,14.28702]
[1776388463937,34.08,74919.66,0.0,-0.84204,0.00012,14.29258]
[1776388469979,34.08,74920.26,0.0,-0.84197,0.00012,14.29665]
[1776388475014,34.08,74921.08,0.0,-0.84192,0.00012,14.29798]
[1776388480051,34.08,74921.24,0.0,-0.8419,0.00012,14.29894]
[1776388485086,34.08,74921.43,0.0,-0.84188,0.00012,14.3001]
[1776388490121,34.08,74922.5,0.0,-0.84176,0.00012,14.30764]
[1776388491309,34.08,74916.9,0.0,-0.84243,0.00012,14.26679]
[1776388497170,34.08,74917.2,0.0,-0.84239,0.00012,14.26903]
[1776388502205,34.08,74918.06,0.0,-0.84229,0.00012,14.27527]
[1776388507241,34.08,74918.74,0.0,-0.84221,0.00012,14.28015]
[1776388512275,34.08,74916.4,0.0,-0.84249,0.00012,14.26306]
[1776388517310,34.08,74918.12,0.0,-0.84229,0.00012,14.27553]
[1776388522345,34.08,74918.06,0.0,-0.8423,0.00012,14.27495]
[1776388527380,34.08,74926.93,0.0,-0.84124,0.00012,14.33945]
[1776388528387,34.08,74927.92,0.0,-0.84112,0.00012,14.34656]
[1776388533422,34.08,74928.24,0.0,-0.84113,0.00012,14.34387]
[1776388539464,34.07,74927.13,0.0,-0.84127,0.00012,14.33514]
[1776388544499,34.07,74926.12,0.0,-0.8414,0.00012,14.32731]
[1776388549535,34.07,74919.11,0.0,-0.84226,0.00012,14.27534]
[1776388554569,34.07,74918.17,0.0,-0.84239,0.00012,14.26731]
[1776388560613,34.07,74918.14,0.0,-0.84242,0.00012,14.26569]
[1776388565647,34.06,74929.58,0.0,-0.84106,0.00012,14.34826]
[1776388570683,34.06,74929.03,0.0,-0.84114,0.00012,14.34368]
[1776388575718,34.06,74921.94,0.0,-0.84199,0.00012,14.29148]
[1776388580753,34.06,74922.13,0.0,-0.84197,0.00012,14.29266]
[1776388584781,34.06,74928.7,0.0,-0.84119,0.00012,14.34033]
[1776388589816,34.06,74929.53,0.0,-0.8411,0.00012,14.34587]
[1776388594850,34.06,74927.17,0.0,-0.84143,0.00012,14.32367]
[1776388599886,34.05,74926.35,0.0,-0.84155,0.00012,14.31638]
[1776388604921,34.05,74925.54,0.0,-0.84167,0.00012,14.30921]
[1776388610963,34.05,74924.75,0.0,-0.84177,0.00012,14.30295]
[1776388616000,34.05,74926.8,0.0,-0.84153,0.00012,14.31763]
[1776388617004,34.05,74935.63,0.0,-0.84047,0.00012,14.38192]
[1776388622040,34.05,74930.6,0.0,-0.84109,0.00012,14.34446]
[1776388627075,34.05,74929.79,0.0,-0.8412,0.00012,14.33789]
[1776388632297,34.05,74926.81,0.0,-0.84157,0.00012,14.31549]
[1776388635130,34.04,74932.94,0.0,-0.84084,0.00012,14.35978]
[1776388640170,34.04,74934.98,0.0,-0.84061,0.00012,14.37376]
[1776388642370,34.04,74945.81,0.0,-0.83931,0.00012,14.4524]
[1776388644197,34.04,74940.62,0.0,-0.83994,0.00012,14.41411]
[1776388646211,34.04,74933.68,0.0,-0.84078,0.00012,14.3632]
[1776388651252,34.04,74933.0,0.0,-0.84091,0.00012,14.3533]
[1776388656281,34.04,74933.95,0.0,-0.84081,0.00012,14.35957]
[1776388662509,34.03,74935.61,0.0,-0.84062,0.00012,14.37079]
[1776388668365,34.03,74934.97,0.0,-0.84072,0.00012,14.36516]
[1776388673402,34.03,74934.47,0.0,-0.84079,0.00012,14.36074]
[1776388678436,34.03,74931.83,0.0,-0.84112,0.00012,14.34064]
[1776388683471,34.03,74929.92,0.0,-0.84137,0.00012,14.32593]
[1776388687502,34.03,74922.36,0.0,-0.84228,0.00012,14.27013]
[1776388689518,34.03,74918.23,0.0,-0.84278,0.00012,14.23982]
[1776388694554,34.02,74918.87,0.0,-0.84271,0.00012,14.24383]
[1776388699592,34.02,74925.14,0.0,-0.84198,0.00012,14.28855]
[1776388701603,34.02,74926.97,0.0,-0.84176,0.00012,14.30172]
[1776388707645,34.02,74926.84,0.0,-0.84179,0.00012,14.30018]
[1776388712861,34.02,74926.81,0.0,-0.84184,0.00012,14.29512]
[1776388718726,34.02,74926.68,0.0,-0.84186,0.00012,14.2937]
[1776388723757,34.02,74930.53,0.0,-0.84141,0.00012,14.32143]
[1776388728792,34.02,74929.82,0.0,-0.8415,0.00012,14.31562]
[1776388733829,34.01,74929.02,0.0,-0.84161,0.00012,14.30916]
[1776388738863,34.01,74928.13,0.0,-0.84173,0.00012,14.30203]
[1776388743138,34.01,74933.2,0.0,-0.84113,0.00012,14.33838]
[1776388748939,34.01,74933.6,0.0,-0.84109,0.00012,14.34047]
[1776388753974,34.01,74929.84,0.0,-0.84156,0.00012,14.31219]
[1776388754981,34.01,74924.01,0.0,-0.84226,0.00012,14.26947]
[1776388756994,34.01,74920.21,0.0,-0.84272,0.00012,14.2416]
[1776388762040,34.0,74920.06,0.0,-0.84275,0.00012,14.23955]
[1776388767069,34.0,74920.45,0.0,-0.84271,0.00012,14.24233]
[1776388772104,34.0,74918.15,0.0,-0.84304,0.00012,14.21999]
[1776388777139,34.0,74919.28,0.0,-0.84291,0.00012,14.22761]
[1776388782173,34.0,74916.97,0.0,-0.84319,0.00012,14.21097]
[1776388787212,34.0,74917.61,0.0,-0.8431,0.00012,14.2159]
[1776388792243,34.0,74918.17,0.0,-0.84303,0.00012,14.22025]
[1776388797279,34.0,74916.86,0.0,-0.84318,0.00012,14.21099]
[1776388802314,34.0,74918.21,0.0,-0.84302,0.00012,14.22113]
[1776388807349,34.0,74921.5,0.0,-0.84262,0.00012,14.24529]
[1776388813391,34.0,74921.94,0.0,-0.84257,0.00012,14.24842]
[1776388818426,34.0,74922.41,0.0,-0.84253,0.00012,14.25089]
[1776388823463,34.0,74922.8,0.0,-0.8425,0.00012,14.25281]
[1776388829742,34.0,74921.84,0.0,-0.84262,0.00012,14.24552]
[1776388835547,34.0,74922.5,0.0,-0.84258,0.00012,14.2461]
[1776388840579,34.0,74921.94,0.0,-0.84264,0.00012,14.24218]
[1776388847630,34.0,74920.81,0.0,-0.84277,0.00012,14.23419]
[1776388852666,34.0,74921.58,0.0,-0.84268,0.00012,14.23979]
[1776388857701,34.0,74921.96,0.0,-0.84265,0.00012,14.24164]
[1776388861728,34.0,74913.96,0.0,-0.84362,0.00012,14.18247]
[1776388863743,34.0,74907.08,0.0,-0.84444,0.00012,14.13197]
[1776388864749,33.99,74901.94,0.0,-0.84505,0.00012,14.09436]
[1776388870032,33.99,74902.81,0.0,-0.84495,0.00012,14.10062]
[1776388875825,33.99,74902.17,0.0,-0.84503,0.00012,14.09588]
[1776388880908,33.99,74902.74,0.0,-0.84496,0.00012,14.10003]
[1776388881876,33.99,74847.52,0.0,-0.85141,0.00012,13.69707]
[1776388882900,34.0,74779.03,0.0,-0.85917,0.00011,13.19922]
[1776388883911,34.0,74761.73,0.0,-0.86109,0.00011,13.07383]
[1776388884925,34.02,74767.09,0.0,-0.8603,0.00011,13.12517]
[1776388886942,34.03,74788.37,0.0,-0.85789,0.00011,13.2817]
[1776388887945,34.03,74800.04,0.0,-0.85657,0.00011,13.3671]
[1776388892983,34.03,74801.84,0.0,-0.85638,0.00011,13.37756]
[1776388898017,34.03,74803.37,0.0,-0.85619,0.00011,13.38959]
[1776388903053,34.04,74802.91,0.0,-0.85623,0.00011,13.38735]
[1776388908089,34.04,74806.97,0.0,-0.85575,0.00011,13.41797]
[1776388910331,34.04,74815.74,0.0,-0.85475,0.00011,13.48209]
[1776388911110,34.04,74815.74,0.0,-0.85475,0.00011,13.48223]
[1776388913123,34.04,74826.51,0.0,-0.85352,0.00011,13.56065]
[1776388917151,34.04,74837.59,0.0,-0.85225,0.00011,13.64128]
[1776388918160,34.04,74838.73,0.0,-0.85212,0.00011,13.64952]
[1776388923201,34.04,74842.27,0.0,-0.85172,0.00011,13.67526]
[1776388928233,34.04,74844.29,0.0,-0.85148,0.00012,13.69045]
[1776388933269,34.04,74842.35,0.0,-0.85171,0.00012,13.67582]
[1776388938307,34.04,74844.28,0.0,-0.85149,0.00012,13.68938]
[1776388940322,34.04,74833.64,0.0,-0.85272,0.00011,13.6118]
[1776388942340,34.04,74831.22,0.0,-0.85299,0.00011,13.59422]
[1776388944353,34.04,74817.32,0.0,-0.85458,0.00011,13.49324]
[1776388945362,34.04,74812.46,0.0,-0.85513,0.00011,13.45807]
[1776388949390,34.04,74805.89,0.0,-0.85586,0.00011,13.41092]
[1776388950398,34.04,74779.49,0.0,-0.85882,0.00011,13.21949]
[1776388951404,34.04,74770.5,0.0,-0.85985,0.00011,13.15015]
[1776388952411,34.04,74767.79,0.0,-0.86015,0.00011,13.13081]
[1776388957446,34.05,74765.35,0.0,-0.8604,0.00011,13.11451]
[1776388960467,34.05,74761.52,0.0,-0.86081,0.00011,13.08731]
[1776388964496,34.05,74758.3,0.0,-0.86115,0.00011,13.06528]
[1776388967517,34.05,74764.53,0.0,-0.86045,0.00011,13.11103]
[1776388971548,34.05,74777.35,0.0,-0.85902,0.00011,13.20426]
[1776388972556,34.05,74778.4,0.0,-0.8589,0.00011,13.21194]
[1776388974571,34.05,74773.29,0.0,-0.85947,0.00011,13.17505]
[1776388976583,34.05,74770.68,0.0,-0.85976,0.00011,13.15638]
[1776388981625,34.05,74775.91,0.0,-0.85917,0.00011,13.19479]
[1776388986659,34.05,74768.36,0.0,-0.86,0.00011,13.14042]
[1776388987667,34.05,74766.46,0.0,-0.86021,0.00011,13.12682]
[1776388992701,34.06,74763.71,0.0,-0.8605,0.00011,13.10785]
[1776388997737,34.06,74763.41,0.0,-0.86051,0.00011,13.10668]
[1776389002771,34.06,74765.14,0.0,-0.86031,0.00011,13.12021]
[1776389007808,34.06,74767.79,0.0,-0.86,0.00011,13.14022]
[1776389010048,34.06,74762.42,0.0,-0.86059,0.00011,13.1017]
[1776389013850,34.06,74754.93,0.0,-0.86145,0.00011,13.04341]
[1776389018885,34.06,74754.39,0.0,-0.8615,0.00011,13.03974]
[1776389021907,34.06,74736.1,0.0,-0.8635,0.00011,12.90766]
[1776389022915,34.06,74734.27,0.0,-0.8637,0.00011,12.89461]
[1776389025935,34.07,74716.34,0.0,-0.86564,0.00011,12.76577]
[1776389026941,34.07,74727.54,0.0,-0.86442,0.00011,12.84694]
[1776389027951,34.07,74727.38,0.0,-0.86443,0.00011,12.84599]
[1776389032987,34.07,74717.87,0.0,-0.86544,0.00011,12.77909]
[1776389033995,34.07,74712.61,0.0,-0.866,0.00011,12.74153]
[1776389035004,34.07,74709.97,0.0,-0.86628,0.00011,12.72289]
[1776389040259,34.08,74704.98,0.0,-0.86678,0.00011,12.68927]
[1776389046082,34.08,74708.68,0.0,-0.86634,0.00011,12.71824]
[1776389051117,34.09,74705.95,0.0,-0.86661,0.00011,12.70054]
[1776389056153,34.09,74705.37,0.0,-0.86664,0.00011,12.69808]
[1776389058166,34.09,74694.84,0.0,-0.86776,0.00011,12.62326]
[1776389063201,34.14,74693.04,0.0,-0.86758,0.00011,12.63485]
[1776389068251,34.18,74689.12,0.0,-0.86772,0.00011,12.62499]
[1776389069258,34.2,74674.53,0.0,-0.86915,0.00011,12.52776]
[1776389070479,34.23,74688.42,0.0,-0.86745,0.00011,12.64245]
[1776389076306,34.24,74693.6,0.0,-0.86688,0.00011,12.67851]
[1776389079330,34.24,74709.75,0.0,-0.86513,0.00011,12.79572]
[1776389080559,34.24,74716.35,0.0,-0.86441,0.00011,12.84368]
[1776389083355,34.25,74722.98,0.0,-0.86366,0.00011,12.89331]
[1776389086378,34.25,74728.52,0.0,-0.86302,0.00011,12.93548]
[1776389090633,34.26,74717.87,0.0,-0.86413,0.00011,12.86185]
[1776389092419,34.26,74716.3,0.0,-0.86428,0.00011,12.85225]
[1776389096446,34.27,74709.15,0.0,-0.865,0.00011,12.80404]
[1776389097454,34.27,74707.31,0.0,-0.86518,0.00011,12.79181]
[1776389102489,34.28,74706.43,0.0,-0.86522,0.00011,12.78958]
[1776389105509,34.28,74713.22,0.0,-0.86445,0.00011,12.84054]
[1776389110544,34.29,74723.43,0.0,-0.8633,0.00011,12.91694]
[1776389111555,34.29,74727.58,0.0,-0.86284,0.00011,12.94723]
[1776389113572,34.29,74728.29,0.0,-0.86274,0.00011,12.9538]
[1776389118600,34.3,74725.29,0.0,-0.86301,0.00011,12.93587]
[1776389120616,34.3,74714.99,0.0,-0.8641,0.00011,12.86329]
[1776389121623,34.31,74711.42,0.0,-0.86448,0.00011,12.83831]
[1776389125651,34.31,74710.86,0.0,-0.8645,0.00011,12.83678]
[1776389130686,34.32,74708.4,0.0,-0.86472,0.00011,12.82221]
[1776389135723,34.32,74708.15,0.0,-0.86473,0.00011,12.81921]
[1776389140995,34.33,74709.67,0.0,-0.86452,0.00011,12.83323]
[1776389146798,34.34,74714.69,0.0,-0.86393,0.00011,12.87272]
[1776389148811,34.34,74726.4,0.0,-0.86264,0.00011,12.95793]
[1776389149820,34.34,74725.69,0.0,-0.8627,0.00011,12.95356]
[1776389154854,34.35,74728.26,0.0,-0.86237,0.00011,12.9755]
[1776389157874,34.36,74722.29,0.0,-0.86299,0.00011,12.93486]
[1776389159889,34.36,74720.11,0.0,-0.86321,0.00011,12.92029]
[1776389161145,34.36,74725.94,0.0,-0.86257,0.00011,12.96255]
[1776389162911,34.36,74735.1,0.0,-0.86155,0.00011,13.02939]
[1776389163917,34.36,74727.45,0.0,-0.86238,0.00011,12.97498]
[1776389164925,34.36,74729.46,0.0,-0.86215,0.00011,12.99007]
[1776389165931,34.37,74720.64,0.0,-0.8631,0.00011,12.92738]
[1776389166938,34.37,74719.64,0.0,-0.8632,0.00011,12.92074]
[1776389171217,34.37,74726.08,0.0,-0.86247,0.00011,12.96894]
[1776389172980,34.37,74729.77,0.0,-0.86204,0.00011,12.99682]
[1776389174995,34.38,74733.64,0.0,-0.8616,0.00011,13.02579]
[1776389179022,34.38,74735.09,0.0,-0.86141,0.00011,13.03845]
[1776389184058,34.39,74736.08,0.0,-0.86126,0.00011,13.0482]
[1776389186074,34.39,74740.75,0.0,-0.86074,0.00011,13.0826]
[1776389191357,34.4,74743.76,0.0,-0.8604,0.00011,13.10224]
[1776389194127,34.4,74756.0,0.0,-0.85905,0.00011,13.19077]
[1776389195135,34.4,74756.98,0.0,-0.85893,0.00011,13.19811]
[1776389198156,34.4,74762.13,0.0,-0.85835,0.00011,13.23598]
[1776389200170,34.4,74770.42,0.0,-0.85742,0.00011,13.29602]
[1776389205205,34.4,74775.18,0.0,-0.85688,0.00011,13.33133]
[1776389210242,34.41,74776.23,0.0,-0.85674,0.00011,13.33997]
[1776389215277,34.41,74777.75,0.0,-0.85656,0.00011,13.35195]
[1776389219305,34.41,74783.34,0.0,-0.85592,0.00011,13.3931]
[1776389224343,34.41,74784.15,0.0,-0.85581,0.00011,13.39988]
[1776389229374,34.41,74784.39,0.0,-0.85577,0.00011,13.40253]
[1776389234410,34.42,74782.69,0.0,-0.85595,0.00011,13.39101]
[1776389237432,34.42,74775.88,0.0,-0.8567,0.00011,13.34261]
[1776389239445,34.42,74768.28,0.0,-0.85754,0.00011,13.2886]
[1776389243473,34.42,74762.8,0.0,-0.85812,0.00011,13.25061]
[1776389248508,34.43,74760.39,0.0,-0.85836,0.00011,13.23509]
[1776389253544,34.43,74759.76,0.0,-0.85844,0.00011,13.22784]
[1776389254554,34.43,74767.64,0.0,-0.85757,0.00011,13.2846]
[1776389259586,34.43,74771.48,0.0,-0.85712,0.00011,13.31329]
[1776389264622,34.43,74770.75,0.0,-0.85718,0.00011,13.30919]
[1776389270664,34.44,74770.63,0.0,-0.85717,0.00011,13.3098]
[1776389275699,34.44,74769.9,0.0,-0.85723,0.00011,13.30584]
[1776389280738,34.44,74769.85,0.0,-0.85722,0.00011,13.3068]
[1776389285774,34.45,74769.47,0.0,-0.85724,0.00011,13.30541]
[1776389290808,34.45,74771.3,0.0,-0.85702,0.00011,13.31985]
[1776389295842,34.45,74767.63,0.0,-0.8574,0.00011,13.29491]
[1776389300877,34.46,74763.82,0.0,-0.8578,0.00011,13.26907]
[1776389305917,34.46,74770.01,0.0,-0.85709,0.00011,13.31499]
[1776389310948,34.46,74772.62,0.0,-0.85678,0.00011,13.33504]
[1776389314979,34.46,74777.93,0.0,-0.85621,0.00011,13.36972]
[1776389318000,34.47,74781.96,0.0,-0.85575,0.00011,13.39923]
[1776389320014,34.47,74774.28,0.0,-0.8566,0.00011,13.34456]
[1776389325049,34.47,74775.77,0.0,-0.85641,0.00011,13.35653]
[1776389330084,34.47,74775.13,0.0,-0.85647,0.00011,13.35314]
[1776389335125,34.47,74773.08,0.0,-0.85667,0.00011,13.33967]
[1776389340160,34.48,74768.83,0.0,-0.85712,0.00011,13.31057]
[1776389343420,34.48,74759.45,0.0,-0.85815,0.00011,13.24424]
[1776389346202,34.48,74758.35,0.0,-0.85825,0.00011,13.23746]
[1776389351237,34.49,74760.66,0.0,-0.85797,0.00011,13.2559]
[1776389357282,34.49,74762.34,0.0,-0.85775,0.00011,13.27009]
[1776389362317,34.49,74765.43,0.0,-0.85738,0.00011,13.29393]
[1776389367352,34.5,74765.3,0.0,-0.85737,0.00011,13.29456]
[1776389373629,34.5,74770.55,0.0,-0.85679,0.00011,13.32975]
[1776389380444,34.51,74767.11,0.0,-0.85715,0.00011,13.30689]
[1776389383699,34.51,74762.25,0.0,-0.85766,0.00011,13.27345]
[1776389389506,34.51,74766.95,0.0,-0.85711,0.00011,13.30923]
[1776389394541,34.52,74764.12,0.0,-0.85739,0.00011,13.29068]
[1776389396554,34.52,74773.03,0.0,-0.8564,0.00011,13.35505]
[1776389401828,34.52,74771.26,0.0,-0.85657,0.00011,13.34366]
[1776389407632,34.53,74768.66,0.0,-0.85684,0.00011,13.32668]
[1776389412666,34.53,74764.66,0.0,-0.85726,0.00011,13.29952]
[1776389414681,34.53,74758.98,0.0,-0.85787,0.00011,13.25957]
[1776389418948,34.53,74764.38,0.0,-0.85725,0.00011,13.29961]
[1776389424754,34.54,74761.49,0.0,-0.85754,0.00011,13.28094]
[1776389430028,34.54,74759.64,0.0,-0.85772,0.00011,13.2695]
[1776389432818,34.54,74751.78,0.0,-0.85861,0.00011,13.20998]
[1776389439866,34.55,74745.56,0.0,-0.85924,0.00011,13.16848]
[1776389440868,34.55,74739.04,0.0,-0.85996,0.00011,13.12185]
[1776389441874,34.55,74730.86,0.0,-0.86085,0.00011,13.06345]
[1776389442881,34.55,74728.98,0.0,-0.86106,0.00011,13.05007]
[1776389447915,34.55,74727.82,0.0,-0.86118,0.00011,13.0419]
[1776389452950,34.55,74728.73,0.0,-0.86108,0.00011,13.0485]
[1776389457986,34.55,74727.92,0.0,-0.86117,0.00011,13.04269]
[1776389463022,34.55,74737.44,0.0,-0.86013,0.00011,13.11038]
[1776389464028,34.55,74737.7,0.0,-0.86011,0.00011,13.11211]
[1776389468060,34.55,74745.25,0.0,-0.85929,0.00011,13.1657]
[1776389469065,34.55,74750.51,0.0,-0.8587,0.00011,13.20353]
[1776389470072,34.55,74756.51,0.0,-0.85804,0.00011,13.24662]
[1776389472086,34.55,74756.89,0.0,-0.85799,0.00011,13.2497]
[1776389477122,34.55,74755.86,0.0,-0.85809,0.00011,13.2433]
[1776389480381,34.56,74763.55,0.0,-0.85723,0.00011,13.29886]
[1776389486186,34.56,74761.6,0.0,-0.85743,0.00011,13.28614]
[1776389491222,34.56,74763.42,0.0,-0.85725,0.00011,13.29589]
[1776389494243,34.56,74757.56,0.0,-0.85788,0.00011,13.25477]
[1776389495250,34.56,74747.08,0.0,-0.85903,0.00011,13.17999]
[1776389496257,34.56,74744.39,0.0,-0.85933,0.00011,13.16094]
[1776389501292,34.56,74743.82,0.0,-0.85937,0.00011,13.15777]
[1776389506331,34.57,74749.74,0.0,-0.85871,0.00011,13.20083]
[1776389511366,34.57,74746.0,0.0,-0.85911,0.00011,13.1747]
[1776389516401,34.57,74743.65,0.0,-0.85936,0.00011,13.15866]
[1776389521435,34.57,74739.62,0.0,-0.85979,0.00011,13.13063]
[1776389522443,34.57,74733.15,0.0,-0.8605,0.00011,13.08445]
[1776389523450,34.57,74729.59,0.0,-0.86088,0.00011,13.05909]
[1776389526472,34.57,74727.61,0.0,-0.8611,0.00011,13.04516]
[1776389528484,34.57,74722.4,0.0,-0.86166,0.00011,13.00819]
[1776389530731,34.57,74720.11,0.0,-0.8619,0.00011,12.99214]
[1776389536542,34.57,74716.28,0.0,-0.86231,0.00011,12.96534]
[1776389540802,34.57,74721.02,0.0,-0.86179,0.00011,12.99936]
[1776389545606,34.57,74730.57,0.0,-0.86076,0.00011,13.06737]
[1776389548627,34.57,74731.53,0.0,-0.86066,0.00011,13.07395]
[1776389550873,34.57,74738.56,0.0,-0.85989,0.00011,13.12392]
[1776389553697,34.57,74742.42,0.0,-0.85951,0.00011,13.14687]
[1776389558699,34.57,74741.53,0.0,-0.8596,0.00011,13.14074]
[1776389560951,34.57,74720.85,0.0,-0.86185,0.00011,12.9935]
[1776389561720,34.57,74720.85,0.0,-0.86185,0.00011,12.99376]
[1776389562727,34.57,74708.26,0.0,-0.8632,0.00011,12.90456]
[1776389567761,34.58,74705.99,0.0,-0.86342,0.00011,12.89047]
[1776389573804,34.58,74712.09,0.0,-0.86273,0.00011,12.93599]
[1776389578839,34.59,74710.14,0.0,-0.86291,0.00011,12.9238]
[1776389583874,34.59,74708.37,0.0,-0.86307,0.00011,12.91302]
[1776389588909,34.59,74708.32,0.0,-0.86305,0.00011,12.91441]
[1776389593946,34.6,74705.67,0.0,-0.86331,0.00011,12.89736]
[1776389598979,34.6,74704.38,0.0,-0.86342,0.00011,12.88997]
[1776389604015,34.61,74708.67,0.0,-0.86293,0.00011,12.92226]
[1776389609052,34.61,74714.73,0.0,-0.86225,0.00011,12.96696]
[1776389610062,34.61,74720.33,0.0,-0.86164,0.00011,13.00706]
[1776389612074,34.61,74723.2,0.0,-0.86136,0.00011,13.02349]
[1776389617107,34.61,74726.82,0.0,-0.86095,0.00011,13.05017]
[1776389622143,34.62,74727.01,0.0,-0.86092,0.00011,13.05235]
[1776389627177,34.62,74731.05,0.0,-0.86047,0.00011,13.0818]
[1776389632213,34.62,74733.24,0.0,-0.86022,0.00011,13.09802]
[1776389637248,34.62,74733.28,0.0,-0.86021,0.00011,13.09886]
[1776389641276,34.62,74739.41,0.0,-0.85953,0.00011,13.1429]
[1776389644296,34.62,74744.55,0.0,-0.85897,0.00011,13.17958]
[1776389649332,34.62,74750.08,0.0,-0.85836,0.00011,13.21884]
[1776389650338,34.62,74755.17,0.0,-0.85781,0.00011,13.25507]
[1776389655375,34.62,74760.27,0.0,-0.85723,0.00011,13.29209]
[1776389659403,34.62,74768.47,0.0,-0.85633,0.00011,13.35045]
[1776389660410,34.62,74776.53,0.0,-0.85543,0.00011,13.4081]
[1776389661654,34.62,74779.51,0.0,-0.8551,0.00011,13.4294]
[1776389664437,34.62,74784.61,0.0,-0.85453,0.00011,13.4658]
[1776389666453,34.62,74786.99,0.0,-0.85426,0.00011,13.48268]
[1776389671724,34.62,74784.45,0.0,-0.85459,0.00011,13.45974]
[1776389677531,34.62,74783.01,0.0,-0.85476,0.00011,13.44901]
[1776389682566,34.62,74783.34,0.0,-0.85473,0.00011,13.45094]
[1776389687605,34.62,74781.57,0.0,-0.85493,0.00011,13.43788]
[1776389692640,34.62,74782.37,0.0,-0.85485,0.00011,13.44324]
[1776389695662,34.62,74776.84,0.0,-0.85547,0.00011,13.40355]
[1776389697676,34.61,74767.77,0.0,-0.85649,0.00011,13.33824]
[1776389698681,34.61,74770.39,0.0,-0.8562,0.00011,13.35678]
[1776389703718,34.61,74773.76,0.0,-0.85584,0.00011,13.3799]
[1776389704724,34.61,74779.34,0.0,-0.85522,0.00011,13.4198]
[1776389705731,34.61,74784.95,0.0,-0.85459,0.00011,13.45987]
[1776389710765,34.61,74786.37,0.0,-0.85444,0.00011,13.46972]
[1776389712010,34.61,74792.09,0.0,-0.8538,0.00011,13.51049]
[1776389717815,34.61,74791.43,0.0,-0.85388,0.00011,13.50524]
[1776389722850,34.61,74793.01,0.0,-0.85371,0.00011,13.51593]
[1776389727886,34.61,74795.64,0.0,-0.85343,0.00011,13.53414]
[1776389732921,34.61,74795.0,0.0,-0.85354,0.00011,13.52453]
[1776389737962,34.6,74795.65,0.0,-0.85348,0.00011,13.52865]
[1776389739970,34.6,74789.51,0.0,-0.85417,0.00011,13.48461]
[1776389745015,34.6,74788.45,0.0,-0.85429,0.00011,13.47684]
[1776389750040,34.6,74787.7,0.0,-0.85438,0.00011,13.47145]
[1776389752288,34.6,74797.9,0.0,-0.85323,0.00011,13.5443]
[1776389758095,34.6,74794.0,0.0,-0.85368,0.00011,13.51581]
[1776389763130,34.6,74789.01,0.0,-0.85425,0.00011,13.47967]
[1776389766152,34.6,74781.61,0.0,-0.85508,0.00011,13.42656]
[1776389769174,34.6,74780.41,0.0,-0.85522,0.00011,13.41798]
[1776389772429,34.6,74786.53,0.0,-0.85453,0.00011,13.46176]
[1776389778246,34.6,74787.43,0.0,-0.85443,0.00011,13.46806]
[1776389783280,34.6,74787.76,0.0,-0.8544,0.00011,13.4703]
[1776389788318,34.6,74787.19,0.0,-0.85446,0.00011,13.46612]
[1776389793352,34.6,74789.83,0.0,-0.85421,0.00011,13.4805]
[1776389795365,34.6,74795.44,0.0,-0.85358,0.00011,13.52057]
[1776389800400,34.6,74795.18,0.0,-0.85361,0.00011,13.5183]
[1776389802414,34.6,74789.92,0.0,-0.85421,0.00011,13.48051]
[1776389807448,34.6,74785.5,0.0,-0.85471,0.00011,13.44853]
[1776389812709,34.6,74783.82,0.0,-0.8549,0.00011,13.43635]
[1776389816515,34.6,74776.97,0.0,-0.85567,0.00011,13.38719]
[1776389818533,34.6,74774.0,0.0,-0.856,0.00011,13.36565]
[1776389821554,34.6,74770.23,0.0,-0.85643,0.00011,13.33842]
[1776389822779,34.6,74777.16,0.0,-0.85566,0.00011,13.38786]
[1776389823568,34.6,74777.16,0.0,-0.85566,0.00011,13.38769]
[1776389827595,34.59,74773.52,0.0,-0.85607,0.00011,13.36119]
[1776389831625,34.59,74767.57,0.0,-0.85674,0.00011,13.31833]
[1776389836660,34.59,74764.93,0.0,-0.85703,0.00011,13.29928]
[1776389837667,34.59,74777.22,0.0,-0.85566,0.00011,13.38731]
[1776389838674,34.59,74782.64,0.0,-0.85506,0.00011,13.42591]
[1776389840688,34.59,74789.25,0.0,-0.85432,0.00011,13.47303]
[1776389842922,34.59,74788.78,0.0,-0.85438,0.00011,13.46963]
[1776389850758,34.59,74786.63,0.0,-0.85462,0.00011,13.45412]
[1776389855793,34.59,74788.01,0.0,-0.85451,0.00011,13.45947]
[1776389858822,34.59,74794.05,0.0,-0.85383,0.00011,13.5025]
[1776389863860,34.59,74792.02,0.0,-0.85407,0.00011,13.48744]
[1776389868895,34.59,74791.09,0.0,-0.85418,0.00011,13.48048]
[1776389873932,34.59,74792.94,0.0,-0.85397,0.00011,13.49345]
[1776389878965,34.59,74794.47,0.0,-0.85381,0.00011,13.50412]
[1776389884012,34.59,74795.98,0.0,-0.85364,0.00011,13.51463]
[1776389886014,34.59,74808.24,0.0,-0.85226,0.00011,13.60226]
[1776389887021,34.59,74808.51,0.0,-0.85223,0.00011,13.60382]
[1776389892056,34.58,74807.54,0.0,-0.85236,0.00011,13.59591]
[1776389897096,34.58,74811.01,0.0,-0.85198,0.00011,13.61976]
[1776389902130,34.58,74810.45,0.0,-0.85207,0.00011,13.61453]
[1776389907170,34.58,74807.45,0.0,-0.85243,0.00011,13.59184]
[1776389912205,34.57,74805.75,0.0,-0.85268,0.00011,13.57402]
[1776389920262,34.57,74804.12,0.0,-0.85289,0.00011,13.56034]
[1776389925297,34.57,74805.23,0.0,-0.85279,0.00011,13.56697]
[1776389930332,34.56,74807.39,0.0,-0.85257,0.00011,13.58106]
[1776389935367,34.56,74808.76,0.0,-0.85243,0.00011,13.58948]
[1776389940403,34.56,74808.21,0.0,-0.85252,0.00011,13.58408]
[1776389945442,34.55,74809.19,0.0,-0.85243,0.00011,13.58979]
[1776389950473,34.55,74811.83,0.0,-0.85215,0.00011,13.60742]
[1776389955512,34.55,74811.82,0.0,-0.85217,0.00011,13.60603]
[1776389961555,34.54,74812.83,0.0,-0.85208,0.00011,13.61176]
[1776389966588,34.54,74813.1,0.0,-0.85207,0.00011,13.61244]
[1776389971625,34.54,74813.2,0.0,-0.85212,0.00011,13.60746]
[1776389977665,34.54,74813.74,0.0,-0.85208,0.00011,13.60984]
[1776389982701,34.53,74810.85,0.0,-0.85243,0.00011,13.58793]
[1776389987736,34.53,74809.45,0.0,-0.85261,0.00011,13.57665]
[1776389992771,34.53,74809.41,0.0,-0.85264,0.00011,13.57511]
[1776389997805,34.52,74808.81,0.0,-0.85272,0.00011,13.56959]
[1776390004048,34.52,74809.28,0.0,-0.85269,0.00011,13.57152]
[1776390010899,34.52,74808.9,0.0,-0.85276,0.00011,13.56715]
[1776390015932,34.51,74814.07,0.0,-0.8522,0.00011,13.60308]
[1776390017949,34.51,74829.46,0.0,-0.85045,0.00011,13.7131]
[1776390018954,34.51,74838.31,0.0,-0.84944,0.00011,13.77654]
[1776390019961,34.51,74839.13,0.0,-0.84935,0.00011,13.78222]
[1776390024996,34.51,74836.31,0.0,-0.8497,0.00011,13.7604]
[1776390027009,34.51,74827.08,0.0,-0.85077,0.00011,13.69319]
[1776390028024,34.51,74824.15,0.0,-0.85111,0.00011,13.6718]
[1776390034259,34.5,74822.61,0.0,-0.85136,0.00011,13.65415]
[1776390040104,34.5,74824.02,0.0,-0.85122,0.00011,13.66285]
[1776390045140,34.5,74826.37,0.0,-0.85097,0.00011,13.67828]
[1776390050177,34.49,74827.83,0.0,-0.85083,0.00011,13.6873]
[1776390054429,34.49,74818.64,0.0,-0.8519,0.00011,13.61995]
[1776390060245,34.49,74817.17,0.0,-0.85209,0.00011,13.60815]
[1776390064501,34.48,74805.28,0.0,-0.85345,0.00011,13.52201]
[1776390066289,34.48,74804.21,0.0,-0.85357,0.00011,13.51423]
[1776390067296,34.48,74795.89,0.0,-0.85451,0.00011,13.45443]
[1776390068303,34.48,74790.75,0.0,-0.85509,0.00011,13.4171]
[1776390073339,34.48,74783.0,0.0,-0.85598,0.00011,13.36062]
[1776390078374,34.48,74786.53,0.0,-0.85559,0.00011,13.38514]
[1776390083410,34.48,74785.42,0.0,-0.85573,0.00011,13.37634]
[1776390086436,34.48,74778.03,0.0,-0.85656,0.00011,13.32311]
[1776390087443,34.48,74771.57,0.0,-0.85728,0.00011,13.27683]
[1776390089458,34.48,74765.05,0.0,-0.858,0.00011,13.23024]
[1776390090464,34.48,74758.81,0.0,-0.85869,0.00011,13.18546]
[1776390093484,34.48,74753.78,0.0,-0.85929,0.00011,13.1448]
[1776390097512,34.48,74747.31,0.0,-0.86,0.00011,13.09826]
[1776390099534,34.48,74732.58,0.0,-0.86162,0.00011,12.9929]
[1776390100559,34.48,74729.08,0.0,-0.862,0.00011,12.96773]
[1776390101558,34.47,74722.29,0.0,-0.86274,0.00011,12.91914]
[1776390103573,34.47,74714.55,0.0,-0.86358,0.00011,12.86381]
[1776390108615,34.47,74712.11,0.0,-0.86384,0.00011,12.84629]
[1776390113644,34.47,74711.93,0.0,-0.86386,0.00011,12.8448]
[1776390115658,34.47,74705.63,0.0,-0.86454,0.00011,12.79988]
[1776390116665,34.47,74693.63,0.0,-0.86583,0.00011,12.71448]
[1776390117672,34.47,74691.82,0.0,-0.86602,0.00011,12.70176]
[1776390121704,34.48,74676.88,0.0,-0.86759,0.00011,12.5963]
[1776390122711,34.48,74675.5,0.0,-0.86773,0.00011,12.58682]
[1776390127746,34.48,74674.05,0.0,-0.86786,0.00011,12.57826]
[1776390128752,34.48,74679.48,0.0,-0.86728,0.00011,12.61715]
[1776390130767,34.48,74679.97,0.0,-0.86722,0.00011,12.62122]
[1776390135805,34.48,74684.19,0.0,-0.86675,0.00011,12.65252]
[1776390140840,34.49,74679.79,0.0,-0.8672,0.00011,12.62252]
[1776390146886,34.49,74679.43,0.0,-0.86721,0.00011,12.62185]
[1776390150914,34.49,74685.67,0.0,-0.86653,0.00011,12.66739]
[1776390155949,34.5,74687.26,0.0,-0.86638,0.00011,12.67567]
[1776390158971,34.5,74692.45,0.0,-0.86581,0.00011,12.71335]
[1776390164008,34.5,74693.27,0.0,-0.8657,0.00011,12.72044]
[1776390169047,34.5,74701.22,0.0,-0.86483,0.00011,12.77825]
[1776390171063,34.51,74706.9,0.0,-0.86422,0.00011,12.81901]
[1776390174084,34.51,74713.71,0.0,-0.86348,0.00011,12.86783]
[1776390179122,34.51,74711.24,0.0,-0.86374,0.00011,12.85099]
[1776390184157,34.51,74708.29,0.0,-0.86404,0.00011,12.83087]
[1776390189197,34.51,74707.95,0.0,-0.86405,0.00011,12.82986]
[1776390194236,34.51,74710.07,0.0,-0.86382,0.00011,12.84567]
[1776390195419,34.51,74719.37,0.0,-0.86281,0.00011,12.9121]
[1776390197253,34.51,74723.45,0.0,-0.86236,0.00011,12.94136]
[1776390199266,34.52,74723.86,0.0,-0.86232,0.00011,12.94453]
[1776390204301,34.52,74722.93,0.0,-0.86241,0.00011,12.93844]
[1776390209337,34.52,74722.85,0.0,-0.86241,0.00011,12.93832]
[1776390214370,34.52,74725.37,0.0,-0.86217,0.00011,12.95225]
[1776390219406,34.52,74727.07,0.0,-0.86197,0.00011,12.96527]
[1776390220413,34.52,74732.72,0.0,-0.86135,0.00011,13.00577]
[1776390225630,34.52,74729.65,0.0,-0.86167,0.00011,12.98495]
[1776390231492,34.53,74725.77,0.0,-0.86207,0.00011,12.9587]
[1776390236526,34.53,74725.36,0.0,-0.86209,0.00011,12.95704]
[1776390241561,34.53,74727.45,0.0,-0.86185,0.00011,12.97314]
[1776390246596,34.53,74730.33,0.0,-0.86152,0.00011,12.99473]
[1776390251635,34.54,74731.84,0.0,-0.86134,0.00011,13.00648]
[1776390254657,34.54,74738.25,0.0,-0.86063,0.00011,13.05278]
[1776390259692,34.54,74742.34,0.0,-0.86017,0.00011,13.08288]
[1776390264726,34.54,74744.04,0.0,-0.85997,0.00011,13.09597]
[1776390265910,34.54,74738.37,0.0,-0.86059,0.00011,13.05572]
[1776390267747,34.54,74735.92,0.0,-0.86085,0.00011,13.03873]
[1776390272783,34.55,74731.6,0.0,-0.86133,0.00011,13.00494]
[1776390277818,34.55,74731.21,0.0,-0.86135,0.00011,13.00365]
[1776390282853,34.55,74732.27,0.0,-0.86121,0.00011,13.01262]
[1776390287888,34.56,74731.28,0.0,-0.8613,0.00011,13.00691]
[1776390292923,34.56,74732.47,0.0,-0.86115,0.00011,13.01652]
[1776390297958,34.56,74731.54,0.0,-0.86124,0.00011,13.01093]
[1776390302994,34.56,74729.75,0.0,-0.86142,0.00011,12.99919]
[1776390308040,34.56,74729.54,0.0,-0.86142,0.00011,12.9988]
[1776390313075,34.57,74730.82,0.0,-0.86127,0.00011,13.00889]
[1776390314082,34.57,74742.45,0.0,-0.86,0.00011,13.09169]
[1776390315089,34.57,74745.35,0.0,-0.85968,0.00011,13.11218]
[1776390320124,34.56,74744.31,0.0,-0.85982,0.00011,13.10363]
[1776390323146,34.56,74739.92,0.0,-0.86031,0.00011,13.0718]
[1776390329187,34.56,74737.29,0.0,-0.8606,0.00011,13.05236]
[1776390335229,34.56,74741.27,0.0,-0.86022,0.00011,13.07565]
[1776390341271,34.56,74743.32,0.0,-0.86,0.00011,13.08952]
[1776390346470,34.56,74742.92,0.0,-0.86006,0.00011,13.08602]
[1776390352349,34.55,74745.97,0.0,-0.85974,0.00011,13.10698]
[1776390357384,34.55,74748.16,0.0,-0.85951,0.00011,13.12181]
[1776390362419,34.55,74753.3,0.0,-0.85895,0.00011,13.15782]
[1776390367454,34.55,74755.69,0.0,-0.8587,0.00011,13.17429]
[1776390372488,34.55,74755.05,0.0,-0.85878,0.00011,13.16922]
[1776390375511,34.55,74747.04,0.0,-0.85966,0.00011,13.11174]
[1776390376680,34.55,74741.04,0.0,-0.86032,0.00011,13.06884]
[1776390382560,34.55,74740.49,0.0,-0.86039,0.00011,13.06476]
[1776390384577,34.55,74745.61,0.0,-0.85983,0.00011,13.10116]
[1776390390615,34.55,74748.3,0.0,-0.85954,0.00011,13.11991]
[1776390394643,34.55,74740.43,0.0,-0.86044,0.00011,13.05921]
[1776390399678,34.55,74737.87,0.0,-0.86072,0.00011,13.04098]
[1776390404713,34.55,74736.45,0.0,-0.86088,0.00011,13.03085]
[1776390409747,34.55,74735.33,0.0,-0.861,0.00011,13.02276]
[1776390414784,34.55,74732.55,0.0,-0.8613,0.00011,13.00286]
[1776390419820,34.55,74730.52,0.0,-0.86153,0.00011,12.98835]
[1776390424861,34.55,74726.02,0.0,-0.86201,0.00011,12.95632]
[1776390429900,34.55,74729.3,0.0,-0.86166,0.00011,12.97969]
[1776390434934,34.55,74731.25,0.0,-0.86145,0.00011,12.99336]
[1776390439969,34.54,74731.36,0.0,-0.86144,0.00011,12.9938]
[1776390445004,34.54,74729.47,0.0,-0.86165,0.00011,12.97991]
[1776390450043,34.54,74727.69,0.0,-0.86185,0.00011,12.96684]
[1776390455079,34.54,74725.55,0.0,-0.86213,0.00011,12.94681]
[1776390460120,34.54,74724.54,0.0,-0.86224,0.00011,12.93933]
[1776390462134,34.54,74703.72,0.0,-0.86449,0.00011,12.79087]
[1776390463142,34.54,74702.4,0.0,-0.86464,0.00011,12.78138]
[1776390468175,34.54,74702.22,0.0,-0.86466,0.00011,12.77964]
[1776390473210,34.54,74702.95,0.0,-0.86459,0.00011,12.78441]
[1776390478246,34.54,74707.47,0.0,-0.86411,0.00011,12.81639]
[1776390482275,34.54,74715.3,0.0,-0.86326,0.00011,12.87261]
[1776390487462,34.54,74718.39,0.0,-0.86292,0.00011,12.89491]
[1776390492344,34.54,74708.98,0.0,-0.86393,0.00011,12.82837]
[1776390493351,34.54,74704.79,0.0,-0.86438,0.00011,12.79849]
[1776390498386,34.54,74702.3,0.0,-0.86465,0.00011,12.78058]
[1776390503421,34.54,74701.15,0.0,-0.86478,0.00011,12.77223]
[1776390508457,34.54,74700.86,0.0,-0.86481,0.00011,12.76999]
[1776390510470,34.54,74692.37,0.0,-0.86572,0.00011,12.70963]
[1776390511477,34.54,74693.59,0.0,-0.86562,0.00011,12.71393]
[1776390516513,34.54,74693.42,0.0,-0.86564,0.00011,12.713]
[1776390521548,34.54,74690.81,0.0,-0.86591,0.00011,12.69492]
[1776390525576,34.54,74687.37,0.0,-0.86627,0.00011,12.67114]
[1776390527742,34.54,74680.75,0.0,-0.86696,0.00011,12.62485]
[1776390533632,34.55,74679.98,0.0,-0.86702,0.00011,12.62081]
[1776390538670,34.55,74681.37,0.0,-0.86685,0.00011,12.63214]
[1776390543706,34.55,74683.21,0.0,-0.86663,0.00011,12.64664]
[1776390547888,34.56,74654.67,0.0,-0.86962,0.0001,12.44591]
[1776390550757,34.56,74653.07,0.0,-0.86977,0.0001,12.43516]
[1776390555792,34.56,74648.51,0.0,-0.87022,0.0001,12.40473]
[1776390559820,34.56,74643.41,0.0,-0.87074,0.0001,12.36998]
[1776390565862,34.57,74641.14,0.0,-0.87094,0.0001,12.35603]
[1776390570897,34.57,74647.02,0.0,-0.8703,0.0001,12.39964]
[1776390573918,34.58,74634.3,0.0,-0.87163,0.0001,12.30709]
[1776390575932,34.58,74626.38,0.0,-0.87243,0.0001,12.25225]
[1776390580968,34.58,74626.98,0.0,-0.87234,0.0001,12.25876]
[1776390583987,34.59,74632.39,0.0,-0.87175,0.0001,12.29863]
[1776390588169,34.59,74641.15,0.0,-0.87081,0.0001,12.36289]
[1776390594066,34.6,74639.08,0.0,-0.87097,0.0001,12.3518]
[1776390595065,34.6,74628.4,0.0,-0.87207,0.0001,12.27694]
[1776390596075,34.6,74621.24,0.0,-0.8728,0.0001,12.22702]
[1776390597079,34.6,74616.08,0.0,-0.87332,0.0001,12.19127]
[1776390598239,34.6,74609.72,0.0,-0.87396,0.0001,12.14717]
[1776390600101,34.6,74608.9,0.0,-0.87404,0.0001,12.14207]
[1776390605204,34.61,74607.0,0.0,-0.87421,0.0001,12.13021]
[1776390606208,34.61,74620.25,0.0,-0.87285,0.0001,12.22321]
[1776390607230,34.63,74627.53,0.0,-0.87196,0.0001,12.28403]
[1776390608230,34.63,74633.79,0.0,-0.8713,0.0001,12.32878]
[1776390609236,34.63,74637.09,0.0,-0.87094,0.0001,12.35329]
[1776390614271,34.64,74641.01,0.0,-0.87049,0.0001,12.38395]
[1776390618300,34.64,74648.43,0.0,-0.86968,0.0001,12.43862]
[1776390620314,34.65,74656.76,0.0,-0.86879,0.0001,12.49847]
[1776390621323,34.65,74658.5,0.0,-0.8686,0.0001,12.5115]
[1776390626356,34.66,74656.89,0.0,-0.86871,0.0001,12.50394]
[1776390631392,34.66,74664.79,0.0,-0.86786,0.00011,12.5591]
[1776390633404,34.67,74666.52,0.0,-0.86766,0.00011,12.57272]
[1776390635418,34.67,74655.24,0.0,-0.86883,0.0001,12.49429]
[1776390636426,34.67,74649.03,0.0,-0.86947,0.0001,12.45108]
[1776390637432,34.67,74647.17,0.0,-0.86965,0.0001,12.43859]
[1776390641460,34.68,74641.93,0.0,-0.87016,0.0001,12.40433]
[1776390643475,34.68,74639.36,0.0,-0.8704,0.0001,12.38769]
[1776390645490,34.68,74633.03,0.0,-0.87103,0.0001,12.34472]
[1776390650524,34.69,74633.54,0.0,-0.87092,0.0001,12.35233]
[1776390654553,34.7,74627.89,0.0,-0.87146,0.0001,12.31548]
[1776390655560,34.7,74622.03,0.0,-0.87206,0.0001,12.27488]
[1776390656571,34.7,74615.49,0.0,-0.87271,0.0001,12.23027]
[1776390661602,34.71,74615.9,0.0,-0.87262,0.0001,12.23633]
[1776390666637,34.72,74613.75,0.0,-0.87279,0.0001,12.22432]
[1776390671672,34.72,74612.67,0.0,-0.87286,0.0001,12.21982]
[1776390676707,34.73,74612.16,0.0,-0.87287,0.0001,12.21916]
[1776390681743,34.74,74611.53,0.0,-0.87289,0.0001,12.21749]
[1776390686777,34.74,74606.46,0.0,-0.87336,0.0001,12.18484]
[1776390691812,34.75,74611.38,0.0,-0.87286,0.0001,12.21762]
[1776390696851,34.75,74609.91,0.0,-0.87297,0.0001,12.20994]
[1776390701885,34.76,74605.01,0.0,-0.87341,0.0001,12.17974]
[1776390705914,34.77,74611.23,0.0,-0.87273,0.0001,12.2264]
[1776390710948,34.78,74611.53,0.0,-0.87264,0.0001,12.23222]
[1776390712963,34.78,74616.96,0.0,-0.87206,0.0001,12.27159]
[1776390717998,34.79,74617.94,0.0,-0.87191,0.0001,12.28177]
[1776390723035,34.79,74614.28,0.0,-0.87224,0.0001,12.25947]
[1776390724041,34.8,74608.99,0.0,-0.87277,0.0001,12.22323]
[1776390729219,34.8,74605.76,0.0,-0.87304,0.0001,12.20447]
[1776390735118,34.81,74604.97,0.0,-0.87305,0.0001,12.20344]
[1776390740154,34.82,74607.73,0.0,-0.87272,0.0001,12.22631]
[1776390745188,34.83,74604.13,0.0,-0.87304,0.0001,12.20462]
[1776390750225,34.84,74601.06,0.0,-0.8733,0.0001,12.1867]
[1776390755281,34.84,74598.86,0.0,-0.8735,0.0001,12.17051]
[1776390760294,34.85,74596.69,0.0,-0.87367,0.0001,12.15897]
[1776390765328,34.86,74594.64,0.0,-0.87382,0.0001,12.1483]
[1776390770364,34.87,74594.64,0.0,-0.87377,0.0001,12.1519]
[1776390775399,34.87,74595.34,0.0,-0.87365,0.0001,12.16027]
[1776390780434,34.88,74600.14,0.0,-0.87311,0.0001,12.19701]
[1776390785469,34.89,74593.98,0.0,-0.87369,0.0001,12.15747]
[1776390790505,34.9,74593.91,0.0,-0.87364,0.0001,12.16054]
[1776390795540,34.9,74593.77,0.0,-0.8736,0.0001,12.16309]
[1776390800580,34.91,74593.98,0.0,-0.87353,0.0001,12.16802]
[1776390805610,34.92,74596.0,0.0,-0.87327,0.0001,12.18548]
[1776390807623,34.92,74602.68,0.0,-0.87257,0.0001,12.23333]
[1776390808633,34.92,74604.62,0.0,-0.87237,0.0001,12.24745]
[1776390813666,34.93,74608.92,0.0,-0.87192,0.0001,12.27583]
[1776390818701,34.93,74608.36,0.0,-0.87194,0.0001,12.27461]
[1776390823739,34.94,74599.86,0.0,-0.87276,0.0001,12.21864]
[1776390828772,34.95,74599.55,0.0,-0.87275,0.0001,12.21904]
[1776390833806,34.95,74599.58,0.0,-0.87269,0.0001,12.22289]
[1776390839997,34.96,74599.78,0.0,-0.87262,0.0001,12.22792]
[1776390845891,34.97,74599.23,0.0,-0.87262,0.0001,12.2277]
[1776390850925,34.98,74596.32,0.0,-0.87287,0.0001,12.21064]
[1776390855960,34.98,74595.55,0.0,-0.87291,0.0001,12.20784]
[1776390856987,34.98,74587.4,0.0,-0.87372,0.0001,12.15259]
[1776390857975,34.99,74579.74,0.0,-0.87448,0.0001,12.10022]
[1776390863010,35.0,74582.71,0.0,-0.87412,0.0001,12.12479]
[1776390868044,35.0,74589.4,0.0,-0.8734,0.0001,12.17418]
[1776390873079,35.01,74589.93,0.0,-0.87332,0.0001,12.17761]
[1776390879122,35.02,74587.04,0.0,-0.87355,0.0001,12.1618]
[1776390884157,35.03,74588.6,0.0,-0.87335,0.0001,12.17548]
[1776390888185,35.03,74599.26,0.0,-0.87222,0.0001,12.25289]
[1776390893220,35.04,74603.29,0.0,-0.87176,0.0001,12.28372]
[1776390895234,35.04,74597.95,0.0,-0.87229,0.0001,12.24775]
[1776390900419,35.05,74596.23,0.0,-0.87242,0.0001,12.23885]
[1776390903293,35.05,74619.42,0.0,-0.87002,0.0001,12.40167]
[1776390905307,35.05,74626.89,0.0,-0.86924,0.0001,12.45438]
[1776390907323,35.05,74632.85,0.0,-0.86862,0.0001,12.49649]
[1776390910490,35.06,74632.33,0.0,-0.86865,0.0001,12.4943]
[1776390911351,35.06,74632.33,0.0,-0.86864,0.0001,12.49484]
[1776390912355,35.06,74641.48,0.0,-0.86768,0.0001,12.55915]
[1776390917393,35.06,74641.34,0.0,-0.86766,0.0001,12.5605]
[1776390922426,35.07,74642.54,0.0,-0.8675,0.0001,12.57148]
[1776390926453,35.07,74647.73,0.0,-0.86692,0.0001,12.60979]
[1776390932499,35.08,74648.51,0.0,-0.86683,0.0001,12.61397]
[1776390934522,35.08,74662.43,0.0,-0.86536,0.00011,12.71224]
[1776390935529,35.08,74670.36,0.0,-0.86451,0.00011,12.76811]
[1776390937542,35.09,74697.46,0.0,-0.86162,0.00011,12.95853]
[1776390938550,35.09,74705.31,0.0,-0.86077,0.00011,13.01393]
[1776390942594,35.09,74724.09,0.0,-0.85872,0.00011,13.14714]
[1776390943589,35.09,74734.61,0.0,-0.85757,0.00011,13.22137]
[1776390944595,35.09,74742.52,0.0,-0.8567,0.00011,13.27718]
[1776390946613,35.09,74761.2,0.0,-0.85464,0.00011,13.40898]
[1776390947619,35.09,74762.46,0.0,-0.8545,0.00011,13.41823]
[1776390950638,35.09,74762.58,0.0,-0.85447,0.00011,13.42006]
[1776390954665,35.1,74757.45,0.0,-0.85501,0.00011,13.38535]
[1776390960709,35.1,74753.23,0.0,-0.85547,0.00011,13.35584]
[1776390962721,35.1,74747.49,0.0,-0.85611,0.00011,13.31542]
[1776390963729,35.1,74739.93,0.0,-0.85694,0.00011,13.26221]
[1776390964736,35.1,74741.19,0.0,-0.8568,0.00011,13.27118]
[1776390968765,35.1,74746.96,0.0,-0.85616,0.00011,13.31211]
[1776390974807,35.1,74749.41,0.0,-0.85589,0.00011,13.32932]
[1776390979853,35.1,74751.37,0.0,-0.85567,0.00011,13.34306]
[1776390984886,35.1,74744.22,0.0,-0.85646,0.00011,13.29263]
[1776390985889,35.1,74744.21,0.0,-0.85646,0.00011,13.29262]
[1776390986896,35.1,74750.74,0.0,-0.85574,0.00011,13.33868]
[1776390987904,35.1,74751.64,0.0,-0.85564,0.00011,13.34501]
[1776390992947,35.1,74771.1,0.0,-0.85353,0.00011,13.4776]
[1776390993953,35.1,74782.76,0.0,-0.85223,0.00011,13.5599]
[1776390994967,35.1,74795.33,0.0,-0.85081,0.00011,13.64879]
[1776390995976,35.1,74796.7,0.0,-0.85066,0.00011,13.65845]
[1776390996977,35.1,74804.73,0.0,-0.84975,0.00011,13.71517]
[1776390997984,35.1,74810.23,0.0,-0.84913,0.00011,13.75393]
[1776390998991,35.1,74812.58,0.0,-0.84887,0.00011,13.77038]
[1776391001149,35.1,74815.18,0.0,-0.84858,0.00011,13.78834]
[1776391007051,35.09,74811.33,0.0,-0.84904,0.00011,13.75974]
[1776391012086,35.09,74809.45,0.0,-0.84927,0.00011,13.74553]
[1776391015115,35.09,74801.47,0.0,-0.85018,0.00011,13.68858]
[1776391016113,35.09,74799.31,0.0,-0.85043,0.00011,13.6732]
[1776391021292,35.09,74798.71,0.0,-0.8505,0.00011,13.66848]
[1776391027192,35.09,74807.95,0.0,-0.84947,0.00011,13.73328]
[1776391028198,35.09,74811.77,0.0,-0.84904,0.00011,13.76013]
[1776391030212,35.09,74817.26,0.0,-0.84842,0.00011,13.79853]
[1776391034246,35.08,74832.22,0.0,-0.84673,0.00011,13.90337]
[1776391035251,35.08,74835.53,0.0,-0.84635,0.00011,13.92666]
[1776391036258,35.08,74843.61,0.0,-0.84542,0.00012,13.9837]
[1776391037266,35.08,74846.99,0.0,-0.84503,0.00012,14.00739]
[1776391038271,35.08,74852.13,0.0,-0.84444,0.00012,14.04354]
[1776391041440,35.08,74845.17,0.0,-0.84526,0.00012,13.99335]
[1776391044316,35.08,74844.25,0.0,-0.84538,0.00012,13.98614]
[1776391047339,35.08,74841.12,0.0,-0.84575,0.00012,13.96349]
[1776391050360,35.07,74834.48,0.0,-0.84653,0.00011,13.91559]
[1776391051515,35.07,74826.83,0.0,-0.84745,0.00011,13.85674]
[1776391053380,35.07,74823.24,0.0,-0.84786,0.00011,13.83093]
[1776391058415,35.07,74823.29,0.0,-0.84787,0.00011,13.83066]
[1776391063450,35.07,74823.56,0.0,-0.84785,0.00011,13.83204]
[1776391067479,35.07,74828.62,0.0,-0.84728,0.00011,13.86747]
[1776391072514,35.07,74832.12,0.0,-0.84689,0.00011,13.89153]
[1776391077549,35.06,74832.03,0.0,-0.84691,0.00011,13.89004]
[1776391082584,35.06,74833.26,0.0,-0.84678,0.00011,13.89795]
[1776391090640,35.06,74833.48,0.0,-0.84678,0.00011,13.89823]
[1776391095674,35.06,74834.78,0.0,-0.84664,0.00011,13.9066]
[1776391100710,35.06,74836.39,0.0,-0.84647,0.00011,13.91714]
[1776391105745,35.05,74838.28,0.0,-0.84628,0.00012,13.92932]
[1776391110779,35.05,74839.53,0.0,-0.84615,0.00012,13.93706]
[1776391114808,35.05,74844.99,0.0,-0.84558,0.00012,13.97036]
[1776391119843,35.04,74848.26,0.0,-0.84522,0.00012,13.99212]
[1776391124878,35.04,74848.35,0.0,-0.84524,0.00012,13.99138]
[1776391129910,35.04,74839.66,0.0,-0.84626,0.00012,13.92843]
[1776391130919,35.04,74833.88,0.0,-0.84693,0.00011,13.88728]
[1776391132934,35.04,74831.7,0.0,-0.84718,0.00011,13.8716]
[1776391137969,35.04,74828.16,0.0,-0.84759,0.00011,13.84605]
[1776391142147,35.04,74811.27,0.0,-0.84952,0.00011,13.72607]
[1776391143004,35.04,74811.27,0.0,-0.84952,0.00011,13.7261]
[1776391148040,35.04,74809.27,0.0,-0.84975,0.00011,13.71212]
[1776391152215,35.04,74797.04,0.0,-0.85113,0.00011,13.62567]
[1776391154081,35.04,74794.73,0.0,-0.85139,0.00011,13.60899]
[1776391158109,35.03,74788.93,0.0,-0.85205,0.00011,13.56761]
[1776391162287,35.03,74781.96,0.0,-0.85284,0.00011,13.51809]
[1776391164152,35.03,74781.59,0.0,-0.85288,0.00011,13.51544]
[1776391170236,35.03,74781.57,0.0,-0.85288,0.00011,13.51539]
[1776391177285,35.03,74781.4,0.0,-0.85294,0.00011,13.50988]
[1776391182441,35.04,74781.95,0.0,-0.85287,0.00011,13.51387]
[1776391188368,35.04,74780.6,0.0,-0.85302,0.00011,13.50434]
[1776391193403,35.04,74778.74,0.0,-0.85323,0.00011,13.49129]
[1776391198437,35.03,74777.24,0.0,-0.8534,0.00011,13.48021]
[1776391202587,35.03,74756.76,0.0,-0.85569,0.00011,13.33483]
[1776391203474,35.03,74756.76,0.0,-0.85569,0.00011,13.33477]
[1776391204480,35.03,74756.21,0.0,-0.85575,0.00011,13.33092]
[1776391209515,35.03,74753.6,0.0,-0.85604,0.00011,13.3126]
[1776391214551,35.03,74752.04,0.0,-0.85621,0.00011,13.30172]
[1776391216568,35.03,74745.79,0.0,-0.85689,0.00011,13.25768]
[1776391217572,35.03,74757.69,0.0,-0.85558,0.00011,13.34174]
[1776391218580,35.03,74759.27,0.0,-0.85541,0.00011,13.35285]
[1776391219586,35.03,74752.86,0.0,-0.85612,0.00011,13.30754]
[1776391220592,35.03,74751.22,0.0,-0.8563,0.00011,13.29597]
[1776391225629,35.03,74755.46,0.0,-0.85583,0.00011,13.326]
[1776391231670,35.03,74753.21,0.0,-0.85611,0.00011,13.30569]
[1776391236705,35.03,74753.03,0.0,-0.85613,0.00011,13.30448]
[1776391241740,35.03,74752.89,0.0,-0.85615,0.00011,13.30346]
[1776391246787,35.03,74744.47,0.0,-0.85708,0.00011,13.24402]
[1776391248792,35.03,74743.58,0.0,-0.85717,0.00011,13.23786]
[1776391254831,35.03,74747.42,0.0,-0.85674,0.00011,13.26535]
[1776391259865,35.04,74750.5,0.0,-0.8564,0.00011,13.28741]
[1776391264902,35.04,74752.59,0.0,-0.85616,0.00011,13.30249]
[1776391269935,35.04,74756.59,0.0,-0.85572,0.00011,13.33106]
[1776391274975,35.04,74759.71,0.0,-0.85537,0.00011,13.35323]
[1776391280013,35.04,74761.73,0.0,-0.85514,0.00011,13.3676]
[1776391285045,35.04,74762.25,0.0,-0.85509,0.00011,13.37136]
[1776391290079,35.04,74767.6,0.0,-0.85449,0.00011,13.40921]
[1776391293233,35.04,74762.26,0.0,-0.85512,0.00011,13.367]
[1776391299151,35.04,74765.63,0.0,-0.85475,0.00011,13.39081]
[1776391300154,35.04,74753.11,0.0,-0.85613,0.00011,13.30239]
[1776391301161,35.04,74751.81,0.0,-0.85628,0.00011,13.2933]
[1776391306197,35.04,74752.29,0.0,-0.85622,0.00011,13.29684]
[1776391310227,35.04,74746.49,0.0,-0.85687,0.00011,13.25522]
[1776391314252,35.04,74743.34,0.0,-0.85722,0.00011,13.2325]
[1776391319288,35.03,74746.2,0.0,-0.85691,0.00011,13.2524]
[1776391320295,35.04,74746.64,0.0,-0.85686,0.00011,13.2556]
[1776391322308,35.04,74755.77,0.0,-0.85586,0.00011,13.32011]
[1776391327344,35.03,74758.16,0.0,-0.8556,0.00011,13.33682]
[1776391330365,35.03,74763.33,0.0,-0.85502,0.00011,13.37327]
[1776391335400,35.03,74773.16,0.0,-0.85393,0.00011,13.44255]
[1776391336407,35.03,74777.08,0.0,-0.8535,0.00011,13.47014]
[1776391337413,35.03,74769.63,0.0,-0.85433,0.00011,13.41733]
[1776391338421,35.03,74768.11,0.0,-0.8545,0.00011,13.40651]
[1776391343591,35.03,74765.32,0.0,-0.85482,0.00011,13.38653]
[1776391351514,35.03,74761.35,0.0,-0.8553,0.00011,13.35362]
[1776391353665,35.03,74767.95,0.0,-0.85457,0.00011,13.40012]
[1776391357555,35.03,74775.66,0.0,-0.85372,0.00011,13.45416]
[1776391362590,35.03,74778.42,0.0,-0.85343,0.00011,13.4728]
[1776391367624,35.03,74779.56,0.0,-0.85331,0.00011,13.47999]
[1776391372659,35.03,74776.22,0.0,-0.8537,0.00011,13.45569]
[1776391377695,35.02,74771.25,0.0,-0.85426,0.00011,13.42011]
[1776391382729,35.02,74775.73,0.0,-0.85377,0.00011,13.45142]
[1776391383877,35.02,74780.07,0.0,-0.85328,0.00011,13.48198]
[1776391387766,35.02,74790.78,0.0,-0.85209,0.00011,13.55709]
[1776391388773,35.02,74790.51,0.0,-0.85213,0.00011,13.55492]
[1776391393951,35.02,74788.44,0.0,-0.85237,0.00011,13.53944]
[1776391399850,35.02,74786.73,0.0,-0.85259,0.00011,13.52598]
[1776391404021,35.01,74780.76,0.0,-0.85327,0.00011,13.48287]
[1776391406899,35.01,74775.69,0.0,-0.85385,0.00011,13.44647]
[1776391408925,35.01,74775.48,0.0,-0.85387,0.00011,13.44474]
[1776391414091,35.01,74777.33,0.0,-0.85371,0.00011,13.45278]
[1776391419999,35.01,74777.84,0.0,-0.85366,0.00011,13.45604]
[1776391423019,35.01,74788.23,0.0,-0.8525,0.00011,13.52935]
[1776391424161,35.01,74791.46,0.0,-0.85215,0.00011,13.55191]
[1776391430069,35.01,74789.17,0.0,-0.8524,0.00011,13.53561]
[1776391435110,35.01,74793.97,0.0,-0.85188,0.00011,13.56852]
[1776391440146,35.0,74794.42,0.0,-0.85185,0.00011,13.57028]
[1776391445180,35.0,74793.29,0.0,-0.852,0.00011,13.56088]
[1776391450216,35.0,74794.4,0.0,-0.8519,0.00011,13.56726]
[1776391455250,34.99,74798.06,0.0,-0.85152,0.00011,13.5916]
[1776391460286,34.99,74798.3,0.0,-0.85152,0.00011,13.59158]
[1776391465322,34.98,74796.27,0.0,-0.85178,0.00011,13.57546]
[1776391473377,34.98,74796.84,0.0,-0.85179,0.00011,13.57239]
[1776391478412,34.97,74801.54,0.0,-0.85129,0.00011,13.6039]
[1776391480426,34.97,74806.81,0.0,-0.8507,0.00011,13.64074]
[1776391483448,34.97,74806.73,0.0,-0.85072,0.00011,13.63955]
[1776391490496,34.97,74807.05,0.0,-0.85071,0.00011,13.64039]
[1776391496538,34.96,74806.44,0.0,-0.8508,0.00011,13.63456]
[1776391501573,34.96,74804.39,0.0,-0.85106,0.00011,13.61877]
[1776391502580,34.96,74812.21,0.0,-0.85017,0.00011,13.67419]
[1776391503587,34.96,74813.86,0.0,-0.84999,0.00011,13.68578]
[1776391508622,34.96,74815.1,0.0,-0.84986,0.00011,13.69395]
[1776391513658,34.96,74816.27,0.0,-0.84973,0.00011,13.70167]
[1776391518693,34.96,74819.51,0.0,-0.84937,0.00011,13.72406]
[1776391523730,34.96,74821.76,0.0,-0.84913,0.00011,13.73941]
[1776391529771,34.95,74822.9,0.0,-0.84901,0.00011,13.74681]
[1776391532794,34.95,74814.69,0.0,-0.84999,0.00011,13.68379]
[1776391534939,34.95,74808.36,0.0,-0.85071,0.00011,13.63882]
[1776391537827,34.95,74798.63,0.0,-0.85181,0.00011,13.56962]
[1776391538838,34.95,74797.79,0.0,-0.85191,0.00011,13.56353]
[1776391541854,34.95,74790.93,0.0,-0.85268,0.00011,13.51459]
[1776391546890,34.95,74782.1,0.0,-0.85368,0.00011,13.45159]
[1776391547897,34.95,74780.58,0.0,-0.85385,0.00011,13.44064]
[1776391552932,34.95,74779.19,0.0,-0.85402,0.00011,13.42994]
[1776391557966,34.95,74778.49,0.0,-0.85411,0.00011,13.4242]
[1776391563003,34.95,74784.41,0.0,-0.85346,0.00011,13.46552]
[1776391568040,34.94,74783.07,0.0,-0.85362,0.00011,13.4555]
[1776391573074,34.94,74781.11,0.0,-0.85385,0.00011,13.4411]
[1776391578112,34.94,74782.8,0.0,-0.85367,0.00011,13.45258]
[1776391583147,34.94,74783.56,0.0,-0.85359,0.00011,13.45745]
[1776391588184,34.94,74785.48,0.0,-0.85338,0.00011,13.47069]
[1776391593217,34.94,74789.9,0.0,-0.85293,0.00011,13.49722]
[1776391598251,34.94,74790.77,0.0,-0.85284,0.00011,13.50307]
[1776391603287,34.94,74792.04,0.0,-0.8527,0.00011,13.51167]
[1776391608321,34.94,74791.84,0.0,-0.85273,0.00011,13.50991]
[1776391613357,34.94,74791.94,0.0,-0.85272,0.00011,13.51039]
[1776391618392,34.94,74791.23,0.0,-0.85281,0.00011,13.50491]
[1776391623429,34.93,74788.65,0.0,-0.85311,0.00011,13.48613]
[1776391628469,34.93,74786.1,0.0,-0.8534,0.00011,13.46756]
[1776391630485,34.93,74778.54,0.0,-0.85425,0.00011,13.41379]
[1776391631491,34.93,74771.89,0.0,-0.85499,0.00011,13.36657]
[1776391632500,34.93,74764.76,0.0,-0.85578,0.00011,13.31603]
[1776391633505,34.93,74762.77,0.0,-0.856,0.00011,13.30196]
[1776391634512,34.93,74767.92,0.0,-0.85543,0.00011,13.33846]
[1776391639546,34.93,74761.52,0.0,-0.85614,0.00011,13.29311]
[1776391640554,34.93,74758.44,0.0,-0.85648,0.00011,13.27137]
[1776391643575,34.93,74755.7,0.0,-0.85679,0.00011,13.25182]
[1776391647603,34.93,74748.4,0.0,-0.8576,0.00011,13.1999]
[1776391652638,34.93,74750.88,0.0,-0.85735,0.00011,13.21369]
[1776391657673,34.93,74754.27,0.0,-0.85697,0.00011,13.23817]
[1776391659687,34.93,74759.49,0.0,-0.85639,0.00011,13.27518]
[1776391662708,34.93,74751.72,0.0,-0.85725,0.00011,13.22029]
[1776391663715,34.93,74751.17,0.0,-0.85731,0.00011,13.2165]
[1776391668749,34.94,74753.18,0.0,-0.85708,0.00011,13.23128]
[1776391673784,34.94,74749.65,0.0,-0.85746,0.00011,13.2068]
[1776391678819,34.94,74744.34,0.0,-0.85803,0.00011,13.16995]
[1776391683859,34.94,74735.28,0.0,-0.85901,0.00011,13.10654]
[1776391684862,34.94,74724.67,0.0,-0.86016,0.00011,13.03182]
[1776391686007,34.94,74721.15,0.0,-0.86055,0.00011,13.00701]
[1776391691911,34.94,74722.2,0.0,-0.86043,0.00011,13.01483]
[1776391696946,34.94,74722.59,0.0,-0.86039,0.00011,13.01722]
[1776391701981,34.94,74724.51,0.0,-0.86019,0.00011,13.03002]
[1776391705005,34.94,74716.89,0.0,-0.86102,0.00011,12.97588]
[1776391706147,34.94,74716.61,0.0,-0.86106,0.00011,12.97385]
[1776391712053,34.94,74720.61,0.0,-0.86066,0.00011,12.99775]
[1776391716217,34.94,74710.1,0.0,-0.86179,0.00011,12.9238]
[1776391718095,34.94,74709.8,0.0,-0.86182,0.00011,12.9219]
[1776391723131,34.94,74709.23,0.0,-0.86187,0.00011,12.91853]
[1776391728166,34.94,74703.52,0.0,-0.86248,0.00011,12.87909]
[1776391732193,34.94,74698.36,0.0,-0.86302,0.00011,12.8434]
[1776391735218,34.94,74687.79,0.0,-0.86414,0.00011,12.76967]
[1776391736357,34.94,74673.14,0.0,-0.86569,0.00011,12.66681]
[1776391737230,34.95,74673.14,0.0,-0.86569,0.00011,12.66694]
[1776391738236,34.95,74664.73,0.0,-0.86658,0.00011,12.60808]
[1776391739243,34.95,74660.9,0.0,-0.86698,0.00011,12.58142]
[1776391743271,34.95,74665.23,0.0,-0.86651,0.00011,12.61272]
[1776391744282,34.95,74667.88,0.0,-0.86622,0.00011,12.63149]
[1776391748312,34.95,74667.25,0.0,-0.86628,0.00011,12.62762]
[1776391753341,34.95,74665.27,0.0,-0.86648,0.00011,12.61432]
[1776391758375,34.95,74662.15,0.0,-0.86678,0.00011,12.59419]
[1776391764417,34.96,74660.79,0.0,-0.86689,0.00011,12.58672]
[1776391768446,34.96,74666.79,0.0,-0.86624,0.00011,12.63031]
[1776391773485,34.96,74665.75,0.0,-0.86637,0.00011,12.61963]
[1776391776505,34.97,74659.44,0.0,-0.86703,0.0001,12.57584]
[1776391781540,34.97,74655.82,0.0,-0.8674,0.0001,12.55086]
[1776391786574,34.97,74655.48,0.0,-0.86743,0.0001,12.54879]
[1776391790602,34.97,74662.21,0.0,-0.86672,0.00011,12.59656]
[1776391795638,34.97,74660.98,0.0,-0.86683,0.00011,12.58919]
[1776391800673,34.97,74660.23,0.0,-0.86689,0.00011,12.58527]
[1776391803693,34.98,74654.57,0.0,-0.86747,0.0001,12.54647]
[1776391808730,34.98,74653.58,0.0,-0.86755,0.0001,12.54116]
[1776391813763,34.98,74652.96,0.0,-0.86759,0.0001,12.53842]
[1776391818801,34.99,74656.59,0.0,-0.86718,0.0001,12.56524]
[1776391822826,34.99,74662.2,0.0,-0.86658,0.00011,12.60556]
[1776391827862,34.99,74664.42,0.0,-0.86633,0.00011,12.62179]
[1776391832897,34.99,74670.41,0.0,-0.86572,0.00011,12.66052]
[1776391834910,34.99,74675.86,0.0,-0.86514,0.00011,12.69894]
[1776391837060,34.99,74682.27,0.0,-0.86446,0.00011,12.74436]
[1776391838939,34.99,74690.26,0.0,-0.8636,0.00011,12.80088]
[1776391839947,35.0,74691.98,0.0,-0.86341,0.00011,12.81309]
[1776391844981,35.0,74694.75,0.0,-0.86311,0.00011,12.83306]
[1776391850016,35.0,74697.19,0.0,-0.86284,0.00011,12.85054]
[1776391855052,35.0,74697.23,0.0,-0.86283,0.00011,12.85117]
[1776391860089,35.0,74698.64,0.0,-0.86268,0.00011,12.86145]
[1776391865124,35.0,74704.38,0.0,-0.86205,0.00011,12.90209]
[1776391870155,35.0,74704.08,0.0,-0.86209,0.00011,12.9001]
[1776391875193,35.0,74703.97,0.0,-0.8621,0.00011,12.89945]
[1776391880225,35.0,74705.22,0.0,-0.86196,0.00011,12.90829]
[1776391883247,35.0,74697.81,0.0,-0.86275,0.00011,12.85627]
[1776391888281,35.0,74698.65,0.0,-0.86266,0.00011,12.86258]
[1776391895331,35.0,74701.2,0.0,-0.86241,0.00011,12.87668]
[1776391898351,35.0,74701.24,0.0,-0.86241,0.00011,12.87717]
[1776391903388,35.0,74701.17,0.0,-0.86241,0.00011,12.87692]
[1776391908423,35.0,74701.78,0.0,-0.86234,0.00011,12.88131]
[1776391913460,35.0,74701.88,0.0,-0.86233,0.00011,12.88209]
[1776391918495,35.0,74703.69,0.0,-0.86214,0.00011,12.89478]
[1776391924537,35.0,74703.36,0.0,-0.86217,0.00011,12.89243]
[1776391933600,35.0,74702.93,0.0,-0.86222,0.00011,12.88944]
[1776391938638,35.0,74702.94,0.0,-0.86222,0.00011,12.88958]
[1776391944679,35.0,74702.79,0.0,-0.86223,0.00011,12.88859]
[1776391949715,35.0,74699.29,0.0,-0.8626,0.00011,12.86412]
[1776391953743,35.0,74707.26,0.0,-0.86178,0.00011,12.91581]
[1776391957900,35.0,74712.33,0.0,-0.86124,0.00011,12.95125]
[1776391961804,35.0,74716.11,0.0,-0.86084,0.00011,12.97748]
[1776391967971,35.0,74717.81,0.0,-0.86067,0.00011,12.98856]
[1776391975899,35.0,74719.44,0.0,-0.86051,0.00011,12.99869]
[1776391981940,35.0,74719.63,0.0,-0.86051,0.00011,12.99895]
[1776391983955,34.99,74724.75,0.0,-0.85996,0.00011,13.03461]
[1776391988989,34.99,74727.15,0.0,-0.85971,0.00011,13.05077]
[1776391994023,34.99,74726.59,0.0,-0.85979,0.00011,13.046]
[1776392000068,34.99,74727.47,0.0,-0.85972,0.00011,13.05055]
[1776392005103,34.98,74726.0,0.0,-0.8599,0.00011,13.0388]
[1776392010138,34.98,74728.94,0.0,-0.8596,0.00011,13.05815]
[1776392015173,34.98,74727.22,0.0,-0.85985,0.00011,13.04005]
[1776392021215,34.97,74726.8,0.0,-0.85992,0.00011,13.0353]
[1776392028392,34.97,74725.74,0.0,-0.86007,0.00011,13.02574]
[1776392034308,34.97,74725.59,0.0,-0.86012,0.00011,13.02296]
[1776392039343,34.96,74724.29,0.0,-0.86028,0.00011,13.01241]
[1776392044378,34.96,74723.55,0.0,-0.86038,0.00011,13.00588]
[1776392049413,34.96,74721.51,0.0,-0.86062,0.00011,12.99035]
[1776392056462,34.95,74721.79,0.0,-0.86061,0.00011,12.99085]
[1776392062504,34.95,74721.93,0.0,-0.86062,0.00011,12.99067]
[1776392067538,34.95,74722.11,0.0,-0.86061,0.00011,12.99105]
[1776392072574,34.95,74721.99,0.0,-0.86068,0.00011,12.98488]
[1776392078746,34.94,74721.95,0.0,-0.8607,0.00011,12.98347]
[1776392088816,34.94,74725.54,0.0,-0.86033,0.00011,13.00731]
[1776392098886,34.94,74728.5,0.0,-0.86003,0.00011,13.02684]
[1776392107819,34.94,74730.54,0.0,-0.85983,0.00011,13.0401]
[1776392112856,34.93,74733.08,0.0,-0.85956,0.00011,13.05739]
[1776392114868,34.93,74739.48,0.0,-0.85887,0.00011,13.10225]
[1776392119902,34.93,74744.7,0.0,-0.8583,0.00011,13.13879]
[1776392124937,34.93,74750.77,0.0,-0.85763,0.00011,13.18159]
[1776392129974,34.93,74747.01,0.0,-0.85805,0.00011,13.15507]
[1776392135012,34.93,74742.26,0.0,-0.85861,0.00011,13.11671]
[1776392138031,34.93,74734.98,0.0,-0.85941,0.00011,13.0649]
[1776392142059,34.93,74733.29,0.0,-0.8596,0.00011,13.05267]
[1776392149237,34.93,74729.6,0.0,-0.86001,0.00011,13.02612]
[1776392155151,34.93,74726.22,0.0,-0.86039,0.00011,13.00198]
[1776392160187,34.93,74725.16,0.0,-0.8605,0.00011,12.9944]
[1776392162202,34.93,74714.29,0.0,-0.86168,0.00011,12.91772]
[1776392163206,34.93,74708.41,0.0,-0.86231,0.00011,12.87638]
[1776392164214,34.93,74707.91,0.0,-0.86236,0.00011,12.873]
[1776392169378,34.93,74704.6,0.0,-0.86271,0.00011,12.85039]
[1776392176298,34.93,74704.97,0.0,-0.86265,0.00011,12.85394]
[1776392181333,34.93,74702.05,0.0,-0.86296,0.00011,12.83407]
[1776392186368,34.94,74701.25,0.0,-0.86303,0.00011,12.82924]
[1776392191403,34.94,74700.84,0.0,-0.8631,0.00011,12.82274]
[1776392196437,34.94,74700.9,0.0,-0.86308,0.00011,12.824]
[1776392201473,34.94,74700.56,0.0,-0.8631,0.00011,12.82245]
[1776392206509,34.94,74693.24,0.0,-0.86387,0.00011,12.77184]
[1776392207518,34.94,74690.33,0.0,-0.86418,0.00011,12.75163]
[1776392209665,34.94,74683.34,0.0,-0.86492,0.00011,12.7031]
[1776392215571,34.95,74673.86,0.0,-0.86589,0.00011,12.63866]
[1776392217585,34.95,74673.31,0.0,-0.86593,0.00011,12.63563]
[1776392222620,34.96,74668.72,0.0,-0.86639,0.00011,12.6055]
[1776392227655,34.96,74670.75,0.0,-0.86614,0.00011,12.62175]
[1776392232692,34.96,74672.62,0.0,-0.86591,0.00011,12.63671]
[1776392237732,34.97,74670.15,0.0,-0.86615,0.00011,12.62136]
[1776392242765,34.97,74669.87,0.0,-0.86614,0.00011,12.62136]
[1776392248813,34.98,74667.55,0.0,-0.86635,0.00011,12.60753]
[1776392253843,34.98,74660.21,0.0,-0.86713,0.00011,12.55373]
[1776392258878,34.99,74653.44,0.0,-0.86781,0.0001,12.50811]
[1776392260021,34.99,74646.27,0.0,-0.86855,0.0001,12.45849]
[1776392263914,34.99,74633.12,0.0,-0.86991,0.0001,12.36761]
[1776392264924,34.99,74632.61,0.0,-0.86996,0.0001,12.36419]
[1776392270091,34.99,74642.5,0.0,-0.86892,0.0001,12.43398]
[1776392275997,34.99,74643.37,0.0,-0.86882,0.0001,12.44033]
[1776392280026,34.99,74649.92,0.0,-0.86813,0.0001,12.48661]
[1776392284054,35.0,74654.23,0.0,-0.86766,0.0001,12.51827]
[1776392288083,35.0,74647.77,0.0,-0.86831,0.0001,12.47461]
[1776392289091,35.0,74643.87,0.0,-0.86871,0.0001,12.44824]
[1776392294126,35.01,74646.76,0.0,-0.86838,0.0001,12.47004]
[1776392300169,35.01,74643.61,0.0,-0.86868,0.0001,12.44991]
[1776392305203,35.01,74643.78,0.0,-0.86864,0.0001,12.45273]
[1776392307216,35.01,74635.96,0.0,-0.86944,0.0001,12.39887]
[1776392310372,35.02,74630.68,0.0,-0.86998,0.0001,12.36249]
[1776392316279,35.02,74628.09,0.0,-0.87027,0.0001,12.34116]
[1776392321322,35.02,74629.01,0.0,-0.87015,0.0001,12.3487]
[1776392326350,35.02,74628.31,0.0,-0.87021,0.0001,12.34481]
[1776392331385,35.03,74625.58,0.0,-0.87048,0.0001,12.32686]
[1776392336420,35.03,74622.45,0.0,-0.87078,0.0001,12.30628]
[1776392339441,35.03,74628.72,0.0,-0.87012,0.0001,12.35071]
[1776392341456,35.03,74632.24,0.0,-0.86975,0.0001,12.37563]
[1776392346489,35.03,74631.78,0.0,-0.86979,0.0001,12.37331]
[1776392350654,35.03,74643.37,0.0,-0.86857,0.0001,12.45487]
[1776392351525,35.03,74643.37,0.0,-0.86857,0.0001,12.45495]
[1776392356559,35.04,74641.24,0.0,-0.86878,0.0001,12.44092]
[1776392361594,35.04,74641.83,0.0,-0.86871,0.0001,12.44534]
[1776392366631,35.04,74642.5,0.0,-0.86864,0.0001,12.45044]
[1776392368644,35.04,74651.17,0.0,-0.86773,0.0001,12.51151]
[1776392369651,35.04,74649.24,0.0,-0.86792,0.0001,12.4985]
[1776392373679,35.04,74645.37,0.0,-0.86834,0.0001,12.46836]
[1776392378715,35.05,74647.33,0.0,-0.86811,0.0001,12.48359]
[1776392383750,35.05,74636.1,0.0,-0.86928,0.0001,12.40547]
[1776392384761,35.05,74636.2,0.0,-0.86927,0.0001,12.40627]
[1776392389795,35.05,74638.1,0.0,-0.86906,0.0001,12.42003]
[1776392394831,35.05,74640.42,0.0,-0.86881,0.0001,12.43665]
[1776392399866,35.05,74642.79,0.0,-0.86856,0.0001,12.45346]
[1776392405909,35.05,74644.73,0.0,-0.86836,0.0001,12.46729]
[1776392411075,35.05,74641.71,0.0,-0.86866,0.0001,12.44672]
[1776392416986,35.05,74645.49,0.0,-0.86826,0.0001,12.47379]
[1776392417993,35.05,74636.48,0.0,-0.8692,0.0001,12.41105]
[1776392419000,35.05,74630.47,0.0,-0.86981,0.0001,12.36937]
[1776392420013,35.05,74628.03,0.0,-0.87006,0.0001,12.35262]
[1776392424034,35.06,74620.78,0.0,-0.87079,0.0001,12.30327]
[1776392428063,35.06,74626.64,0.0,-0.87017,0.0001,12.34532]
[1776392433101,35.06,74630.77,0.0,-0.86976,0.0001,12.37077]
[1776392438135,35.06,74629.95,0.0,-0.86984,0.0001,12.36598]
[1776392443167,35.07,74630.02,0.0,-0.86982,0.0001,12.36733]
[1776392451224,35.07,74628.39,0.0,-0.86996,0.0001,12.35732]
[1776392456259,35.07,74627.53,0.0,-0.87004,0.0001,12.35234]
[1776392461293,35.07,74625.68,0.0,-0.87021,0.0001,12.34033]
[1776392466329,35.07,74622.7,0.0,-0.87051,0.0001,12.32053]
[1776392471375,35.08,74625.95,0.0,-0.87016,0.0001,12.344]
[1776392478412,35.08,74627.42,0.0,-0.86999,0.0001,12.35569]
[1776392481572,35.08,74618.12,0.0,-0.87094,0.0001,12.29158]
[1776392482441,35.08,74618.12,0.0,-0.87093,0.0001,12.29183]
[1776392485461,35.08,74625.93,0.0,-0.87012,0.0001,12.34692]
[1776392490498,35.08,74627.3,0.0,-0.86996,0.0001,12.3574]
[1776392495532,35.09,74628.71,0.0,-0.86984,0.0001,12.36374]
[1776392501712,35.09,74629.18,0.0,-0.86977,0.0001,12.36814]
[1776392508629,35.09,74626.66,0.0,-0.87001,0.0001,12.35196]
[1776392513658,35.09,74627.15,0.0,-0.86995,0.0001,12.35639]
[1776392518693,35.1,74623.32,0.0,-0.87033,0.0001,12.33074]
[1776392523728,35.1,74621.92,0.0,-0.87045,0.0001,12.32217]
[1776392530777,35.1,74622.27,0.0,-0.87039,0.0001,12.32631]
[1776392535812,35.11,74627.8,0.0,-0.8698,0.0001,12.36591]
[1776392536821,35.11,74635.13,0.0,-0.86904,0.0001,12.4171]
[1776392537827,35.11,74635.94,0.0,-0.86895,0.0001,12.42285]
[1776392542862,35.11,74637.88,0.0,-0.86875,0.0001,12.43689]
[1776392547897,35.11,74636.57,0.0,-0.86887,0.0001,12.42819]
[1776392553940,35.11,74637.67,0.0,-0.86879,0.0001,12.43191]
[1776392558973,35.11,74638.66,0.0,-0.86868,0.0001,12.43915]
[1776392564009,35.11,74636.72,0.0,-0.86887,0.0001,12.42656]
[1776392569043,35.12,74639.98,0.0,-0.86851,0.0001,12.45073]
[1776392574080,35.12,74646.65,0.0,-0.86779,0.0001,12.49853]
[1776392575090,35.12,74648.2,0.0,-0.86763,0.0001,12.50928]
[1776392581130,35.12,74646.66,0.0,-0.86779,0.0001,12.49869]
[1776392584150,35.12,74657.5,0.0,-0.86665,0.0001,12.5748]
[1776392585157,35.12,74658.21,0.0,-0.86657,0.0001,12.58009]
[1776392590192,35.12,74657.56,0.0,-0.86661,0.0001,12.57722]
[1776392595228,35.13,74655.84,0.0,-0.86677,0.0001,12.5669]
[1776392600263,35.13,74655.76,0.0,-0.86675,0.0001,12.568]
[1776392605297,35.13,74657.71,0.0,-0.86652,0.0001,12.58312]
[1776392611340,35.14,74656.2,0.0,-0.86669,0.0001,12.56986]
[1776392616376,35.14,74654.58,0.0,-0.86683,0.0001,12.56035]
[1776392621414,35.15,74654.51,0.0,-0.86682,0.0001,12.56125]
[1776392626445,35.15,74654.22,0.0,-0.86683,0.0001,12.56056]
[1776392631480,35.15,74654.01,0.0,-0.86683,0.0001,12.56038]
[1776392636515,35.15,74653.79,0.0,-0.86684,0.0001,12.56007]
[1776392641550,35.16,74653.52,0.0,-0.86685,0.0001,12.55941]
[1776392646585,35.16,74652.65,0.0,-0.86692,0.0001,12.55458]
[1776392652777,35.16,74652.74,0.0,-0.86689,0.0001,12.55663]
[1776392662848,35.17,74650.48,0.0,-0.86708,0.0001,12.54347]
[1776392668759,35.17,74648.82,0.0,-0.86723,0.0001,12.53357]
[1776392670774,35.17,74643.21,0.0,-0.86781,0.0001,12.49484]
[1776392672927,35.17,74642.18,0.0,-0.86796,0.0001,12.48342]
[1776392678832,35.17,74640.35,0.0,-0.86814,0.0001,12.4713]
[1776392683867,35.18,74643.74,0.0,-0.86777,0.0001,12.49543]
[1776392688904,35.17,74645.58,0.0,-0.86759,0.0001,12.50758]
[1776392693949,35.17,74646.14,0.0,-0.86755,0.0001,12.5105]
[1776392698985,35.17,74646.26,0.0,-0.86753,0.0001,12.51148]
[1776392699991,35.17,74653.34,0.0,-0.86679,0.0001,12.56112]
[1776392700998,35.17,74655.4,0.0,-0.86657,0.0001,12.57574]
[1776392705027,35.18,74647.58,0.0,-0.86737,0.0001,12.5223]
[1776392709057,35.18,74641.68,0.0,-0.86797,0.0001,12.48227]
[1776392713210,35.18,74647.71,0.0,-0.86734,0.0001,12.52466]
[1776392719128,35.18,74651.06,0.0,-0.86698,0.0001,12.54833]
[1776392724164,35.18,74651.92,0.0,-0.86689,0.0001,12.55448]
[1776392727185,35.18,74657.8,0.0,-0.86627,0.00011,12.59571]
[1776392730207,35.18,74663.34,0.0,-0.86568,0.00011,12.63491]
[1776392738265,35.19,74662.87,0.0,-0.86574,0.00011,12.62849]
[1776392743423,35.19,74653.73,0.0,-0.86669,0.0001,12.56572]
[1776392745312,35.19,74653.44,0.0,-0.86671,0.0001,12.56419]
[1776392750349,35.19,74656.99,0.0,-0.86632,0.0001,12.59013]
[1776392755385,35.19,74659.56,0.0,-0.86604,0.00011,12.60896]
[1776392760419,35.19,74659.07,0.0,-0.86607,0.00011,12.60643]
[1776392765456,35.2,74658.01,0.0,-0.86617,0.00011,12.59995]
[1776392768477,35.2,74664.39,0.0,-0.86549,0.00011,12.64491]
[1776392773631,35.2,74666.9,0.0,-0.86522,0.00011,12.66324]
[1776392779555,35.2,74668.81,0.0,-0.865,0.00011,12.6775]
[1776392785595,35.2,74669.83,0.0,-0.86487,0.00011,12.68568]
[1776392790631,35.21,74669.38,0.0,-0.86491,0.00011,12.68358]
[1776392795667,35.21,74670.54,0.0,-0.8648,0.00011,12.68836]
[1776392800700,35.21,74671.35,0.0,-0.8647,0.00011,12.69517]
[1776392806744,35.21,74672.32,0.0,-0.86458,0.00011,12.70337]
[1776392812789,35.22,74673.07,0.0,-0.86447,0.00011,12.71006]
[1776392817821,35.22,74676.53,0.0,-0.86409,0.00011,12.73543]
[1776392823982,35.22,74677.4,0.0,-0.86397,0.00011,12.74284]
[1776392829905,35.23,74677.58,0.0,-0.86393,0.00011,12.74547]
[1776392834940,35.23,74677.83,0.0,-0.86389,0.00011,12.74837]
[1776392839975,35.23,74677.75,0.0,-0.86388,0.00011,12.74897]
[1776392845018,35.23,74679.45,0.0,-0.86369,0.00011,12.76154]
[1776392851052,35.24,74682.78,0.0,-0.86336,0.00011,12.78099]
[1776392856087,35.24,74684.02,0.0,-0.86321,0.00011,12.79073]
[1776392861129,35.24,74684.36,0.0,-0.86317,0.00011,12.79323]
[1776392863136,35.24,74678.89,0.0,-0.86376,0.00011,12.75508]
[1776392864288,35.24,74663.32,0.0,-0.8654,0.00011,12.64662]
[1776392865150,35.24,74663.32,0.0,-0.8654,0.00011,12.64678]
[1776392867164,35.24,74657.45,0.0,-0.86602,0.00011,12.60599]
[1776392872200,35.24,74657.26,0.0,-0.86603,0.00011,12.60525]
[1776392876226,35.24,74649.96,0.0,-0.86679,0.0001,12.5545]
[1776392877233,35.24,74643.87,0.0,-0.86743,0.0001,12.51213]
[1776392878241,35.24,74637.52,0.0,-0.86809,0.0001,12.46804]
[1776392879249,35.24,74633.16,0.0,-0.86854,0.0001,12.43786]
[1776392884428,35.24,74626.82,0.0,-0.86919,0.0001,12.39446]
[1776392892339,35.24,74624.77,0.0,-0.86938,0.0001,12.38145]
[1776392897375,35.25,74627.33,0.0,-0.86911,0.0001,12.39986]
[1776392902409,35.25,74628.49,0.0,-0.86898,0.0001,12.40843]
[1776392908450,35.25,74626.14,0.0,-0.86921,0.0001,12.39269]
[1776392913485,35.25,74623.89,0.0,-0.86948,0.0001,12.37324]
[1776392919529,35.25,74623.9,0.0,-0.86946,0.0001,12.37404]
[1776392924709,35.25,74623.07,0.0,-0.86954,0.0001,12.36907]
[1776392930606,35.25,74623.95,0.0,-0.86944,0.0001,12.37578]
[1776392935640,35.25,74625.57,0.0,-0.86926,0.0001,12.38751]
[1776392940676,35.26,74622.97,0.0,-0.86952,0.0001,12.36998]
[1776392945711,35.26,74621.47,0.0,-0.86967,0.0001,12.36006]
[1776392950746,35.26,74620.86,0.0,-0.86972,0.0001,12.35646]
[1776392956787,35.26,74621.25,0.0,-0.86967,0.0001,12.35977]
[1776392959809,35.26,74627.13,0.0,-0.86906,0.0001,12.40074]
[1776392963839,35.26,74632.15,0.0,-0.86854,0.0001,12.43557]
[1776392968872,35.26,74627.12,0.0,-0.86906,0.0001,12.40073]
[1776392971892,35.26,74620.17,0.0,-0.86983,0.0001,12.3475]
[1776392977935,35.26,74619.85,0.0,-0.86988,0.0001,12.34426]
[1776392983977,35.25,74621.34,0.0,-0.86974,0.0001,12.35352]
[1776392989012,35.25,74620.71,0.0,-0.86982,0.0001,12.3483]
[1776392995198,35.25,74622.53,0.0,-0.86965,0.0001,12.35994]
[1776393001095,35.25,74622.45,0.0,-0.86967,0.0001,12.35835]
[1776393006132,35.25,74618.07,0.0,-0.87013,0.0001,12.3273]
[1776393009157,35.25,74610.29,0.0,-0.87094,0.0001,12.27304]
[1776393010245,35.25,74604.53,0.0,-0.87153,0.0001,12.23316]
[1776393011204,35.25,74591.1,0.0,-0.87289,0.0001,12.14041]
[1776393012191,35.25,74575.68,0.0,-0.87445,0.0001,12.03426]
[1776393013201,35.25,74572.27,0.0,-0.87479,0.0001,12.01107]
[1776393018230,35.25,74571.83,0.0,-0.87483,0.0001,12.00787]
[1776393020244,35.25,74583.57,0.0,-0.87365,0.0001,12.08907]
[1776393021251,35.25,74588.15,0.0,-0.87318,0.0001,12.12057]
[1776393026294,35.25,74589.52,0.0,-0.87304,0.0001,12.13005]
[1776393031330,35.25,74586.09,0.0,-0.87342,0.0001,12.10276]
[1776393032338,35.25,74576.24,0.0,-0.87441,0.0001,12.0351]
[1776393033418,35.25,74572.12,0.0,-0.87482,0.0001,12.00679]
[1776393038449,35.25,74570.31,0.0,-0.875,0.0001,11.99468]
[1776393043483,35.25,74571.15,0.0,-0.87491,0.0001,12.00091]
[1776393045560,35.25,74578.08,0.0,-0.87421,0.0001,12.04881]
[1776393047556,35.25,74584.8,0.0,-0.87352,0.0001,12.09551]
[1776393048562,35.25,74583.58,0.0,-0.87365,0.0001,12.08709]
[1776393054606,35.25,74581.14,0.0,-0.87389,0.0001,12.07031]
[1776393056620,35.25,74588.5,0.0,-0.87314,0.0001,12.12162]
[1776393057627,35.25,74594.42,0.0,-0.87254,0.0001,12.1627]
[1776393058633,35.25,74596.06,0.0,-0.87237,0.0001,12.17419]
[1776393062662,35.26,74603.14,0.0,-0.87163,0.0001,12.22392]
[1776393063674,35.26,74608.19,0.0,-0.87111,0.0001,12.25915]
[1776393065687,35.26,74614.34,0.0,-0.87047,0.0001,12.3022]
[1776393070724,35.26,74615.82,0.0,-0.87031,0.0001,12.3135]
[1776393073742,35.26,74623.33,0.0,-0.86952,0.0001,12.36605]
[1776393074750,35.26,74628.84,0.0,-0.86895,0.0001,12.40436]
[1776393075757,35.26,74634.07,0.0,-0.86841,0.0001,12.4407]
[1776393077771,35.26,74635.3,0.0,-0.86828,0.0001,12.44927]
[1776393082806,35.26,74629.38,0.0,-0.86889,0.0001,12.40831]
[1776393086838,35.26,74634.46,0.0,-0.86837,0.0001,12.44371]
[1776393091870,35.26,74633.3,0.0,-0.86852,0.0001,12.43125]
[1776393095901,35.26,74627.03,0.0,-0.86917,0.0001,12.38765]
[1776393096910,35.26,74618.04,0.0,-0.8701,0.0001,12.32539]
[1776393097912,35.26,74622.41,0.0,-0.86965,0.0001,12.35554]
[1776393099926,35.26,74629.71,0.0,-0.8689,0.0001,12.40578]
[1776393104960,35.26,74626.8,0.0,-0.86922,0.0001,12.38456]
[1776393109997,35.26,74637.79,0.0,-0.8681,0.0001,12.45977]
[1776393111003,35.26,74648.02,0.0,-0.86703,0.0001,12.53076]
[1776393112043,35.26,74648.36,0.0,-0.867,0.0001,12.53298]
[1776393114031,35.26,74661.24,0.0,-0.86565,0.00011,12.62227]
[1776393115040,35.26,74661.98,0.0,-0.86558,0.00011,12.6272]
[1776393117053,35.25,74667.74,0.0,-0.86498,0.00011,12.66681]
[1776393122090,35.25,74670.52,0.0,-0.86471,0.00011,12.68472]
[1776393124104,35.25,74663.88,0.0,-0.86542,0.00011,12.63788]
[1776393125111,35.25,74655.49,0.0,-0.8663,0.0001,12.57926]
[1776393126117,35.25,74654.76,0.0,-0.86638,0.0001,12.57401]
[1776393131160,35.25,74653.05,0.0,-0.86658,0.0001,12.56109]
[1776393135187,35.24,74643.19,0.0,-0.86762,0.0001,12.49172]
[1776393137203,35.24,74642.21,0.0,-0.86773,0.0001,12.48464]
[1776393142236,35.24,74641.49,0.0,-0.86781,0.0001,12.47893]
[1776393147275,35.24,74641.01,0.0,-0.86787,0.0001,12.47491]
[1776393152311,35.24,74644.77,0.0,-0.86753,0.0001,12.49591]
[1776393156338,35.24,74650.07,0.0,-0.86699,0.0001,12.53208]
[1776393161373,35.24,74649.56,0.0,-0.86706,0.0001,12.52753]
[1776393166410,35.23,74651.8,0.0,-0.86684,0.0001,12.54203]
[1776393171443,35.23,74650.59,0.0,-0.86698,0.0001,12.53262]
[1776393176508,35.23,74649.76,0.0,-0.86708,0.0001,12.52591]
[1776393181513,35.23,74654.36,0.0,-0.86661,0.0001,12.557]
[1776393183529,35.23,74661.14,0.0,-0.86591,0.00011,12.6037]
[1776393188565,35.22,74660.95,0.0,-0.86595,0.00011,12.6009]
[1776393193599,35.22,74664.77,0.0,-0.86557,0.00011,12.62604]
[1776393198636,35.21,74659.06,0.0,-0.8662,0.00011,12.5844]
[1776393200649,35.21,74651.81,0.0,-0.86697,0.0001,12.5335]
[1776393205684,35.21,74646.71,0.0,-0.86752,0.0001,12.49719]
[1776393210721,35.21,74631.25,0.0,-0.86914,0.0001,12.38869]
[1776393211727,35.21,74628.89,0.0,-0.86943,0.0001,12.36759]
[1776393216767,35.21,74626.79,0.0,-0.86966,0.0001,12.35174]
[1776393219786,35.2,74621.08,0.0,-0.87026,0.0001,12.31148]
[1776393220793,35.2,74620.24,0.0,-0.87035,0.0001,12.30549]
[1776393225827,35.2,74622.44,0.0,-0.87014,0.0001,12.31992]
[1776393230864,35.2,74621.51,0.0,-0.87025,0.0001,12.31264]
[1776393236940,35.2,74620.11,0.0,-0.87041,0.0001,12.30196]
[1776393241942,35.2,74621.41,0.0,-0.87028,0.0001,12.31022]
[1776393246978,35.2,74626.03,0.0,-0.86982,0.0001,12.34156]
[1776393252012,35.19,74625.76,0.0,-0.86986,0.0001,12.33873]
[1776393257047,35.19,74626.71,0.0,-0.86978,0.0001,12.34433]
[1776393262082,35.19,74621.68,0.0,-0.87031,0.0001,12.30848]
[1776393267153,35.19,74621.56,0.0,-0.87033,0.0001,12.30694]
[1776393271145,35.19,74627.31,0.0,-0.86979,0.0001,12.34186]
[1776393273159,35.19,74633.87,0.0,-0.86911,0.0001,12.38706]
[1776393278194,35.18,74637.73,0.0,-0.86873,0.0001,12.41285]
[1776393284235,35.18,74641.94,0.0,-0.86832,0.0001,12.44049]
[1776393289271,35.18,74645.15,0.0,-0.868,0.0001,12.46155]
[1776393294306,35.17,74646.48,0.0,-0.86788,0.0001,12.46941]
[1776393299341,35.17,74646.42,0.0,-0.86791,0.0001,12.46762]
[1776393300350,35.17,74654.67,0.0,-0.86705,0.0001,12.52478]
[1776393301355,35.17,74658.18,0.0,-0.86669,0.0001,12.54888]
[1776393306390,35.17,74655.76,0.0,-0.86697,0.0001,12.53017]
[1776393311425,35.16,74657.32,0.0,-0.86683,0.0001,12.53929]
[1776393316460,35.16,74659.35,0.0,-0.86665,0.00011,12.55166]
[1776393321495,35.15,74664.01,0.0,-0.86619,0.00011,12.58233]
[1776393327575,35.15,74663.37,0.0,-0.86629,0.00011,12.57558]
[1776393333578,35.14,74661.8,0.0,-0.86653,0.00011,12.55805]
[1776393338614,35.14,74664.4,0.0,-0.86628,0.00011,12.57458]
[1776393343650,35.14,74664.1,0.0,-0.86633,0.00011,12.57088]
[1776393348684,35.13,74664.4,0.0,-0.86633,0.00011,12.57145]
[1776393354726,35.13,74665.18,0.0,-0.86627,0.00011,12.57508]
[1776393359765,35.13,74665.9,0.0,-0.86622,0.00011,12.57836]
[1776393364796,35.12,74674.74,0.0,-0.86531,0.00011,12.63863]
[1776393365803,35.12,74675.3,0.0,-0.86526,0.00011,12.64219]
[1776393370838,35.12,74676.08,0.0,-0.8652,0.00011,12.64585]
[1776393375873,35.11,74679.63,0.0,-0.86485,0.00011,12.66887]
[1776393380907,35.11,74682.36,0.0,-0.86457,0.00011,12.68731]
[1776393385944,35.11,74682.53,0.0,-0.86457,0.00011,12.68764]
[1776393387959,35.11,74690.48,0.0,-0.86373,0.00011,12.74286]
[1776393389971,35.11,74690.54,0.0,-0.86373,0.00011,12.74274]
[1776393392992,35.11,74696.51,0.0,-0.86315,0.00011,12.77919]
[1776393398092,35.1,74693.82,0.0,-0.86346,0.00011,12.75873]
[1776393404072,35.1,74691.07,0.0,-0.86378,0.00011,12.73749]
[1776393410114,35.09,74689.57,0.0,-0.86397,0.00011,12.72505]
[1776393415150,35.09,74693.58,0.0,-0.86357,0.00011,12.75154]
[1776393421193,35.09,74694.55,0.0,-0.8635,0.00011,12.75629]
[1776393426227,35.08,74695.98,0.0,-0.86337,0.00011,12.76451]
[1776393431262,35.08,74697.59,0.0,-0.86323,0.00011,12.77395]
[1776393436296,35.07,74700.15,0.0,-0.86299,0.00011,12.78994]
[1776393442338,35.07,74700.33,0.0,-0.863,0.00011,12.7889]
[1776393447374,35.06,74701.48,0.0,-0.86291,0.00011,12.79518]
[1776393451402,35.06,74709.3,0.0,-0.86213,0.00011,12.84409]
[1776393454426,35.06,74711.25,0.0,-0.86194,0.00011,12.85647]
[1776393460468,35.05,74709.21,0.0,-0.8622,0.00011,12.83981]
[1776393465503,35.05,74710.05,0.0,-0.86214,0.00011,12.8435]
[1776393470538,35.04,74709.77,0.0,-0.86221,0.00011,12.8392]
[1776393475573,35.04,74712.09,0.0,-0.862,0.00011,12.85309]
[1776393481614,35.03,74712.51,0.0,-0.862,0.00011,12.85314]
[1776393487657,35.02,74716.53,0.0,-0.86161,0.00011,12.87867]
[1776393488664,35.02,74725.62,0.0,-0.86063,0.00011,12.94209]
[1776393489671,35.02,74730.73,0.0,-0.86008,0.00011,12.97746]
[1776393491685,35.02,74732.97,0.0,-0.85986,0.00011,12.99193]
[1776393496721,35.01,74734.63,0.0,-0.85973,0.00011,13.00025]
[1776393501755,35.0,74733.23,0.0,-0.85994,0.00011,12.98704]
[1776393506794,35.0,74738.88,0.0,-0.85937,0.00011,13.02364]
[1776393511838,34.99,74739.06,0.0,-0.85943,0.00011,13.01778]
[1776393516864,34.98,74739.04,0.0,-0.85948,0.00011,13.01504]
[1776393521899,34.98,74741.83,0.0,-0.85921,0.00011,13.03209]
[1776393526935,34.97,74745.27,0.0,-0.85888,0.00011,13.05357]
[1776393532975,34.96,74744.35,0.0,-0.85906,0.00011,13.04228]
[1776393538014,34.95,74742.64,0.0,-0.85929,0.00011,13.02711]
[1776393543048,34.95,74739.21,0.0,-0.8597,0.00011,13.00087]
[1776393548083,34.95,74734.86,0.0,-0.86021,0.00011,12.9683]
[1776393553120,34.94,74735.29,0.0,-0.86021,0.00011,12.96823]
[1776393558155,34.93,74735.11,0.0,-0.86028,0.00011,12.96381]
[1776393563197,34.92,74735.57,0.0,-0.86028,0.00011,12.96386]
[1776393565204,34.91,74730.07,0.0,-0.86099,0.00011,12.91803]
[1776393567218,34.88,74727.41,0.0,-0.86145,0.00011,12.88813]
[1776393572253,34.88,74729.06,0.0,-0.86135,0.00011,12.89268]
[1776393577292,34.87,74730.35,0.0,-0.86126,0.00011,12.89914]
[1776393583332,34.86,74731.77,0.0,-0.86118,0.00011,12.90452]
[1776393588365,34.85,74735.28,0.0,-0.86086,0.00011,12.92538]
[1776393593400,34.84,74735.62,0.0,-0.86088,0.00011,12.92381]
[1776393598435,34.83,74737.65,0.0,-0.86072,0.00011,12.9342]
[1776393603473,34.83,74746.19,0.0,-0.85985,0.00011,12.99092]
[1776393604477,34.83,74754.49,0.0,-0.85894,0.00011,13.04936]
[1776393605483,34.82,74756.44,0.0,-0.85873,0.00011,13.06276]
[1776393607501,34.82,74762.35,0.0,-0.85809,0.00011,13.10375]
[1776393612533,34.82,74762.52,0.0,-0.85811,0.00011,13.10252]
[1776393618575,34.81,74761.22,0.0,-0.8583,0.00011,13.09044]
[1776393623612,34.81,74759.22,0.0,-0.85856,0.00011,13.07391]
[1776393628645,34.8,74759.6,0.0,-0.85856,0.00011,13.07433]
[1776393633682,34.8,74760.04,0.0,-0.85858,0.00011,13.0707]
[1776393639812,34.79,74760.53,0.0,-0.85857,0.00011,13.07143]
[1776393646775,34.78,74761.9,0.0,-0.85847,0.00011,13.07787]
[1776393654835,34.77,74761.66,0.0,-0.85856,0.00011,13.07241]
[1776393659866,34.77,74761.02,0.0,-0.85867,0.00011,13.06559]
[1776393667922,34.76,74760.59,0.0,-0.85877,0.00011,13.05903]
[1776393672961,34.76,74760.33,0.0,-0.85883,0.00011,13.05504]
[1776393678999,34.75,74760.55,0.0,-0.85885,0.00011,13.0541]
[1776393685041,34.74,74759.21,0.0,-0.85903,0.00011,13.04218]
[1776393690165,34.74,74757.75,0.0,-0.85923,0.00011,13.02951]
[1776393696122,34.73,74757.61,0.0,-0.85932,0.00011,13.02194]
[1776393702160,34.73,74758.16,0.0,-0.85929,0.00011,13.02419]
[1776393704174,34.73,74750.53,0.0,-0.86014,0.00011,12.96881]
[1776393707195,34.72,74747.78,0.0,-0.86047,0.00011,12.94775]
[1776393712230,34.72,74746.71,0.0,-0.86063,0.00011,12.93762]
[1776393717264,34.71,74744.81,0.0,-0.86088,0.00011,12.92163]
[1776393722301,34.71,74744.5,0.0,-0.86095,0.00011,12.91699]
[1776393727335,34.7,74744.03,0.0,-0.86104,0.00011,12.91115]
[1776393733377,34.7,74742.71,0.0,-0.86123,0.00011,12.89881]
[1776393738413,34.69,74741.5,0.0,-0.8614,0.00011,12.88778]
[1776393743449,34.68,74739.11,0.0,-0.8617,0.00011,12.86841]
[1776393747476,34.68,74729.49,0.0,-0.86278,0.00011,12.79809]
[1776393748485,34.68,74730.08,0.0,-0.86273,0.00011,12.80163]
[1776393753518,34.67,74731.22,0.0,-0.86269,0.00011,12.80209]
[1776393758554,34.66,74732.08,0.0,-0.86265,0.00011,12.80505]
[1776393769632,34.65,74732.34,0.0,-0.86273,0.00011,12.80006]
[1776393774668,34.64,74735.15,0.0,-0.86247,0.00011,12.81692]
[1776393780796,34.63,74735.36,0.0,-0.86251,0.00011,12.81471]
[1776393790780,34.62,74735.5,0.0,-0.86259,0.00011,12.80964]
[1776393796822,34.61,74736.87,0.0,-0.86249,0.00011,12.81575]
[1776393799843,34.61,74722.24,0.0,-0.86411,0.00011,12.71007]
[1776393800936,34.61,74721.71,0.0,-0.86417,0.00011,12.70586]
[1776393806898,34.6,74726.25,0.0,-0.86372,0.00011,12.73537]
[1776393811934,34.6,74727.74,0.0,-0.86364,0.00011,12.73917]
[1776393814956,34.59,74721.72,0.0,-0.86431,0.00011,12.69509]
[1776393818987,34.59,74721.99,0.0,-0.8643,0.00011,12.6955]
[1776393823012,34.59,74715.76,0.0,-0.865,0.00011,12.64995]
[1776393827044,34.59,74712.24,0.0,-0.86539,0.00011,12.62389]
[1776393832079,34.58,74713.5,0.0,-0.86528,0.00011,12.63147]
[1776393838120,34.58,74716.48,0.0,-0.86499,0.00011,12.65081]
[1776393843156,34.58,74716.11,0.0,-0.86505,0.00011,12.64667]
[1776393848191,34.57,74711.14,0.0,-0.86561,0.00011,12.60995]
[1776393849200,34.57,74704.58,0.0,-0.86632,0.00011,12.56319]
[1776393851307,34.57,74699.68,0.0,-0.86685,0.00011,12.52792]
[1776393856247,34.57,74694.1,0.0,-0.86745,0.00011,12.48774]
[1776393858266,34.57,74685.55,0.0,-0.86837,0.00011,12.42684]
[1776393863301,34.57,74682.67,0.0,-0.86868,0.00011,12.40597]
[1776393869343,34.57,74681.02,0.0,-0.86887,0.00011,12.39362]
[1776393874381,34.56,74679.92,0.0,-0.86903,0.00011,12.38079]
[1776393879413,34.56,74678.46,0.0,-0.86919,0.00011,12.36979]
[1776393885454,34.56,74677.99,0.0,-0.86926,0.00011,12.36558]
[1776393890490,34.56,74675.71,0.0,-0.86951,0.00011,12.34871]
[1776393895525,34.56,74676.81,0.0,-0.86941,0.00011,12.35563]
[1776393901569,34.55,74675.99,0.0,-0.86951,0.00011,12.34875]
[1776393907611,34.55,74673.83,0.0,-0.86975,0.00011,12.33242]
[1776393912646,34.55,74677.78,0.0,-0.86935,0.00011,12.35934]
[1776393917680,34.55,74682.58,0.0,-0.86886,0.00011,12.39223]
[1776393922715,34.55,74684.85,0.0,-0.86864,0.00011,12.40707]
[1776393927750,34.54,74688.09,0.0,-0.86832,0.00011,12.42868]
[1776393932786,34.54,74688.26,0.0,-0.86836,0.00011,12.42398]
[1776393939835,34.53,74688.9,0.0,-0.86832,0.00011,12.42644]
[1776393944870,34.53,74691.16,0.0,-0.86811,0.00011,12.44093]
[1776393949905,34.53,74693.57,0.0,-0.86787,0.00011,12.45643]
[1776393954940,34.52,74700.87,0.0,-0.86712,0.00011,12.50665]
[1776393959975,34.52,74702.86,0.0,-0.86693,0.00011,12.51921]
[1776393965031,34.52,74707.56,0.0,-0.86645,0.00011,12.55086]
[1776393971064,34.51,74710.34,0.0,-0.86619,0.00011,12.56845]
[1776393976098,34.51,74711.08,0.0,-0.86613,0.00011,12.57203]
[1776393981134,34.51,74713.91,0.0,-0.86584,0.00011,12.59179]
[1776393986169,34.51,74716.67,0.0,-0.86554,0.00011,12.61102]
[1776393992301,34.51,74716.74,0.0,-0.86558,0.00011,12.60663]
[1776393998253,34.51,74720.46,0.0,-0.86519,0.00011,12.63265]
[1776394004297,34.51,74721.67,0.0,-0.86506,0.00011,12.64076]
[1776394009331,34.5,74722.3,0.0,-0.865,0.00011,12.64484]
[1776394012443,34.5,74715.74,0.0,-0.86572,0.00011,12.59778]
[1776394016379,34.5,74710.38,0.0,-0.8663,0.00011,12.55899]
[1776394022513,34.5,74711.2,0.0,-0.86623,0.00011,12.56392]
[1776394030477,34.5,74711.61,0.0,-0.86618,0.00011,12.5674]
[1776394036520,34.5,74710.83,0.0,-0.86625,0.00011,12.56228]
[1776394042560,34.5,74705.42,0.0,-0.86683,0.00011,12.52432]
[1776394050616,34.5,74702.72,0.0,-0.86711,0.00011,12.50551]
[1776394056754,34.5,74699.22,0.0,-0.86754,0.00011,12.47516]
[1776394061695,34.5,74691.97,0.0,-0.86833,0.00011,12.42282]
[1776394062702,34.5,74691.05,0.0,-0.86843,0.00011,12.41618]
[1776394063708,34.5,74680.26,0.0,-0.86957,0.00011,12.33967]
[1776394064715,34.5,74680.01,0.0,-0.8696,0.00011,12.33789]
[1776394069750,34.5,74687.91,0.0,-0.86876,0.00011,12.39381]
[1776394070757,34.5,74690.05,0.0,-0.86854,0.00011,12.40887]
[1776394075792,34.5,74691.48,0.0,-0.86839,0.00011,12.41839]
[1776394080829,34.5,74686.95,0.0,-0.86888,0.00011,12.38579]
[1776394085862,34.5,74682.84,0.0,-0.86932,0.00011,12.35631]
[1776394090896,34.49,74681.71,0.0,-0.86945,0.00011,12.34795]
[1776394097033,34.49,74675.37,0.0,-0.87012,0.00011,12.30275]
[1776394102981,34.49,74671.6,0.0,-0.87052,0.00011,12.27601]
[1776394108017,34.49,74669.11,0.0,-0.87078,0.0001,12.2584]
[1776394113053,34.49,74668.89,0.0,-0.87084,0.0001,12.25249]
[1776394115066,34.49,74677.4,0.0,-0.86995,0.00011,12.31264]
[1776394121107,34.49,74673.17,0.0,-0.8704,0.00011,12.28253]
[1776394126153,34.49,74669.15,0.0,-0.87082,0.0001,12.25404]
[1776394127159,34.49,74664.02,0.0,-0.87136,0.0001,12.21783]
[1776394129173,34.49,74661.94,0.0,-0.87157,0.0001,12.2033]
[1776394134211,34.49,74661.7,0.0,-0.87159,0.0001,12.20207]
[1776394140250,34.49,74662.75,0.0,-0.87148,0.0001,12.20935]
[1776394145286,34.49,74667.44,0.0,-0.87099,0.0001,12.24246]
[1776394147301,34.49,74674.66,0.0,-0.87023,0.00011,12.2934]
[1776394149315,34.49,74677.8,0.0,-0.8699,0.00011,12.31564]
[1776394154351,34.49,74682.12,0.0,-0.86945,0.00011,12.3461]
[1776394159388,34.49,74682.37,0.0,-0.86943,0.00011,12.34732]
[1776394164421,34.49,74680.78,0.0,-0.8696,0.00011,12.33598]
[1776394169456,34.49,74679.88,0.0,-0.86969,0.00011,12.32966]
[1776394172478,34.49,74685.56,0.0,-0.86913,0.00011,12.36516]
[1776394176511,34.49,74678.66,0.0,-0.86987,0.00011,12.31625]
[1776394177611,34.49,74658.44,0.0,-0.87199,0.0001,12.17344]
[1776394178518,34.49,74658.44,0.0,-0.87198,0.0001,12.17356]
[1776394179526,34.49,74658.58,0.0,-0.87197,0.0001,12.17479]
[1776394184561,34.49,74662.21,0.0,-0.87159,0.0001,12.20042]
[1776394189595,34.49,74662.7,0.0,-0.87152,0.0001,12.20492]
[1776394194631,34.5,74663.18,0.0,-0.87146,0.0001,12.20918]
[1776394197751,34.5,74658.0,0.0,-0.87199,0.0001,12.1731]
[1776394202687,34.5,74654.89,0.0,-0.87231,0.0001,12.15146]
[1776394205708,34.5,74661.27,0.0,-0.87164,0.0001,12.19668]
[1776394210743,34.5,74661.58,0.0,-0.87161,0.0001,12.19852]
[1776394212757,34.5,74652.78,0.0,-0.87254,0.0001,12.13602]
[1776394215778,34.5,74649.88,0.0,-0.87285,0.0001,12.11518]
[1776394220816,34.5,74647.66,0.0,-0.87308,0.0001,12.09945]
[1776394224841,34.5,74654.2,0.0,-0.87239,0.0001,12.14573]
[1776394228869,34.49,74656.37,0.0,-0.87218,0.0001,12.16001]
[1776394233907,34.49,74657.93,0.0,-0.87208,0.0001,12.16525]
[1776394238943,34.49,74661.2,0.0,-0.87176,0.0001,12.18687]
[1776394242970,34.49,74667.36,0.0,-0.87112,0.0001,12.23021]
[1776394248009,34.49,74667.85,0.0,-0.87107,0.0001,12.23325]
[1776394253040,34.49,74668.4,0.0,-0.87102,0.0001,12.23675]
[1776394258075,34.49,74666.81,0.0,-0.87119,0.0001,12.22516]
[1776394263115,34.48,74666.51,0.0,-0.87123,0.0001,12.22276]
[1776394268144,34.48,74664.62,0.0,-0.87143,0.0001,12.20914]
[1776394273180,34.48,74664.68,0.0,-0.87143,0.0001,12.2094]
[1776394278218,34.48,74665.1,0.0,-0.87139,0.0001,12.21219]
[1776394283250,34.48,74660.78,0.0,-0.87184,0.0001,12.18154]
[1776394288285,34.48,74659.9,0.0,-0.87193,0.0001,12.17539]
[1776394293322,34.48,74661.26,0.0,-0.87183,0.0001,12.18059]
[1776394298458,34.48,74662.13,0.0,-0.87174,0.0001,12.18668]
[1776394304399,34.48,74661.19,0.0,-0.87184,0.0001,12.18003]
[1776394309435,34.48,74658.45,0.0,-0.87212,0.0001,12.16077]
[1776394314470,34.48,74659.19,0.0,-0.87206,0.0001,12.16511]
[1776394315478,34.48,74664.47,0.0,-0.87151,0.0001,12.20215]
[1776394317492,34.48,74667.69,0.0,-0.87118,0.0001,12.22429]
[1776394322527,34.48,74667.24,0.0,-0.87125,0.0001,12.21953]
[1776394328568,34.47,74665.96,0.0,-0.87141,0.0001,12.20862]
[1776394333608,34.47,74657.3,0.0,-0.87234,0.0001,12.14603]
[1776394336630,34.47,74655.15,0.0,-0.87257,0.0001,12.13022]
[1776394341665,34.47,74656.67,0.0,-0.87243,0.0001,12.13994]
[1776394346700,34.46,74657.26,0.0,-0.87238,0.0001,12.1431]
[1776394351735,34.46,74658.05,0.0,-0.87235,0.0001,12.14327]
[1776394356775,34.46,74658.36,0.0,-0.87234,0.0001,12.14431]
[1776394362813,34.46,74654.89,0.0,-0.87271,0.0001,12.11894]
[1776394367848,34.46,74654.62,0.0,-0.87275,0.0001,12.11633]
[1776394372881,34.45,74654.09,0.0,-0.87282,0.0001,12.1119]
[1776394377917,34.45,74653.43,0.0,-0.8729,0.0001,12.10659]
[1776394382952,34.45,74652.7,0.0,-0.87298,0.0001,12.10089]
[1776394387986,34.45,74653.81,0.0,-0.87287,0.0001,12.10819]
[1776394393022,34.45,74655.63,0.0,-0.87269,0.0001,12.12057]
[1776394398058,34.45,74661.16,0.0,-0.87212,0.0001,12.15907]
[1776394403096,34.45,74669.13,0.0,-0.8713,0.0001,12.2149]
[1776394405109,34.45,74673.3,0.0,-0.87086,0.00011,12.24447]
[1776394410146,34.45,74671.15,0.0,-0.87108,0.00011,12.22935]
[1776394415180,34.45,74672.04,0.0,-0.87103,0.00011,12.23131]
[1776394420213,34.45,74676.9,0.0,-0.87051,0.00011,12.26598]
[1776394423234,34.45,74677.83,0.0,-0.8704,0.00011,12.27326]
[1776394428269,34.45,74675.42,0.0,-0.87064,0.00011,12.25728]
[1776394435318,34.46,74674.65,0.0,-0.8707,0.00011,12.25335]
[1776394440354,34.46,74672.19,0.0,-0.87094,0.00011,12.23695]
[1776394446396,34.46,74669.62,0.0,-0.87119,0.0001,12.22003]
[1776394451434,34.46,74668.02,0.0,-0.87134,0.0001,12.20973]
[1776394456474,34.46,74673.11,0.0,-0.87079,0.00011,12.24666]
[1776394458484,34.47,74686.35,0.0,-0.86939,0.00011,12.34063]
[1776394459491,34.47,74692.51,0.0,-0.86874,0.00011,12.38428]
[1776394460498,34.46,74695.13,0.0,-0.86846,0.00011,12.4028]
[1776394465533,34.46,74694.89,0.0,-0.86849,0.00011,12.40066]
[1776394470569,34.46,74690.36,0.0,-0.86898,0.00011,12.36807]
[1776394474596,34.46,74687.37,0.0,-0.86934,0.00011,12.34226]
[1776394479633,34.46,74687.48,0.0,-0.86933,0.00011,12.34284]
[1776394484666,34.46,74691.08,0.0,-0.86896,0.00011,12.36806]
[1776394489790,34.46,74692.43,0.0,-0.86882,0.00011,12.37715]
[1776394499860,34.46,74694.1,0.0,-0.86866,0.00011,12.38778]
[1776394505814,34.46,74702.57,0.0,-0.86777,0.00011,12.44704]
[1776394506821,34.46,74702.8,0.0,-0.86775,0.00011,12.44845]
[1776394514877,34.46,74706.61,0.0,-0.86734,0.00011,12.47547]
[1776394520008,34.46,74708.34,0.0,-0.86716,0.00011,12.48791]
[1776394525962,34.46,74710.12,0.0,-0.86696,0.00011,12.50073]
[1776394530998,34.46,74715.74,0.0,-0.86636,0.00011,12.54077]
[1776394534020,34.46,74722.01,0.0,-0.86572,0.00011,12.58087]
[1776394539056,34.46,74721.86,0.0,-0.86574,0.00011,12.57955]
[1776394546107,34.46,74719.92,0.0,-0.86595,0.00011,12.56549]
[1776394551143,34.45,74718.88,0.0,-0.86607,0.00011,12.55796]
[1776394556178,34.45,74720.15,0.0,-0.86593,0.00011,12.56686]
[1776394561214,34.45,74719.79,0.0,-0.86597,0.00011,12.56417]
[1776394566248,34.45,74719.98,0.0,-0.86595,0.00011,12.56541]
[1776394571284,34.45,74723.41,0.0,-0.8656,0.00011,12.58862]
[1776394576319,34.45,74725.31,0.0,-0.86542,0.00011,12.60065]
[1776394581353,34.45,74726.34,0.0,-0.86533,0.00011,12.60654]
[1776394584376,34.44,74733.25,0.0,-0.86459,0.00011,12.65518]
[1776394586388,34.44,74735.06,0.0,-0.8644,0.00011,12.66793]
[1776394594444,34.44,74736.02,0.0,-0.86434,0.00011,12.66979]
[1776394600566,34.44,74736.56,0.0,-0.86428,0.00011,12.6734]
[1776394608542,34.44,74737.03,0.0,-0.86424,0.00011,12.67655]
[1776394613577,34.44,74737.19,0.0,-0.86422,0.00011,12.67763]
[1776394619620,34.44,74737.68,0.0,-0.86417,0.00011,12.68109]
[1776394624656,34.44,74733.84,0.0,-0.86458,0.00011,12.65376]
[1776394630784,34.44,74733.49,0.0,-0.86464,0.00011,12.65024]
[1776394636739,34.44,74734.26,0.0,-0.86457,0.00011,12.65446]
[1776394644796,34.43,74735.14,0.0,-0.86451,0.00011,12.65904]
[1776394649831,34.43,74735.2,0.0,-0.86452,0.00011,12.65844]
[1776394655873,34.43,74735.35,0.0,-0.86456,0.00011,12.65389]
[1776394660907,34.43,74736.05,0.0,-0.86449,0.00011,12.6579]
[1776394666949,34.42,74735.28,0.0,-0.8646,0.00011,12.65133]
[1776394673999,34.42,74735.99,0.0,-0.86454,0.00011,12.65516]
[1776394681135,34.42,74736.44,0.0,-0.86451,0.00011,12.65695]
[1776394688108,34.42,74736.03,0.0,-0.86457,0.00011,12.65296]
[1776394693142,34.41,74739.51,0.0,-0.8642,0.00011,12.67707]
[1776394698177,34.41,74724.99,0.0,-0.86579,0.00011,12.57271]
[1776394701276,34.41,74719.74,0.0,-0.86636,0.00011,12.53519]
[1776394707241,34.41,74717.06,0.0,-0.86665,0.00011,12.51585]
[1776394712294,34.41,74716.28,0.0,-0.86678,0.00011,12.50565]
[1776394721416,34.41,74713.93,0.0,-0.86704,0.00011,12.48866]
[1776394728407,34.41,74711.28,0.0,-0.86732,0.00011,12.46966]
[1776394737473,34.41,74709.88,0.0,-0.86748,0.00011,12.45955]
[1776394742507,34.41,74709.66,0.0,-0.8675,0.00011,12.45788]
[1776394750569,34.41,74708.7,0.0,-0.86761,0.00011,12.45069]
[1776394754597,34.41,74712.3,0.0,-0.86723,0.00011,12.47592]
[1776394759630,34.41,74711.67,0.0,-0.86731,0.00011,12.47084]
[1776394766678,34.41,74710.36,0.0,-0.86743,0.00011,12.4625]
[1776394771770,34.41,74708.78,0.0,-0.86763,0.00011,12.44745]
[1776394782791,34.41,74708.4,0.0,-0.86768,0.00011,12.44388]
[1776394790849,34.4,74707.42,0.0,-0.86781,0.00011,12.43562]
[1776394792862,34.4,74721.1,0.0,-0.86634,0.00011,12.53287]
[1776394793870,34.4,74721.98,0.0,-0.86625,0.00011,12.53912]
[1776394799913,34.4,74725.15,0.0,-0.8659,0.00011,12.56163]
[1776394802940,34.4,74732.82,0.0,-0.86507,0.00011,12.61629]
[1776394803945,34.4,74733.92,0.0,-0.86496,0.00011,12.62407]
[1776394804954,34.4,74727.41,0.0,-0.86566,0.00011,12.5776]
[1776394807973,34.4,74726.39,0.0,-0.86577,0.00011,12.57035]
[1776394813008,34.4,74730.8,0.0,-0.86529,0.00011,12.60178]
[1776394818043,34.4,74730.49,0.0,-0.86534,0.00011,12.59898]
[1776394823078,34.4,74730.26,0.0,-0.86538,0.00011,12.59598]
[1776394829121,34.4,74731.63,0.0,-0.86526,0.00011,12.60409]
[1776394834157,34.39,74733.43,0.0,-0.86513,0.00011,12.61109]
[1776394839192,34.39,74734.02,0.0,-0.86508,0.00011,12.61393]
[1776394844228,34.39,74729.47,0.0,-0.8656,0.00011,12.58015]
[1776394846240,34.39,74727.47,0.0,-0.86582,0.00011,12.56551]
[1776394851275,34.38,74728.99,0.0,-0.86567,0.00011,12.57551]
[1776394856313,34.38,74729.75,0.0,-0.8656,0.00011,12.58003]
[1776394862402,34.38,74731.39,0.0,-0.86543,0.00011,12.5909]
[1776394868393,34.38,74731.39,0.0,-0.86545,0.00011,12.59014]
[1776394873429,34.38,74734.92,0.0,-0.86507,0.00011,12.61471]
[1776394878465,34.38,74735.14,0.0,-0.86506,0.00011,12.61568]
[1776394883499,34.38,74734.36,0.0,-0.86515,0.00011,12.60956]
[1776394888533,34.37,74735.77,0.0,-0.86501,0.00011,12.61913]
[1776394893570,34.37,74736.17,0.0,-0.86501,0.00011,12.61704]
[1776394898607,34.37,74737.65,0.0,-0.86486,0.00011,12.62714]
[1776394903643,34.37,74737.96,0.0,-0.86483,0.00011,12.62888]
[1776394909683,34.37,74737.41,0.0,-0.8649,0.00011,12.62444]
[1776394914719,34.37,74737.68,0.0,-0.86487,0.00011,12.62596]
[1776394919754,34.37,74735.91,0.0,-0.86507,0.00011,12.61297]
[1776394925798,34.37,74731.37,0.0,-0.86557,0.00011,12.58028]
[1776394931838,34.37,74730.86,0.0,-0.86563,0.00011,12.57638]
[1776394935867,34.37,74724.63,0.0,-0.86631,0.00011,12.53174]
[1776394937881,34.37,74714.15,0.0,-0.86743,0.00011,12.45706]
[1776394938888,34.37,74712.14,0.0,-0.86765,0.00011,12.44281]
[1776394943925,34.37,74706.11,0.0,-0.86829,0.00011,12.40027]
[1776394949965,34.37,74703.06,0.0,-0.86861,0.00011,12.37905]
[1776394961044,34.37,74701.1,0.0,-0.86884,0.00011,12.36143]
[1776394968094,34.37,74700.53,0.0,-0.8689,0.00011,12.35775]
[1776394969100,34.37,74690.8,0.0,-0.86993,0.00011,12.2887]
[1776394970107,34.37,74686.6,0.0,-0.87038,0.00011,12.25904]
[1776394975143,34.37,74686.9,0.0,-0.87033,0.00011,12.26208]
[1776394977156,34.37,74674.33,0.0,-0.87165,0.00011,12.17339]
[1776394978163,34.38,74666.07,0.0,-0.87251,0.0001,12.11525]
[1776394979170,34.38,74666.0,0.0,-0.87251,0.0001,12.11516]
[1776394984205,34.38,74667.62,0.0,-0.87231,0.0001,12.12869]
[1776394989239,34.38,74672.28,0.0,-0.87179,0.0001,12.16373]
[1776394994274,34.39,74673.27,0.0,-0.87166,0.00011,12.17271]
[1776395000318,34.39,74674.5,0.0,-0.87149,0.00011,12.18376]
[1776395005351,34.4,74674.96,0.0,-0.87141,0.00011,12.18895]
[1776395010386,34.4,74677.23,0.0,-0.87115,0.00011,12.20697]
[1776395015424,34.41,74683.39,0.0,-0.87051,0.00011,12.24803]
[1776395018446,34.41,74684.87,0.0,-0.87034,0.00011,12.25947]
[1776395023478,34.41,74684.7,0.0,-0.87032,0.00011,12.26015]
[1776395028514,34.42,74682.64,0.0,-0.87051,0.00011,12.24774]
[1776395033551,34.42,74677.59,0.0,-0.87101,0.00011,12.21408]
[1776395041609,34.43,74678.24,0.0,-0.87089,0.00011,12.2218]
[1776395046649,34.43,74682.17,0.0,-0.87045,0.00011,12.25156]
[1776395051677,34.44,74680.36,0.0,-0.87061,0.00011,12.24064]
[1776395056712,34.44,74679.63,0.0,-0.87066,0.00011,12.23747]
[1776395061747,34.45,74679.22,0.0,-0.87067,0.00011,12.23661]
[1776395066782,34.45,74675.17,0.0,-0.87106,0.00011,12.21013]
[1776395068797,34.45,74669.53,0.0,-0.87164,0.0001,12.17116]
[1776395070811,34.45,74664.54,0.0,-0.87215,0.0001,12.13692]
[1776395075844,34.46,74664.52,0.0,-0.87215,0.0001,12.13494]
[1776395080891,34.47,74664.0,0.0,-0.87217,0.0001,12.13381]
[1776395085919,34.47,74661.97,0.0,-0.87234,0.0001,12.12195]
[1776395090954,34.48,74661.65,0.0,-0.87234,0.0001,12.12217]
[1776395095989,34.48,74663.29,0.0,-0.87213,0.0001,12.13607]
[1776395101026,34.49,74661.8,0.0,-0.87225,0.0001,12.12787]
[1776395106060,34.49,74660.99,0.0,-0.8723,0.0001,12.12447]
[1776395111098,34.5,74656.11,0.0,-0.87277,0.0001,12.09244]
[1776395115124,34.5,74648.49,0.0,-0.87354,0.0001,12.04075]
[1776395116131,34.5,74647.53,0.0,-0.87363,0.0001,12.03454]
[1776395121166,34.51,74641.52,0.0,-0.87421,0.0001,11.99511]
[1776395126202,34.51,74639.88,0.0,-0.87433,0.0001,11.98644]
[1776395131235,34.52,74640.21,0.0,-0.8743,0.0001,11.987]
[1776395136270,34.52,74640.42,0.0,-0.87423,0.0001,11.99113]
[1776395142314,34.53,74640.76,0.0,-0.87415,0.0001,11.99666]
[1776395146341,34.54,74649.48,0.0,-0.87322,0.0001,12.05995]
[1776395148355,34.54,74651.1,0.0,-0.87304,0.0001,12.07221]
[1776395151376,34.54,74657.09,0.0,-0.87239,0.0001,12.11615]
[1776395156413,34.55,74653.37,0.0,-0.87273,0.0001,12.09324]
[1776395161449,34.56,74652.89,0.0,-0.87272,0.0001,12.09328]
[1776395166484,34.56,74645.74,0.0,-0.87342,0.0001,12.04617]
[1776395173534,34.57,74644.17,0.0,-0.87353,0.0001,12.03849]
[1776395181589,34.58,74642.48,0.0,-0.87365,0.0001,12.03049]
[1776395186624,34.58,74636.46,0.0,-0.87423,0.0001,11.99068]
[1776395188638,34.59,74631.67,0.0,-0.87471,0.0001,11.95818]
[1776395191660,34.59,74638.08,0.0,-0.87406,0.0001,12.00041]
[1776395193674,34.59,74652.14,0.0,-0.87259,0.0001,12.10012]
[1776395194683,34.59,74653.52,0.0,-0.87243,0.0001,12.11056]
[1776395196696,34.6,74662.45,0.0,-0.87149,0.0001,12.17425]
[1776395200725,34.6,74675.45,0.0,-0.87009,0.00011,12.26793]
[1776395201731,34.6,74676.78,0.0,-0.86995,0.00011,12.27775]
[1776395206765,34.61,74676.9,0.0,-0.8699,0.00011,12.2808]
[1776395209789,34.61,74683.13,0.0,-0.86922,0.00011,12.32606]
[1776395214834,34.61,74674.32,0.0,-0.87012,0.00011,12.26589]
[1776395215840,34.61,74663.16,0.0,-0.87129,0.0001,12.18777]
[1776395216849,34.61,74663.61,0.0,-0.87123,0.0001,12.19152]
[1776395221883,34.62,74664.6,0.0,-0.87108,0.0001,12.20137]
[1776395226917,34.63,74663.76,0.0,-0.87113,0.0001,12.19842]
[1776395229939,34.63,74669.48,0.0,-0.8705,0.00011,12.24032]
[1776395234975,34.63,74672.28,0.0,-0.87019,0.00011,12.26123]
[1776395240016,34.64,74673.54,0.0,-0.87004,0.00011,12.27127]
[1776395245078,34.64,74674.75,0.0,-0.86989,0.00011,12.28092]
[1776395250081,34.64,74675.6,0.0,-0.86979,0.00011,12.28798]
[1776395253102,34.64,74686.69,0.0,-0.86865,0.00011,12.36222]
[1776395258136,34.64,74685.61,0.0,-0.86875,0.00011,12.35519]
[1776395264182,34.64,74686.53,0.0,-0.86864,0.00011,12.36242]
[1776395267201,34.65,74681.51,0.0,-0.86917,0.00011,12.32739]
[1776395269222,34.65,74679.32,0.0,-0.86939,0.00011,12.31231]
[1776395274248,34.65,74679.79,0.0,-0.86933,0.00011,12.31659]
[1776395279283,34.65,74679.91,0.0,-0.8693,0.00011,12.31838]
[1776395285325,34.65,74680.86,0.0,-0.86919,0.00011,12.32617]
[1776395288362,34.65,74689.63,0.0,-0.86825,0.00011,12.38854]
[1776395289371,34.65,74691.59,0.0,-0.86803,0.00011,12.40273]
[1776395294405,34.66,74684.35,0.0,-0.86878,0.00011,12.35325]
[1776395299441,34.66,74681.22,0.0,-0.8691,0.00011,12.33199]
[1776395304476,34.66,74681.35,0.0,-0.86907,0.00011,12.33375]
[1776395309510,34.66,74683.05,0.0,-0.86888,0.00011,12.34652]
[1776395314546,34.67,74685.83,0.0,-0.86861,0.00011,12.36231]
[1776395321595,34.67,74685.08,0.0,-0.86868,0.00011,12.35784]
[1776395326630,34.67,74683.69,0.0,-0.86882,0.00011,12.34868]
[1776395331665,34.67,74683.38,0.0,-0.86884,0.00011,12.34713]
[1776395340727,34.67,74683.91,0.0,-0.86877,0.00011,12.35194]
[1776395345789,34.67,74683.23,0.0,-0.86883,0.00011,12.34776]
[1776395350799,34.67,74683.49,0.0,-0.86879,0.00011,12.35018]
[1776395355859,34.68,74684.48,0.0,-0.86868,0.00011,12.35783]
[1776395358864,34.68,74695.11,0.0,-0.86754,0.00011,12.43354]
[1776395363900,34.68,74690.31,0.0,-0.86802,0.00011,12.40117]
[1776395368935,34.68,74689.88,0.0,-0.86805,0.00011,12.39964]
[1776395372964,34.69,74696.27,0.0,-0.86739,0.00011,12.44115]
[1776395373971,34.69,74695.24,0.0,-0.8675,0.00011,12.4341]
[1776395379006,34.69,74687.96,0.0,-0.86826,0.00011,12.38375]
[1776395381024,34.69,74684.09,0.0,-0.86866,0.00011,12.35697]
[1776395383036,34.69,74678.75,0.0,-0.86922,0.00011,12.31942]
[1776395384044,34.69,74670.86,0.0,-0.87005,0.00011,12.26396]
[1776395385049,34.69,74667.13,0.0,-0.87044,0.0001,12.23787]
[1776395387064,34.69,74666.1,0.0,-0.87055,0.0001,12.23101]
[1776395390085,34.69,74654.42,0.0,-0.87176,0.0001,12.14966]
[1776395391094,34.69,74653.02,0.0,-0.8719,0.0001,12.14015]
[1776395392100,34.69,74644.89,0.0,-0.87274,0.0001,12.08347]
[1776395393107,34.69,74637.34,0.0,-0.87351,0.0001,12.03099]
[1776395395121,34.7,74647.57,0.0,-0.87244,0.0001,12.10362]
[1776395396130,34.7,74653.04,0.0,-0.87186,0.0001,12.14233]
[1776395397135,34.7,74651.87,0.0,-0.87198,0.0001,12.13442]
[1776395399149,34.7,74646.52,0.0,-0.87253,0.0001,12.09754]
[1776395401163,34.7,74642.66,0.0,-0.87292,0.0001,12.07127]
[1776395403178,34.7,74636.36,0.0,-0.87355,0.0001,12.02801]
[1776395408222,34.71,74634.38,0.0,-0.87372,0.0001,12.0164]
[1776395409231,34.71,74642.67,0.0,-0.87286,0.0001,12.07486]
[1776395410235,34.71,74646.02,0.0,-0.87251,0.0001,12.09868]
[1776395413260,34.71,74658.01,0.0,-0.87125,0.0001,12.18375]
[1776395414270,34.71,74671.16,0.0,-0.86986,0.00011,12.27658]
[1776395415272,34.71,74673.33,0.0,-0.86963,0.00011,12.29219]
[1776395420311,34.72,74676.58,0.0,-0.86926,0.00011,12.31672]
[1776395423328,34.72,74682.21,0.0,-0.86866,0.00011,12.35683]
[1776395428363,34.72,74685.29,0.0,-0.86831,0.00011,12.37993]
[1776395434404,34.72,74685.64,0.0,-0.86831,0.00011,12.37802]
[1776395435412,34.72,74691.9,0.0,-0.86764,0.00011,12.42212]
[1776395436419,34.72,74693.99,0.0,-0.86742,0.00011,12.43681]
[1776395441453,34.72,74693.18,0.0,-0.86751,0.00011,12.43082]
[1776395446491,34.72,74693.31,0.0,-0.8675,0.00011,12.4315]
[1776395448506,34.72,74702.67,0.0,-0.8665,0.00011,12.49764]
[1776395449516,34.72,74706.55,0.0,-0.86609,0.00011,12.52513]
[1776395451527,34.72,74706.25,0.0,-0.86612,0.00011,12.52313]
[1776395456568,34.72,74702.59,0.0,-0.8665,0.00011,12.4975]
[1776395461599,34.72,74698.58,0.0,-0.86693,0.00011,12.46932]
[1776395466653,34.72,74695.22,0.0,-0.86729,0.00011,12.44575]
[1776395471667,34.72,74683.06,0.0,-0.86858,0.00011,12.36029]
[1776395472677,34.72,74681.73,0.0,-0.86872,0.00011,12.35101]
[1776395477710,34.72,74677.85,0.0,-0.86912,0.00011,12.32435]
[1776395478718,34.72,74669.38,0.0,-0.87001,0.00011,12.26492]
[1776395479724,34.72,74666.82,0.0,-0.87028,0.0001,12.24687]
[1776395481738,34.72,74662.41,0.0,-0.87074,0.0001,12.21589]
[1776395486773,34.72,74664.12,0.0,-0.87056,0.0001,12.22809]
[1776395490802,34.73,74669.61,0.0,-0.86998,0.00011,12.26686]
[1776395495835,34.73,74671.68,0.0,-0.8698,0.00011,12.27715]
[1776395499864,34.73,74666.44,0.0,-0.87034,0.0001,12.24065]
[1776395501877,34.73,74660.07,0.0,-0.871,0.0001,12.19622]
[1776395506912,34.73,74660.16,0.0,-0.87098,0.0001,12.19786]
[1776395511947,34.73,74660.83,0.0,-0.87089,0.0001,12.20358]
[1776395517008,34.73,74659.62,0.0,-0.871,0.0001,12.19614]
[1776395518997,34.73,74653.18,0.0,-0.87167,0.0001,12.15142]
[1776395520009,34.74,74652.93,0.0,-0.87169,0.0001,12.14995]
[1776395525046,34.74,74655.11,0.0,-0.87144,0.0001,12.16694]
[1776395531081,34.74,74655.19,0.0,-0.8714,0.0001,12.16925]
[1776395536115,34.75,74658.05,0.0,-0.87108,0.0001,12.19077]
[1776395546186,34.75,74658.38,0.0,-0.871,0.0001,12.1961]
[1776395551222,34.76,74660.1,0.0,-0.87084,0.0001,12.20524]
[1776395556258,34.76,74661.11,0.0,-0.87071,0.0001,12.21386]
[1776395563306,34.76,74661.53,0.0,-0.87063,0.0001,12.21891]
[1776395572370,34.77,74660.22,0.0,-0.87073,0.0001,12.21226]
[1776395575393,34.77,74675.79,0.0,-0.86908,0.00011,12.32257]
[1776395576399,34.77,74680.18,0.0,-0.86861,0.00011,12.35381]
[1776395579419,34.77,74687.12,0.0,-0.86786,0.00011,12.40365]
[1776395580427,34.78,74692.22,0.0,-0.86731,0.00011,12.43981]
[1776395582441,34.78,74696.84,0.0,-0.86681,0.00011,12.47278]
[1776395587476,34.78,74696.17,0.0,-0.86687,0.00011,12.46899]
[1776395593517,34.78,74695.1,0.0,-0.86697,0.00011,12.46263]
[1776395594525,34.78,74703.56,0.0,-0.86606,0.00011,12.52242]
[1776395595531,34.78,74703.81,0.0,-0.86603,0.00011,12.52433]
[1776395598553,34.78,74709.31,0.0,-0.86543,0.00011,12.56371]
[1776395599560,34.78,74710.18,0.0,-0.86533,0.00011,12.57013]
[1776395601574,34.78,74724.57,0.0,-0.86378,0.00011,12.67195]
[1776395602581,34.78,74725.69,0.0,-0.86366,0.00011,12.67974]
[1776395607616,34.78,74722.89,0.0,-0.86397,0.00011,12.65958]
[1776395612653,34.78,74727.21,0.0,-0.86353,0.00011,12.68618]
[1776395617685,34.79,74723.23,0.0,-0.86395,0.00011,12.65873]
[1776395623730,34.79,74728.34,0.0,-0.86338,0.00011,12.69567]
[1776395628762,34.79,74728.91,0.0,-0.86331,0.00011,12.70037]
[1776395629770,34.79,74723.72,0.0,-0.86387,0.00011,12.66386]
[1776395634808,34.79,74724.35,0.0,-0.86379,0.00011,12.66928]
[1776395638835,34.79,74718.46,0.0,-0.86441,0.00011,12.62852]
[1776395644879,34.8,74719.3,0.0,-0.8643,0.00011,12.63582]
[1776395649914,34.8,74712.1,0.0,-0.86506,0.00011,12.58616]
[1776395655957,34.8,74709.37,0.0,-0.86532,0.00011,12.5685]
[1776395660991,34.81,74706.8,0.0,-0.86558,0.00011,12.55161]
[1776395666027,34.81,74706.41,0.0,-0.86561,0.00011,12.54998]
[1776395672071,34.81,74705.56,0.0,-0.86572,0.00011,12.54082]
[1776395677104,34.81,74705.07,0.0,-0.86575,0.00011,12.53845]
[1776395682138,34.82,74705.01,0.0,-0.86574,0.00011,12.53906]
[1776395688213,34.81,74703.39,0.0,-0.86592,0.00011,12.52744]
[1776395694222,34.81,74702.25,0.0,-0.86605,0.00011,12.51896]
[1776395702279,34.81,74702.01,0.0,-0.86608,0.00011,12.51657]
[1776395707313,34.81,74705.12,0.0,-0.86576,0.00011,12.53792]
[1776395711342,34.81,74712.03,0.0,-0.86502,0.00011,12.58644]
[1776395713356,34.81,74723.14,0.0,-0.86382,0.00011,12.66501]
[1776395714363,34.81,74727.59,0.0,-0.86334,0.00011,12.69645]
[1776395716376,34.81,74730.31,0.0,-0.86304,0.00011,12.7156]
[1776395721411,34.81,74736.47,0.0,-0.86238,0.00011,12.75883]
[1776395724434,34.81,74742.1,0.0,-0.86176,0.00011,12.79836]
[1776395729468,34.81,74744.19,0.0,-0.86155,0.00011,12.81251]
[1776395738565,34.81,74742.18,0.0,-0.86182,0.00011,12.79288]
[1776395745585,34.81,74743.62,0.0,-0.86167,0.00011,12.80259]
[1776395746587,34.81,74738.57,0.0,-0.86222,0.00011,12.76684]
[1776395748601,34.81,74732.87,0.0,-0.86284,0.00011,12.72658]
[1776395753636,34.81,74731.64,0.0,-0.86297,0.00011,12.71818]
[1776395758672,34.81,74729.55,0.0,-0.86319,0.00011,12.70384]
[1776395763706,34.81,74730.8,0.0,-0.86305,0.00011,12.71332]
[1776395768776,34.81,74731.96,0.0,-0.86291,0.00011,12.72216]
[1776395773777,34.81,74734.37,0.0,-0.86264,0.00011,12.73984]
[1776395778812,34.81,74736.23,0.0,-0.86242,0.00011,12.75363]
[1776395779818,34.81,74744.21,0.0,-0.86155,0.00011,12.81016]
[1776395780827,34.81,74745.58,0.0,-0.8614,0.00011,12.81991]
[1776395782844,34.81,74754.5,0.0,-0.86042,0.00011,12.88307]
[1776395783850,34.81,74754.81,0.0,-0.86039,0.00011,12.88522]
[1776395788885,34.81,74754.2,0.0,-0.86046,0.00011,12.88064]
[1776395793920,34.81,74754.25,0.0,-0.8605,0.00011,12.87624]
[1776395798955,34.81,74753.92,0.0,-0.86054,0.00011,12.87362]
[1776395803989,34.81,74753.08,0.0,-0.86063,0.00011,12.86742]
[1776395809057,34.81,74754.2,0.0,-0.86052,0.00011,12.87502]
[1776395814061,34.81,74753.6,0.0,-0.86059,0.00011,12.87037]
[1776395819096,34.81,74754.78,0.0,-0.86047,0.00011,12.87819]
[1776395824130,34.81,74751.86,0.0,-0.8608,0.00011,12.85705]
[1776395829167,34.81,74753.93,0.0,-0.86057,0.00011,12.87135]
[1776395834201,34.8,74754.82,0.0,-0.86048,0.00011,12.87716]
[1776395838232,34.8,74748.09,0.0,-0.86123,0.00011,12.82911]
[1776395839235,34.8,74744.44,0.0,-0.86163,0.00011,12.80325]
[1776395844270,34.8,74743.1,0.0,-0.86178,0.00011,12.79371]
[1776395849340,34.8,74741.95,0.0,-0.8619,0.00011,12.78552]
[1776395854341,34.8,74745.59,0.0,-0.86155,0.00011,12.8067]
[1776395859376,34.8,74745.29,0.0,-0.86158,0.00011,12.80438]
[1776395864411,34.8,74745.73,0.0,-0.86154,0.00011,12.80729]
[1776395869482,34.8,74748.31,0.0,-0.86126,0.00011,12.82523]
[1776395876495,34.8,74748.77,0.0,-0.86122,0.00011,12.828]
[1776395877502,34.8,74739.83,0.0,-0.8622,0.00011,12.76471]
[1776395878509,34.8,74737.45,0.0,-0.86245,0.00011,12.74791]
[1776395883545,34.8,74735.8,0.0,-0.86263,0.00011,12.73657]
[1776395886565,34.8,74728.54,0.0,-0.86341,0.00011,12.68554]
[1776395891605,34.8,74727.44,0.0,-0.86352,0.00011,12.67855]
[1776395892607,34.8,74721.25,0.0,-0.86419,0.00011,12.63501]
[1776395897641,34.81,74726.23,0.0,-0.86364,0.00011,12.67103]
[1776395902677,34.81,74727.8,0.0,-0.86346,0.00011,12.68285]
[1776395907711,34.81,74727.98,0.0,-0.86342,0.00011,12.68487]
[1776395913754,34.81,74725.79,0.0,-0.86369,0.00011,12.66574]
[1776395917783,34.81,74731.24,0.0,-0.86309,0.00011,12.70466]
[1776395922818,34.81,74732.1,0.0,-0.86299,0.00011,12.71113]
[1776395927852,34.81,74732.45,0.0,-0.86294,0.00011,12.71406]
[1776395932889,34.82,74733.8,0.0,-0.86279,0.00011,12.72407]
[1776395937924,34.81,74734.48,0.0,-0.86273,0.00011,12.72827]
[1776395942958,34.81,74735.33,0.0,-0.86264,0.00011,12.7336]
[1776395950050,34.81,74735.69,0.0,-0.86262,0.00011,12.73532]
[1776395956049,34.81,74736.23,0.0,-0.86257,0.00011,12.73823]
[1776395961084,34.81,74734.72,0.0,-0.86275,0.00011,12.72685]
[1776395966119,34.81,74734.88,0.0,-0.86274,0.00011,12.72727]
[1776395971154,34.8,74735.32,0.0,-0.86274,0.00011,12.7252]
[1776395980216,34.8,74735.59,0.0,-0.86273,0.00011,12.72595]
[1776395985252,34.8,74736.25,0.0,-0.86267,0.00011,12.73001]
[1776395990286,34.8,74734.36,0.0,-0.86289,0.00011,12.71611]
[1776395995321,34.8,74735.33,0.0,-0.86279,0.00011,12.72247]
[1776396000357,34.8,74737.53,0.0,-0.86256,0.00011,12.73752]
[1776396009420,34.79,74737.17,0.0,-0.86261,0.00011,12.73393]
[1776396014467,34.79,74737.41,0.0,-0.86259,0.00011,12.73507]
[1776396019491,34.79,74738.32,0.0,-0.8625,0.00011,12.74096]
[1776396024526,34.79,74738.86,0.0,-0.86245,0.00011,12.74426]
[1776396030572,34.79,74739.56,0.0,-0.86239,0.00011,12.7485]
[1776396035603,34.79,74740.8,0.0,-0.8623,0.00011,12.75241]
[1776396040694,34.79,74740.9,0.0,-0.86229,0.00011,12.75284]
[1776396046681,34.79,74728.15,0.0,-0.86368,0.00011,12.66242]
[1776396047688,34.79,74724.72,0.0,-0.86405,0.00011,12.63826]
[1776396051716,34.79,74718.85,0.0,-0.86468,0.00011,12.59718]
[1776396055744,34.79,74713.8,0.0,-0.86522,0.00011,12.56179]
[1776396060835,34.79,74708.61,0.0,-0.86578,0.00011,12.52542]
[1776396066821,34.79,74706.31,0.0,-0.86602,0.00011,12.5095]
[1776396071855,34.79,74703.9,0.0,-0.86627,0.00011,12.49275]
[1776396079911,34.79,74700.65,0.0,-0.86662,0.00011,12.47017]
[1776396085954,34.79,74700.32,0.0,-0.86665,0.00011,12.46804]
[1776396090989,34.79,74697.62,0.0,-0.86694,0.00011,12.44916]
[1776396095020,34.79,74702.84,0.0,-0.86642,0.00011,12.48144]
[1776396100055,34.79,74700.25,0.0,-0.8667,0.00011,12.46308]
[1776396108109,34.79,74701.29,0.0,-0.86659,0.00011,12.47032]
[1776396113143,34.79,74704.35,0.0,-0.86626,0.00011,12.49205]
[1776396120228,34.79,74706.57,0.0,-0.86601,0.00011,12.5081]
[1776396125263,34.79,74710.31,0.0,-0.86561,0.00011,12.53476]
[1776396131305,34.79,74712.08,0.0,-0.86541,0.00011,12.54756]
[1776396137348,34.79,74714.31,0.0,-0.86516,0.00011,12.56363]
[1776396142381,34.79,74714.91,0.0,-0.8651,0.00011,12.56817]
[1776396147417,34.8,74716.42,0.0,-0.86493,0.00011,12.57913]
[1776396154465,34.8,74717.73,0.0,-0.86482,0.00011,12.58439]
[1776396159500,34.8,74718.66,0.0,-0.86471,0.00011,12.59133]
[1776396165542,34.8,74720.28,0.0,-0.86453,0.00011,12.60323]
[1776396170578,34.8,74716.1,0.0,-0.86497,0.00011,12.57418]
[1776396175614,34.8,74716.71,0.0,-0.8649,0.00011,12.57889]
[1776396176621,34.8,74721.89,0.0,-0.86434,0.00011,12.61548]
[1776396178633,34.8,74733.64,0.0,-0.86307,0.00011,12.69841]
[1776396179641,34.8,74733.82,0.0,-0.86305,0.00011,12.69982]
[1776396184677,34.8,74736.9,0.0,-0.86271,0.00011,12.7213]
[1776396189711,34.8,74739.85,0.0,-0.8624,0.00011,12.74143]
[1776396194752,34.8,74743.66,0.0,-0.862,0.00011,12.76761]
[1776396199787,34.79,74748.74,0.0,-0.86146,0.00011,12.80262]
[1776396204822,34.79,74747.72,0.0,-0.86159,0.00011,12.79438]
[1776396209857,34.79,74741.19,0.0,-0.8623,0.00011,12.74815]
[1776396211886,34.79,74733.91,0.0,-0.86313,0.00011,12.69241]
[1776396212892,34.79,74727.85,0.0,-0.86379,0.00011,12.64955]
[1776396213899,34.79,74724.98,0.0,-0.8641,0.00011,12.62929]
[1776396217928,34.79,74730.22,0.0,-0.86353,0.00011,12.66623]
[1776396221982,34.79,74735.35,0.0,-0.86298,0.00011,12.70214]
[1776396227997,34.79,74737.41,0.0,-0.86275,0.00011,12.71725]
[1776396234040,34.79,74740.95,0.0,-0.86235,0.00011,12.74297]
[1776396241090,34.8,74741.52,0.0,-0.86228,0.00011,12.7477]
[1776396249145,34.8,74740.39,0.0,-0.86239,0.00011,12.7404]
[1776396254180,34.8,74738.25,0.0,-0.86262,0.00011,12.72577]
[1776396259216,34.8,74732.98,0.0,-0.86318,0.00011,12.68915]
[1776396266265,34.8,74734.06,0.0,-0.86307,0.00011,12.69634]
[1776396272334,34.8,74734.45,0.0,-0.86307,0.00011,12.69403]
[1776396282406,34.8,74736.98,0.0,-0.86281,0.00011,12.71103]
[1776396287411,34.79,74738.88,0.0,-0.86261,0.00011,12.72405]
[1776396292446,34.79,74741.41,0.0,-0.86234,0.00011,12.74148]
[1776396295468,34.79,74751.45,0.0,-0.86125,0.00011,12.81215]
[1776396296476,34.79,74754.86,0.0,-0.86088,0.00011,12.83607]
[1776396301510,34.79,74756.18,0.0,-0.86075,0.00011,12.84449]
[1776396304532,34.79,74759.97,0.0,-0.86034,0.00011,12.87097]
[1776396309566,34.79,74761.33,0.0,-0.86021,0.00011,12.87912]
[1776396314601,34.78,74762.77,0.0,-0.86007,0.00011,12.88801]
[1776396319636,34.78,74761.06,0.0,-0.86027,0.00011,12.87543]
[1776396324671,34.78,74763.66,0.0,-0.85999,0.00011,12.89342]
[1776396329706,34.78,74762.68,0.0,-0.86011,0.00011,12.88589]
[1776396331721,34.78,74768.32,0.0,-0.85952,0.00011,12.92139]
[1776396332727,34.78,74769.03,0.0,-0.85944,0.00011,12.92651]
[1776396338770,34.78,74763.87,0.0,-0.86,0.00011,12.89051]
[1776396344813,34.78,74762.94,0.0,-0.86009,0.00011,12.88462]
[1776396351861,34.79,74762.16,0.0,-0.86016,0.00011,12.88004]
[1776396357903,34.79,74760.73,0.0,-0.86031,0.00011,12.87064]
[1776396362968,34.79,74755.64,0.0,-0.86086,0.00011,12.83534]
[1776396368983,34.79,74755.87,0.0,-0.86082,0.00011,12.83794]
[1776396374018,34.79,74757.09,0.0,-0.86067,0.00011,12.84734]
[1776396380062,34.79,74757.06,0.0,-0.86066,0.00011,12.84797]
[1776396385097,34.8,74761.08,0.0,-0.86021,0.00011,12.87706]
[1776396390175,34.8,74760.47,0.0,-0.86027,0.00011,12.87323]
[1776396391142,34.8,74776.2,0.0,-0.85856,0.00011,12.9803]
[1776396392146,34.8,74779.55,0.0,-0.85819,0.00011,13.00401]
[1776396398188,34.8,74775.25,0.0,-0.85868,0.00011,12.97317]
[1776396403261,34.8,74773.04,0.0,-0.85893,0.00011,12.95722]
[1776396406243,34.8,74779.16,0.0,-0.85825,0.00011,13.00042]
[1776396409265,34.79,74779.76,0.0,-0.85819,0.00011,13.00428]
[1776396414299,34.79,74779.95,0.0,-0.85818,0.00011,13.00499]
[1776396418328,34.79,74774.03,0.0,-0.85884,0.00011,12.96262]
[1776396423401,34.79,74769.37,0.0,-0.85936,0.00011,12.92941]
[1776396428398,34.79,74764.06,0.0,-0.85995,0.00011,12.89175]
[1776396433433,34.79,74765.33,0.0,-0.85981,0.00011,12.9009]
[1776396435447,34.79,74772.79,0.0,-0.85898,0.00011,12.95381]
[1776396437461,34.79,74776.44,0.0,-0.85858,0.00011,12.97961]
[1776396442497,34.79,74777.59,0.0,-0.85845,0.00011,12.98738]
[1776396448541,34.79,74777.43,0.0,-0.85848,0.00011,12.98571]
[1776396453612,34.79,74772.7,0.0,-0.85905,0.00011,12.9474]
[1776396461628,34.79,74772.36,0.0,-0.85909,0.00011,12.94478]
[1776396465657,34.79,74767.28,0.0,-0.85965,0.00011,12.90878]
[1776396468684,34.79,74754.91,0.0,-0.86102,0.00011,12.82136]
[1776396469690,34.79,74750.37,0.0,-0.86152,0.00011,12.78914]
[1776396471704,34.79,74748.39,0.0,-0.86173,0.00011,12.77505]
[1776396476738,34.79,74742.21,0.0,-0.86241,0.00011,12.73122]
[1776396481774,34.79,74741.12,0.0,-0.86253,0.00011,12.72363]
[1776396486809,34.79,74741.09,0.0,-0.86253,0.00011,12.72352]
[1776396491847,34.79,74742.45,0.0,-0.86238,0.00011,12.73324]
[1776396496879,34.79,74744.37,0.0,-0.86217,0.00011,12.74688]
[1776396501913,34.79,74744.13,0.0,-0.8622,0.00011,12.74522]
[1776396506948,34.79,74744.05,0.0,-0.8622,0.00011,12.74475]
[1776396512991,34.79,74743.92,0.0,-0.86226,0.00011,12.73942]
[1776396518030,34.79,74744.02,0.0,-0.86224,0.00011,12.74012]
[1776396523064,34.79,74744.85,0.0,-0.86215,0.00011,12.74591]
[1776396529106,34.79,74745.16,0.0,-0.86212,0.00011,12.74791]
[1776396534143,34.79,74750.04,0.0,-0.86159,0.00011,12.78208]
[1776396537164,34.79,74738.72,0.0,-0.86284,0.00011,12.70182]
[1776396538172,34.79,74735.9,0.0,-0.86314,0.00011,12.68194]
[1776396544213,34.79,74734.44,0.0,-0.86329,0.00011,12.67209]
[1776396549249,34.79,74733.96,0.0,-0.86334,0.00011,12.66913]
[1776396551262,34.79,74739.96,0.0,-0.86268,0.00011,12.71168]
[1776396556296,34.79,74742.52,0.0,-0.8624,0.00011,12.72985]
[1776396561331,34.79,74743.19,0.0,-0.86233,0.00011,12.73466]
[1776396571402,34.79,74743.69,0.0,-0.86231,0.00011,12.73403]
[1776396576437,34.79,74746.47,0.0,-0.862,0.00011,12.75382]
[1776396581471,34.79,74744.27,0.0,-0.86224,0.00011,12.7384]
[1776396586507,34.79,74742.74,0.0,-0.8624,0.00011,12.72783]
[1776396591542,34.79,74742.71,0.0,-0.8624,0.00011,12.72798]
[1776396592550,34.79,74749.25,0.0,-0.86168,0.00011,12.7743]
[1776396593556,34.79,74749.95,0.0,-0.86161,0.00011,12.77927]
[1776396598595,34.79,74751.73,0.0,-0.86141,0.00011,12.79187]
[1776396599602,34.79,74767.38,0.0,-0.85969,0.00011,12.90267]
[1776396600610,34.79,74771.01,0.0,-0.85928,0.00011,12.92849]
[1776396605646,34.79,74768.38,0.0,-0.85957,0.00011,12.91017]
[1776396610681,34.79,74769.48,0.0,-0.85944,0.00011,12.91826]
[1776396613702,34.8,74777.3,0.0,-0.85857,0.00011,12.97375]
[1776396616723,34.79,74771.67,0.0,-0.8592,0.00011,12.93373]
[1776396622764,34.8,74765.94,0.0,-0.85983,0.00011,12.89329]
[1776396627800,34.8,74762.11,0.0,-0.86025,0.00011,12.86645]
[1776396632863,34.79,74770.49,0.0,-0.85937,0.00011,12.92071]
[1776396633842,34.79,74770.61,0.0,-0.85936,0.00011,12.92154]
[1776396639884,34.79,74775.18,0.0,-0.85886,0.00011,12.95354]
[1776396644919,34.79,74771.87,0.0,-0.85923,0.00011,12.92969]
[1776396649953,34.79,74774.79,0.0,-0.85892,0.00011,12.94978]
[1776396654991,34.79,74775.71,0.0,-0.85883,0.00011,12.95559]
[1776396661033,34.79,74777.44,0.0,-0.85865,0.00011,12.96691]
[1776396666073,34.79,74778.75,0.0,-0.85852,0.00011,12.97542]
[1776396671109,34.78,74782.47,0.0,-0.85811,0.00011,13.00112]
[1776396676144,34.78,74787.33,0.0,-0.85758,0.00011,13.03489]
[1776396681179,34.78,74794.58,0.0,-0.85678,0.00011,13.08572]
[1776396686213,34.78,74797.09,0.0,-0.85651,0.00011,13.1028]
[1776396691249,34.78,74800.76,0.0,-0.85615,0.00011,13.12356]
[1776396703334,34.77,74802.39,0.0,-0.85599,0.00011,13.13357]
[1776396705348,34.77,74809.01,0.0,-0.85525,0.00011,13.18037]
[1776396711390,34.77,74810.15,0.0,-0.85513,0.00011,13.18766]
[1776396716442,34.77,74808.51,0.0,-0.85533,0.00011,13.17528]
[1776396721478,34.77,74804.88,0.0,-0.85575,0.00011,13.14886]
[1776396723506,34.77,74810.35,0.0,-0.85514,0.00011,13.18753]
[1776396728527,34.77,74812.72,0.0,-0.85487,0.00011,13.20438]
[1776396733561,34.77,74826.43,0.0,-0.8533,0.00011,13.30239]
[1776396734568,34.77,74830.47,0.0,-0.85285,0.00011,13.3309]
[1776396736582,34.77,74832.6,0.0,-0.8526,0.00011,13.34591]
[1776396741616,34.77,74833.13,0.0,-0.85254,0.00011,13.34988]
[1776396746652,34.77,74833.56,0.0,-0.85249,0.00011,13.3533]
[1776396751687,34.77,74828.09,0.0,-0.85314,0.00011,13.31023]
[1776396758745,34.77,74826.88,0.0,-0.85327,0.00011,13.30239]
[1776396763772,34.77,74827.96,0.0,-0.85314,0.00011,13.31059]
[1776396768809,34.77,74828.91,0.0,-0.85302,0.00011,13.31779]
[1776396773860,34.78,74828.9,0.0,-0.85302,0.00011,13.31812]
[1776396779895,34.78,74829.22,0.0,-0.85297,0.00011,13.32083]
[1776396785937,34.78,74830.05,0.0,-0.85287,0.00011,13.32711]
[1776396790975,34.78,74830.17,0.0,-0.85285,0.00011,13.32824]
[1776396796017,34.78,74832.12,0.0,-0.85263,0.00011,13.34233]
[1776396798025,34.78,74837.39,0.0,-0.85202,0.00011,13.3799]
[1776396803060,34.78,74836.57,0.0,-0.85212,0.00011,13.37396]
[1776396809102,34.78,74835.68,0.0,-0.85222,0.00011,13.36753]
[1776396814137,34.78,74837.38,0.0,-0.85207,0.00011,13.37504]
[1776396820181,34.78,74837.43,0.0,-0.85206,0.00011,13.37522]
[1776396825218,34.78,74842.49,0.0,-0.85149,0.00012,13.41112]
[1776396826221,34.78,74846.24,0.0,-0.85106,0.00012,13.43776]
[1776396831263,34.78,74845.65,0.0,-0.85113,0.00012,13.43295]
[1776396833272,34.77,74838.88,0.0,-0.85192,0.00011,13.38451]
[1776396835285,34.77,74835.57,0.0,-0.8523,0.00011,13.36083]
[1776396838305,34.77,74830.15,0.0,-0.85292,0.00011,13.3222]
[1776396839313,34.77,74821.75,0.0,-0.85388,0.00011,13.26243]
[1776396840328,34.77,74817.44,0.0,-0.85437,0.00011,13.23163]
[1776396846361,34.77,74820.35,0.0,-0.85405,0.00011,13.2517]
[1776396851396,34.77,74823.81,0.0,-0.85366,0.00011,13.27574]
[1776396856439,34.77,74831.43,0.0,-0.85281,0.00011,13.32906]
[1776396861467,34.77,74828.87,0.0,-0.85312,0.00011,13.30989]
[1776396866501,34.77,74828.4,0.0,-0.85318,0.00011,13.30583]
[1776396873551,34.77,74829.09,0.0,-0.85313,0.00011,13.30696]
[1776396878586,34.77,74830.73,0.0,-0.85293,0.00011,13.31917]
[1776396883622,34.77,74831.11,0.0,-0.85288,0.00011,13.32242]
[1776396888657,34.77,74833.46,0.0,-0.8526,0.00011,13.33972]
[1776396893691,34.77,74836.39,0.0,-0.85226,0.00011,13.36096]
[1776396898728,34.77,74835.32,0.0,-0.85238,0.00011,13.35365]
[1776396904769,34.77,74835.13,0.0,-0.8524,0.00011,13.35267]
[1776396912824,34.77,74830.27,0.0,-0.85294,0.00011,13.31885]
[1776396916853,34.78,74837.5,0.0,-0.8521,0.00011,13.3708]
[1776396921887,34.78,74837.44,0.0,-0.8521,0.00011,13.37069]
[1776396926923,34.78,74837.03,0.0,-0.85215,0.00011,13.36808]
[1776396931960,34.78,74836.64,0.0,-0.85223,0.00011,13.36111]
[1776396943064,34.78,74835.62,0.0,-0.85233,0.00011,13.35462]
[1776396944045,34.78,74830.03,0.0,-0.85297,0.00011,13.3149]
[1776396945061,34.78,74824.26,0.0,-0.85363,0.00011,13.27375]
[1776396946074,34.78,74824.44,0.0,-0.8536,0.00011,13.27521]
[1776396951093,34.78,74827.38,0.0,-0.85327,0.00011,13.29609]
[1776396956128,34.78,74828.91,0.0,-0.8531,0.00011,13.30669]
[1776396961163,34.78,74828.98,0.0,-0.8531,0.00011,13.30683]
[1776396966202,34.78,74826.8,0.0,-0.85335,0.00011,13.29102]
[1776396972239,34.78,74827.25,0.0,-0.8533,0.00011,13.29395]
[1776396977276,34.78,74829.31,0.0,-0.85306,0.00011,13.30899]
[1776396982309,34.78,74829.43,0.0,-0.85304,0.00011,13.31057]
[1776396985346,34.78,74837.16,0.0,-0.85215,0.00011,13.36598]
[1776396986337,34.78,74849.77,0.0,-0.85069,0.00012,13.45588]
[1776396987345,34.78,74861.99,0.0,-0.84928,0.00012,13.54293]
[1776396988353,34.78,74862.44,0.0,-0.84923,0.00012,13.54596]
[1776396993387,34.78,74859.53,0.0,-0.84962,0.00012,13.51976]
[1776396998422,34.78,74856.15,0.0,-0.85003,0.00012,13.49481]
[1776397000436,34.78,74849.53,0.0,-0.8508,0.00012,13.44736]
[1776397005470,34.77,74843.73,0.0,-0.85147,0.00012,13.40564]
[1776397006478,34.77,74838.06,0.0,-0.85213,0.00011,13.36521]
[1776397008500,34.77,74833.14,0.0,-0.85269,0.00011,13.33014]
[1776397011515,34.77,74828.3,0.0,-0.85325,0.00011,13.29536]
[1776397013532,34.77,74847.68,0.0,-0.85102,0.00012,13.43353]
[1776397014537,34.77,74851.08,0.0,-0.85063,0.00012,13.45791]
[1776397019576,34.78,74850.45,0.0,-0.85069,0.00012,13.45409]
[1776397021587,34.78,74845.1,0.0,-0.8513,0.00012,13.41621]
[1776397027640,34.78,74843.3,0.0,-0.85149,0.00012,13.40432]
[1776397029649,34.78,74848.87,0.0,-0.85085,0.00012,13.44432]
[1776397030655,34.78,74849.54,0.0,-0.85077,0.00012,13.44919]
[1776397033675,34.78,74862.04,0.0,-0.84932,0.00012,13.53846]
[1776397034682,34.78,74864.18,0.0,-0.84907,0.00012,13.55366]
[1776397039717,34.78,74865.42,0.0,-0.84893,0.00012,13.56227]
[1776397044752,34.78,74860.48,0.0,-0.84949,0.00012,13.52765]
[1776397049787,34.78,74859.67,0.0,-0.84959,0.00012,13.52159]
[1776397051801,34.78,74851.31,0.0,-0.85061,0.00012,13.45716]
[1776397053815,34.78,74850.52,0.0,-0.8507,0.00012,13.45111]
[1776397058850,34.78,74849.49,0.0,-0.85084,0.00012,13.44286]
[1776397059857,34.78,74863.98,0.0,-0.84916,0.00012,13.54612]
[1776397060864,34.78,74866.95,0.0,-0.84882,0.00012,13.56712]
[1776397065908,34.77,74867.66,0.0,-0.84875,0.00012,13.57113]
[1776397070934,34.77,74863.16,0.0,-0.84929,0.00012,13.53803]
[1776397075969,34.77,74860.66,0.0,-0.84959,0.00012,13.51984]
[1776397081005,34.77,74857.3,0.0,-0.84999,0.00012,13.49549]
[1776397086041,34.77,74852.66,0.0,-0.85053,0.00012,13.46225]
[1776397091076,34.77,74849.91,0.0,-0.85084,0.00012,13.44261]
[1776397093092,34.77,74844.06,0.0,-0.85152,0.00012,13.40091]
[1776397095104,34.77,74841.86,0.0,-0.85177,0.00011,13.38536]
[1776397100141,34.77,74842.44,0.0,-0.8517,0.00012,13.38995]
[1776397105174,34.77,74841.56,0.0,-0.85179,0.00011,13.38424]
[1776397110209,34.77,74840.28,0.0,-0.85192,0.00011,13.37578]
[1776397115244,34.77,74840.17,0.0,-0.85196,0.00011,13.3712]
[1776397122293,34.78,74839.47,0.0,-0.85203,0.00011,13.36729]
[1776397130348,34.78,74838.81,0.0,-0.85208,0.00011,13.36394]
[1776397136405,34.78,74838.25,0.0,-0.85213,0.00011,13.36106]
[1776397141425,34.79,74834.79,0.0,-0.85251,0.00011,13.33744]
[1776397144447,34.79,74826.93,0.0,-0.85339,0.00011,13.28216]
[1776397145453,34.79,74824.99,0.0,-0.85361,0.00011,13.26865]
[1776397150491,34.79,74825.95,0.0,-0.85348,0.00011,13.27698]
[1776397156545,34.79,74826.9,0.0,-0.85334,0.00011,13.28545]
[1776397161566,34.8,74824.96,0.0,-0.85354,0.00011,13.27305]
[1776397166601,34.8,74822.85,0.0,-0.85377,0.00011,13.25836]
[1776397171638,34.8,74825.4,0.0,-0.85352,0.00011,13.27229]
[1776397176685,34.8,74824.16,0.0,-0.85365,0.00011,13.26379]
[1776397181706,34.8,74823.9,0.0,-0.85368,0.00011,13.2623]
[1776397186745,34.8,74825.28,0.0,-0.85351,0.00011,13.27254]
[1776397196828,34.8,74824.66,0.0,-0.85357,0.00011,13.26907]
[1776397199832,34.81,74831.34,0.0,-0.85279,0.00011,13.31745]
[1776397204869,34.81,74829.86,0.0,-0.85294,0.00011,13.30816]
[1776397209904,34.81,74829.37,0.0,-0.85297,0.00011,13.30603]
[1776397214939,34.82,74826.59,0.0,-0.85327,0.00011,13.28775]
[1776397219973,34.82,74826.51,0.0,-0.85325,0.00011,13.28867]
[1776397225010,34.82,74827.96,0.0,-0.85306,0.00011,13.30042]
[1776397230043,34.83,74826.34,0.0,-0.85322,0.00011,13.29036]
[1776397235083,34.83,74823.57,0.0,-0.85355,0.00011,13.26768]
[1776397237111,34.83,74819.55,0.0,-0.854,0.00011,13.23981]
[1776397239112,34.83,74799.54,0.0,-0.85626,0.00011,13.09803]
[1776397240118,34.83,74789.39,0.0,-0.85739,0.00011,13.02617]
[1776397241127,34.83,74788.34,0.0,-0.85751,0.00011,13.01895]
[1776397245151,34.83,74780.88,0.0,-0.85833,0.00011,12.96661]
[1776397247166,34.83,74777.53,0.0,-0.8587,0.00011,12.94344]
[1776397250186,34.84,74765.12,0.0,-0.86006,0.00011,12.85654]
[1776397251206,34.84,74761.77,0.0,-0.86042,0.00011,12.83326]
[1776397256228,34.84,74762.03,0.0,-0.8604,0.00011,12.83452]
[1776397261265,34.84,74754.75,0.0,-0.86121,0.00011,12.78245]
[1776397266299,34.83,74754.97,0.0,-0.8612,0.00011,12.78364]
[1776397271333,34.83,74754.35,0.0,-0.86127,0.00011,12.77889]
[1776397274355,34.83,74741.95,0.0,-0.86263,0.00011,12.69107]
[1776397275361,34.83,74737.85,0.0,-0.86308,0.00011,12.66217]
[1776397277375,34.83,74726.48,0.0,-0.86431,0.00011,12.58217]
[1776397278384,34.83,74726.72,0.0,-0.86428,0.00011,12.58406]
[1776397283418,34.84,74725.53,0.0,-0.86439,0.00011,12.57676]
[1776397288455,34.84,74714.56,0.0,-0.86556,0.00011,12.50072]
[1776397289460,34.84,74711.91,0.0,-0.86584,0.00011,12.48242]
[1776397294495,34.84,74712.49,0.0,-0.86579,0.00011,12.48375]
[1776397299530,34.85,74712.31,0.0,-0.86578,0.00011,12.484]
[1776397304565,34.85,74712.25,0.0,-0.86577,0.00011,12.48488]
[1776397307587,34.85,74706.5,0.0,-0.86637,0.00011,12.44526]
[1776397312620,34.86,74702.96,0.0,-0.86673,0.00011,12.42196]
[1776397317656,34.86,74700.71,0.0,-0.86694,0.00011,12.40784]
[1776397322702,34.86,74700.51,0.0,-0.86694,0.00011,12.40818]
[1776397324717,34.86,74705.68,0.0,-0.86637,0.00011,12.44513]
[1776397328744,34.87,74710.92,0.0,-0.86579,0.00011,12.4831]
[1776397329753,34.87,74712.34,0.0,-0.86564,0.00011,12.49331]
[1776397334787,34.87,74712.28,0.0,-0.86563,0.00011,12.49393]
[1776397339823,34.87,74715.89,0.0,-0.86522,0.00011,12.52039]
[1776397341839,34.87,74721.48,0.0,-0.86461,0.00011,12.56012]
[1776397346875,34.87,74723.22,0.0,-0.86441,0.00011,12.57318]
[1776397349895,34.88,74728.49,0.0,-0.86383,0.00011,12.61079]
[1776397354931,34.88,74730.47,0.0,-0.86365,0.00011,12.62102]
[1776397359965,34.88,74729.67,0.0,-0.86372,0.00011,12.61609]
[1776397365000,34.88,74728.88,0.0,-0.86378,0.00011,12.61252]
[1776397371042,34.89,74729.07,0.0,-0.86374,0.00011,12.61485]
[1776397377086,34.89,74728.97,0.0,-0.86373,0.00011,12.61515]
[1776397382120,34.89,74730.14,0.0,-0.86359,0.00011,12.62445]
[1776397387153,34.89,74731.32,0.0,-0.86343,0.00011,12.63459]
[1776397392190,34.9,74732.39,0.0,-0.86329,0.00011,12.64385]
[1776397397224,34.9,74733.49,0.0,-0.86314,0.00011,12.65321]
[1776397402259,34.91,74733.57,0.0,-0.86311,0.00011,12.65532]
[1776397405283,34.91,74741.87,0.0,-0.86219,0.00011,12.71467]
[1776397406290,34.91,74743.75,0.0,-0.86198,0.00011,12.72812]
[1776397411325,34.91,74744.07,0.0,-0.86197,0.00011,12.72677]
[1776397415354,34.91,74748.5,0.0,-0.86148,0.00011,12.75858]
[1776397422402,34.91,74743.98,0.0,-0.86197,0.00011,12.72727]
[1776397428470,34.91,74743.65,0.0,-0.86201,0.00011,12.72465]
[1776397433480,34.91,74745.88,0.0,-0.86175,0.00011,12.74085]
[1776397437510,34.91,74758.08,0.0,-0.8604,0.00011,12.82762]
[1776397438517,34.91,74758.6,0.0,-0.86035,0.00011,12.83136]
[1776397443551,34.92,74756.9,0.0,-0.86053,0.00011,12.81962]
[1776397448587,34.92,74764.24,0.0,-0.85971,0.00011,12.87173]
[1776397453622,34.92,74764.34,0.0,-0.8597,0.00011,12.87237]
[1776397458682,34.92,74764.55,0.0,-0.85968,0.00011,12.87373]
[1776397464700,34.92,74768.27,0.0,-0.85927,0.00011,12.89984]
[1776397466714,34.92,74774.68,0.0,-0.85856,0.00011,12.94502]
[1776397467721,34.91,74797.57,0.0,-0.85601,0.00011,13.10681]
[1776397468728,34.91,74807.97,0.0,-0.85484,0.00011,13.18037]
[1776397469736,34.91,74809.04,0.0,-0.85472,0.00011,13.18776]
[1776397474770,34.91,74810.25,0.0,-0.85462,0.00011,13.19179]
[1776397479805,34.91,74808.7,0.0,-0.85479,0.00011,13.18094]
[1776397484840,34.91,74806.18,0.0,-0.85508,0.00011,13.16321]
[1776397489875,34.92,74806.04,0.0,-0.85509,0.00011,13.16237]
[1776397494917,34.92,74808.56,0.0,-0.8548,0.00011,13.18031]
[1776397495919,34.92,74816.01,0.0,-0.85396,0.00011,13.2331]
[1776397496925,34.92,74818.64,0.0,-0.85366,0.00011,13.25166]
[1776397498967,34.91,74799.03,0.0,-0.85588,0.00011,13.11255]
[1776397500953,34.91,74797.14,0.0,-0.85609,0.00011,13.09922]
[1776397502970,34.92,74802.21,0.0,-0.85552,0.00011,13.13531]
[1776397505990,34.92,74796.3,0.0,-0.85618,0.00011,13.09366]
[1776397511027,34.92,74798.88,0.0,-0.85588,0.00011,13.11255]
[1776397518074,34.92,74796.78,0.0,-0.8561,0.00011,13.09858]
[1776397523109,34.92,74795.51,0.0,-0.85624,0.00011,13.09017]
[1776397528145,34.92,74794.77,0.0,-0.85631,0.00011,13.08555]
[1776397532173,34.92,74801.47,0.0,-0.85559,0.00011,13.12892]
[1776397537208,34.92,74798.24,0.0,-0.85595,0.00011,13.10642]
[1776397542243,34.93,74797.66,0.0,-0.856,0.00011,13.10291]
[1776397549318,34.93,74801.7,0.0,-0.85553,0.00011,13.13235]
[1776397555334,34.93,74803.66,0.0,-0.8553,0.00011,13.14688]
[1776397560369,34.93,74804.77,0.0,-0.85517,0.00011,13.1553]
[1776397566414,34.93,74806.18,0.0,-0.855,0.00011,13.16598]
[1776397571445,34.93,74808.84,0.0,-0.85469,0.00011,13.18542]
[1776397579506,34.94,74809.92,0.0,-0.85455,0.00011,13.1939]
[1776397584539,34.94,74810.46,0.0,-0.85448,0.00011,13.19818]
[1776397589602,34.94,74810.93,0.0,-0.85442,0.00011,13.20193]
[1776397593602,34.94,74822.23,0.0,-0.85317,0.00011,13.27776]
[1776397594609,34.94,74827.02,0.0,-0.85263,0.00011,13.31169]
[1776397596624,34.94,74832.17,0.0,-0.85204,0.00011,13.34804]
[1776397601658,34.94,74829.87,0.0,-0.85231,0.00011,13.33111]
[1776397606694,34.93,74828.66,0.0,-0.85246,0.00011,13.32191]
[1776397611730,34.93,74831.12,0.0,-0.85219,0.00011,13.33858]
[1776397616764,34.93,74828.66,0.0,-0.85249,0.00011,13.3204]
[1776397621802,34.93,74827.3,0.0,-0.85265,0.00011,13.31022]
[1776397626834,34.93,74826.1,0.0,-0.8528,0.00011,13.30119]
[1776397636905,34.93,74824.63,0.0,-0.85298,0.00011,13.28978]
[1776397637910,34.93,74819.48,0.0,-0.85357,0.00011,13.25318]
[1776397639925,34.93,74816.18,0.0,-0.85395,0.00011,13.22963]
[1776397647981,34.92,74816.62,0.0,-0.85391,0.00011,13.23224]
[1776397658054,34.92,74817.32,0.0,-0.85388,0.00011,13.23205]
[1776397663089,34.92,74816.86,0.0,-0.85393,0.00011,13.22849]
[1776397670139,34.92,74816.65,0.0,-0.85396,0.00011,13.2267]
[1776397671145,34.92,74811.41,0.0,-0.85456,0.00011,13.18953]
[1776397672152,34.92,74807.26,0.0,-0.85503,0.00011,13.16016]
[1776397675172,34.92,74802.49,0.0,-0.85556,0.00011,13.12663]
[1776397680238,34.92,74801.38,0.0,-0.85568,0.00011,13.11942]
[1776397685245,34.93,74796.31,0.0,-0.85623,0.00011,13.08429]
[1776397687257,34.93,74781.44,0.0,-0.85789,0.00011,12.97953]
[1776397688264,34.93,74777.21,0.0,-0.85836,0.00011,12.94973]
[1776397693299,34.93,74779.12,0.0,-0.85814,0.00011,12.96386]
[1776397694306,34.93,74771.89,0.0,-0.85894,0.00011,12.91289]
[1776397695313,34.93,74767.76,0.0,-0.8594,0.00011,12.8839]
[1776397697327,34.93,74766.25,0.0,-0.85956,0.00011,12.87368]
[1776397702361,34.93,74763.47,0.0,-0.85984,0.00011,12.85525]
[1776397710423,34.94,74763.12,0.0,-0.85985,0.00011,12.85507]
[1776397716459,34.94,74761.13,0.0,-0.86008,0.00011,12.83817]
[1776397721495,34.94,74758.48,0.0,-0.86035,0.00011,12.82098]
[1776397726530,34.95,74763.68,0.0,-0.85975,0.00011,12.85901]
[1776397731566,34.95,74760.02,0.0,-0.86013,0.00011,12.83449]
[1776397736602,34.95,74759.38,0.0,-0.86018,0.00011,12.83143]
[1776397743652,34.95,74760.12,0.0,-0.86009,0.00011,12.83713]
[1776397750734,34.96,74761.92,0.0,-0.85989,0.00011,12.85012]
[1776397756743,34.96,74762.75,0.0,-0.85979,0.00011,12.85628]
[1776397760809,34.96,74772.62,0.0,-0.8587,0.00011,12.92611]
[1776397761796,34.96,74772.62,0.0,-0.8587,0.00011,12.92607]
[1776397766832,34.96,74771.96,0.0,-0.85877,0.00011,12.92128]
[1776397771867,34.96,74772.15,0.0,-0.85879,0.00011,12.91796]
[1776397776901,34.96,74774.72,0.0,-0.85851,0.00011,12.93589]
[1776397780929,34.95,74776.47,0.0,-0.85832,0.00011,12.94797]
[1776397785964,34.95,74775.02,0.0,-0.85849,0.00011,12.93733]
[1776397787978,34.95,74768.83,0.0,-0.85918,0.00011,12.89346]
[1776397789993,34.95,74769.07,0.0,-0.85915,0.00011,12.8951]
[1776397793017,34.95,74775.92,0.0,-0.85839,0.00011,12.94332]
[1776397795031,34.95,74777.18,0.0,-0.85826,0.00011,12.95201]
[1776397799059,34.95,74771.24,0.0,-0.85892,0.00011,12.90965]
[1776397801073,34.95,74769.43,0.0,-0.85913,0.00011,12.89678]
[1776397803088,34.95,74762.74,0.0,-0.85987,0.00011,12.84946]
[1776397805105,34.95,74753.08,0.0,-0.86093,0.00011,12.78137]
[1776397811159,34.95,74752.55,0.0,-0.86098,0.00011,12.77812]
[1776397821229,34.95,74754.06,0.0,-0.8608,0.00011,12.78964]
[1776397830278,34.96,74755.23,0.0,-0.86066,0.00011,12.79859]
[1776397836321,34.96,74756.91,0.0,-0.86051,0.00011,12.80636]
[1776397841356,34.96,74758.38,0.0,-0.86034,0.00011,12.81708]
[1776397850420,34.96,74758.6,0.0,-0.86031,0.00011,12.8192]
[1776397860488,34.96,74755.61,0.0,-0.86063,0.00011,12.79873]
[1776397865525,34.96,74757.94,0.0,-0.86037,0.00011,12.81531]
[1776397870566,34.96,74755.73,0.0,-0.86061,0.00011,12.79984]
[1776397877610,34.96,74755.07,0.0,-0.86068,0.00011,12.79533]
[1776397888686,34.96,74752.15,0.0,-0.861,0.00011,12.77504]
[1776397895736,34.96,74752.78,0.0,-0.86096,0.00011,12.77526]
[1776397901791,34.96,74755.02,0.0,-0.86071,0.00011,12.79132]
[1776397906824,34.96,74755.02,0.0,-0.86071,0.00011,12.79154]
[1776397911856,34.96,74757.09,0.0,-0.86048,0.00011,12.80634]
[1776397917899,34.96,74757.35,0.0,-0.86045,0.00011,12.80845]
[1776397927971,34.97,74758.26,0.0,-0.86034,0.00011,12.81531]
[1776397933006,34.97,74755.59,0.0,-0.86063,0.00011,12.79666]
[1776397938041,34.97,74754.29,0.0,-0.86077,0.00011,12.78764]
[1776397943076,34.97,74752.99,0.0,-0.86091,0.00011,12.77861]
[1776397948111,34.97,74750.35,0.0,-0.8612,0.00011,12.76019]
[1776397953146,34.97,74749.42,0.0,-0.86134,0.00011,12.74933]
[1776397958181,34.97,74748.61,0.0,-0.86142,0.00011,12.74383]
[1776397960194,34.97,74739.26,0.0,-0.86244,0.00011,12.67813]
[1776397961201,34.97,74738.09,0.0,-0.86257,0.00011,12.67003]
[1776397966236,34.97,74736.7,0.0,-0.86273,0.00011,12.65999]
[1776397970264,34.97,74725.58,0.0,-0.86394,0.00011,12.58168]
[1776397971271,34.97,74723.01,0.0,-0.86421,0.00011,12.56362]
[1776397974293,34.97,74719.23,0.0,-0.86462,0.00011,12.53724]
[1776397979327,34.97,74714.4,0.0,-0.86513,0.00011,12.50386]
[1776397984363,34.97,74716.18,0.0,-0.86493,0.00011,12.51697]
[1776397989398,34.97,74718.38,0.0,-0.86468,0.00011,12.53307]
[1776397995441,34.97,74719.18,0.0,-0.86458,0.00011,12.5395]
[1776398002497,34.98,74719.24,0.0,-0.86456,0.00011,12.54093]
[1776398007527,34.98,74715.81,0.0,-0.86492,0.00011,12.51761]
[1776398009538,34.98,74710.38,0.0,-0.8655,0.00011,12.47989]
[1776398011552,34.98,74703.9,0.0,-0.86623,0.00011,12.43043]
[1776398016587,34.98,74699.82,0.0,-0.86664,0.00011,12.40326]
[1776398022637,34.99,74699.36,0.0,-0.86666,0.00011,12.4017]
[1776398027670,34.99,74692.48,0.0,-0.86738,0.00011,12.35493]
[1776398029684,34.99,74688.08,0.0,-0.86783,0.00011,12.32483]
[1776398034719,34.99,74685.76,0.0,-0.86806,0.00011,12.30991]
[1776398039753,35.0,74687.73,0.0,-0.86784,0.00011,12.32434]
[1776398044790,35.0,74691.35,0.0,-0.86745,0.00011,12.35002]
[1776398049825,35.0,74694.16,0.0,-0.86714,0.00011,12.37009]
[1776398054859,35.0,74695.59,0.0,-0.86699,0.00011,12.38039]
[1776398059893,35.0,74693.46,0.0,-0.86721,0.00011,12.36586]
[1776398064935,35.0,74693.33,0.0,-0.86721,0.00011,12.3654]
[1776398072998,35.0,74693.93,0.0,-0.86718,0.00011,12.36582]
[1776398078032,35.0,74695.14,0.0,-0.86704,0.00011,12.37471]
[1776398080046,35.0,74686.44,0.0,-0.86797,0.00011,12.31408]
[1776398081055,35.0,74676.16,0.0,-0.86905,0.00011,12.24221]
[1776398082060,35.0,74676.38,0.0,-0.86903,0.00011,12.24375]
[1776398088102,35.0,74677.8,0.0,-0.86888,0.00011,12.25364]
[1776398093137,35.0,74679.51,0.0,-0.8687,0.00011,12.26552]
[1776398100186,35.0,74679.8,0.0,-0.86867,0.00011,12.26746]
[1776398105221,35.0,74679.75,0.0,-0.86868,0.00011,12.26705]
[1776398111264,35.0,74679.35,0.0,-0.86872,0.00011,12.26416]
[1776398116299,35.0,74679.93,0.0,-0.86866,0.00011,12.26812]
[1776398121335,35.0,74681.58,0.0,-0.86849,0.00011,12.27952]
[1776398126370,35.0,74681.35,0.0,-0.86852,0.00011,12.27773]
[1776398130398,35.0,74675.81,0.0,-0.8691,0.00011,12.23893]
[1776398133419,35.0,74672.73,0.0,-0.86947,0.00011,12.21305]
[1776398138454,35.0,74669.51,0.0,-0.8698,0.00011,12.19078]
[1776398144495,35.0,74669.89,0.0,-0.86976,0.00011,12.19385]
[1776398150539,35.0,74671.18,0.0,-0.86961,0.00011,12.20337]
[1776398155574,35.0,74672.5,0.0,-0.86946,0.00011,12.2131]
[1776398160609,35.01,74674.58,0.0,-0.86924,0.00011,12.22813]
[1776398163630,35.01,74679.7,0.0,-0.86869,0.00011,12.26415]
[1776398165644,35.01,74680.71,0.0,-0.86858,0.00011,12.2713]
[1776398170678,35.01,74675.47,0.0,-0.86913,0.00011,12.23504]
[1776398174712,35.01,74666.08,0.0,-0.87012,0.0001,12.16986]
[1776398175721,35.01,74656.0,0.0,-0.87117,0.0001,12.09954]
[1776398176728,35.01,74657.04,0.0,-0.87106,0.0001,12.10675]
[1776398180756,35.01,74663.58,0.0,-0.87038,0.0001,12.1523]
[1776398185790,35.01,74662.93,0.0,-0.87043,0.0001,12.14877]
[1776398190824,35.01,74663.06,0.0,-0.8704,0.0001,12.15077]
[1776398195860,35.01,74660.07,0.0,-0.87073,0.0001,12.12674]
[1776398200894,35.02,74659.21,0.0,-0.8708,0.0001,12.1222]
[1776398206934,35.02,74658.01,0.0,-0.87091,0.0001,12.11525]
[1776398211972,35.02,74655.64,0.0,-0.87115,0.0001,12.0991]
[1776398217007,35.03,74654.49,0.0,-0.87125,0.0001,12.09261]
[1776398222041,35.03,74654.23,0.0,-0.87125,0.0001,12.09236]
[1776398225062,35.03,74647.99,0.0,-0.87188,0.0001,12.04999]
[1776398230098,35.03,74644.76,0.0,-0.87219,0.0001,12.02941]
[1776398235133,35.04,74645.65,0.0,-0.87207,0.0001,12.03743]
[1776398239162,35.04,74650.98,0.0,-0.87149,0.0001,12.07584]
[1776398244197,35.05,74653.83,0.0,-0.87117,0.0001,12.09715]
[1776398250240,35.05,74656.26,0.0,-0.87089,0.0001,12.11579]
[1776398257289,35.05,74659.16,0.0,-0.87061,0.0001,12.13258]
[1776398259305,35.05,74664.36,0.0,-0.87007,0.0001,12.16887]
[1776398261316,35.05,74670.0,0.0,-0.86947,0.00011,12.20814]
[1776398266352,35.05,74669.82,0.0,-0.8695,0.00011,12.20668]
[1776398271387,35.05,74668.72,0.0,-0.86962,0.00011,12.19877]
[1776398277428,35.05,74667.81,0.0,-0.86972,0.00011,12.19208]
[1776398282467,35.05,74667.48,0.0,-0.86976,0.00011,12.18935]
[1776398284480,35.05,74662.17,0.0,-0.87032,0.0001,12.15223]
[1776398289514,35.05,74662.27,0.0,-0.87031,0.0001,12.15263]
[1776398297588,35.05,74662.23,0.0,-0.87032,0.0001,12.15184]
[1776398304618,35.05,74662.65,0.0,-0.87029,0.0001,12.15424]
[1776398309653,35.04,74662.98,0.0,-0.87026,0.0001,12.15612]
[1776398314689,35.04,74661.84,0.0,-0.87043,0.0001,12.14326]
[1776398319724,35.04,74656.15,0.0,-0.87103,0.0001,12.10334]
[1776398325765,35.04,74651.23,0.0,-0.87154,0.0001,12.06912]
[1776398329796,35.04,74656.69,0.0,-0.87097,0.0001,12.10709]
[1776398334829,35.04,74654.79,0.0,-0.87117,0.0001,12.0937]
[1776398339865,35.04,74655.47,0.0,-0.8711,0.0001,12.09837]
[1776398342886,35.04,74647.8,0.0,-0.8719,0.0001,12.0451]
[1776398347921,35.04,74642.08,0.0,-0.87249,0.0001,12.00579]
[1776398352956,35.04,74637.18,0.0,-0.87298,0.0001,11.97236]
[1776398357991,35.05,74633.6,0.0,-0.87334,0.0001,11.94812]
[1776398364035,35.05,74631.16,0.0,-0.87358,0.0001,11.93192]
[1776398371082,35.05,74630.65,0.0,-0.87363,0.0001,11.92662]
[1776398376117,35.06,74625.82,0.0,-0.8741,0.0001,11.89509]
[1776398382159,35.06,74623.05,0.0,-0.87435,0.0001,11.87825]
[1776398387194,35.06,74621.89,0.0,-0.87446,0.0001,11.87089]
[1776398391222,35.07,74611.31,0.0,-0.87553,0.0001,11.7983]
[1776398392230,35.07,74608.73,0.0,-0.87579,0.0001,11.78071]
[1776398397265,35.07,74612.26,0.0,-0.87541,0.0001,11.80639]
[1776398399277,35.07,74615.37,0.0,-0.87509,0.0001,11.82829]
[1776398404314,35.07,74614.31,0.0,-0.87518,0.0001,11.82195]
[1776398405322,35.07,74619.79,0.0,-0.87462,0.0001,11.86002]
[1776398407338,35.07,74625.41,0.0,-0.87404,0.0001,11.89915]
[1776398412370,35.07,74630.09,0.0,-0.87355,0.0001,11.932]
[1776398417406,35.07,74634.63,0.0,-0.87308,0.0001,11.96384]
[1776398419420,35.08,74640.75,0.0,-0.87244,0.0001,12.00637]
[1776398421432,35.08,74644.01,0.0,-0.87211,0.0001,12.02899]
[1776398426467,35.08,74642.12,0.0,-0.87229,0.0001,12.0168]
[1776398431513,35.08,74644.87,0.0,-0.87202,0.0001,12.03266]
[1776398438577,35.08,74647.68,0.0,-0.8717,0.0001,12.05387]
[1776398443596,35.09,74645.99,0.0,-0.87186,0.0001,12.0432]
[1776398448631,35.09,74646.5,0.0,-0.87179,0.0001,12.0479]
[1776398453666,35.09,74644.72,0.0,-0.87196,0.0001,12.03684]
[1776398458703,35.09,74644.17,0.0,-0.87199,0.0001,12.03447]
[1776398463739,35.1,74645.21,0.0,-0.87186,0.0001,12.04311]
[1776398468773,35.1,74644.68,0.0,-0.8719,0.0001,12.04083]
[1776398473808,35.1,74642.92,0.0,-0.87206,0.0001,12.03003]
[1776398478842,35.11,74639.02,0.0,-0.87244,0.0001,12.00447]
[1776398482871,35.11,74633.71,0.0,-0.87297,0.0001,11.96889]
[1776398484889,35.11,74625.27,0.0,-0.87383,0.0001,11.9111]
[1776398485892,35.11,74622.0,0.0,-0.87416,0.0001,11.88888]
[1776398492941,35.12,74621.69,0.0,-0.87419,0.0001,11.88504]
[1776398497989,35.12,74618.74,0.0,-0.87448,0.0001,11.86532]
[1776398503011,35.12,74617.31,0.0,-0.87459,0.0001,11.85749]
[1776398508046,35.13,74621.15,0.0,-0.87418,0.0001,11.88524]
[1776398511066,35.13,74627.65,0.0,-0.87351,0.0001,11.9305]
[1776398516102,35.13,74627.85,0.0,-0.87349,0.0001,11.93214]
[1776398521138,35.13,74630.15,0.0,-0.87323,0.0001,11.94946]
[1776398529194,35.14,74631.6,0.0,-0.87305,0.0001,11.96159]
[1776398530201,35.14,74636.67,0.0,-0.87252,0.0001,11.99693]
[1776398533222,35.14,74643.59,0.0,-0.87179,0.0001,12.04546]
[1776398536246,35.14,74647.53,0.0,-0.87138,0.0001,12.07332]
[1776398539264,35.14,74652.55,0.0,-0.87085,0.0001,12.10826]
[1776398542285,35.14,74660.96,0.0,-0.86996,0.0001,12.16727]
[1776398547320,35.14,74660.55,0.0,-0.86999,0.0001,12.16555]
[1776398552354,35.15,74659.31,0.0,-0.87014,0.0001,12.15365]
[1776398557390,35.15,74657.76,0.0,-0.87028,0.0001,12.14424]
[1776398563432,35.15,74658.45,0.0,-0.87018,0.0001,12.15065]
[1776398569488,35.16,74659.95,0.0,-0.87,0.0001,12.16262]
[1776398574510,35.16,74658.23,0.0,-0.87018,0.0001,12.15097]
[1776398579544,35.16,74652.9,0.0,-0.87073,0.0001,12.11422]
[1776398583575,35.16,74651.34,0.0,-0.87089,0.0001,12.10386]
[1776398584580,35.16,74656.79,0.0,-0.87032,0.0001,12.14177]
[1776398589614,35.16,74652.85,0.0,-0.87072,0.0001,12.11473]
[1776398592635,35.16,74649.38,0.0,-0.87108,0.0001,12.09085]
[1776398597671,35.16,74647.36,0.0,-0.87129,0.0001,12.07675]
[1776398599699,35.16,74642.31,0.0,-0.87182,0.0001,12.04169]
[1776398604720,35.16,74639.06,0.0,-0.87216,0.0001,12.0191]
[1776398607742,35.16,74632.61,0.0,-0.87282,0.0001,11.97448]
[1776398614790,35.16,74628.08,0.0,-0.87332,0.0001,11.93907]
[1776398619825,35.16,74624.09,0.0,-0.87373,0.0001,11.91189]
[1776398623866,35.16,74618.26,0.0,-0.87432,0.0001,11.87203]
[1776398627882,35.16,74603.48,0.0,-0.87582,0.0001,11.77062]
[1776398628889,35.16,74600.8,0.0,-0.87608,0.0001,11.75239]
[1776398633925,35.16,74609.74,0.0,-0.87516,0.0001,11.81489]
[1776398635939,35.17,74614.98,0.0,-0.87462,0.0001,11.85127]
[1776398642988,35.17,74613.89,0.0,-0.87473,0.0001,11.84441]
[1776398645003,35.17,74621.48,0.0,-0.87395,0.0001,11.89696]
[1776398646027,35.17,74643.29,0.0,-0.8717,0.0001,12.0478]
[1776398647030,35.17,74651.04,0.0,-0.87089,0.0001,12.10134]
[1776398648037,35.17,74653.49,0.0,-0.87064,0.0001,12.11837]
[1776398653072,35.17,74654.82,0.0,-0.8705,0.0001,12.12767]
[1776398658106,35.17,74652.38,0.0,-0.87074,0.0001,12.11154]
[1776398663141,35.17,74650.95,0.0,-0.87088,0.0001,12.10202]
[1776398668179,35.17,74653.34,0.0,-0.87063,0.0001,12.11884]
[1776398673215,35.17,74662.6,0.0,-0.8697,0.0001,12.17888]
[1776398674221,35.17,74662.82,0.0,-0.86967,0.0001,12.18066]
[1776398679257,35.17,74659.69,0.0,-0.86998,0.0001,12.16024]
[1776398684291,35.18,74660.43,0.0,-0.86988,0.0001,12.16664]
[1776398689326,35.18,74663.51,0.0,-0.86954,0.0001,12.18915]
[1776398694361,35.18,74667.74,0.0,-0.86908,0.00011,12.21936]
[1776398700402,35.18,74667.94,0.0,-0.86905,0.00011,12.22165]
[1776398705438,35.19,74671.47,0.0,-0.86867,0.00011,12.24688]
[1776398710473,35.19,74671.5,0.0,-0.86865,0.00011,12.2477]
[1776398717523,35.19,74670.25,0.0,-0.86877,0.00011,12.23976]
[1776398722556,35.19,74669.98,0.0,-0.86879,0.00011,12.23844]
[1776398723564,35.19,74677.1,0.0,-0.86804,0.00011,12.28801]
[1776398724574,35.19,74678.59,0.0,-0.86788,0.00011,12.29841]
[1776398729607,35.19,74677.25,0.0,-0.86802,0.00011,12.28923]
[1776398740684,35.19,74676.41,0.0,-0.86814,0.00011,12.27938]
[1776398745719,35.19,74673.27,0.0,-0.86847,0.00011,12.25786]
[1776398750754,35.19,74673.05,0.0,-0.86849,0.00011,12.25666]
[1776398755789,35.19,74669.37,0.0,-0.86887,0.00011,12.23147]
[1776398760844,35.19,74666.19,0.0,-0.86919,0.00011,12.21002]
[1776398765859,35.2,74669.74,0.0,-0.86881,0.00011,12.23522]
[1776398770895,35.2,74671.03,0.0,-0.86867,0.00011,12.24461]
[1776398777944,35.2,74673.97,0.0,-0.86835,0.00011,12.26555]
[1776398780965,35.2,74679.52,0.0,-0.86776,0.00011,12.3043]
[1776398786000,35.2,74682.0,0.0,-0.8675,0.00011,12.32177]
[1776398790034,35.2,74690.53,0.0,-0.86659,0.00011,12.38129]
[1776398791041,35.2,74692.67,0.0,-0.8664,0.00011,12.39167]
[1776398796078,35.2,74683.03,0.0,-0.86743,0.00011,12.32449]
[1776398797085,35.2,74685.69,0.0,-0.86714,0.00011,12.34306]
[1776398802120,35.2,74687.63,0.0,-0.86693,0.00011,12.3568]
[1776398807155,35.2,74690.4,0.0,-0.86664,0.00011,12.37623]
[1776398812193,35.2,74692.1,0.0,-0.86645,0.00011,12.38818]
[1776398817225,35.2,74693.28,0.0,-0.86633,0.00011,12.39638]
[1776398822261,35.2,74696.68,0.0,-0.86597,0.00011,12.41996]
[1776398827296,35.2,74695.96,0.0,-0.86605,0.00011,12.41466]
[1776398832331,35.2,74696.52,0.0,-0.86599,0.00011,12.41833]
[1776398837366,35.2,74696.63,0.0,-0.86598,0.00011,12.41888]
[1776398846431,35.2,74697.58,0.0,-0.86589,0.00011,12.42511]
[1776398850457,35.2,74692.63,0.0,-0.86642,0.00011,12.39059]
[1776398855493,35.2,74692.62,0.0,-0.86645,0.00011,12.38614]
[1776398860526,35.2,74693.14,0.0,-0.8664,0.00011,12.38993]
[1776398865561,35.2,74695.33,0.0,-0.86616,0.00011,12.40535]
[1776398871631,35.2,74695.8,0.0,-0.86611,0.00011,12.40883]
[1776398881674,35.2,74696.64,0.0,-0.86601,0.00011,12.41487]
[1776398887728,35.2,74697.19,0.0,-0.86595,0.00011,12.41878]
[1776398889732,35.2,74681.56,0.0,-0.86762,0.00011,12.31007]
[1776398890738,35.2,74678.48,0.0,-0.86794,0.00011,12.28882]
[1776398897788,35.2,74679.47,0.0,-0.86781,0.00011,12.29695]
[1776398902822,35.2,74679.43,0.0,-0.86783,0.00011,12.29619]
[1776398905844,35.2,74684.78,0.0,-0.86726,0.00011,12.33361]
[1776398906850,35.2,74686.37,0.0,-0.86709,0.00011,12.34475]
[1776398911885,35.2,74683.2,0.0,-0.86746,0.00011,12.31861]
[1776398917927,35.2,74683.14,0.0,-0.86745,0.00011,12.31873]
[1776398922963,35.21,74680.96,0.0,-0.86768,0.00011,12.30407]
[1776398927998,35.21,74680.62,0.0,-0.86771,0.00011,12.3022]
[1776398941086,35.21,74679.62,0.0,-0.86779,0.00011,12.2966]
[1776398950152,35.21,74678.37,0.0,-0.86791,0.00011,12.28887]
[1776398955188,35.21,74677.28,0.0,-0.86801,0.00011,12.28184]
[1776398961230,35.22,74676.91,0.0,-0.86804,0.00011,12.27992]
[1776398971297,35.22,74676.75,0.0,-0.86808,0.00011,12.27539]
[1776398976335,35.22,74676.29,0.0,-0.86814,0.00011,12.27181]
[1776398981369,35.22,74676.11,0.0,-0.86816,0.00011,12.27018]
[1776398987412,35.22,74677.07,0.0,-0.86805,0.00011,12.27751]
[1776398991440,35.22,74683.61,0.0,-0.86735,0.00011,12.32331]
[1776398997483,35.22,74682.95,0.0,-0.86742,0.00011,12.31898]
[1776399002518,35.22,74680.11,0.0,-0.86771,0.00011,12.29951]
[1776399008559,35.22,74679.83,0.0,-0.86774,0.00011,12.29799]
[1776399013593,35.22,74684.86,0.0,-0.8672,0.00011,12.33328]
[1776399018629,35.22,74685.17,0.0,-0.86717,0.00011,12.33545]
[1776399023665,35.22,74683.07,0.0,-0.86739,0.00011,12.32083]
[1776399026686,35.22,74672.46,0.0,-0.86851,0.00011,12.24711]
[1776399027693,35.22,74671.05,0.0,-0.86866,0.00011,12.23741]
[1776399032752,35.22,74669.91,0.0,-0.86881,0.00011,12.22554]
[1776399041793,35.22,74666.0,0.0,-0.86922,0.00011,12.19821]
[1776399046827,35.22,74665.51,0.0,-0.86928,0.0001,12.19421]
[1776399052894,35.22,74666.4,0.0,-0.86918,0.00011,12.2009]
[1776399057906,35.22,74666.4,0.0,-0.86917,0.00011,12.20153]
[1776399062965,35.22,74668.53,0.0,-0.86896,0.00011,12.21588]
[1776399065965,35.22,74676.13,0.0,-0.86816,0.00011,12.26836]
[1776399066970,35.22,74692.1,0.0,-0.86647,0.00011,12.37927]
[1776399067978,35.22,74693.41,0.0,-0.86633,0.00011,12.38832]
[1776399073015,35.22,74693.4,0.0,-0.86634,0.00011,12.38779]
[1776399079058,35.22,74694.46,0.0,-0.86623,0.00011,12.39466]
[1776399085099,35.22,74695.92,0.0,-0.86608,0.00011,12.40442]
[1776399093175,35.22,74696.8,0.0,-0.86603,0.00011,12.40567]
[1776399100207,35.22,74694.72,0.0,-0.86626,0.00011,12.39099]
[1776399107259,35.22,74693.9,0.0,-0.86635,0.00011,12.38534]
[1776399109268,35.22,74688.08,0.0,-0.86697,0.00011,12.34476]
[1776399111282,35.22,74682.81,0.0,-0.86753,0.00011,12.30808]
[1776399113296,35.22,74675.73,0.0,-0.86827,0.00011,12.25898]
[1776399119338,35.22,74676.35,0.0,-0.8682,0.00011,12.26388]
[1776399124373,35.22,74675.08,0.0,-0.86832,0.00011,12.25559]
[1776399130416,35.22,74673.59,0.0,-0.86847,0.00011,12.24614]
[1776399134443,35.22,74679.19,0.0,-0.86787,0.00011,12.28557]
[1776399136457,35.22,74678.89,0.0,-0.8679,0.00011,12.28364]
[1776399141493,35.22,74674.73,0.0,-0.86833,0.00011,12.25525]
[1776399146540,35.23,74674.43,0.0,-0.86835,0.00011,12.25374]
[1776399148551,35.23,74680.2,0.0,-0.86774,0.00011,12.29402]
[1776399153599,35.23,74679.99,0.0,-0.8678,0.00011,12.2883]
[1776399158621,35.23,74679.07,0.0,-0.86789,0.00011,12.28219]
[1776399163669,35.23,74678.41,0.0,-0.86795,0.00011,12.27793]
[1776399168690,35.23,74678.78,0.0,-0.86791,0.00011,12.28082]
[1776399173726,35.23,74676.14,0.0,-0.8682,0.00011,12.26152]
[1776399178762,35.22,74671.79,0.0,-0.86868,0.00011,12.23057]
[1776399183798,35.22,74672.17,0.0,-0.86865,0.00011,12.23252]
[1776399188832,35.22,74671.16,0.0,-0.86876,0.00011,12.2248]
[1776399193958,35.22,74673.86,0.0,-0.86849,0.00011,12.24263]
[1776399195882,35.22,74679.64,0.0,-0.86788,0.00011,12.28261]
[1776399196889,35.22,74682.29,0.0,-0.8676,0.00011,12.30107]
[1776399201921,35.22,74684.7,0.0,-0.86735,0.00011,12.31793]
[1776399206961,35.22,74684.44,0.0,-0.86739,0.00011,12.31525]
[1776399211992,35.21,74684.06,0.0,-0.86748,0.00011,12.30702]
[1776399217027,35.21,74682.3,0.0,-0.86769,0.00011,12.29385]
[1776399224171,35.21,74682.56,0.0,-0.86768,0.00011,12.29442]
[1776399233139,35.21,74683.04,0.0,-0.86765,0.00011,12.29621]
[1776399238176,35.2,74683.86,0.0,-0.86758,0.00011,12.30109]
[1776399243210,35.2,74684.2,0.0,-0.86755,0.00011,12.30265]
[1776399248245,35.2,74683.92,0.0,-0.86759,0.00011,12.30043]
[1776399253280,35.2,74683.95,0.0,-0.86758,0.00011,12.30114]
[1776399259322,35.2,74684.95,0.0,-0.86746,0.00011,12.30868]
[1776399264358,35.21,74680.92,0.0,-0.86788,0.00011,12.2812]
[1776399269393,35.21,74678.92,0.0,-0.8681,0.00011,12.26695]
[1776399274435,35.2,74683.56,0.0,-0.86766,0.00011,12.29388]
[1776399279463,35.2,74683.57,0.0,-0.86767,0.00011,12.29305]
[1776399284499,35.2,74686.84,0.0,-0.86734,0.00011,12.31482]
[1776399287519,35.2,74681.18,0.0,-0.86795,0.00011,12.27487]
[1776399292554,35.2,74681.13,0.0,-0.86797,0.00011,12.27374]
[1776399297589,35.19,74682.42,0.0,-0.86784,0.00011,12.28186]
[1776399301617,35.19,74689.65,0.0,-0.86709,0.00011,12.33138]
[1776399306653,35.19,74690.09,0.0,-0.86706,0.00011,12.33321]
[1776399312708,35.19,74688.27,0.0,-0.86727,0.00011,12.31917]
[1776399314807,35.19,74703.25,0.0,-0.86568,0.00011,12.42328]
[1776399315716,35.19,74703.25,0.0,-0.86568,0.00011,12.42321]
[1776399320751,35.18,74702.44,0.0,-0.86578,0.00011,12.417]
[1776399325793,35.18,74706.13,0.0,-0.86539,0.00011,12.44204]
[1776399330826,35.18,74705.77,0.0,-0.86544,0.00011,12.4387]
[1776399334948,35.18,74700.31,0.0,-0.86608,0.00011,12.39551]
[1776399338877,35.18,74695.76,0.0,-0.86657,0.00011,12.3634]
[1776399342904,35.18,74689.73,0.0,-0.86722,0.00011,12.32117]
[1776399347940,35.18,74691.56,0.0,-0.86702,0.00011,12.33375]
[1776399354989,35.18,74692.87,0.0,-0.86689,0.00011,12.34252]
[1776399360030,35.18,74694.75,0.0,-0.86669,0.00011,12.35528]
[1776399365059,35.18,74697.1,0.0,-0.86645,0.00011,12.37124]
[1776399370099,35.17,74697.62,0.0,-0.8664,0.00011,12.37447]
[1776399377147,35.17,74697.29,0.0,-0.86644,0.00011,12.37168]
[1776399382179,35.17,74698.72,0.0,-0.86629,0.00011,12.38137]
[1776399387212,35.17,74699.51,0.0,-0.86621,0.00011,12.3866]
[1776399392247,35.17,74699.25,0.0,-0.86629,0.00011,12.38003]
[1776399398394,35.17,74699.31,0.0,-0.86628,0.00011,12.38014]
[1776399405342,35.17,74697.16,0.0,-0.86652,0.00011,12.36473]
[1776399410374,35.17,74694.75,0.0,-0.86678,0.00011,12.3476]
[1776399415409,35.17,74694.14,0.0,-0.86685,0.00011,12.343]
[1776399420443,35.17,74693.87,0.0,-0.86689,0.00011,12.34073]
[1776399425481,35.17,74692.01,0.0,-0.86709,0.00011,12.32739]
[1776399427495,35.17,74697.08,0.0,-0.86656,0.00011,12.36253]
[1776399432531,35.16,74697.46,0.0,-0.86653,0.00011,12.36451]
[1776399438676,35.16,74696.11,0.0,-0.86668,0.00011,12.35427]
[1776399448751,35.16,74695.9,0.0,-0.86673,0.00011,12.35148]
[1776399455690,35.16,74695.63,0.0,-0.86681,0.00011,12.34422]
[1776399458819,35.16,74702.7,0.0,-0.86606,0.00011,12.39309]
[1776399463748,35.16,74709.25,0.0,-0.86537,0.00011,12.43811]
[1776399468781,35.15,74708.52,0.0,-0.86545,0.00011,12.43243]
[1776399473817,35.15,74706.75,0.0,-0.86565,0.00011,12.41958]
[1776399478958,35.15,74707.92,0.0,-0.86553,0.00011,12.42728]
[1776399484894,35.15,74713.81,0.0,-0.86491,0.00011,12.46773]
[1776399490936,35.15,74718.08,0.0,-0.86446,0.00011,12.49669]
[1776399491943,35.15,74723.6,0.0,-0.86387,0.00011,12.5351]
[1776399493957,35.15,74726.51,0.0,-0.86356,0.00011,12.55503]
[1776399499099,35.14,74729.14,0.0,-0.86329,0.00011,12.57232]
[1776399505033,35.14,74734.25,0.0,-0.86276,0.00011,12.60654]
[1776399508055,35.14,74738.15,0.0,-0.86235,0.00011,12.63292]
[1776399514097,35.13,74739.36,0.0,-0.86229,0.00011,12.63491]
[1776399519134,35.13,74740.31,0.0,-0.86221,0.00011,12.63989]
[1776399524167,35.13,74741.61,0.0,-0.8621,0.00011,12.6472]
[1776399529309,35.12,74740.99,0.0,-0.8622,0.00011,12.64064]
[1776399535246,35.12,74741.14,0.0,-0.86222,0.00011,12.63984]
[1776399540283,35.11,74742.28,0.0,-0.86212,0.00011,12.6464]
[1776399545318,35.11,74742.37,0.0,-0.86211,0.00011,12.64684]
[1776399550353,35.12,74739.03,0.0,-0.86247,0.00011,12.62392]
[1776399555396,35.12,74739.2,0.0,-0.86244,0.00011,12.62562]
[1776399560423,35.12,74741.42,0.0,-0.86219,0.00011,12.64152]
[1776399565459,35.12,74744.98,0.0,-0.86181,0.00011,12.66608]
[1776399568480,35.12,74752.98,0.0,-0.86093,0.00011,12.72205]
[1776399569642,35.12,74755.31,0.0,-0.86068,0.00011,12.73834]
[1776399575533,35.11,74760.34,0.0,-0.86017,0.00011,12.76864]
[1776399578553,35.11,74767.97,0.0,-0.85933,0.00011,12.8218]
[1776399579711,35.11,74777.28,0.0,-0.8583,0.00011,12.88702]
[1776399581575,35.11,74776.16,0.0,-0.85844,0.00011,12.87869]
[1776399586609,35.11,74779.18,0.0,-0.85812,0.00011,12.89863]
[1776399593658,35.1,74779.22,0.0,-0.85815,0.00011,12.89697]
[1776399598694,35.1,74793.11,0.0,-0.85661,0.00011,12.99362]
[1776399599851,35.1,74798.0,0.0,-0.85606,0.00011,13.02788]
[1776399605757,35.1,74797.7,0.0,-0.85612,0.00011,13.02455]
[1776399606763,35.1,74791.76,0.0,-0.85679,0.00011,12.98233]
[1776399611797,35.09,74789.0,0.0,-0.85713,0.00011,12.9611]
[1776399616833,35.09,74784.17,0.0,-0.8577,0.00011,12.9253]
[1776399619854,35.09,74777.07,0.0,-0.85851,0.00011,12.87433]
[1776399620860,35.09,74774.48,0.0,-0.8588,0.00011,12.85583]
[1776399625898,35.08,74769.95,0.0,-0.85932,0.00011,12.82271]
[1776399630933,35.08,74768.26,0.0,-0.85953,0.00011,12.80974]
[1776399635968,35.08,74767.08,0.0,-0.85972,0.00011,12.79593]
[1776399641003,35.08,74764.16,0.0,-0.86005,0.00011,12.77452]
[1776399646037,35.08,74764.22,0.0,-0.86005,0.00011,12.77498]
[1776399650201,35.08,74772.19,0.0,-0.85916,0.00011,12.83145]
[1776399656107,35.08,74774.02,0.0,-0.85894,0.00011,12.84509]
[1776399661143,35.08,74773.7,0.0,-0.85896,0.00011,12.84356]
[1776399667185,35.08,74772.38,0.0,-0.8591,0.00011,12.83514]
[1776399672231,35.09,74768.96,0.0,-0.85946,0.00011,12.81182]
[1776399677267,35.09,74757.88,0.0,-0.86067,0.00011,12.73486]
[1776399678275,35.09,74758.09,0.0,-0.86065,0.00011,12.73663]
[1776399683310,35.09,74761.99,0.0,-0.86019,0.00011,12.76544]
[1776399688345,35.09,74766.45,0.0,-0.85968,0.00011,12.7981]
[1776399693381,35.1,74770.46,0.0,-0.85925,0.00011,12.82299]
[1776399698415,35.1,74772.46,0.0,-0.85901,0.00011,12.8383]
[1776399703453,35.1,74776.03,0.0,-0.8586,0.00011,12.86462]
[1776399704461,35.1,74784.26,0.0,-0.85767,0.00011,12.92272]
[1776399705467,35.1,74785.29,0.0,-0.85756,0.00011,12.93012]
[1776399710628,35.11,74782.93,0.0,-0.85781,0.00011,12.91441]
[1776399716544,35.11,74776.58,0.0,-0.8585,0.00011,12.87053]
[1776399720698,35.11,74770.93,0.0,-0.85911,0.00011,12.8318]
[1776399725607,35.11,74757.0,0.0,-0.86063,0.00011,12.73519]
[1776399727622,35.11,74747.55,0.0,-0.86167,0.00011,12.6693]
[1776399729643,35.12,74743.26,0.0,-0.86211,0.00011,12.64057]
[1776399734678,35.12,74744.56,0.0,-0.86193,0.00011,12.65211]
[1776399739707,35.13,74743.22,0.0,-0.86204,0.00011,12.6449]
[1776399744742,35.13,74743.34,0.0,-0.862,0.00011,12.64785]
[1776399749776,35.14,74745.72,0.0,-0.8617,0.00011,12.6666]
[1776399752798,35.14,74751.74,0.0,-0.86106,0.00011,12.70541]
[1776399757833,35.14,74750.1,0.0,-0.86122,0.00011,12.69563]
[1776399762867,35.15,74749.75,0.0,-0.86123,0.00011,12.69486]
[1776399767903,35.15,74748.53,0.0,-0.86134,0.00011,12.68798]
[1776399772937,35.15,74744.2,0.0,-0.86178,0.00011,12.65941]
[1776399778979,35.16,74744.62,0.0,-0.8617,0.00011,12.66459]
[1776399784016,35.16,74746.96,0.0,-0.86141,0.00011,12.6828]
[1776399789050,35.17,74749.23,0.0,-0.86114,0.00011,12.70047]
[1776399794086,35.17,74750.16,0.0,-0.86101,0.00011,12.70846]
[1776399799120,35.17,74747.92,0.0,-0.86125,0.00011,12.69321]
[1776399804156,35.17,74746.62,0.0,-0.86139,0.00011,12.68455]
[1776399809191,35.17,74745.33,0.0,-0.86152,0.00011,12.67595]
[1776399817247,35.18,74745.1,0.0,-0.86157,0.00011,12.67045]
[1776399821407,35.18,74754.88,0.0,-0.86049,0.00011,12.73948]
[1776399823289,35.18,74755.66,0.0,-0.8604,0.00011,12.74552]
[1776399828324,35.18,74757.34,0.0,-0.8602,0.00011,12.75833]
[1776399835373,35.18,74760.06,0.0,-0.85987,0.00011,12.77868]
[1776399840408,35.19,74761.98,0.0,-0.85965,0.00011,12.79303]
[1776399845442,35.19,74760.78,0.0,-0.85977,0.00011,12.78559]
[1776399851620,35.19,74761.0,0.0,-0.85972,0.00011,12.78834]
[1776399857526,35.19,74760.9,0.0,-0.85971,0.00011,12.78892]
[1776399863570,35.2,74761.35,0.0,-0.85964,0.00011,12.79338]
[1776399869613,35.2,74761.53,0.0,-0.8596,0.00011,12.79594]
[1776399874647,35.2,74761.09,0.0,-0.85967,0.00011,12.78942]
[1776399881830,35.2,74761.91,0.0,-0.85957,0.00011,12.79592]
[1776399891900,35.2,74762.46,0.0,-0.85951,0.00011,12.79975]
[1776399898818,35.2,74762.26,0.0,-0.85953,0.00011,12.79843]
[1776399900831,35.2,74755.53,0.0,-0.86027,0.00011,12.75128]
[1776399902848,35.2,74753.21,0.0,-0.86052,0.00011,12.73514]
[1776399907882,35.21,74751.56,0.0,-0.8607,0.00011,12.72393]
[1776399912040,35.21,74742.93,0.0,-0.86164,0.00011,12.66387]
[1776399913931,35.21,74741.74,0.0,-0.86177,0.00011,12.65536]
[1776399918959,35.2,74747.19,0.0,-0.86118,0.00011,12.69318]
[1776399925002,35.2,74747.07,0.0,-0.8612,0.00011,12.69182]
[1776399930041,35.2,74748.08,0.0,-0.8611,0.00011,12.69841]
[1776399937087,35.2,74746.51,0.0,-0.86132,0.00011,12.6822]
[1776399942250,35.2,74744.32,0.0,-0.86157,0.00011,12.66636]
[1776399948164,35.2,74742.74,0.0,-0.86176,0.00011,12.65463]
[1776399953199,35.2,74740.81,0.0,-0.86198,0.00011,12.64058]
[1776399961254,35.2,74740.73,0.0,-0.862,0.00011,12.63916]
[1776399966290,35.19,74739.78,0.0,-0.86211,0.00011,12.63198]
[1776399971326,35.19,74740.7,0.0,-0.86202,0.00011,12.63793]
[1776399976360,35.19,74742.59,0.0,-0.86182,0.00011,12.65068]
[1776399983409,35.19,74742.14,0.0,-0.86188,0.00011,12.64691]
[1776399988443,35.19,74740.66,0.0,-0.86205,0.00011,12.63621]
[1776399992601,35.19,74757.47,0.0,-0.86024,0.00011,12.74912]
[1776399993479,35.19,74757.47,0.0,-0.86025,0.00011,12.749]
[1776399994486,35.19,74757.77,0.0,-0.86021,0.00011,12.75113]
[1776399999520,35.19,74756.95,0.0,-0.8603,0.00011,12.74545]
[1776400006569,35.19,74754.48,0.0,-0.86057,0.00011,12.72825]
[1776400012745,35.19,74751.42,0.0,-0.86091,0.00011,12.70694]
[1776400019661,35.19,74750.49,0.0,-0.86102,0.00011,12.69954]
[1776400026712,35.18,74749.73,0.0,-0.86113,0.00011,12.69289]
[1776400032890,35.18,74748.82,0.0,-0.86125,0.00011,12.68545]
[1776400039802,35.18,74748.52,0.0,-0.86128,0.00011,12.68335]
[1776400045845,35.18,74747.83,0.0,-0.86136,0.00011,12.67827]
[1776400050882,35.18,74755.03,0.0,-0.86058,0.00011,12.72793]
[1776400054909,35.18,74759.22,0.0,-0.86016,0.00011,12.75249]
[1776400059944,35.18,74759.72,0.0,-0.86011,0.00011,12.75554]
[1776400068000,35.18,74759.97,0.0,-0.8601,0.00011,12.75646]
[1776400073171,35.17,74761.88,0.0,-0.8599,0.00011,12.76931]
[1776400081094,35.17,74763.69,0.0,-0.85971,0.00011,12.78102]
[1776400086129,35.17,74762.82,0.0,-0.85982,0.00011,12.77427]
[1776400091163,35.17,74762.47,0.0,-0.85987,0.00011,12.77117]
[1776400102241,35.17,74762.22,0.0,-0.85992,0.00011,12.768]
[1776400103381,35.17,74750.6,0.0,-0.8612,0.00011,12.68647]
[1776400104255,35.17,74750.6,0.0,-0.86121,0.00011,12.68617]
[1776400106269,35.16,74751.61,0.0,-0.8611,0.00011,12.69273]
[1776400111304,35.16,74753.93,0.0,-0.86091,0.00011,12.70304]
[1776400119362,35.16,74754.81,0.0,-0.86085,0.00011,12.70688]
[1776400125407,35.15,74757.04,0.0,-0.86064,0.00011,12.72065]
[1776400130442,35.15,74757.76,0.0,-0.86058,0.00011,12.72409]
[1776400131449,35.15,74763.08,0.0,-0.86,0.00011,12.76106]
[1776400133462,35.15,74764.74,0.0,-0.85983,0.00011,12.77194]
[1776400138499,35.14,74763.99,0.0,-0.85993,0.00011,12.76574]
[1776400143533,35.14,74759.95,0.0,-0.86039,0.00011,12.73622]
[1776400149578,35.14,74761.35,0.0,-0.86026,0.00011,12.74485]
[1776400154613,35.14,74761.41,0.0,-0.86027,0.00011,12.74437]
[1776400159649,35.13,74763.4,0.0,-0.86007,0.00011,12.75679]
[1776400164684,35.13,74763.73,0.0,-0.86006,0.00011,12.75751]
[1776400169719,35.12,74763.06,0.0,-0.86016,0.00011,12.75123]
[1776400176768,35.12,74762.97,0.0,-0.86024,0.00011,12.74395]
[1776400181802,35.12,74762.35,0.0,-0.86034,0.00011,12.73813]
[1776400186838,35.11,74761.67,0.0,-0.86043,0.00011,12.73194]
[1776400191873,35.11,74761.08,0.0,-0.86052,0.00011,12.72641]
[1776400194011,35.11,74754.72,0.0,-0.86123,0.00011,12.68126]
[1776400194895,35.11,74754.72,0.0,-0.86123,0.00011,12.68104]
[1776400199929,35.11,74758.88,0.0,-0.86079,0.00011,12.70921]
[1776400201944,35.1,74760.08,0.0,-0.86067,0.00011,12.71716]
[1776400204081,35.1,74749.18,0.0,-0.86187,0.00011,12.64046]
[1776400205971,35.1,74750.2,0.0,-0.86176,0.00011,12.6475]
[1776400208992,35.1,74757.39,0.0,-0.86097,0.00011,12.6981]
[1776400214152,35.1,74758.69,0.0,-0.86082,0.00011,12.70728]
[1776400222086,35.1,74759.08,0.0,-0.86078,0.00011,12.71006]
[1776400227122,35.1,74759.75,0.0,-0.8607,0.00011,12.71478]
[1776400232161,35.1,74759.76,0.0,-0.86074,0.00011,12.71032]
[1776400237192,35.1,74761.36,0.0,-0.86057,0.00011,12.72147]
[1776400242227,35.1,74762.02,0.0,-0.8605,0.00011,12.72599]
[1776400248269,35.1,74761.66,0.0,-0.86054,0.00011,12.72333]
[1776400254433,35.1,74759.33,0.0,-0.8608,0.00011,12.70696]
[1776400260353,35.1,74764.01,0.0,-0.86028,0.00011,12.73986]
[1776400262367,35.1,74769.99,0.0,-0.85962,0.00011,12.78177]
[1776400267402,35.1,74770.54,0.0,-0.85956,0.00011,12.78521]
[1776400272436,35.1,74770.72,0.0,-0.85956,0.00011,12.78567]
[1776400277471,35.1,74772.44,0.0,-0.85937,0.00011,12.79737]
[1776400282507,35.1,74775.16,0.0,-0.85908,0.00011,12.81596]
[1776400289555,35.1,74774.46,0.0,-0.85917,0.00011,12.8103]
[1776400294713,35.1,74774.18,0.0,-0.85925,0.00011,12.80328]
[1776400301641,35.09,74772.83,0.0,-0.85941,0.00011,12.79315]
[1776400306675,35.09,74773.24,0.0,-0.85937,0.00011,12.79561]
[1776400311710,35.09,74773.69,0.0,-0.85933,0.00011,12.79835]
[1776400317753,35.09,74777.0,0.0,-0.85897,0.00011,12.82099]
[1776400322791,35.09,74782.08,0.0,-0.85841,0.00011,12.8562]
[1776400328829,35.09,74783.41,0.0,-0.85827,0.00011,12.86501]
[1776400333864,35.09,74780.29,0.0,-0.85863,0.00011,12.84268]
[1776400345063,35.09,74775.76,0.0,-0.85914,0.00011,12.81009]
[1776400353000,35.08,74771.22,0.0,-0.85969,0.00011,12.77315]
[1776400358034,35.08,74777.37,0.0,-0.85902,0.00011,12.81603]
[1776400359042,35.08,74786.24,0.0,-0.85803,0.00011,12.87826]
[1776400360048,35.08,74787.34,0.0,-0.85791,0.00011,12.88578]
[1776400365203,35.08,74793.49,0.0,-0.85722,0.00011,12.92893]
[1776400371126,35.08,74796.44,0.0,-0.85692,0.00011,12.94819]
[1776400377168,35.08,74798.13,0.0,-0.85675,0.00011,12.95857]
[1776400382202,35.07,74802.09,0.0,-0.85633,0.00011,12.98531]
[1776400387238,35.07,74809.53,0.0,-0.85551,0.00011,13.03649]
[1776400392273,35.07,74811.84,0.0,-0.85527,0.00011,13.05128]
[1776400397310,35.06,74811.12,0.0,-0.85538,0.00011,13.04472]
[1776400405488,35.06,74810.92,0.0,-0.85544,0.00011,13.04088]
[1776400412413,35.05,74811.45,0.0,-0.85545,0.00011,13.03824]
[1776400417447,35.05,74812.04,0.0,-0.8554,0.00011,13.04115]
[1776400422483,35.05,74812.03,0.0,-0.85542,0.00011,13.03987]
[1776400427518,35.04,74814.27,0.0,-0.85519,0.00011,13.05449]
[1776400432553,35.04,74815.89,0.0,-0.85503,0.00011,13.06461]
[1776400437588,35.04,74816.19,0.0,-0.85502,0.00011,13.06536]
[1776400442623,35.04,74816.97,0.0,-0.85495,0.00011,13.0696]
[1776400447673,35.03,74819.06,0.0,-0.85474,0.00011,13.08268]
[1776400449686,35.03,74828.39,0.0,-0.85369,0.00011,13.14781]
[1776400452706,35.03,74828.89,0.0,-0.85365,0.00011,13.15046]
[1776400457742,35.02,74828.16,0.0,-0.85375,0.00011,13.14383]
[1776400462777,35.02,74826.23,0.0,-0.85399,0.00011,13.12928]
[1776400467812,35.02,74826.79,0.0,-0.85393,0.00011,13.1329]
[1776400472846,35.02,74827.45,0.0,-0.85389,0.00011,13.13325]
[1776400477881,35.02,74827.25,0.0,-0.85392,0.00011,13.13173]
[1776400482916,35.02,74828.63,0.0,-0.85377,0.00011,13.14083]
[1776400487953,35.02,74828.41,0.0,-0.85381,0.00011,13.13846]
[1776400496121,35.02,74825.11,0.0,-0.8542,0.00011,13.11418]
[1776400498024,35.02,74833.24,0.0,-0.85328,0.00011,13.17136]
[1776400499029,35.01,74834.64,0.0,-0.85312,0.00011,13.18103]
[1776400506192,35.01,74831.64,0.0,-0.85349,0.00011,13.15807]
[1776400509100,35.01,74845.82,0.0,-0.85187,0.00012,13.25778]
[1776400510107,35.01,74852.85,0.0,-0.85107,0.00012,13.30731]
[1776400511113,35.01,74853.25,0.0,-0.85103,0.00012,13.30987]
[1776400516276,35.0,74857.99,0.0,-0.8505,0.00012,13.34197]
[1776400521184,35.0,74851.21,0.0,-0.85131,0.00012,13.29244]
[1776400526349,35.0,74842.65,0.0,-0.85232,0.00011,13.2307]
[1776400529239,35.0,74837.09,0.0,-0.85297,0.00011,13.19042]
[1776400534275,34.99,74837.11,0.0,-0.85304,0.00011,13.18442]
[1776400539309,34.99,74842.93,0.0,-0.85239,0.00011,13.22425]
[1776400544344,34.99,74841.78,0.0,-0.85254,0.00011,13.21475]
[1776400549382,34.98,74844.04,0.0,-0.85231,0.00012,13.22908]
[1776400554417,34.98,74841.47,0.0,-0.85264,0.00011,13.20924]
[1776400559454,34.97,74838.92,0.0,-0.85295,0.00011,13.18961]
[1776400566628,34.97,74837.05,0.0,-0.85321,0.00011,13.17404]
[1776400573552,34.97,74837.03,0.0,-0.85324,0.00011,13.1721]
[1776400576698,34.96,74831.69,0.0,-0.85386,0.00011,13.13385]
[1776400582617,34.96,74831.93,0.0,-0.85385,0.00011,13.13417]
[1776400587650,34.96,74832.91,0.0,-0.85375,0.00011,13.14057]
[1776400592685,34.96,74832.08,0.0,-0.85389,0.00011,13.12975]
[1776400596838,34.96,74826.86,0.0,-0.8545,0.00011,13.09193]
[1776400601749,34.95,74822.63,0.0,-0.855,0.00011,13.06119]
[1776400606908,34.95,74823.51,0.0,-0.85491,0.00011,13.06675]
[1776400612826,34.95,74827.68,0.0,-0.85445,0.00011,13.0955]
[1776400615847,34.95,74831.17,0.0,-0.85406,0.00011,13.11969]
[1776400620882,34.95,74833.29,0.0,-0.85383,0.00011,13.13369]
[1776400625916,34.95,74834.82,0.0,-0.85367,0.00011,13.14355]
[1776400630956,34.94,74838.91,0.0,-0.85322,0.00011,13.17138]
[1776400637122,34.94,74838.84,0.0,-0.85325,0.00011,13.16944]
[1776400644047,34.94,74837.12,0.0,-0.85348,0.00011,13.15562]
[1776400649083,34.93,74835.62,0.0,-0.85367,0.00011,13.14394]
[1776400652103,34.93,74854.69,0.0,-0.85152,0.00012,13.27421]
[1776400653110,34.93,74859.79,0.0,-0.85093,0.00012,13.31025]
[1776400656131,34.93,74860.12,0.0,-0.8509,0.00012,13.31207]
[1776400662177,34.93,74859.78,0.0,-0.85096,0.00012,13.30857]
[1776400667334,34.93,74861.22,0.0,-0.85081,0.00012,13.31784]
[1776400673260,34.92,74862.16,0.0,-0.85072,0.00012,13.3233]
[1776400678288,34.92,74862.06,0.0,-0.85075,0.00012,13.32159]
[1776400683324,34.92,74860.96,0.0,-0.85089,0.00012,13.31271]
[1776400685337,34.92,74868.28,0.0,-0.85005,0.00012,13.36421]
[1776400692388,34.91,74872.09,0.0,-0.84964,0.00012,13.38926]
[1776400693395,34.91,74877.73,0.0,-0.84898,0.00012,13.42903]
[1776400698428,34.91,74877.31,0.0,-0.84906,0.00012,13.42448]
[1776400702457,34.91,74870.36,0.0,-0.84989,0.00012,13.37389]
[1776400703464,34.9,74870.52,0.0,-0.84988,0.00012,13.37479]
[1776400707644,34.9,74864.55,0.0,-0.85059,0.00012,13.33149]
[1776400713535,34.9,74857.99,0.0,-0.85141,0.00012,13.27888]
[1776400715550,34.9,74850.95,0.0,-0.85224,0.00012,13.22827]
[1776400717714,34.9,74846.55,0.0,-0.85276,0.00012,13.19629]
[1776400723605,34.89,74844.16,0.0,-0.85305,0.00012,13.17831]
[1776400727784,34.89,74838.96,0.0,-0.85366,0.00011,13.14043]
[1776400731661,34.89,74837.73,0.0,-0.85381,0.00011,13.13125]
[1776400736696,34.89,74837.92,0.0,-0.8538,0.00011,13.1318]
[1776400741731,34.89,74837.03,0.0,-0.85392,0.00011,13.12483]
[1776400743746,34.89,74827.38,0.0,-0.85502,0.00011,13.0562]
[1776400745758,34.89,74825.93,0.0,-0.85519,0.00011,13.04587]
[1776400751805,34.89,74823.28,0.0,-0.85549,0.00011,13.02694]
[1776400757994,34.89,74819.69,0.0,-0.85591,0.00011,13.00138]
[1776400763885,34.88,74821.25,0.0,-0.85573,0.00011,13.01231]
[1776400768922,34.88,74824.45,0.0,-0.85537,0.00011,13.03486]
[1776400773956,34.88,74826.62,0.0,-0.85516,0.00011,13.04545]
[1776400778992,34.88,74824.56,0.0,-0.85541,0.00011,13.0305]
[1776400786042,34.88,74823.4,0.0,-0.85554,0.00011,13.02185]
[1776400793091,34.88,74824.93,0.0,-0.85538,0.00011,13.03228]
[1776400798275,34.88,74827.44,0.0,-0.8551,0.00011,13.04975]
[1776400803161,34.88,74834.48,0.0,-0.8543,0.00011,13.09935]
[1776400804169,34.88,74835.89,0.0,-0.85414,0.00011,13.10922]
[1776400809203,34.88,74827.23,0.0,-0.85514,0.00011,13.04712]
[1776400811220,34.88,74824.4,0.0,-0.85546,0.00011,13.02691]
[1776400816254,34.88,74823.34,0.0,-0.85559,0.00011,13.0191]
[1776400821288,34.88,74819.61,0.0,-0.85602,0.00011,12.99239]
[1776400826324,34.88,74818.22,0.0,-0.85618,0.00011,12.9824]
[1776400835394,34.88,74817.32,0.0,-0.85633,0.00011,12.97116]
[1776400837404,34.87,74824.74,0.0,-0.85548,0.00011,13.02364]
[1776400842439,34.87,74823.27,0.0,-0.85566,0.00011,13.01284]
[1776400845463,34.87,74834.8,0.0,-0.85434,0.00011,13.09482]
[1776400846468,34.87,74837.49,0.0,-0.85403,0.00011,13.11389]
[1776400851503,34.87,74840.34,0.0,-0.85371,0.00011,13.13392]
[1776400856537,34.87,74835.94,0.0,-0.85421,0.00011,13.10262]
[1776400861572,34.87,74831.63,0.0,-0.85471,0.00011,13.07195]
[1776400866612,34.87,74831.4,0.0,-0.85475,0.00011,13.06948]
[1776400871647,34.87,74828.51,0.0,-0.85509,0.00011,13.04823]
[1776400877690,34.87,74829.85,0.0,-0.85494,0.00011,13.05766]
[1776400884738,34.87,74830.73,0.0,-0.85483,0.00011,13.06455]
[1776400889772,34.87,74835.21,0.0,-0.85431,0.00011,13.09672]
[1776400894807,34.87,74836.78,0.0,-0.85416,0.00011,13.10358]
[1776400899847,34.87,74839.38,0.0,-0.85386,0.00011,13.12234]
[1776400903871,34.87,74844.97,0.0,-0.85322,0.00012,13.16208]
[1776400909073,34.87,74845.09,0.0,-0.8532,0.00012,13.16282]
[1776400919143,34.87,74846.69,0.0,-0.85302,0.00012,13.17396]
[1776400925021,34.87,74846.97,0.0,-0.85299,0.00012,13.17577]
[1776400930056,34.87,74845.16,0.0,-0.85321,0.00012,13.1626]
[1776400935090,34.87,74838.26,0.0,-0.85402,0.00011,13.11263]
[1776400936098,34.87,74837.98,0.0,-0.85405,0.00011,13.11052]
[1776400941133,34.87,74834.69,0.0,-0.85444,0.00011,13.08655]
[1776400945160,34.87,74825.72,0.0,-0.85547,0.00011,13.02261]
[1776400946168,34.87,74820.71,0.0,-0.85604,0.00011,12.98709]
[1776400948181,34.87,74817.7,0.0,-0.85638,0.00011,12.96584]
[1776400954224,34.87,74819.05,0.0,-0.85626,0.00011,12.97128]
[1776400959424,34.87,74821.34,0.0,-0.85599,0.00011,12.98782]
[1776400968327,34.87,74820.47,0.0,-0.85609,0.00011,12.98204]
[1776400973363,34.87,74818.31,0.0,-0.85633,0.00011,12.96693]
[1776400978397,34.87,74816.96,0.0,-0.85648,0.00011,12.95755]
[1776400983432,34.87,74819.22,0.0,-0.85622,0.00011,12.9738]
[1776400988466,34.87,74821.6,0.0,-0.85594,0.00011,12.99094]
[1776400993501,34.87,74822.93,0.0,-0.85579,0.00011,13.00064]
[1776400999705,34.87,74823.97,0.0,-0.85567,0.00011,13.00824]
[1776401005586,34.87,74823.9,0.0,-0.85567,0.00011,13.00803]
[1776401011628,34.87,74824.75,0.0,-0.85563,0.00011,13.00857]
[1776401016663,34.87,74826.48,0.0,-0.85544,0.00011,13.02003]
[1776401021700,34.87,74826.46,0.0,-0.85546,0.00011,13.01914]
[1776401027741,34.87,74827.67,0.0,-0.85534,0.00011,13.02681]
[1776401037811,34.86,74828.55,0.0,-0.85526,0.00011,13.03145]
[1776401042846,34.86,74831.55,0.0,-0.85493,0.00011,13.05194]
[1776401047895,34.86,74840.49,0.0,-0.85392,0.00011,13.11471]
[1776401048903,34.86,74840.9,0.0,-0.85387,0.00011,13.11758]
[1776401053938,34.86,74840.68,0.0,-0.8539,0.00011,13.11579]
[1776401060129,34.86,74840.05,0.0,-0.85398,0.00011,13.11099]
[1776401066026,34.86,74842.39,0.0,-0.85372,0.00011,13.12728]
[1776401073073,34.86,74841.84,0.0,-0.85383,0.00011,13.11836]
[1776401078107,34.85,74840.42,0.0,-0.85399,0.00011,13.10801]
[1776401083143,34.85,74840.2,0.0,-0.85402,0.00011,13.10621]
[1776401089185,34.85,74839.59,0.0,-0.8541,0.00011,13.10167]
[1776401094220,34.85,74838.91,0.0,-0.85418,0.00011,13.09671]
[1776401100411,34.85,74838.73,0.0,-0.8542,0.00011,13.09532]
[1776401106306,34.85,74837.01,0.0,-0.8544,0.00011,13.08312]
[1776401111342,34.85,74838.54,0.0,-0.85422,0.00011,13.09393]
[1776401117390,34.85,74838.21,0.0,-0.85426,0.00011,13.09146]
[1776401123432,34.85,74833.78,0.0,-0.85477,0.00011,13.06003]
[1776401128468,34.85,74831.97,0.0,-0.85497,0.00011,13.04737]
[1776401133501,34.85,74828.83,0.0,-0.85537,0.00011,13.02081]
[1776401139544,34.86,74827.89,0.0,-0.85546,0.00011,13.01476]
[1776401144580,34.86,74832.84,0.0,-0.85489,0.00011,13.05032]
[1776401149615,34.86,74834.84,0.0,-0.85466,0.00011,13.06476]
[1776401156664,34.86,74835.66,0.0,-0.85456,0.00011,13.07081]
[1776401166736,34.86,74831.56,0.0,-0.85502,0.00011,13.04211]
[1776401170902,34.86,74824.99,0.0,-0.85577,0.00011,12.9957]
[1776401179825,34.86,74823.02,0.0,-0.85598,0.00011,12.98233]
[1776401184860,34.86,74820.6,0.0,-0.85625,0.00011,12.96554]
[1776401189895,34.86,74821.37,0.0,-0.85616,0.00011,12.97133]
[1776401194930,34.86,74821.99,0.0,-0.85613,0.00011,12.97135]
[1776401201116,34.86,74821.59,0.0,-0.85617,0.00011,12.96857]
[1776401202989,34.86,74835.94,0.0,-0.85454,0.00011,13.07016]
[1776401208024,34.86,74829.4,0.0,-0.85529,0.00011,13.02339]
[1776401213058,34.86,74830.77,0.0,-0.85514,0.00011,13.03274]
[1776401218094,34.86,74832.21,0.0,-0.85498,0.00011,13.04255]
[1776401223129,34.86,74829.14,0.0,-0.85534,0.00011,13.02039]
[1776401228164,34.85,74830.35,0.0,-0.85523,0.00011,13.02722]
[1776401233208,34.85,74831.04,0.0,-0.85518,0.00011,13.03067]
[1776401239245,34.85,74831.36,0.0,-0.85516,0.00011,13.03143]
[1776401246294,34.84,74828.4,0.0,-0.85552,0.00011,13.0092]
[1776401251476,34.84,74829.68,0.0,-0.85543,0.00011,13.01292]
[1776401257371,34.84,74824.88,0.0,-0.85599,0.00011,12.97791]
[1776401260391,34.84,74823.53,0.0,-0.85616,0.00011,12.96781]
[1776401265427,34.84,74823.49,0.0,-0.85617,0.00011,12.9667]
[1776401270464,34.84,74820.57,0.0,-0.85652,0.00011,12.9452]
[1776401277511,34.83,74819.91,0.0,-0.85661,0.00011,12.93942]
[1776401282545,34.83,74814.98,0.0,-0.85718,0.00011,12.90372]
[1776401287580,34.82,74819.89,0.0,-0.85674,0.00011,12.93167]
[1776401292615,34.81,74819.13,0.0,-0.8569,0.00011,12.92187]
[1776401297650,34.8,74817.95,0.0,-0.85709,0.00011,12.91021]
[1776401308728,34.79,74818.04,0.0,-0.85709,0.00011,12.9097]
[1776401312758,34.79,74812.87,0.0,-0.85772,0.00011,12.86828]
[1776401317793,34.79,74812.51,0.0,-0.85777,0.00011,12.86557]
[1776401318800,34.79,74802.93,0.0,-0.85885,0.00011,12.79759]
[1776401319806,34.79,74795.84,0.0,-0.85964,0.00011,12.7474]
[1776401320813,34.79,74801.42,0.0,-0.85901,0.00011,12.78704]
[1776401322826,34.79,74804.75,0.0,-0.85864,0.00011,12.81074]
[1776401327862,34.79,74805.67,0.0,-0.85853,0.00011,12.81741]
[1776401334911,34.8,74805.59,0.0,-0.85854,0.00011,12.81717]
[1776401337932,34.8,74801.08,0.0,-0.85904,0.00011,12.78536]
[1776401342966,34.8,74801.72,0.0,-0.85897,0.00011,12.79013]
[1776401343973,34.8,74793.52,0.0,-0.85988,0.00011,12.7321]
[1776401344982,34.8,74789.83,0.0,-0.8603,0.00011,12.70587]
[1776401346996,34.8,74785.77,0.0,-0.86075,0.00011,12.67703]
[1776401352183,34.8,74791.54,0.0,-0.86011,0.00011,12.71777]
[1776401358071,34.8,74792.79,0.0,-0.85997,0.00011,12.7264]
[1776401363115,34.8,74793.68,0.0,-0.85988,0.00011,12.73258]
[1776401368146,34.79,74792.35,0.0,-0.86003,0.00011,12.72311]
[1776401373182,34.79,74793.03,0.0,-0.85999,0.00011,12.72326]
[1776401378216,34.79,74794.65,0.0,-0.85981,0.00011,12.73454]
[1776401383252,34.79,74794.61,0.0,-0.85982,0.00011,12.73394]
[1776401389301,34.79,74791.16,0.0,-0.86022,0.00011,12.70884]
[1776401394332,34.79,74788.7,0.0,-0.8605,0.00011,12.69097]
[1776401399367,34.79,74785.36,0.0,-0.86089,0.00011,12.66661]
[1776401402533,34.79,74776.37,0.0,-0.86189,0.00011,12.6027]
[1776401405418,34.79,74777.84,0.0,-0.86173,0.00011,12.61297]
[1776401407426,34.79,74783.92,0.0,-0.86106,0.00011,12.65587]
[1776401409439,34.79,74784.28,0.0,-0.86102,0.00011,12.6581]
[1776401416489,34.78,74783.9,0.0,-0.86108,0.00011,12.65437]
[1776401421529,34.78,74779.58,0.0,-0.86157,0.00011,12.62302]
[1776401426560,34.78,74778.27,0.0,-0.86173,0.00011,12.61299]
[1776401432744,34.78,74777.75,0.0,-0.86184,0.00011,12.60382]
[1776401439652,34.78,74776.81,0.0,-0.86197,0.00011,12.59604]
[1776401442821,34.78,74789.76,0.0,-0.86053,0.00011,12.6872]
[1776401444687,34.78,74792.83,0.0,-0.86019,0.00011,12.70906]
[1776401449720,34.78,74796.62,0.0,-0.85977,0.00011,12.73575]
[1776401454757,34.78,74799.48,0.0,-0.85945,0.00011,12.75587]
[1776401459793,34.77,74804.37,0.0,-0.8589,0.00011,12.79042]
[1776401461806,34.77,74813.48,0.0,-0.85787,0.00011,12.85496]
[1776401462963,34.77,74825.59,0.0,-0.8565,0.00011,12.94082]
[1776401463826,34.77,74825.59,0.0,-0.8565,0.00011,12.94061]
[1776401464833,34.77,74831.01,0.0,-0.85589,0.00011,12.9789]
[1776401469867,34.77,74834.25,0.0,-0.85553,0.00011,13.00125]
[1776401474903,34.77,74835.41,0.0,-0.8554,0.00011,13.00921]
[1776401479938,34.77,74834.34,0.0,-0.85553,0.00011,13.00133]
[1776401484972,34.77,74835.26,0.0,-0.85543,0.00011,13.0077]
[1776401490012,34.77,74837.7,0.0,-0.85515,0.00011,13.02491]
[1776401496048,34.77,74837.8,0.0,-0.85518,0.00011,13.02084]
[1776401502096,34.77,74837.59,0.0,-0.85521,0.00011,13.01917]
[1776401507130,34.77,74837.53,0.0,-0.85522,0.00011,13.01864]
[1776401512166,34.77,74837.1,0.0,-0.85527,0.00011,13.01523]
[1776401518209,34.76,74840.38,0.0,-0.85492,0.00011,13.03717]
[1776401523384,34.76,74836.33,0.0,-0.8554,0.00011,13.00744]
[1776401527271,34.76,74834.28,0.0,-0.85565,0.00011,12.99196]
[1776401533454,34.76,74832.73,0.0,-0.85585,0.00011,12.97965]
[1776401537342,34.76,74829.11,0.0,-0.85627,0.00011,12.95319]
[1776401538349,34.76,74824.08,0.0,-0.85685,0.00011,12.9173]
[1776401540363,34.75,74822.82,0.0,-0.85699,0.00011,12.90816]
[1776401545397,34.75,74829.9,0.0,-0.8562,0.00011,12.95801]
[1776401550433,34.75,74828.11,0.0,-0.85641,0.00011,12.94461]
[1776401555467,34.75,74829.1,0.0,-0.85635,0.00011,12.94656]
[1776401560508,34.75,74826.83,0.0,-0.85661,0.00011,12.92988]
[1776401565538,34.75,74826.82,0.0,-0.85662,0.00011,12.92958]
[1776401570574,34.75,74827.47,0.0,-0.85655,0.00011,12.93398]
[1776401577622,34.75,74828.59,0.0,-0.85643,0.00011,12.94159]
[1776401582657,34.75,74827.73,0.0,-0.85653,0.00011,12.93521]
[1776401587692,34.75,74828.3,0.0,-0.85647,0.00011,12.93897]
[1776401593876,34.75,74830.41,0.0,-0.85624,0.00011,12.95339]
[1776401599776,34.74,74828.33,0.0,-0.85649,0.00011,12.93799]
[1776401604812,34.74,74827.96,0.0,-0.85653,0.00011,12.93495]
[1776401609847,34.74,74827.53,0.0,-0.85659,0.00011,12.9315]
[1776401614881,34.74,74825.2,0.0,-0.8569,0.00011,12.9099]
[1776401619916,34.74,74825.55,0.0,-0.85687,0.00011,12.91193]
[1776401626964,34.74,74825.58,0.0,-0.85688,0.00011,12.91149]
[1776401631999,34.74,74827.7,0.0,-0.85664,0.00011,12.9261]
[1776401633007,34.74,74832.94,0.0,-0.85605,0.00011,12.96325]
[1776401634158,34.74,74831.97,0.0,-0.85616,0.00011,12.95618]
[1776401640056,34.73,74829.92,0.0,-0.85641,0.00011,12.9406]
[1776401647108,34.73,74830.61,0.0,-0.85635,0.00011,12.94461]
[1776401653150,34.73,74830.43,0.0,-0.85638,0.00011,12.94259]
[1776401658181,34.73,74829.42,0.0,-0.85651,0.00011,12.93484]
[1776401663218,34.73,74828.34,0.0,-0.85664,0.00011,12.92663]
[1776401668252,34.73,74827.37,0.0,-0.85676,0.00011,12.91927]
[1776401673286,34.73,74822.44,0.0,-0.85736,0.00011,12.87926]
[1776401678326,34.73,74820.9,0.0,-0.85754,0.00011,12.86813]
[1776401683357,34.73,74820.55,0.0,-0.85759,0.00011,12.8654]
[1776401684512,34.72,74811.56,0.0,-0.8586,0.00011,12.80148]
[1776401686378,34.73,74810.24,0.0,-0.85875,0.00011,12.79212]
[1776401691415,34.73,74810.69,0.0,-0.8587,0.00011,12.79564]
[1776401696448,34.73,74809.07,0.0,-0.85887,0.00011,12.78456]
[1776401701483,34.73,74809.73,0.0,-0.85879,0.00011,12.78979]
[1776401708531,34.73,74809.93,0.0,-0.85875,0.00011,12.79207]
[1776401714729,34.73,74810.67,0.0,-0.85866,0.00011,12.79788]
[1776401722629,34.73,74813.01,0.0,-0.85838,0.00011,12.81546]
[1776401727665,34.73,74809.59,0.0,-0.85876,0.00011,12.79127]
[1776401734870,34.73,74807.31,0.0,-0.85906,0.00011,12.77052]
[1776401737743,34.73,74800.62,0.0,-0.85981,0.00011,12.72338]
[1776401739757,34.73,74798.32,0.0,-0.86007,0.00011,12.7071]
[1776401744940,34.74,74795.29,0.0,-0.8604,0.00011,12.68587]
[1776401750834,34.74,74795.07,0.0,-0.86042,0.00011,12.68452]
[1776401756876,34.74,74794.4,0.0,-0.8605,0.00011,12.67987]
[1776401761913,34.74,74794.14,0.0,-0.86053,0.00011,12.678]
[1776401765085,34.74,74800.39,0.0,-0.85983,0.00011,12.72229]
[1776401770979,34.73,74795.51,0.0,-0.86038,0.00011,12.68736]
[1776401776016,34.73,74792.75,0.0,-0.86069,0.00011,12.66767]
[1776401781051,34.73,74791.1,0.0,-0.86088,0.00011,12.65572]
[1776401782057,34.73,74812.41,0.0,-0.85848,0.00011,12.80709]
[1776401783063,34.73,74823.79,0.0,-0.85719,0.00011,12.88816]
[1776401784071,34.74,74822.9,0.0,-0.85729,0.00011,12.88196]
[1776401789106,34.74,74818.52,0.0,-0.85777,0.00011,12.85168]
[1776401791119,34.74,74823.91,0.0,-0.85719,0.00011,12.88582]
[1776401796157,34.74,74825.93,0.0,-0.85696,0.00011,12.90056]
[1776401801189,34.74,74827.63,0.0,-0.85676,0.00011,12.91283]
[1776401806226,34.74,74828.65,0.0,-0.85664,0.00011,12.92022]
[1776401810253,34.74,74823.09,0.0,-0.85727,0.00011,12.88078]
[1776401811260,34.74,74820.25,0.0,-0.85759,0.00011,12.86068]
[1776401817302,34.74,74818.75,0.0,-0.85775,0.00011,12.85069]
[1776401820322,34.74,74811.75,0.0,-0.85854,0.00011,12.80125]
[1776401821329,34.74,74807.24,0.0,-0.85905,0.00011,12.76937]
[1776401824351,34.74,74802.14,0.0,-0.85963,0.00011,12.73288]
[1776401829386,34.74,74799.07,0.0,-0.85998,0.00011,12.71064]
[1776401835579,34.74,74793.93,0.0,-0.86056,0.00011,12.67386]
[1776401841470,34.74,74790.16,0.0,-0.86097,0.00011,12.648]
[1776401844491,34.74,74783.93,0.0,-0.86166,0.00011,12.60428]
[1776401849525,34.74,74783.0,0.0,-0.86175,0.00011,12.59823]
[1776401855721,34.75,74783.42,0.0,-0.86172,0.00011,12.5981]
[1776401861609,34.75,74789.2,0.0,-0.86105,0.00011,12.64069]
[1776401866646,34.75,74787.17,0.0,-0.86126,0.00011,12.62748]
[1776401871681,34.76,74784.66,0.0,-0.86152,0.00011,12.61098]
[1776401876716,34.76,74782.46,0.0,-0.86174,0.00011,12.59675]
[1776401882758,34.76,74781.95,0.0,-0.86179,0.00011,12.5938]
[1776401887793,34.76,74783.05,0.0,-0.86166,0.00011,12.60164]
[1776401892828,34.76,74781.59,0.0,-0.86183,0.00011,12.59123]
[1776401897862,34.76,74780.22,0.0,-0.86197,0.00011,12.58231]
[1776401902898,34.77,74781.56,0.0,-0.8618,0.00011,12.59272]
[1776401907934,34.77,74781.99,0.0,-0.86174,0.00011,12.59681]
[1776401912968,34.77,74785.0,0.0,-0.86143,0.00011,12.61445]
[1776401916144,34.77,74793.99,0.0,-0.86042,0.00011,12.67852]
[1776401922031,34.77,74796.23,0.0,-0.86016,0.00011,12.69482]
[1776401929081,34.77,74797.84,0.0,-0.85997,0.00011,12.70676]
[1776401934116,34.77,74800.15,0.0,-0.8597,0.00011,12.72352]
[1776401939151,34.77,74800.08,0.0,-0.85971,0.00011,12.72342]
[1776401944186,34.77,74798.65,0.0,-0.85986,0.00011,12.71341]
[1776401949220,34.77,74797.84,0.0,-0.85996,0.00011,12.70715]
[1776401954256,34.77,74797.47,0.0,-0.86001,0.00011,12.70409]
[1776401959290,34.77,74802.06,0.0,-0.85951,0.00011,12.7361]
[1776401964326,34.77,74802.2,0.0,-0.85948,0.00011,12.73763]
[1776401970369,34.77,74803.69,0.0,-0.8593,0.00011,12.74888]
[1776401976409,34.78,74804.76,0.0,-0.85921,0.00011,12.75267]
[1776401981445,34.78,74805.9,0.0,-0.85907,0.00011,12.76143]
[1776401986482,34.78,74806.92,0.0,-0.85895,0.00011,12.76909]
[1776401991517,34.78,74807.91,0.0,-0.85884,0.00011,12.77568]
[1776401996717,34.78,74808.35,0.0,-0.8588,0.00011,12.77836]
[1776402002594,34.78,74810.37,0.0,-0.85858,0.00011,12.79213]
[1776402007628,34.77,74814.32,0.0,-0.85815,0.00011,12.81951]
[1776402012664,34.77,74817.68,0.0,-0.85777,0.00011,12.84292]
[1776402017698,34.77,74819.21,0.0,-0.8576,0.00011,12.85396]
[1776402023741,34.77,74818.16,0.0,-0.85771,0.00011,12.84659]
[1776402028780,34.77,74817.33,0.0,-0.85781,0.00011,12.84076]
[1776402034832,34.77,74816.79,0.0,-0.85791,0.00011,12.83257]
[1776402037846,34.77,74814.43,0.0,-0.85817,0.00011,12.81603]
[1776402038850,34.77,74813.79,0.0,-0.85824,0.00011,12.81134]
[1776402043884,34.77,74813.31,0.0,-0.85831,0.00011,12.8072]
[1776402050935,34.77,74813.78,0.0,-0.85828,0.00011,12.80932]
[1776402057139,34.77,74813.11,0.0,-0.85838,0.00011,12.80321]
[1776402063017,34.76,74813.44,0.0,-0.85835,0.00011,12.80461]
[1776402068056,34.76,74813.3,0.0,-0.85839,0.00011,12.80263]
[1776402069062,34.76,74822.11,0.0,-0.85739,0.00011,12.86497]
[1776402070069,34.76,74823.02,0.0,-0.85729,0.00011,12.87136]
[1776402075105,34.76,74818.99,0.0,-0.85775,0.00011,12.84243]
[1776402087352,34.76,74816.61,0.0,-0.85803,0.00011,12.82485]
[1776402093231,34.76,74816.34,0.0,-0.85811,0.00011,12.81801]
[1776402098266,34.76,74813.55,0.0,-0.85843,0.00011,12.79791]
[1776402104309,34.76,74814.11,0.0,-0.85837,0.00011,12.80166]
[1776402109344,34.76,74812.2,0.0,-0.85859,0.00011,12.78799]
[1776402114378,34.76,74815.33,0.0,-0.85823,0.00011,12.81025]
[1776402120421,34.76,74814.19,0.0,-0.85836,0.00011,12.80233]
[1776402125457,34.76,74821.06,0.0,-0.85758,0.00011,12.85134]
[1776402126465,34.76,74826.17,0.0,-0.857,0.00011,12.88764]
[1776402128477,34.76,74826.89,0.0,-0.85691,0.00011,12.89267]
[1776402134522,34.76,74827.16,0.0,-0.85689,0.00011,12.89426]
[1776402139554,34.76,74826.97,0.0,-0.85692,0.00011,12.89265]
[1776402146602,34.75,74826.92,0.0,-0.85694,0.00011,12.89105]
[1776402151638,34.75,74824.55,0.0,-0.85727,0.00011,12.86841]
[1776402156672,34.75,74824.73,0.0,-0.85727,0.00011,12.86846]
[1776402161708,34.75,74827.29,0.0,-0.85698,0.00011,12.88641]
[1776402166742,34.75,74826.1,0.0,-0.85713,0.00011,12.87748]
[1776402171778,34.74,74823.62,0.0,-0.85743,0.00011,12.8586]
[1776402176812,34.74,74815.22,0.0,-0.8584,0.00011,12.79778]
[1776402177983,34.74,74814.26,0.0,-0.85851,0.00011,12.79082]
[1776402183862,34.74,74812.44,0.0,-0.85873,0.00011,12.77705]
[1776402188897,34.74,74811.62,0.0,-0.85884,0.00011,12.77052]
[1776402189904,34.74,74806.23,0.0,-0.85945,0.00011,12.73213]
[1776402191918,34.74,74798.72,0.0,-0.86029,0.00011,12.67871]
[1776402196954,34.74,74800.01,0.0,-0.86015,0.00011,12.68766]
[1776402201987,34.74,74797.44,0.0,-0.86044,0.00011,12.66927]
[1776402207025,34.74,74794.06,0.0,-0.86082,0.00011,12.64526]
[1776402212058,34.74,74787.23,0.0,-0.86162,0.00011,12.59244]
[1776402215079,34.74,74780.13,0.0,-0.86241,0.00011,12.54238]
[1776402216085,34.74,74777.32,0.0,-0.86272,0.00011,12.52263]
[1776402221123,34.74,74779.04,0.0,-0.86252,0.00011,12.5356]
[1776402226162,34.74,74781.43,0.0,-0.86224,0.00011,12.55325]
[1776402231196,34.74,74785.83,0.0,-0.86174,0.00011,12.58491]
[1776402234216,34.74,74793.18,0.0,-0.86092,0.00011,12.63722]
[1776402236230,34.74,74795.85,0.0,-0.86062,0.00011,12.65622]
[1776402240260,34.74,74790.84,0.0,-0.86118,0.00011,12.62075]
[1776402246301,34.74,74790.51,0.0,-0.86121,0.00011,12.61864]
[1776402251337,34.74,74785.58,0.0,-0.86176,0.00011,12.5839]
[1776402253350,34.74,74745.21,0.0,-0.86621,0.00011,12.29853]
[1776402254358,34.74,74732.73,0.0,-0.86756,0.00011,12.21078]
[1776402255365,34.74,74708.06,0.0,-0.87021,0.00011,12.03766]
[1776402256372,34.74,74699.56,0.0,-0.87111,0.00011,11.97817]
[1776402257379,34.74,74695.89,0.0,-0.8715,0.00011,11.95266]
[1776402260400,34.75,74690.28,0.0,-0.87208,0.00011,11.91413]
[1776402263421,34.75,74693.07,0.0,-0.87177,0.00011,11.93458]
[1776402268642,34.75,74689.98,0.0,-0.87208,0.00011,11.91408]
[1776402274500,34.75,74691.01,0.0,-0.872,0.00011,11.91753]
[1776402279534,34.76,74691.86,0.0,-0.87189,0.00011,11.92491]
[1776402284575,34.76,74691.67,0.0,-0.87187,0.00011,11.92573]
[1776402289605,34.76,74693.72,0.0,-0.87163,0.00011,11.94178]
[1776402290615,34.76,74687.57,0.0,-0.87227,0.00011,11.89917]
[1776402295647,34.77,74687.51,0.0,-0.87226,0.00011,11.90003]
[1776402301691,34.77,74688.24,0.0,-0.87216,0.00011,11.90667]
[1776402305717,34.77,74694.72,0.0,-0.87146,0.00011,11.95296]
[1776402310755,34.77,74694.71,0.0,-0.87144,0.00011,11.95387]
[1776402319001,34.78,74691.6,0.0,-0.87175,0.00011,11.93393]
[1776402324850,34.78,74690.96,0.0,-0.87179,0.00011,11.93087]
[1776402329885,34.78,74690.82,0.0,-0.87179,0.00011,11.9311]
[1776402334920,34.79,74691.43,0.0,-0.87174,0.00011,11.93203]
[1776402338948,34.79,74704.3,0.0,-0.87036,0.00011,12.02296]
[1776402340962,34.79,74709.04,0.0,-0.86986,0.00011,12.05629]
[1776402345998,34.79,74711.64,0.0,-0.86956,0.00011,12.07586]
[1776402352047,34.8,74712.37,0.0,-0.86946,0.00011,12.08246]
[1776402356072,34.8,74705.13,0.0,-0.87021,0.00011,12.03282]
[1776402362114,34.8,74704.21,0.0,-0.87028,0.00011,12.02821]
[1776402369359,34.81,74705.85,0.0,-0.87008,0.00011,12.04159]
[1776402375205,34.81,74705.93,0.0,-0.87005,0.00011,12.04365]
[1776402380240,34.81,74703.49,0.0,-0.87029,0.00011,12.02776]
[1776402385275,34.82,74698.92,0.0,-0.87075,0.00011,11.99702]
[1776402390311,34.82,74699.6,0.0,-0.87066,0.00011,12.00296]
[1776402396352,34.82,74698.45,0.0,-0.8708,0.00011,11.99173]
[1776402403402,34.82,74695.33,0.0,-0.87111,0.00011,11.97152]
[1776402406424,34.83,74687.72,0.0,-0.87191,0.00011,11.91901]
[1776402407429,34.83,74679.81,0.0,-0.87273,0.00011,11.86408]
[1776402408442,34.83,74678.19,0.0,-0.8729,0.00011,11.85315]
[1776402413472,34.83,74677.31,0.0,-0.87296,0.00011,11.84901]
[1776402418507,34.84,74678.01,0.0,-0.87286,0.00011,11.85597]
[1776402423546,34.84,74683.33,0.0,-0.87226,0.00011,11.89513]
[1776402428581,34.85,74681.93,0.0,-0.87238,0.00011,11.88737]
[1776402429786,34.85,74673.61,0.0,-0.87325,0.0001,11.82976]
[1776402431602,34.85,74670.94,0.0,-0.87352,0.0001,11.81179]
[1776402435631,34.85,74662.36,0.0,-0.8744,0.0001,11.75273]
[1776402436638,34.85,74661.48,0.0,-0.87449,0.0001,11.74664]
[1776402441673,34.85,74661.22,0.0,-0.87452,0.0001,11.74506]
[1776402446708,34.85,74663.59,0.0,-0.87427,0.0001,11.76179]
[1776402452750,34.85,74664.03,0.0,-0.87426,0.0001,11.76043]
[1776402454765,34.85,74670.96,0.0,-0.87354,0.0001,11.80868]
[1776402455771,34.85,74671.26,0.0,-0.87351,0.0001,11.81071]
[1776402460807,34.85,74672.14,0.0,-0.87342,0.0001,11.81651]
[1776402463828,34.85,74680.21,0.0,-0.87257,0.00011,11.87305]
[1776402468863,34.85,74678.3,0.0,-0.87275,0.00011,11.86064]
[1776402473900,34.85,74679.09,0.0,-0.87266,0.00011,11.867]
[1776402478935,34.86,74680.4,0.0,-0.87251,0.00011,11.87708]
[1776402483970,34.86,74679.86,0.0,-0.87255,0.00011,11.87428]
[1776402489005,34.86,74678.75,0.0,-0.87265,0.00011,11.86768]
[1776402494040,34.86,74682.75,0.0,-0.87221,0.00011,11.89667]
[1776402500082,34.87,74683.84,0.0,-0.87208,0.00011,11.90548]
[1776402505117,34.87,74684.02,0.0,-0.87206,0.00011,11.90655]
[1776402510346,34.87,74682.03,0.0,-0.87227,0.00011,11.89253]
[1776402517200,34.87,74684.47,0.0,-0.87206,0.00011,11.90493]
[1776402522237,34.87,74681.58,0.0,-0.87236,0.00011,11.88469]
[1776402527271,34.87,74678.92,0.0,-0.87264,0.00011,11.86625]
[1776402533313,34.87,74679.34,0.0,-0.87259,0.00011,11.86936]
[1776402536395,34.87,74654.29,0.0,-0.87521,0.0001,11.6951]
[1776402537351,34.87,74654.29,0.0,-0.8752,0.0001,11.69537]
[1776402538353,34.87,74645.16,0.0,-0.87614,0.0001,11.63234]
[1776402540565,34.87,74651.24,0.0,-0.8755,0.0001,11.67516]
[1776402542388,34.87,74658.72,0.0,-0.87472,0.0001,11.72741]
[1776402543389,34.87,74659.19,0.0,-0.87467,0.0001,11.73107]
[1776402548424,34.87,74655.91,0.0,-0.87499,0.0001,11.70932]
[1776402553459,34.87,74653.92,0.0,-0.87518,0.0001,11.69657]
[1776402558494,34.88,74650.44,0.0,-0.87552,0.0001,11.67375]
[1776402563529,34.88,74651.9,0.0,-0.87535,0.0001,11.68528]
[1776402568563,34.88,74653.91,0.0,-0.87512,0.0001,11.70056]
[1776402573599,34.89,74655.85,0.0,-0.87494,0.0001,11.7108]
[1776402578634,34.89,74657.39,0.0,-0.87476,0.0001,11.72273]
[1776402583670,34.89,74657.76,0.0,-0.87471,0.0001,11.7265]
[1776402588704,34.89,74658.11,0.0,-0.87465,0.0001,11.73009]
[1776402590974,34.9,74651.81,0.0,-0.8753,0.0001,11.68681]
[1776402593739,34.9,74642.57,0.0,-0.87624,0.0001,11.62358]
[1776402598774,34.9,74637.02,0.0,-0.87678,0.0001,11.58683]
[1776402599786,34.9,74628.64,0.0,-0.87764,0.0001,11.52921]
[1776402601050,34.9,74625.74,0.0,-0.87793,0.0001,11.5096]
[1776402606848,34.91,74622.37,0.0,-0.87823,0.0001,11.48907]
[1776402611125,34.91,74662.2,0.0,-0.8741,0.0001,11.76681]
[1776402611885,34.91,74662.2,0.0,-0.87409,0.0001,11.7672]
[1776402613899,34.92,74656.12,0.0,-0.87471,0.0001,11.7257]
[1776402618934,34.92,74658.8,0.0,-0.87442,0.0001,11.74519]
[1776402623969,34.92,74662.01,0.0,-0.87408,0.0001,11.76803]
[1776402629005,34.92,74658.46,0.0,-0.87444,0.0001,11.74391]
[1776402634045,34.92,74659.68,0.0,-0.87434,0.0001,11.74848]
[1776402639079,34.92,74660.79,0.0,-0.87422,0.0001,11.75684]
[1776402642099,34.92,74666.38,0.0,-0.87363,0.0001,11.79608]
[1776402644118,34.92,74669.07,0.0,-0.87335,0.0001,11.81493]
[1776402649150,34.92,74670.32,0.0,-0.87321,0.0001,11.82386]
[1776402654186,34.92,74670.65,0.0,-0.87317,0.0001,11.82634]
[1776402659219,34.93,74668.06,0.0,-0.87343,0.0001,11.80913]
[1776402660227,34.93,74666.78,0.0,-0.87357,0.0001,11.80027]
[1776402665264,34.93,74663.81,0.0,-0.87387,0.0001,11.77996]
[1776402670298,34.93,74663.58,0.0,-0.87389,0.0001,11.77869]
[1776402675331,34.93,74661.98,0.0,-0.87405,0.0001,11.76791]
[1776402680367,34.93,74661.92,0.0,-0.87405,0.0001,11.768]
[1776402685401,34.93,74660.5,0.0,-0.87419,0.0001,11.75856]
[1776402688422,34.93,74654.86,0.0,-0.87477,0.0001,11.71985]
[1776402693457,34.93,74655.45,0.0,-0.87474,0.0001,11.72034]
[1776402698493,34.94,74656.47,0.0,-0.87461,0.0001,11.7284]
[1776402703527,34.94,74656.62,0.0,-0.87458,0.0001,11.7307]
[1776402708563,34.94,74652.93,0.0,-0.87495,0.0001,11.70597]
[1776402710577,34.94,74640.89,0.0,-0.87619,0.0001,11.6231]
[1776402711831,34.94,74616.88,0.0,-0.87863,0.0001,11.4576]
[1776402712601,34.94,74616.88,0.0,-0.87863,0.0001,11.45807]
[1776402713606,34.94,74612.98,0.0,-0.87901,0.0001,11.43186]
[1776402718643,34.95,74609.94,0.0,-0.87932,0.0001,11.41117]
[1776402723678,34.95,74610.72,0.0,-0.87922,0.0001,11.41768]
[1776402727705,34.95,74611.71,0.0,-0.8791,0.0001,11.42563]
[1776402732740,34.95,74609.76,0.0,-0.87928,0.0001,11.41342]
[1776402734754,34.95,74602.22,0.0,-0.88004,0.0001,11.36199]
[1776402736769,34.96,74599.48,0.0,-0.8803,0.0001,11.34372]
[1776402742039,34.96,74596.17,0.0,-0.88062,0.0001,11.32191]
[1776402747846,34.96,74597.3,0.0,-0.8805,0.0001,11.33001]
[1776402752112,34.96,74609.11,0.0,-0.87933,0.0001,11.40813]
[1776402752889,34.96,74609.11,0.0,-0.87933,0.0001,11.40829]
[1776402757921,34.96,74607.57,0.0,-0.87948,0.0001,11.39829]
[1776402762204,34.96,74593.73,0.0,-0.88085,0.0001,11.30416]
[1776402763964,34.97,74589.91,0.0,-0.88123,0.0001,11.27821]
[1776402767996,34.97,74599.41,0.0,-0.88026,0.0001,11.3446]
[1776402769003,34.97,74601.21,0.0,-0.88008,0.0001,11.35718]
[1776402774043,34.97,74598.69,0.0,-0.88032,0.0001,11.34091]
[1776402779087,34.97,74596.02,0.0,-0.88057,0.0001,11.32352]
[1776402782344,34.98,74590.52,0.0,-0.88111,0.0001,11.2869]
[1776402789153,34.98,74590.27,0.0,-0.8811,0.0001,11.28732]
[1776402794188,34.98,74591.73,0.0,-0.88093,0.0001,11.29886]
[1776402797209,34.98,74598.63,0.0,-0.88023,0.0001,11.34702]
[1776402802484,34.99,74598.62,0.0,-0.88021,0.0001,11.34805]
[1776402808298,34.99,74596.31,0.0,-0.88042,0.0001,11.33345]
[1776402811307,34.99,74590.6,0.0,-0.88102,0.0001,11.29054]
[1776402816342,34.99,74588.43,0.0,-0.88124,0.0001,11.27578]
[1776402820372,34.99,74573.97,0.0,-0.88267,0.0001,11.17713]
[1776402825409,35.0,74574.45,0.0,-0.88259,0.0001,11.183]
[1776402830444,35.01,74577.03,0.0,-0.88228,0.0001,11.20387]
[1776402835478,35.01,74569.41,0.0,-0.88299,0.0001,11.15507]
[1776402840513,35.02,74565.74,0.0,-0.88333,0.0001,11.13126]
[1776402845548,35.02,74568.1,0.0,-0.88308,0.0001,11.14859]
[1776402851593,35.02,74569.98,0.0,-0.88288,0.0001,11.16282]
[1776402856625,35.02,74573.06,0.0,-0.88256,0.0001,11.1849]
[1776402862907,35.03,74573.64,0.0,-0.88248,0.0001,11.19003]
[1776402865690,35.03,74581.43,0.0,-0.8817,0.0001,11.24403]
[1776402867703,35.03,74598.94,0.0,-0.87993,0.0001,11.36462]
[1776402872977,35.03,74601.19,0.0,-0.87974,0.0001,11.37631]
[1776402878781,35.03,74600.34,0.0,-0.8798,0.0001,11.37192]
[1776402883814,35.04,74599.99,0.0,-0.87982,0.0001,11.37065]
[1776402887843,35.04,74609.62,0.0,-0.87883,0.0001,11.43779]
[1776402893119,35.04,74608.64,0.0,-0.87892,0.0001,11.43183]
[1776402896906,35.04,74623.37,0.0,-0.87741,0.0001,11.53399]
[1776402897912,35.04,74632.74,0.0,-0.87645,0.0001,11.59878]
[1776402903192,35.04,74636.2,0.0,-0.87609,0.0001,11.62285]
[1776402904962,35.04,74631.14,0.0,-0.87661,0.0001,11.58802]
[1776402907983,35.04,74618.81,0.0,-0.87787,0.0001,11.50322]
[1776402908991,35.04,74619.05,0.0,-0.87784,0.0001,11.50494]
[1776402910005,35.04,74624.27,0.0,-0.87731,0.0001,11.54096]
[1776402912012,35.04,74629.87,0.0,-0.87673,0.0001,11.57955]
[1776402917051,35.04,74624.37,0.0,-0.87729,0.0001,11.5419]
[1776402919062,35.04,74623.37,0.0,-0.87739,0.0001,11.53503]
[1776402924101,35.04,74626.63,0.0,-0.87706,0.0001,11.55758]
[1776402929136,35.04,74631.38,0.0,-0.87658,0.0001,11.5902]
[1776402934171,35.04,74634.37,0.0,-0.87631,0.0001,11.60627]
[1776402939205,35.04,74634.58,0.0,-0.87628,0.0001,11.60798]
[1776402944241,35.05,74630.36,0.0,-0.87671,0.0001,11.57935]
[1776402949276,35.05,74624.76,0.0,-0.87727,0.0001,11.54183]
[1776402955319,35.05,74621.07,0.0,-0.87763,0.0001,11.51756]
[1776402960354,35.05,74619.04,0.0,-0.87783,0.0001,11.50368]
[1776402962370,35.05,74625.33,0.0,-0.87719,0.0001,11.54697]
[1776402967404,35.05,74622.97,0.0,-0.87742,0.0001,11.53119]
[1776402972440,35.05,74625.27,0.0,-0.87717,0.0001,11.54808]
[1776402975459,35.05,74630.28,0.0,-0.87666,0.0001,11.58281]
[1776402980495,35.05,74630.38,0.0,-0.87665,0.0001,11.58312]
[1776402986536,35.05,74631.26,0.0,-0.87658,0.0001,11.58834]
[1776402991572,35.05,74634.77,0.0,-0.87627,0.0001,11.6073]
[1776402995600,35.05,74646.49,0.0,-0.87507,0.0001,11.68781]
[1776403000636,35.05,74650.95,0.0,-0.8746,0.0001,11.71865]
[1776403005671,35.05,74655.74,0.0,-0.87411,0.0001,11.75176]
[1776403010706,35.05,74658.23,0.0,-0.87385,0.0001,11.76891]
[1776403015740,35.05,74659.71,0.0,-0.8737,0.0001,11.77901]
[1776403020775,35.05,74660.62,0.0,-0.87361,0.0001,11.78512]
[1776403025811,35.05,74672.24,0.0,-0.8724,0.0001,11.86535]
[1776403030845,35.04,74675.23,0.0,-0.8721,0.00011,11.88518]
[1776403035882,35.04,74672.71,0.0,-0.87237,0.0001,11.86685]
[1776403040915,35.04,74671.69,0.0,-0.87249,0.0001,11.85903]
[1776403045950,35.04,74671.96,0.0,-0.87247,0.0001,11.86021]
[1776403050985,35.04,74677.36,0.0,-0.87192,0.00011,11.89691]
[1776403054256,35.04,74670.49,0.0,-0.87269,0.0001,11.84414]
[1776403060048,35.04,74666.49,0.0,-0.87312,0.0001,11.81575]
[1776403065082,35.03,74665.89,0.0,-0.87319,0.0001,11.81115]
[1776403071125,35.03,74666.94,0.0,-0.87309,0.0001,11.8179]
[1776403076160,35.03,74665.44,0.0,-0.87325,0.0001,11.80703]
[1776403081195,35.03,74664.16,0.0,-0.87339,0.0001,11.79779]
[1776403086232,35.03,74664.97,0.0,-0.87331,0.0001,11.80299]
[1776403091266,35.03,74667.11,0.0,-0.87309,0.0001,11.81736]
[1776403096303,35.03,74662.01,0.0,-0.87363,0.0001,11.78154]
[1776403098316,35.03,74655.47,0.0,-0.87432,0.0001,11.73617]
[1776403101337,35.03,74655.28,0.0,-0.87433,0.0001,11.73494]
[1776403106372,35.03,74655.58,0.0,-0.8743,0.0001,11.73723]
[1776403111408,35.03,74657.34,0.0,-0.87415,0.0001,11.74505]
[1776403116445,35.03,74658.17,0.0,-0.87407,0.0001,11.75093]
[1776403122488,35.03,74657.82,0.0,-0.8741,0.0001,11.74863]
[1776403130542,35.03,74659.61,0.0,-0.87391,0.0001,11.76106]
[1776403135577,35.03,74660.43,0.0,-0.87383,0.0001,11.76668]
[1776403141619,35.03,74659.21,0.0,-0.87396,0.0001,11.75812]
[1776403146653,35.03,74660.53,0.0,-0.87382,0.0001,11.76718]
[1776403152695,35.03,74661.46,0.0,-0.87373,0.0001,11.77342]
[1776403159746,35.03,74661.53,0.0,-0.87373,0.0001,11.77363]
[1776403165030,35.03,74661.99,0.0,-0.87368,0.0001,11.7766]
[1776403173843,35.03,74662.59,0.0,-0.87366,0.0001,11.77581]
[1776403183909,35.03,74662.65,0.0,-0.87366,0.0001,11.7758]
[1776403188947,35.03,74663.06,0.0,-0.87363,0.0001,11.77842]
[1776403193982,35.03,74678.27,0.0,-0.87203,0.00011,11.88391]
[1776403195255,35.03,74693.5,0.0,-0.87042,0.00011,11.9898]
[1776403198011,35.02,74697.8,0.0,-0.86997,0.00011,12.01959]
[1776403203048,35.02,74698.14,0.0,-0.86994,0.00011,12.02163]
[1776403208082,35.02,74709.07,0.0,-0.86878,0.00011,12.09728]
[1776403209089,35.02,74714.64,0.0,-0.86819,0.00011,12.13592]
[1776403214124,35.02,74717.88,0.0,-0.86786,0.00011,12.15741]
[1776403217146,35.02,74725.78,0.0,-0.86702,0.00011,12.21193]
[1776403220175,35.02,74730.87,0.0,-0.86648,0.00011,12.24663]
[1776403222181,35.01,74737.36,0.0,-0.86579,0.00011,12.29136]
[1776403225468,35.01,74732.04,0.0,-0.86638,0.00011,12.25314]
[1776403227217,35.01,74730.09,0.0,-0.8666,0.00011,12.23898]
[1776403232252,35.01,74728.86,0.0,-0.86679,0.00011,12.22464]
[1776403237286,35.01,74729.17,0.0,-0.86678,0.00011,12.22569]
[1776403242321,35.0,74728.48,0.0,-0.86687,0.00011,12.2198]
[1776403248363,35.0,74727.6,0.0,-0.86698,0.00011,12.21247]
[1776403249369,35.0,74734.74,0.0,-0.86621,0.00011,12.26223]
[1776403250377,35.0,74736.36,0.0,-0.86604,0.00011,12.27332]
[1776403255678,35.0,74736.33,0.0,-0.86607,0.00011,12.27161]
[1776403262463,34.99,74736.38,0.0,-0.86608,0.00011,12.27056]
[1776403267496,34.99,74740.87,0.0,-0.86561,0.00011,12.30088]
[1776403272530,34.99,74742.58,0.0,-0.86545,0.00011,12.31157]
[1776403277566,34.99,74742.59,0.0,-0.86547,0.00011,12.31031]
[1776403283608,34.98,74741.13,0.0,-0.86564,0.00011,12.29907]
[1776403288643,34.98,74740.16,0.0,-0.86575,0.00011,12.29226]
[1776403295965,34.98,74739.63,0.0,-0.86585,0.00011,12.28399]
[1776403301733,34.98,74739.03,0.0,-0.86591,0.00011,12.27981]
[1776403306771,34.98,74738.79,0.0,-0.86594,0.00011,12.27812]
[1776403311806,34.98,74738.39,0.0,-0.86598,0.00011,12.27531]
[1776403316842,34.98,74738.06,0.0,-0.86602,0.00011,12.273]
[1776403321877,34.98,74738.27,0.0,-0.86599,0.00011,12.27447]
[1776403326912,34.98,74738.06,0.0,-0.86602,0.00011,12.27293]
[1776403331947,34.98,74737.42,0.0,-0.86609,0.00011,12.26837]
[1776403336982,34.98,74735.16,0.0,-0.86635,0.00011,12.25172]
[1776403343023,34.98,74734.89,0.0,-0.8664,0.00011,12.24832]
[1776403354101,34.97,74732.54,0.0,-0.86674,0.00011,12.22462]
[1776403359137,34.97,74736.93,0.0,-0.86628,0.00011,12.25411]
[1776403364171,34.97,74737.8,0.0,-0.86619,0.00011,12.26011]
[1776403371221,34.97,74736.13,0.0,-0.86637,0.00011,12.24842]
[1776403376254,34.97,74734.91,0.0,-0.8665,0.00011,12.23992]
[1776403381290,34.97,74734.46,0.0,-0.86655,0.00011,12.23685]
[1776403386325,34.97,74732.88,0.0,-0.86672,0.00011,12.22591]
[1776403393647,34.97,74733.19,0.0,-0.8667,0.00011,12.22686]
[1776403400424,34.96,74733.67,0.0,-0.86668,0.00011,12.22878]
[1776403407471,34.96,74733.24,0.0,-0.86674,0.00011,12.22434]
[1776403413787,34.96,74732.92,0.0,-0.86684,0.00011,12.21617]
[1776403419559,34.95,74731.88,0.0,-0.86697,0.00011,12.20795]
[1776403433927,34.95,74731.72,0.0,-0.86703,0.00011,12.2042]
[1776403440707,34.95,74731.37,0.0,-0.86708,0.00011,12.20072]
[1776403445742,34.95,74733.81,0.0,-0.86682,0.00011,12.21788]
[1776403448766,34.95,74738.94,0.0,-0.86625,0.00011,12.2542]
[1776403454067,34.95,74739.47,0.0,-0.86618,0.00011,12.25916]
[1776403459841,34.95,74741.22,0.0,-0.86596,0.00011,12.27279]
[1776403461855,34.95,74751.03,0.0,-0.86489,0.00011,12.34187]
[1776403466896,34.95,74752.54,0.0,-0.86472,0.00011,12.35288]
[1776403469917,34.95,74758.88,0.0,-0.86402,0.00011,12.39744]
[1776403474956,34.95,74762.03,0.0,-0.86372,0.00011,12.41493]
[1776403478981,34.95,74754.99,0.0,-0.86449,0.00011,12.36549]
[1776403484277,34.95,74757.1,0.0,-0.86426,0.00011,12.38052]
[1776403491101,34.96,74757.2,0.0,-0.86424,0.00011,12.38158]
[1776403496115,34.96,74758.16,0.0,-0.86413,0.00011,12.38859]
[1776403498131,34.96,74752.76,0.0,-0.86473,0.00011,12.35036]
[1776403499136,34.96,74747.55,0.0,-0.8653,0.00011,12.31371]
[1776403504417,34.95,74744.79,0.0,-0.8656,0.00011,12.29398]
[1776403510213,34.95,74743.68,0.0,-0.86573,0.00011,12.28576]
[1776403515248,34.95,74745.41,0.0,-0.86555,0.00011,12.29747]
[1776403521289,34.95,74746.04,0.0,-0.86549,0.00011,12.30146]
[1776403526326,34.95,74743.51,0.0,-0.86577,0.00011,12.28345]
[1776403531361,34.95,74739.97,0.0,-0.8662,0.00011,12.25393]
[1776403534627,34.95,74734.93,0.0,-0.86674,0.00011,12.21863]
[1776403540424,34.95,74730.5,0.0,-0.86722,0.00011,12.18781]
[1776403544698,34.95,74724.67,0.0,-0.86785,0.00011,12.14729]
[1776403549486,34.95,74714.32,0.0,-0.86895,0.00011,12.07563]
[1776403554774,34.96,74715.26,0.0,-0.86883,0.00011,12.08328]
[1776403559557,34.96,74720.38,0.0,-0.86826,0.00011,12.11998]
[1776403564847,34.96,74723.6,0.0,-0.86791,0.00011,12.14325]
[1776403570633,34.96,74721.76,0.0,-0.86809,0.00011,12.13128]
[1776403575669,34.96,74722.83,0.0,-0.86796,0.00011,12.13949]
[1776403580706,34.96,74723.55,0.0,-0.86787,0.00011,12.14523]
[1776403585739,34.97,74724.07,0.0,-0.86781,0.00011,12.14952]
[1776403590777,34.97,74720.71,0.0,-0.86816,0.00011,12.12667]
[1776403593044,34.97,74715.06,0.0,-0.8688,0.00011,12.08311]
[1776403595813,34.97,74714.44,0.0,-0.86886,0.00011,12.0792]
[1776403603114,34.97,74714.25,0.0,-0.86885,0.00011,12.07949]
[1776403608903,34.98,74720.64,0.0,-0.86815,0.00011,12.12512]
[1776403611923,34.98,74721.03,0.0,-0.86811,0.00011,12.12819]
[1776403614947,34.98,74712.8,0.0,-0.86898,0.00011,12.07107]
[1776403615955,34.98,74710.07,0.0,-0.86927,0.00011,12.05221]
[1776403620988,34.98,74709.33,0.0,-0.86933,0.00011,12.04813]
[1776403626036,34.98,74707.46,0.0,-0.86952,0.00011,12.0362]
[1776403631064,34.99,74708.9,0.0,-0.86934,0.00011,12.04754]
[1776403637100,34.99,74707.88,0.0,-0.86943,0.00011,12.0416]
[1776403642137,34.99,74706.33,0.0,-0.86958,0.00011,12.03182]
[1776403649187,34.99,74705.13,0.0,-0.86969,0.00011,12.02499]
[1776403654221,35.0,74705.02,0.0,-0.86972,0.00011,12.02077]
[1776403659257,35.0,74708.41,0.0,-0.86935,0.00011,12.04534]
[1776403664293,35.0,74707.74,0.0,-0.8694,0.00011,12.04151]
[1776403669328,35.0,74707.54,0.0,-0.86941,0.00011,12.0409]
[1776403674364,35.0,74709.46,0.0,-0.8692,0.00011,12.05492]
[1776403679398,35.0,74708.67,0.0,-0.86927,0.00011,12.04998]
[1776403684433,35.01,74711.84,0.0,-0.86893,0.00011,12.07255]
[1776403691483,35.01,74711.77,0.0,-0.86893,0.00011,12.07251]
[1776403696516,35.01,74712.31,0.0,-0.86887,0.00011,12.0765]
[1776403701554,35.01,74713.44,0.0,-0.86874,0.00011,12.08453]
[1776403706588,35.01,74713.94,0.0,-0.86869,0.00011,12.08812]
[1776403711623,35.01,74714.23,0.0,-0.8687,0.00011,12.08564]
[1776403714645,35.01,74709.04,0.0,-0.86925,0.00011,12.04953]
[1776403717666,35.01,74702.41,0.0,-0.86995,0.00011,12.00359]
[1776403722965,35.01,74697.92,0.0,-0.87042,0.00011,11.97306]
[1776403729749,35.02,74697.28,0.0,-0.87045,0.00011,11.97117]
[1776403734785,35.02,74695.81,0.0,-0.87057,0.00011,11.96328]
[1776403743107,35.03,74693.08,0.0,-0.8708,0.00011,11.94765]
[1776403748883,35.03,74694.89,0.0,-0.87059,0.00011,11.96197]
[1776403753930,35.04,74695.41,0.0,-0.87051,0.00011,11.96673]
[1776403756939,35.04,74685.68,0.0,-0.87153,0.00011,11.89977]
[1776403757946,35.04,74682.56,0.0,-0.87186,0.00011,11.87842]
[1776403763247,35.04,74683.04,0.0,-0.87177,0.00011,11.88381]
[1776403769024,35.05,74677.47,0.0,-0.87233,0.00011,11.84695]
[1776403777080,35.05,74675.81,0.0,-0.8725,0.00011,11.83406]
[1776403782115,35.06,74681.71,0.0,-0.87184,0.00011,11.87704]
[1776403787150,35.06,74683.14,0.0,-0.87166,0.00011,11.88883]
[1776403792186,35.07,74684.2,0.0,-0.87152,0.00011,11.89812]
[1776403797221,35.07,74684.72,0.0,-0.87143,0.00011,11.90412]
[1776403802256,35.08,74686.21,0.0,-0.87125,0.00011,11.91607]
[1776403807292,35.08,74690.68,0.0,-0.87074,0.00011,11.9495]
[1776403812325,35.09,74686.84,0.0,-0.87112,0.00011,11.9247]
[1776403820381,35.09,74686.44,0.0,-0.87111,0.00011,11.92492]
[1776403825416,35.1,74685.52,0.0,-0.87118,0.00011,11.92037]
[1776403830451,35.1,74684.91,0.0,-0.87122,0.00011,11.91789]
[1776403835486,35.1,74677.24,0.0,-0.87204,0.00011,11.86204]
[1776403839514,35.11,74671.72,0.0,-0.87259,0.0001,11.82555]
[1776403844548,35.11,74666.61,0.0,-0.87309,0.0001,11.79245]
[1776403849603,35.12,74665.29,0.0,-0.87319,0.0001,11.78575]
[1776403854638,35.12,74663.51,0.0,-0.87334,0.0001,11.77594]
[1776403862696,35.13,74661.56,0.0,-0.87348,0.0001,11.76654]
[1776403867730,35.14,74661.13,0.0,-0.87348,0.0001,11.76608]
[1776403871761,35.14,74669.65,0.0,-0.87256,0.0001,11.82689]
[1776403874023,35.14,74675.92,0.0,-0.87189,0.00011,11.87101]
[1776403879814,35.15,74677.26,0.0,-0.87172,0.00011,11.88243]
[1776403884848,35.15,74678.01,0.0,-0.87161,0.00011,11.88943]
[1776403889886,35.16,74678.78,0.0,-0.8715,0.00011,11.89654]
[1776403894921,35.16,74678.93,0.0,-0.8715,0.00011,11.89481]
[1776403899957,35.17,74679.32,0.0,-0.87143,0.00011,11.89935]
[1776403900964,35.17,74670.88,0.0,-0.87231,0.0001,11.84137]
[1776403901970,35.17,74664.39,0.0,-0.87298,0.0001,11.79699]
[1776403902977,35.17,74653.73,0.0,-0.87408,0.0001,11.72387]
[1776403904234,35.17,74652.57,0.0,-0.8742,0.0001,11.71646]
[1776403910028,35.18,74652.44,0.0,-0.87416,0.0001,11.7191]
[1776403915063,35.18,74655.82,0.0,-0.87376,0.0001,11.74524]
[1776403920097,35.19,74654.71,0.0,-0.87384,0.0001,11.74023]
[1776403929163,35.2,74654.37,0.0,-0.8738,0.0001,11.7426]
[1776403933194,35.21,74663.06,0.0,-0.87286,0.0001,11.80462]
[1776403934446,35.21,74666.28,0.0,-0.87251,0.0001,11.82768]
[1776403940244,35.21,74667.41,0.0,-0.87236,0.0001,11.83748]
[1776403942259,35.21,74655.65,0.0,-0.87358,0.0001,11.75711]
[1776403943265,35.21,74656.78,0.0,-0.87345,0.0001,11.76541]
[1776403944520,35.22,74665.7,0.0,-0.87252,0.0001,11.8273]
[1776403950314,35.22,74670.89,0.0,-0.87196,0.0001,11.86369]
[1776403955350,35.22,74673.33,0.0,-0.87174,0.00011,11.87645]
[1776403960385,35.22,74660.33,0.0,-0.8731,0.0001,11.78694]
[1776403961397,35.22,74657.74,0.0,-0.87337,0.0001,11.76904]
[1776403966427,35.22,74657.89,0.0,-0.87335,0.0001,11.77005]
[1776403971463,35.22,74657.76,0.0,-0.87337,0.0001,11.76907]
[1776403976497,35.22,74655.91,0.0,-0.87356,0.0001,11.75624]
[1776403981531,35.22,74654.82,0.0,-0.87368,0.0001,11.74862]
[1776403986569,35.22,74654.25,0.0,-0.87374,0.0001,11.74455]
[1776403991601,35.22,74655.06,0.0,-0.87366,0.0001,11.74996]
[1776403993618,35.22,74660.19,0.0,-0.87313,0.0001,11.78513]
[1776403998663,35.22,74668.8,0.0,-0.87223,0.0001,11.8444]
[1776404004700,35.22,74671.96,0.0,-0.87189,0.0001,11.86654]
[1776404009735,35.22,74670.39,0.0,-0.87207,0.0001,11.85498]
[1776404014770,35.22,74671.25,0.0,-0.87201,0.0001,11.85673]
[1776404019805,35.22,74666.2,0.0,-0.87254,0.0001,11.82223]
[1776404024841,35.22,74663.03,0.0,-0.87288,0.0001,11.79967]
[1776404029877,35.21,74665.67,0.0,-0.87261,0.0001,11.81714]
[1776404035148,35.21,74667.08,0.0,-0.87248,0.0001,11.82605]
[1776404041960,35.21,74668.41,0.0,-0.87236,0.0001,11.83398]
[1776404045220,35.21,74676.28,0.0,-0.87154,0.00011,11.88807]
[1776404051027,35.21,74678.65,0.0,-0.87129,0.00011,11.90451]
[1776404057065,35.21,74681.46,0.0,-0.87099,0.00011,11.92388]
[1776404062099,35.21,74683.67,0.0,-0.87076,0.00011,11.93903]
[1776404067135,35.21,74684.67,0.0,-0.87066,0.00011,11.94578]
[1776404070157,35.21,74693.54,0.0,-0.86972,0.00011,12.00708]
[1776404072170,35.21,74695.33,0.0,-0.86957,0.00011,12.01469]
[1776404078212,35.2,74698.7,0.0,-0.86923,0.00011,12.03717]
[1776404083252,35.2,74699.57,0.0,-0.86915,0.00011,12.04238]
[1776404089292,35.2,74700.39,0.0,-0.86908,0.00011,12.04705]
[1776404094326,35.2,74700.89,0.0,-0.86904,0.00011,12.04963]
[1776404100369,35.2,74701.45,0.0,-0.869,0.00011,12.05241]
[1776404105650,35.19,74699.54,0.0,-0.86922,0.00011,12.0381]
[1776404115721,35.19,74701.43,0.0,-0.86904,0.00011,12.04956]
[1776404122528,35.19,74701.45,0.0,-0.86906,0.00011,12.04863]
[1776404125791,35.19,74706.76,0.0,-0.8685,0.00011,12.08475]
[1776404128569,35.18,74711.08,0.0,-0.86805,0.00011,12.11428]
[1776404133605,35.18,74710.78,0.0,-0.86815,0.00011,12.10602]
[1776404138641,35.18,74708.18,0.0,-0.86844,0.00011,12.08669]
[1776404145932,35.17,74706.75,0.0,-0.86862,0.00011,12.07516]
[1776404151733,35.17,74710.02,0.0,-0.86829,0.00011,12.09648]
[1776404156770,35.17,74706.24,0.0,-0.86872,0.00011,12.06902]
[1776404161804,35.17,74703.83,0.0,-0.86899,0.00011,12.05126]
[1776404164826,35.17,74698.46,0.0,-0.86957,0.00011,12.01355]
[1776404168853,35.16,74693.31,0.0,-0.87012,0.00011,11.97741]
[1776404173888,35.16,74694.59,0.0,-0.86999,0.00011,11.98587]
[1776404176908,35.16,74700.48,0.0,-0.86937,0.00011,12.02646]
[1776404181945,35.16,74702.51,0.0,-0.86917,0.00011,12.03988]
[1776404186980,35.16,74704.48,0.0,-0.86897,0.00011,12.05276]
[1776404194032,35.16,74704.87,0.0,-0.86899,0.00011,12.0497]
[1776404200074,35.15,74704.81,0.0,-0.86901,0.00011,12.04828]
[1776404206352,35.15,74706.02,0.0,-0.86889,0.00011,12.05573]
[1776404212158,35.15,74706.94,0.0,-0.86881,0.00011,12.06116]
[1776404217193,35.15,74710.18,0.0,-0.86848,0.00011,12.08284]
[1776404222229,35.15,74699.5,0.0,-0.86963,0.00011,12.00787]
[1776404227265,35.15,74696.45,0.0,-0.86996,0.00011,11.98656]
[1776404232302,35.15,74694.38,0.0,-0.87018,0.00011,11.97226]
[1776404237333,35.15,74697.5,0.0,-0.86984,0.00011,11.99398]
[1776404242367,35.15,74697.57,0.0,-0.86983,0.00011,11.99455]
[1776404244382,35.15,74707.17,0.0,-0.86881,0.00011,12.06125]
[1776404245388,35.15,74708.8,0.0,-0.86864,0.00011,12.0725]
[1776404251431,35.14,74708.69,0.0,-0.8687,0.00011,12.06656]
[1776404256703,35.14,74707.98,0.0,-0.86878,0.00011,12.06108]
[1776404260495,35.14,74701.91,0.0,-0.86944,0.00011,12.0185]
[1776404264523,35.14,74700.83,0.0,-0.86956,0.00011,12.01083]
[1776404269557,35.14,74707.68,0.0,-0.86883,0.00011,12.05823]
[1776404272579,35.14,74710.68,0.0,-0.86851,0.00011,12.07874]
[1776404277613,35.14,74709.68,0.0,-0.86863,0.00011,12.07114]
[1776404282648,35.14,74710.06,0.0,-0.8686,0.00011,12.07313]
[1776404287685,35.14,74707.76,0.0,-0.86886,0.00011,12.0565]
[1776404292717,35.14,74711.48,0.0,-0.86847,0.00011,12.08173]
[1776404297752,35.13,74709.2,0.0,-0.86872,0.00011,12.06514]
[1776404301780,35.13,74714.55,0.0,-0.86816,0.00011,12.10169]
[1776404307056,35.13,74711.21,0.0,-0.86854,0.00011,12.07729]
[1776404313099,35.13,74712.19,0.0,-0.86849,0.00011,12.07844]
[1776404318900,35.12,74709.34,0.0,-0.86881,0.00011,12.05752]
[1776404323935,35.12,74706.28,0.0,-0.86915,0.00011,12.03542]
[1776404328970,35.12,74705.38,0.0,-0.86926,0.00011,12.02847]
[1776404335012,35.12,74704.42,0.0,-0.86937,0.00011,12.021]
[1776404340047,35.12,74704.54,0.0,-0.86937,0.00011,12.02116]
[1776404345082,35.12,74709.21,0.0,-0.86889,0.00011,12.05283]
[1776404352130,35.11,74710.47,0.0,-0.86877,0.00011,12.06027]
[1776404357166,35.11,74706.19,0.0,-0.86924,0.00011,12.02968]
[1776404362202,35.11,74705.14,0.0,-0.86937,0.00011,12.02164]
[1776404369253,35.11,74705.1,0.0,-0.86939,0.00011,12.02032]
[1776404373530,35.11,74674.06,0.0,-0.87272,0.0001,11.79976]
[1776404375298,35.1,74672.92,0.0,-0.87285,0.0001,11.79156]
[1776404380340,35.1,74671.96,0.0,-0.87296,0.0001,11.78405]
[1776404385369,35.1,74671.83,0.0,-0.87296,0.0001,11.78394]
[1776404390408,35.11,74670.47,0.0,-0.87309,0.0001,11.77537]
[1776404392420,35.11,74659.16,0.0,-0.87427,0.0001,11.69736]
[1776404393677,35.11,74653.91,0.0,-0.87481,0.0001,11.66111]
[1776404399470,35.11,74653.23,0.0,-0.87488,0.0001,11.65672]
[1776404404506,35.11,74654.94,0.0,-0.8747,0.0001,11.66871]
[1776404409596,35.11,74643.29,0.0,-0.8759,0.0001,11.58841]
[1776404410603,35.11,74640.27,0.0,-0.87621,0.0001,11.56774]
[1776404413831,35.11,74630.34,0.0,-0.87722,0.0001,11.49995]
[1776404415641,35.11,74628.02,0.0,-0.87746,0.0001,11.48392]
[1776404420687,35.11,74631.33,0.0,-0.87711,0.0001,11.50773]
[1776404422689,35.11,74639.95,0.0,-0.87621,0.0001,11.56766]
[1776404423901,35.11,74650.1,0.0,-0.87516,0.0001,11.63788]
[1776404425712,35.11,74651.4,0.0,-0.87502,0.0001,11.64721]
[1776404430746,35.12,74654.16,0.0,-0.87472,0.0001,11.66697]
[1776404433971,35.12,74660.18,0.0,-0.87413,0.0001,11.7044]
[1776404438802,35.12,74667.49,0.0,-0.87336,0.0001,11.75545]
[1776404439810,35.12,74668.26,0.0,-0.87328,0.0001,11.76082]
[1776404444844,35.12,74668.81,0.0,-0.87322,0.0001,11.76476]
[1776404449880,35.12,74670.48,0.0,-0.87304,0.0001,11.77639]
[1776404454915,35.12,74672.36,0.0,-0.87285,0.0001,11.78932]
[1776404459950,35.12,74669.1,0.0,-0.87319,0.0001,11.7667]
[1776404464182,35.12,74675.19,0.0,-0.87255,0.0001,11.80884]
[1776404465992,35.12,74675.65,0.0,-0.87251,0.00011,11.81192]
[1776404471027,35.12,74675.12,0.0,-0.87257,0.0001,11.80782]
[1776404476064,35.12,74681.99,0.0,-0.87185,0.00011,11.85533]
[1776404481096,35.12,74681.96,0.0,-0.87184,0.00011,11.85563]
[1776404488146,35.12,74679.4,0.0,-0.8721,0.00011,11.83864]
[1776404494393,35.12,74678.5,0.0,-0.87222,0.00011,11.82857]
[1776404500230,35.12,74678.5,0.0,-0.87221,0.00011,11.82933]
[1776404505264,35.12,74678.13,0.0,-0.87224,0.00011,11.82743]
[1776404512314,35.13,74675.06,0.0,-0.87255,0.0001,11.80737]
[1776404518356,35.13,74676.24,0.0,-0.87241,0.00011,11.81644]
[1776404523391,35.13,74676.03,0.0,-0.87242,0.00011,11.8157]
[1776404528426,35.13,74675.94,0.0,-0.87242,0.00011,11.81574]
[1776404530440,35.13,74681.76,0.0,-0.8718,0.00011,11.85625]
[1776404535474,35.13,74679.73,0.0,-0.87201,0.00011,11.8426]
[1776404540510,35.14,74677.35,0.0,-0.87225,0.00011,11.82667]
[1776404546552,35.14,74677.74,0.0,-0.8722,0.00011,11.83013]
[1776404551586,35.14,74675.61,0.0,-0.87245,0.00011,11.81154]
[1776404558635,35.14,74676.08,0.0,-0.87238,0.00011,11.81601]
[1776404564884,35.14,74675.29,0.0,-0.87245,0.00011,11.81185]
[1776404570725,35.15,74671.7,0.0,-0.8728,0.0001,11.78813]
[1776404577768,35.15,74666.72,0.0,-0.8733,0.0001,11.75512]
[1776404582803,35.15,74665.64,0.0,-0.8734,0.0001,11.7487]
[1776404587843,35.15,74667.67,0.0,-0.87317,0.0001,11.76366]
[1776404592873,35.16,74671.61,0.0,-0.87275,0.0001,11.79173]
[1776404600930,35.16,74668.64,0.0,-0.87304,0.0001,11.77259]
[1776404605966,35.16,74667.58,0.0,-0.87314,0.0001,11.76611]
[1776404608988,35.16,74673.44,0.0,-0.87252,0.0001,11.80705]
[1776404615243,35.16,74676.73,0.0,-0.8722,0.00011,11.826]
[1776404622080,35.17,74678.63,0.0,-0.87198,0.00011,11.84009]
[1776404625313,35.17,74672.77,0.0,-0.87259,0.0001,11.80003]
[1776404631143,35.17,74668.49,0.0,-0.87302,0.0001,11.77166]
[1776404636178,35.17,74667.97,0.0,-0.87307,0.0001,11.76824]
[1776404640207,35.17,74662.12,0.0,-0.87369,0.0001,11.72755]
[1776404645469,35.17,74659.76,0.0,-0.87394,0.0001,11.711]
[1776404653296,35.17,74656.52,0.0,-0.87428,0.0001,11.68817]
[1776404658332,35.17,74655.97,0.0,-0.87435,0.0001,11.68409]
[1776404663366,35.17,74655.42,0.0,-0.87441,0.0001,11.68004]
[1776404668401,35.17,74655.24,0.0,-0.87443,0.0001,11.67855]
[1776404674449,35.17,74653.47,0.0,-0.87466,0.0001,11.66154]
[1776404675452,35.17,74645.42,0.0,-0.87549,0.0001,11.60604]
[1776404676459,35.17,74638.65,0.0,-0.87619,0.0001,11.55947]
[1776404677466,35.17,74638.69,0.0,-0.87618,0.0001,11.55984]
[1776404682502,35.17,74640.93,0.0,-0.87594,0.0001,11.57573]
[1776404687538,35.17,74644.66,0.0,-0.87555,0.0001,11.60188]
[1776404692573,35.17,74646.58,0.0,-0.87535,0.0001,11.61557]
[1776404695594,35.17,74664.53,0.0,-0.87348,0.0001,11.7396]
[1776404696601,35.17,74668.67,0.0,-0.87304,0.0001,11.76841]
[1776404698616,35.17,74671.29,0.0,-0.87276,0.0001,11.78685]
[1776404702643,35.17,74664.77,0.0,-0.87343,0.0001,11.7425]
[1776404705894,35.17,74652.73,0.0,-0.87469,0.0001,11.65904]
[1776404711707,35.17,74653.26,0.0,-0.87464,0.0001,11.66269]
[1776404713722,35.17,74659.24,0.0,-0.87402,0.0001,11.70402]
[1776404715964,35.17,74664.81,0.0,-0.87344,0.0001,11.74243]
[1776404721780,35.17,74665.09,0.0,-0.87341,0.0001,11.74405]
[1776404726814,35.17,74664.26,0.0,-0.8735,0.0001,11.73807]
[1776404731853,35.17,74664.04,0.0,-0.87357,0.0001,11.73175]
[1776404736888,35.17,74663.77,0.0,-0.8736,0.0001,11.72958]
[1776404741923,35.17,74664.63,0.0,-0.87352,0.0001,11.73516]
[1776404746960,35.17,74665.98,0.0,-0.87338,0.0001,11.74406]
[1776404749981,35.17,74671.01,0.0,-0.87286,0.0001,11.77854]
[1776404756244,35.16,74672.05,0.0,-0.87276,0.0001,11.78495]
[1776404763073,35.16,74673.2,0.0,-0.87266,0.0001,11.79203]
[1776404768113,35.16,74673.28,0.0,-0.87266,0.0001,11.79198]
[1776404773147,35.16,74673.0,0.0,-0.8727,0.0001,11.78945]
[1776404778182,35.16,74674.71,0.0,-0.87253,0.0001,11.8007]
[1776404783218,35.16,74674.77,0.0,-0.87253,0.0001,11.80048]
[1776404788253,35.16,74672.61,0.0,-0.87276,0.0001,11.78502]
[1776404794294,35.15,74672.69,0.0,-0.87281,0.0001,11.78041]
[1776404799330,35.15,74669.14,0.0,-0.87318,0.0001,11.75541]
[1776404804366,35.15,74666.83,0.0,-0.87343,0.0001,11.73912]
[1776404806596,35.15,74658.01,0.0,-0.87435,0.0001,11.67813]
[1776404812420,35.15,74657.89,0.0,-0.87436,0.0001,11.67732]
[1776404818463,35.15,74658.4,0.0,-0.87431,0.0001,11.6808]
[1776404824505,35.15,74658.25,0.0,-0.87433,0.0001,11.67964]
[1776404829540,35.15,74657.16,0.0,-0.87444,0.0001,11.67203]
[1776404834575,35.15,74659.89,0.0,-0.87416,0.0001,11.69063]
[1776404838603,35.15,74665.13,0.0,-0.87362,0.0001,11.7266]
[1776404844646,35.15,74665.37,0.0,-0.87361,0.0001,11.72761]
[1776404849680,35.15,74663.85,0.0,-0.87377,0.0001,11.71652]
[1776404854717,35.15,74668.1,0.0,-0.87338,0.0001,11.74063]
[1776404857738,35.15,74674.77,0.0,-0.87268,0.0001,11.78677]
[1776404862775,35.15,74680.49,0.0,-0.87208,0.00011,11.82668]
[1776404867810,35.15,74681.13,0.0,-0.872,0.00011,11.83141]
[1776404872845,35.15,74684.1,0.0,-0.87169,0.00011,11.8523]
[1776404877088,35.15,74691.03,0.0,-0.87095,0.00011,11.90053]
[1776404882915,35.15,74696.38,0.0,-0.87038,0.00011,11.93777]
[1776404885936,35.15,74699.93,0.0,-0.87,0.00011,11.96237]
[1776404890972,35.15,74703.9,0.0,-0.86958,0.00011,11.98977]
[1776404893993,35.15,74706.84,0.0,-0.86927,0.00011,12.00993]
[1776404899028,35.15,74710.77,0.0,-0.86886,0.00011,12.0366]
[1776404901043,35.15,74705.64,0.0,-0.86941,0.00011,12.00067]
[1776404906078,35.15,74704.61,0.0,-0.86953,0.00011,11.99296]
[1776404911117,35.14,74704.79,0.0,-0.86956,0.00011,11.98903]
[1776404916151,35.14,74704.71,0.0,-0.86958,0.00011,11.98794]
[1776404921186,35.14,74703.31,0.0,-0.86974,0.00011,11.97772]
[1776404926222,35.14,74703.74,0.0,-0.8697,0.00011,11.98029]
[1776404933270,35.14,74702.4,0.0,-0.86985,0.00011,11.97043]
[1776404938314,35.14,74702.12,0.0,-0.86989,0.00011,11.96807]
[1776404943350,35.14,74703.9,0.0,-0.8697,0.00011,11.97996]
[1776404948383,35.14,74705.11,0.0,-0.86958,0.00011,11.98783]
[1776404957659,35.13,74705.72,0.0,-0.86954,0.00011,11.99104]
[1776404964495,35.13,74705.28,0.0,-0.8696,0.00011,11.98716]
[1776404969531,35.13,74704.86,0.0,-0.86965,0.00011,11.98365]
[1776404974567,35.13,74704.85,0.0,-0.8697,0.00011,11.97844]
[1776404979600,35.13,74706.33,0.0,-0.86955,0.00011,11.98813]
[1776404984636,35.13,74706.39,0.0,-0.86955,0.00011,11.98795]
[1776404989670,35.13,74706.29,0.0,-0.86957,0.00011,11.98667]
[1776404994706,35.12,74704.43,0.0,-0.86978,0.00011,11.97317]
[1776404999741,35.12,74701.37,0.0,-0.87011,0.00011,11.95152]
[1776405003769,35.12,74690.79,0.0,-0.87124,0.00011,11.87762]
[1776405004775,35.12,74690.04,0.0,-0.87133,0.00011,11.87223]
[1776405011827,35.12,74686.34,0.0,-0.87173,0.00011,11.84569]
[1776405018079,35.12,74686.44,0.0,-0.87173,0.00011,11.84554]
[1776405023906,35.12,74686.44,0.0,-0.87173,0.00011,11.84611]
[1776405028945,35.12,74688.87,0.0,-0.87146,0.00011,11.86347]
[1776405031970,35.12,74694.34,0.0,-0.87092,0.00011,11.89712]
[1776405037007,35.12,74697.25,0.0,-0.87061,0.00011,11.91754]
[1776405043051,35.12,74698.83,0.0,-0.87043,0.00011,11.92887]
[1776405048293,35.12,74699.86,0.0,-0.87032,0.00011,11.93645]
[1776405054126,35.12,74700.32,0.0,-0.87027,0.00011,11.93955]
[1776405059163,35.12,74699.39,0.0,-0.87038,0.00011,11.93234]
[1776405064198,35.12,74697.07,0.0,-0.87064,0.00011,11.9155]
[1776405071245,35.12,74695.51,0.0,-0.87079,0.00011,11.90551]
[1776405078505,35.12,74694.83,0.0,-0.87085,0.00011,11.90154]
[1776405084337,35.12,74696.33,0.0,-0.87068,0.00011,11.91258]
[1776405089372,35.13,74700.85,0.0,-0.87019,0.00011,11.94441]
[1776405094407,35.13,74703.62,0.0,-0.86993,0.00011,11.95944]
[1776405099442,35.13,74704.4,0.0,-0.86984,0.00011,11.96522]
[1776405104476,35.13,74705.92,0.0,-0.86968,0.00011,11.97616]
[1776405109511,35.13,74704.95,0.0,-0.86977,0.00011,11.96981]
[1776405116562,35.13,74704.75,0.0,-0.86978,0.00011,11.9691]
[1776405122605,35.13,74702.12,0.0,-0.87005,0.00011,11.95145]
[1776405125626,35.13,74707.79,0.0,-0.86945,0.00011,11.99105]
[1776405130661,35.13,74709.1,0.0,-0.8693,0.00011,12.00036]
[1776405132675,35.13,74715.43,0.0,-0.86862,0.00011,12.04439]
[1776405133682,35.13,74720.9,0.0,-0.86804,0.00011,12.0824]
[1776405134689,35.13,74722.29,0.0,-0.86789,0.00011,12.09198]
[1776405139724,35.13,74726.63,0.0,-0.86743,0.00011,12.12159]
[1776405140731,35.13,74728.77,0.0,-0.8672,0.00011,12.1363]
[1776405144759,35.13,74730.45,0.0,-0.86704,0.00011,12.14708]
[1776405149793,35.13,74731.57,0.0,-0.86694,0.00011,12.15354]
[1776405154830,35.12,74731.46,0.0,-0.86702,0.00011,12.14644]
[1776405155837,35.12,74740.42,0.0,-0.86604,0.00011,12.20891]
[1776405159070,35.12,74740.13,0.0,-0.86609,0.00011,12.20583]
[1776405164903,35.11,74736.09,0.0,-0.86656,0.00011,12.1756]
[1776405169934,35.11,74732.9,0.0,-0.86694,0.00011,12.15162]
[1776405174973,35.11,74731.15,0.0,-0.86715,0.00011,12.13773]
[1776405176984,35.11,74724.85,0.0,-0.86784,0.00011,12.09322]
[1776405182019,35.1,74723.15,0.0,-0.86805,0.00011,12.08004]
[1776405187055,35.1,74723.69,0.0,-0.86802,0.00011,12.08223]
[1776405188062,35.1,74716.6,0.0,-0.86878,0.00011,12.03287]
[1776405190076,35.1,74716.73,0.0,-0.86877,0.00011,12.03339]
[1776405195115,35.1,74717.19,0.0,-0.86874,0.00011,12.03562]
[1776405201154,35.09,74716.48,0.0,-0.86883,0.00011,12.02955]
[1776405206188,35.09,74717.85,0.0,-0.8687,0.00011,12.03821]
[1776405212230,35.09,74718.62,0.0,-0.86867,0.00011,12.03785]
[1776405218273,35.09,74719.0,0.0,-0.86865,0.00011,12.03929]
[1776405224315,35.08,74718.48,0.0,-0.86873,0.00011,12.03445]
[1776405229561,35.08,74711.75,0.0,-0.86947,0.00011,11.98641]
[1776405232373,35.08,74708.55,0.0,-0.86982,0.00011,11.96371]
[1776405237408,35.08,74709.49,0.0,-0.86972,0.00011,11.96973]
[1776405242442,35.08,74711.32,0.0,-0.86954,0.00011,11.98188]
[1776405247478,35.08,74713.93,0.0,-0.86927,0.00011,11.99936]
[1776405252511,35.07,74710.0,0.0,-0.8697,0.00011,11.97133]
[1776405257547,35.07,74711.49,0.0,-0.86955,0.00011,11.98119]
[1776405264595,35.07,74712.43,0.0,-0.86946,0.00011,11.98711]
[1776405269843,35.07,74712.9,0.0,-0.86941,0.00011,11.99009]
[1776405275674,35.07,74712.71,0.0,-0.86948,0.00011,11.98389]
[1776405285740,35.07,74711.9,0.0,-0.86957,0.00011,11.97789]
[1776405290778,35.07,74709.61,0.0,-0.86982,0.00011,11.96181]
[1776405295813,35.07,74708.58,0.0,-0.86993,0.00011,11.9545]
[1776405300847,35.07,74708.15,0.0,-0.86998,0.00011,11.95138]
[1776405305883,35.07,74707.8,0.0,-0.87002,0.00011,11.94881]
[1776405310920,35.07,74707.49,0.0,-0.87005,0.00011,11.94652]
[1776405315954,35.07,74707.23,0.0,-0.87008,0.00011,11.94459]
[1776405320988,35.07,74706.35,0.0,-0.87018,0.00011,11.93828]
[1776405326027,35.07,74705.47,0.0,-0.87028,0.00011,11.9319]
[1776405331060,35.07,74704.06,0.0,-0.87047,0.00011,11.91722]
[1776405336096,35.07,74703.74,0.0,-0.87051,0.00011,11.91478]
[1776405347173,35.06,74704.15,0.0,-0.87048,0.00011,11.91704]
[1776405356235,35.06,74702.61,0.0,-0.87068,0.00011,11.90394]
[1776405363286,35.05,74702.38,0.0,-0.87073,0.00011,11.90051]
[1776405368320,35.05,74702.24,0.0,-0.87076,0.00011,11.89828]
[1776405369326,35.05,74692.35,0.0,-0.87182,0.00011,11.82932]
[1776405370333,35.05,74690.81,0.0,-0.87198,0.00011,11.81847]
[1776405373355,35.05,74681.96,0.0,-0.87292,0.00011,11.75667]
[1776405374364,35.05,74678.98,0.0,-0.87324,0.00011,11.73597]
[1776405379399,35.05,74677.14,0.0,-0.87343,0.0001,11.72317]
[1776405384434,35.05,74676.14,0.0,-0.87354,0.0001,11.71625]
[1776405389469,35.05,74671.77,0.0,-0.87399,0.0001,11.68617]
[1776405394504,35.05,74668.22,0.0,-0.8744,0.0001,11.65719]
[1776405397530,35.05,74656.12,0.0,-0.87566,0.0001,11.57339]
[1776405399541,35.05,74653.5,0.0,-0.87593,0.0001,11.55566]
[1776405404575,35.05,74652.33,0.0,-0.87604,0.0001,11.5485]
[1776405409610,35.05,74652.89,0.0,-0.87596,0.0001,11.55323]
[1776405414646,35.06,74652.81,0.0,-0.87596,0.0001,11.55345]
[1776405419683,35.06,74657.45,0.0,-0.87547,0.0001,11.58611]
[1776405424725,35.06,74654.66,0.0,-0.87575,0.0001,11.56726]
[1776405429760,35.06,74658.45,0.0,-0.87535,0.0001,11.5938]
[1776405434796,35.06,74653.68,0.0,-0.87585,0.0001,11.56093]
[1776405439830,35.06,74652.09,0.0,-0.87602,0.0001,11.54973]
[1776405444868,35.06,74651.41,0.0,-0.87609,0.0001,11.54478]
[1776405449903,35.06,74651.34,0.0,-0.8761,0.0001,11.54399]
[1776405454938,35.06,74653.99,0.0,-0.87587,0.0001,11.55738]
[1776405459973,35.06,74653.29,0.0,-0.87595,0.0001,11.55205]
[1776405470043,35.05,74653.05,0.0,-0.87599,0.0001,11.54943]
[1776405475078,35.05,74654.32,0.0,-0.87587,0.0001,11.55765]
[1776405480113,35.05,74655.15,0.0,-0.87579,0.0001,11.56278]
[1776405485148,35.05,74654.09,0.0,-0.87591,0.0001,11.55531]
[1776405491410,35.05,74653.22,0.0,-0.87599,0.0001,11.54953]
[1776405497233,35.05,74648.88,0.0,-0.87644,0.0001,11.51996]
[1776405502267,35.05,74648.96,0.0,-0.87642,0.0001,11.5209]
[1776405507303,35.05,74648.92,0.0,-0.87642,0.0001,11.52099]
[1776405517376,35.05,74648.8,0.0,-0.87647,0.0001,11.51565]
[1776405522411,35.05,74645.94,0.0,-0.87677,0.0001,11.49563]
[1776405527447,35.05,74645.18,0.0,-0.87685,0.0001,11.49028]
[1776405532483,35.05,74645.39,0.0,-0.87682,0.0001,11.49235]
[1776405539530,35.06,74645.04,0.0,-0.87684,0.0001,11.49084]
[1776405544566,35.06,74643.61,0.0,-0.87698,0.0001,11.48173]
[1776405549601,35.06,74643.88,0.0,-0.87694,0.0001,11.48439]
[1776405559668,35.06,74644.27,0.0,-0.87687,0.0001,11.4887]
[1776405565712,35.07,74646.36,0.0,-0.87664,0.0001,11.50401]
[1776405571971,35.07,74645.01,0.0,-0.87681,0.0001,11.49129]
[1776405578805,35.07,74645.72,0.0,-0.87672,0.0001,11.49731]
[1776405583841,35.07,74646.72,0.0,-0.8766,0.0001,11.50497]
[1776405588875,35.07,74650.14,0.0,-0.87624,0.0001,11.52928]
[1776405593910,35.08,74651.18,0.0,-0.87612,0.0001,11.53715]
[1776405598946,35.08,74653.63,0.0,-0.87585,0.0001,11.55474]
[1776405603981,35.08,74644.78,0.0,-0.87676,0.0001,11.49446]
[1776405604992,35.08,74644.9,0.0,-0.87674,0.0001,11.49552]
[1776405610023,35.08,74647.37,0.0,-0.87647,0.0001,11.51365]
[1776405615059,35.08,74638.9,0.0,-0.87732,0.0001,11.45646]
[1776405618079,35.08,74637.88,0.0,-0.87743,0.0001,11.44954]
[1776405620094,35.08,74630.45,0.0,-0.87819,0.0001,11.39826]
[1776405621101,35.08,74627.72,0.0,-0.87847,0.0001,11.37932]
[1776405626135,35.08,74625.11,0.0,-0.87875,0.0001,11.36068]
[1776405631169,35.08,74628.56,0.0,-0.87845,0.0001,11.37928]
[1776405636205,35.08,74633.68,0.0,-0.87793,0.0001,11.41384]
[1776405641239,35.08,74643.94,0.0,-0.87688,0.0001,11.48427]
[1776405642467,35.08,74651.99,0.0,-0.87605,0.0001,11.53981]
[1776405645267,35.08,74651.28,0.0,-0.87612,0.0001,11.53488]
[1776405648290,35.08,74649.85,0.0,-0.87627,0.0001,11.52497]
[1776405650304,35.08,74649.76,0.0,-0.87628,0.0001,11.52431]
[1776405655338,35.08,74648.76,0.0,-0.87639,0.0001,11.51737]
[1776405660373,35.08,74648.64,0.0,-0.8764,0.0001,11.51648]
[1776405666416,35.08,74647.39,0.0,-0.87653,0.0001,11.5078]
[1776405671449,35.08,74650.41,0.0,-0.87622,0.0001,11.52857]
[1776405673463,35.08,74658.84,0.0,-0.87535,0.0001,11.58662]
[1776405674471,35.08,74655.43,0.0,-0.8757,0.0001,11.56297]
[1776405679505,35.08,74655.41,0.0,-0.87571,0.0001,11.56242]
[1776405684541,35.08,74653.08,0.0,-0.87596,0.0001,11.54607]
[1776405689576,35.08,74653.46,0.0,-0.87592,0.0001,11.54846]
[1776405695618,35.07,74655.11,0.0,-0.8758,0.0001,11.55496]
[1776405697632,35.07,74660.12,0.0,-0.87528,0.0001,11.58937]
[1776405699646,35.07,74667.36,0.0,-0.87453,0.0001,11.63911]
[1776405704681,35.07,74671.08,0.0,-0.87414,0.0001,11.66477]
[1776405709716,35.07,74670.32,0.0,-0.87421,0.0001,11.65992]
[1776405710724,35.07,74675.54,0.0,-0.87367,0.0001,11.6958]
[1776405712965,35.07,74671.18,0.0,-0.87414,0.0001,11.66507]
[1776405719785,35.07,74667.21,0.0,-0.87458,0.0001,11.63582]
[1776405723040,35.07,74672.76,0.0,-0.87401,0.0001,11.67322]
[1776405728850,35.06,74673.33,0.0,-0.87398,0.0001,11.67577]
[1776405733887,35.06,74673.23,0.0,-0.87401,0.0001,11.67366]
[1776405738921,35.06,74671.29,0.0,-0.87424,0.0001,11.65847]
[1776405743180,35.05,74665.83,0.0,-0.87483,0.0001,11.61958]
[1776405746979,35.05,74656.37,0.0,-0.87582,0.0001,11.55324]
[1776405747985,35.05,74654.93,0.0,-0.87598,0.0001,11.54313]
[1776405753251,35.05,74654.69,0.0,-0.87605,0.0001,11.53614]
[1776405759062,35.05,74656.22,0.0,-0.87591,0.0001,11.54582]
[1776405764098,35.05,74658.39,0.0,-0.8757,0.0001,11.56002]
[1776405770140,35.04,74659.29,0.0,-0.87562,0.0001,11.56521]
[1776405775174,35.04,74660.07,0.0,-0.87555,0.0001,11.56972]
[1776405780209,35.04,74660.47,0.0,-0.87552,0.0001,11.5716]
[1776405785245,35.04,74660.59,0.0,-0.87552,0.0001,11.57152]
[1776405786252,35.04,74667.16,0.0,-0.87484,0.0001,11.61675]
[1776405787262,35.04,74668.18,0.0,-0.87474,0.0001,11.62357]
[1776405792293,35.03,74666.0,0.0,-0.87499,0.0001,11.60728]
[1776405798335,35.03,74666.46,0.0,-0.87496,0.0001,11.60904]
[1776405801361,35.03,74661.33,0.0,-0.8755,0.0001,11.57291]
[1776405803601,35.03,74650.86,0.0,-0.8766,0.0001,11.5]
[1776405804377,35.03,74650.86,0.0,-0.8766,0.0001,11.49962]
[1776405809413,35.02,74650.41,0.0,-0.87668,0.0001,11.4947]
[1776405814448,35.02,74649.98,0.0,-0.87679,0.0001,11.48535]
[1776405819484,35.02,74647.59,0.0,-0.87706,0.0001,11.46718]
[1776405823741,35.01,74652.85,0.0,-0.87654,0.0001,11.5022]
[1776405826531,35.01,74654.72,0.0,-0.87635,0.0001,11.51488]
[1776405831566,35.01,74657.2,0.0,-0.8761,0.0001,11.53145]
[1776405837608,35.01,74655.31,0.0,-0.87631,0.0001,11.51761]
[1776405842643,35.01,74655.2,0.0,-0.87633,0.0001,11.51612]
[1776405847679,35.01,74653.75,0.0,-0.87649,0.0001,11.50531]
[1776405852713,35.0,74655.98,0.0,-0.87628,0.0001,11.51985]
[1776405857751,35.0,74654.82,0.0,-0.8764,0.0001,11.51146]
[1776405862784,35.0,74655.25,0.0,-0.87635,0.0001,11.51495]
[1776405867823,35.01,74654.08,0.0,-0.87646,0.0001,11.50736]
[1776405870840,35.01,74661.8,0.0,-0.87566,0.0001,11.56099]
[1776405871847,35.01,74663.24,0.0,-0.87555,0.0001,11.56641]
[1776405874103,35.01,74668.57,0.0,-0.87499,0.0001,11.60331]
[1776405876881,35.01,74675.03,0.0,-0.87432,0.0001,11.64803]
[1776405878896,35.01,74681.54,0.0,-0.87364,0.00011,11.69301]
[1776405884173,35.0,74684.95,0.0,-0.87329,0.00011,11.71611]
[1776405888966,35.0,74696.06,0.0,-0.87212,0.00011,11.79288]
[1776405889973,35.0,74698.69,0.0,-0.87184,0.00011,11.81099]
[1776405895011,35.0,74697.17,0.0,-0.87202,0.00011,11.79952]
[1776405901093,35.0,74697.95,0.0,-0.87195,0.00011,11.80373]
[1776405906128,35.0,74699.09,0.0,-0.87185,0.00011,11.8108]
[1776405911163,34.99,74700.2,0.0,-0.87174,0.00011,11.8176]
[1776405916197,34.99,74700.69,0.0,-0.87171,0.00011,11.82009]
[1776405922240,34.99,74700.36,0.0,-0.87176,0.00011,11.81671]
[1776405924453,34.99,74708.36,0.0,-0.87092,0.00011,11.8718]
[1776405927275,34.99,74712.79,0.0,-0.87046,0.00011,11.90149]
[1776405930298,34.98,74721.14,0.0,-0.86958,0.00011,11.95882]
[1776405931303,34.98,74721.8,0.0,-0.86955,0.00011,11.95849]
[1776405936339,34.98,74722.36,0.0,-0.86952,0.00011,11.96062]
[1776405938352,34.98,74729.32,0.0,-0.86878,0.00011,12.00845]
[1776405940367,34.98,74730.91,0.0,-0.86863,0.00011,12.01869]
[1776405945400,34.97,74730.19,0.0,-0.86874,0.00011,12.01143]
[1776405950436,34.97,74729.07,0.0,-0.8689,0.00011,12.00134]
[1776405955471,34.96,74729.51,0.0,-0.86888,0.00011,12.00215]
[1776405960507,34.96,74729.67,0.0,-0.8689,0.00011,12.001]
[1776405965541,34.95,74731.97,0.0,-0.86869,0.00011,12.01486]
[1776405967560,34.95,74741.09,0.0,-0.86772,0.00011,12.07775]
[1776405968564,34.95,74746.26,0.0,-0.86716,0.00011,12.11341]
[1776405972591,34.94,74749.88,0.0,-0.86679,0.00011,12.13748]
[1776405977627,34.94,74748.85,0.0,-0.86693,0.00011,12.12868]
[1776405979641,34.94,74755.21,0.0,-0.86624,0.00011,12.1726]
[1776405982662,34.94,74757.28,0.0,-0.86603,0.00011,12.186]
[1776405987696,34.93,74756.94,0.0,-0.8661,0.00011,12.18173]
[1776405992732,34.93,74755.27,0.0,-0.86635,0.00011,12.16362]
[1776405997767,34.92,74756.63,0.0,-0.86623,0.00011,12.17142]
[1776406002805,34.92,74759.76,0.0,-0.86594,0.00011,12.19027]
[1776406008843,34.91,74759.78,0.0,-0.86599,0.00011,12.1867]
[1776406013879,34.9,74762.12,0.0,-0.86578,0.00011,12.20034]
[1776406018913,34.9,74761.92,0.0,-0.86583,0.00011,12.19718]
[1776406023949,34.89,74762.69,0.0,-0.86578,0.00011,12.20081]
[1776406028988,34.89,74763.37,0.0,-0.86573,0.00011,12.20353]
[1776406034018,34.88,74763.59,0.0,-0.86576,0.00011,12.20199]
[1776406039054,34.88,74775.29,0.0,-0.86452,0.00011,12.28119]
[1776406040067,34.87,74791.44,0.0,-0.86273,0.00011,12.39445]
[1776406041073,34.87,74791.75,0.0,-0.86271,0.00011,12.39605]
[1776406046108,34.87,74795.17,0.0,-0.86237,0.00011,12.41719]
[1776406051142,34.86,74793.27,0.0,-0.86267,0.00011,12.39634]
[1776406056177,34.85,74792.63,0.0,-0.86279,0.00011,12.38915]
[1776406062220,34.85,74790.67,0.0,-0.86306,0.00011,12.37212]
[1776406067255,34.84,74783.3,0.0,-0.86393,0.00011,12.31717]
[1776406072290,34.83,74780.03,0.0,-0.86434,0.00011,12.29125]
[1776406074304,34.83,74773.59,0.0,-0.86506,0.00011,12.24509]
[1776406075521,34.83,74774.58,0.0,-0.86495,0.00011,12.25197]
[1776406082364,34.83,74774.73,0.0,-0.86495,0.00011,12.25232]
[1776406085595,34.83,74767.94,0.0,-0.8657,0.00011,12.20433]
[1776406092443,34.83,74769.26,0.0,-0.86556,0.00011,12.21309]
[1776406098484,34.83,74768.89,0.0,-0.86561,0.00011,12.21006]
[1776406104526,34.83,74768.5,0.0,-0.86566,0.00011,12.2069]
[1776406109562,34.82,74772.81,0.0,-0.86519,0.00011,12.23677]
[1776406114598,34.82,74773.77,0.0,-0.86514,0.00011,12.23837]
[1776406119632,34.82,74776.32,0.0,-0.86486,0.00011,12.2558]
[1776406124667,34.82,74778.83,0.0,-0.86462,0.00011,12.27153]
[1776406129702,34.81,74779.25,0.0,-0.8646,0.00011,12.27259]
[1776406132723,34.81,74773.48,0.0,-0.86526,0.00011,12.23094]
[1776406135945,34.81,74765.56,0.0,-0.86615,0.00011,12.17399]
[1776406141785,34.8,74759.71,0.0,-0.86684,0.00011,12.1297]
[1776406146822,34.8,74757.11,0.0,-0.86716,0.00011,12.109]
[1776406151855,34.79,74754.92,0.0,-0.86744,0.00011,12.0913]
[1776406156086,34.79,74736.9,0.0,-0.86943,0.00011,11.96252]
[1776406158906,34.78,74735.2,0.0,-0.86963,0.00011,11.95004]
[1776406163940,34.78,74732.57,0.0,-0.86993,0.00011,11.93028]
[1776406173006,34.78,74732.23,0.0,-0.87005,0.00011,11.92098]
[1776406179048,34.77,74729.3,0.0,-0.87039,0.00011,11.89893]
[1776406185089,34.77,74729.57,0.0,-0.87038,0.00011,11.89936]
[1776406190125,34.77,74732.77,0.0,-0.87006,0.00011,11.92045]
[1776406196168,34.76,74732.38,0.0,-0.87012,0.00011,11.91602]
[1776406198184,34.76,74688.17,0.0,-0.87485,0.00011,11.6059]
[1776406199190,34.76,74673.32,0.0,-0.87641,0.0001,11.5025]
[1776406203220,34.76,74683.46,0.0,-0.87536,0.0001,11.57251]
[1776406206441,34.76,74694.6,0.0,-0.8742,0.00011,11.64887]
[1776406214315,34.75,74696.59,0.0,-0.87405,0.00011,11.65914]
[1776406215302,34.75,74721.98,0.0,-0.87135,0.00011,11.83657]
[1776406216511,34.75,74729.04,0.0,-0.87059,0.00011,11.88589]
[1776406222353,34.74,74738.32,0.0,-0.86961,0.00011,11.94946]
[1776406226581,34.74,74744.05,0.0,-0.869,0.00011,11.98888]
[1776406230409,34.74,74747.64,0.0,-0.86863,0.00011,12.01308]
[1776406233431,34.74,74753.33,0.0,-0.86807,0.00011,12.04756]
[1776406238464,34.73,74755.92,0.0,-0.86781,0.00011,12.06395]
[1776406239471,34.73,74764.67,0.0,-0.86686,0.00011,12.12546]
[1776406240479,34.73,74768.24,0.0,-0.86647,0.00011,12.15043]
[1776406243500,34.73,74775.82,0.0,-0.86564,0.00011,12.20321]
[1776406244507,34.73,74779.5,0.0,-0.86524,0.00011,12.22889]
[1776406249545,34.73,74778.08,0.0,-0.86542,0.00011,12.21728]
[1776406254577,34.72,74775.59,0.0,-0.86574,0.00011,12.19708]
[1776406259614,34.71,74775.44,0.0,-0.8658,0.00011,12.1934]
[1776406265657,34.71,74771.68,0.0,-0.86626,0.00011,12.16379]
[1776406271700,34.7,74775.8,0.0,-0.86584,0.00011,12.19064]
[1776406276952,34.7,74775.3,0.0,-0.86592,0.00011,12.18567]
[1776406282782,34.7,74775.31,0.0,-0.86594,0.00011,12.18457]
[1776406287817,34.69,74774.76,0.0,-0.86602,0.00011,12.17957]
[1776406292852,34.69,74774.13,0.0,-0.86613,0.00011,12.17041]
[1776406297886,34.69,74774.53,0.0,-0.86609,0.00011,12.1727]
[1776406302921,34.69,74774.97,0.0,-0.86605,0.00011,12.17527]
[1776406307957,34.69,74776.29,0.0,-0.86591,0.00011,12.18472]
[1776406315010,34.69,74775.68,0.0,-0.86597,0.00011,12.18057]
[1776406317232,34.69,74768.95,0.0,-0.86672,0.00011,12.1324]
[1776406323071,34.69,74763.04,0.0,-0.86739,0.00011,12.08976]
[1776406328109,34.69,74762.4,0.0,-0.86747,0.00011,12.08459]
[1776406332135,34.69,74767.55,0.0,-0.8669,0.00011,12.12104]
[1776406337171,34.69,74771.85,0.0,-0.86644,0.00011,12.15071]
[1776406342206,34.68,74773.32,0.0,-0.86629,0.00011,12.16032]
[1776406347241,34.68,74773.56,0.0,-0.86626,0.00011,12.1622]
[1776406352276,34.69,74773.94,0.0,-0.86626,0.00011,12.16049]
[1776406357312,34.69,74778.2,0.0,-0.86578,0.00011,12.19061]
[1776406363354,34.69,74778.0,0.0,-0.86581,0.00011,12.18914]
[1776406369396,34.68,74777.02,0.0,-0.86592,0.00011,12.18217]
[1776406374431,34.68,74776.45,0.0,-0.86598,0.00011,12.17806]
[1776406379466,34.68,74775.4,0.0,-0.8661,0.00011,12.17061]
[1776406386515,34.68,74775.6,0.0,-0.86608,0.00011,12.17191]
[1776406391550,34.68,74773.5,0.0,-0.86631,0.00011,12.15705]
[1776406396585,34.68,74774.27,0.0,-0.86623,0.00011,12.16244]
[1776406401621,34.68,74777.92,0.0,-0.86583,0.00011,12.188]
[1776406406655,34.68,74778.3,0.0,-0.86579,0.00011,12.19041]
[1776406410683,34.68,74783.56,0.0,-0.86521,0.00011,12.22724]
[1776406415723,34.68,74784.41,0.0,-0.86517,0.00011,12.22806]
[1776406420756,34.68,74781.19,0.0,-0.86553,0.00011,12.20472]
[1776406425797,34.68,74780.72,0.0,-0.86559,0.00011,12.20093]
[1776406431834,34.68,74781.7,0.0,-0.86549,0.00011,12.20735]
[1776406436869,34.68,74781.65,0.0,-0.8655,0.00011,12.20659]
[1776406441903,34.68,74782.29,0.0,-0.86544,0.00011,12.21071]
[1776406446939,34.67,74782.19,0.0,-0.86546,0.00011,12.20957]
[1776406451979,34.67,74782.23,0.0,-0.86546,0.00011,12.20945]
[1776406457016,34.67,74779.0,0.0,-0.86582,0.00011,12.18632]
[1776406462044,34.67,74778.06,0.0,-0.86593,0.00011,12.17936]
[1776406467079,34.67,74778.17,0.0,-0.86592,0.00011,12.17988]
[1776406472115,34.67,74772.85,0.0,-0.86656,0.00011,12.13749]
[1776406475135,34.67,74769.46,0.0,-0.86693,0.00011,12.11367]
[1776406480174,34.67,74770.44,0.0,-0.86681,0.00011,12.12091]
[1776406485207,34.67,74770.11,0.0,-0.86685,0.00011,12.11889]
[1776406492255,34.67,74770.77,0.0,-0.86677,0.00011,12.12389]
[1776406497290,34.67,74773.75,0.0,-0.86644,0.00011,12.14509]
[1776406502326,34.67,74774.36,0.0,-0.86637,0.00011,12.14955]
[1776406507361,34.67,74776.03,0.0,-0.86618,0.00011,12.16149]
[1776406514410,34.68,74775.79,0.0,-0.8662,0.00011,12.15997]
[1776406519445,34.68,74777.98,0.0,-0.86596,0.00011,12.17552]
[1776406524480,34.68,74784.83,0.0,-0.8652,0.00011,12.22379]
[1776406527502,34.67,74796.08,0.0,-0.86396,0.00011,12.30298]
[1776406532537,34.67,74798.16,0.0,-0.86378,0.00011,12.31208]
[1776406537572,34.67,74800.09,0.0,-0.86358,0.00011,12.32465]
[1776406542606,34.67,74812.79,0.0,-0.86217,0.00011,12.41365]
[1776406547641,34.66,74817.12,0.0,-0.8617,0.00011,12.44334]
[1776406553894,34.66,74818.37,0.0,-0.86159,0.00011,12.4503]
[1776406559937,34.66,74817.91,0.0,-0.86167,0.00011,12.44516]
[1776406564971,34.65,74816.95,0.0,-0.86181,0.00011,12.43686]
[1776406570807,34.65,74816.68,0.0,-0.86187,0.00011,12.43322]
[1776406575840,34.65,74815.48,0.0,-0.86202,0.00011,12.42332]
[1776406580874,34.64,74816.05,0.0,-0.86198,0.00011,12.42606]
[1776406586919,34.64,74816.05,0.0,-0.86201,0.00011,12.42454]
[1776406591953,34.64,74816.11,0.0,-0.86206,0.00011,12.41914]
[1776406596988,34.63,74815.24,0.0,-0.86218,0.00011,12.41181]
[1776406602028,34.63,74814.22,0.0,-0.86231,0.00011,12.4035]
[1776406608070,34.63,74813.32,0.0,-0.86243,0.00011,12.3959]
[1776406613307,34.63,74814.82,0.0,-0.86228,0.00011,12.40557]
[1776406619150,34.62,74822.37,0.0,-0.86144,0.00011,12.45794]
[1776406621171,34.62,74823.7,0.0,-0.8613,0.00011,12.4668]
[1776406626201,34.62,74819.88,0.0,-0.86176,0.00011,12.43817]
[1776406632244,34.61,74818.24,0.0,-0.86197,0.00011,12.42483]
[1776406637277,34.61,74818.07,0.0,-0.86201,0.00011,12.42229]
[1776406642313,34.61,74818.4,0.0,-0.862,0.00011,12.42336]
[1776406647347,34.61,74820.79,0.0,-0.86175,0.00011,12.439]
[1776406653596,34.6,74817.76,0.0,-0.86216,0.00011,12.41097]
[1776406660441,34.6,74816.89,0.0,-0.86229,0.00011,12.40305]
[1776406665473,34.59,74815.82,0.0,-0.86243,0.00011,12.39427]
[1776406670508,34.59,74816.27,0.0,-0.86238,0.00011,12.3972]
[1776406675543,34.59,74816.0,0.0,-0.86241,0.00011,12.39525]
[1776406680584,34.59,74816.74,0.0,-0.86233,0.00011,12.40047]
[1776406682593,34.59,74808.38,0.0,-0.86328,0.00011,12.34066]
[1776406684606,34.59,74803.06,0.0,-0.86388,0.00011,12.30262]
[1776406689642,34.59,74802.18,0.0,-0.86399,0.00011,12.29573]
[1776406694681,34.59,74800.84,0.0,-0.86415,0.00011,12.28564]
[1776406699720,34.59,74803.15,0.0,-0.86391,0.00011,12.30116]
[1776406703740,34.58,74808.86,0.0,-0.86328,0.00011,12.34066]
[1776406708775,34.58,74805.6,0.0,-0.86365,0.00011,12.31715]
[1776406713810,34.58,74803.98,0.0,-0.86389,0.00011,12.30027]
[1776406718845,34.58,74802.76,0.0,-0.86404,0.00011,12.29083]
[1776406727907,34.58,74802.36,0.0,-0.86411,0.00011,12.28644]
[1776406733153,34.58,74800.98,0.0,-0.86428,0.00011,12.27579]
[1776406737977,34.57,74806.24,0.0,-0.8637,0.00011,12.31213]
[1776406740999,34.57,74812.19,0.0,-0.86303,0.00011,12.35447]
[1776406745030,34.57,74820.13,0.0,-0.86214,0.00011,12.41091]
[1776406750064,34.57,74823.5,0.0,-0.86176,0.00011,12.43464]
[1776406755101,34.57,74823.49,0.0,-0.86176,0.00011,12.43434]
[1776406760135,34.57,74823.56,0.0,-0.86176,0.00011,12.43476]
[1776406763365,34.57,74816.1,0.0,-0.86261,0.00011,12.3813]
[1776406767186,34.57,74811.77,0.0,-0.86311,0.00011,12.34989]
[1776406772218,34.57,74808.91,0.0,-0.86348,0.00011,12.32438]
[1776406777253,34.57,74805.77,0.0,-0.86384,0.00011,12.3016]
[1776406782289,34.57,74804.64,0.0,-0.86397,0.00011,12.29316]
[1776406788335,34.56,74804.93,0.0,-0.86395,0.00011,12.29464]
[1776406793573,34.56,74808.83,0.0,-0.86352,0.00011,12.32156]
[1776406796390,34.56,74814.58,0.0,-0.86288,0.00011,12.36236]
[1776406799414,34.56,74773.25,0.0,-0.86749,0.00011,12.06897]
[1776406800421,34.56,74757.47,0.0,-0.86922,0.00011,11.95738]
[1776406801437,34.56,74758.76,0.0,-0.86908,0.00011,11.96658]
[1776406802437,34.56,74773.42,0.0,-0.86746,0.00011,12.07055]
[1776406803649,34.56,74773.79,0.0,-0.86742,0.00011,12.07309]
[1776406809486,34.56,74772.15,0.0,-0.86761,0.00011,12.06103]
[1776406812506,34.56,74794.65,0.0,-0.86512,0.00011,12.22016]
[1776406813721,34.56,74802.78,0.0,-0.86422,0.00011,12.2778]
[1776406814518,34.56,74802.78,0.0,-0.86421,0.00011,12.27798]
[1776406819554,34.56,74806.77,0.0,-0.86375,0.00011,12.307]
[1776406824591,34.56,74809.88,0.0,-0.8634,0.00011,12.3296]
[1776406829626,34.57,74811.26,0.0,-0.86323,0.00011,12.33985]
[1776406835669,34.57,74813.07,0.0,-0.86306,0.00011,12.34855]
[1776406840704,34.57,74813.27,0.0,-0.86304,0.00011,12.35034]
[1776406847755,34.57,74813.31,0.0,-0.86304,0.00011,12.35003]
[1776406852791,34.56,74813.29,0.0,-0.86306,0.00011,12.34889]
[1776406855812,34.56,74823.3,0.0,-0.86193,0.00011,12.42002]
[1776406856819,34.56,74830.1,0.0,-0.86116,0.00011,12.46818]
[1776406857827,34.56,74827.29,0.0,-0.86148,0.00011,12.44811]
[1776406862861,34.56,74824.2,0.0,-0.86183,0.00011,12.42599]
[1776406865882,34.56,74818.67,0.0,-0.86247,0.00011,12.3862]
[1776406870916,34.56,74816.54,0.0,-0.86272,0.00011,12.37013]
[1776406877966,34.56,74816.23,0.0,-0.86278,0.00011,12.36669]
[1776406884217,34.55,74814.71,0.0,-0.86296,0.00011,12.355]
[1776406891056,34.55,74817.97,0.0,-0.86266,0.00011,12.37242]
[1776406896090,34.55,74818.08,0.0,-0.86266,0.00011,12.37241]
[1776406901126,34.55,74819.0,0.0,-0.86257,0.00011,12.37816]
[1776406907168,34.55,74818.94,0.0,-0.86259,0.00011,12.37681]
[1776406912202,34.54,74820.88,0.0,-0.86238,0.00011,12.38983]
[1776406917238,34.54,74825.38,0.0,-0.86188,0.00011,12.42106]
[1776406922272,34.54,74827.18,0.0,-0.8617,0.00011,12.43291]
[1776406927309,34.54,74827.33,0.0,-0.86169,0.00011,12.43297]
[1776406933349,34.54,74826.81,0.0,-0.86177,0.00011,12.42811]
[1776406938384,34.53,74826.53,0.0,-0.86182,0.00011,12.4252]
[1776406943421,34.53,74827.03,0.0,-0.86178,0.00011,12.42786]
[1776406949462,34.53,74825.4,0.0,-0.86198,0.00011,12.41523]
[1776406954708,34.53,74825.29,0.0,-0.86205,0.00011,12.40906]
[1776406961547,34.52,74824.95,0.0,-0.8621,0.00011,12.40562]
[1776406966583,34.52,74823.89,0.0,-0.86223,0.00011,12.39736]
[1776406969815,34.52,74817.37,0.0,-0.86298,0.00011,12.35054]
[1776406971616,34.52,74815.53,0.0,-0.86319,0.00011,12.33722]
[1776406976651,34.52,74811.28,0.0,-0.86367,0.00011,12.30671]
[1776406979888,34.52,74803.64,0.0,-0.86453,0.00011,12.25229]
[1776406980681,34.52,74803.64,0.0,-0.86453,0.00011,12.25232]
[1776406985930,34.52,74802.59,0.0,-0.86464,0.00011,12.24502]
[1776406990966,34.52,74801.89,0.0,-0.86472,0.00011,12.24009]
[1776406996000,34.52,74803.54,0.0,-0.86454,0.00011,12.25176]
[1776407002835,34.52,74803.93,0.0,-0.8645,0.00011,12.25419]
[1776407007870,34.52,74803.35,0.0,-0.86457,0.00011,12.24979]
[1776407011898,34.52,74796.07,0.0,-0.86543,0.00011,12.19328]
[1776407016933,34.52,74795.9,0.0,-0.86545,0.00011,12.19211]
[1776407021969,34.52,74796.83,0.0,-0.86534,0.00011,12.19874]
[1776407027003,34.52,74799.17,0.0,-0.86508,0.00011,12.21537]
[1776407032039,34.52,74801.14,0.0,-0.86486,0.00011,12.22915]
[1776407037074,34.52,74806.17,0.0,-0.8643,0.00011,12.26456]
[1776407042106,34.52,74809.08,0.0,-0.86399,0.00011,12.28459]
[1776407047144,34.52,74809.94,0.0,-0.8639,0.00011,12.29016]
[1776407052397,34.51,74812.95,0.0,-0.86357,0.00011,12.31101]
[1776407058220,34.51,74818.16,0.0,-0.863,0.00011,12.34731]
[1776407063257,34.51,74819.94,0.0,-0.86281,0.00011,12.35928]
[1776407068293,34.51,74819.41,0.0,-0.86288,0.00011,12.35471]
[1776407080371,34.5,74819.51,0.0,-0.86294,0.00011,12.34904]
[1776407086420,34.5,74818.91,0.0,-0.86302,0.00011,12.34399]
[1776407091456,34.5,74822.32,0.0,-0.86264,0.00011,12.36766]
[1776407093470,34.5,74825.22,0.0,-0.86232,0.00011,12.38796]
[1776407098505,34.5,74821.3,0.0,-0.86278,0.00011,12.3592]
[1776407104547,34.5,74820.54,0.0,-0.86288,0.00011,12.35284]
[1776407109582,34.5,74819.16,0.0,-0.86305,0.00011,12.34225]
[1776407114637,34.49,74817.4,0.0,-0.86326,0.00011,12.32899]
[1776407119671,34.49,74816.82,0.0,-0.86334,0.00011,12.32415]
[1776407124706,34.49,74816.02,0.0,-0.86344,0.00011,12.31776]
[1776407130748,34.49,74814.66,0.0,-0.8636,0.00011,12.3073]
[1776407135785,34.49,74813.55,0.0,-0.86378,0.00011,12.29414]
[1776407140818,34.49,74813.51,0.0,-0.86379,0.00011,12.29332]
[1776407145858,34.48,74814.63,0.0,-0.86368,0.00011,12.30074]
[1776407150893,34.48,74813.07,0.0,-0.86386,0.00011,12.28913]
[1776407155927,34.48,74815.63,0.0,-0.86358,0.00011,12.30686]
[1776407160965,34.48,74815.49,0.0,-0.8636,0.00011,12.30536]
[1776407163169,34.48,74806.61,0.0,-0.8646,0.00011,12.24198]
[1776407164991,34.48,74806.61,0.0,-0.8646,0.00011,12.24194]
[1776407172040,34.48,74807.51,0.0,-0.86451,0.00011,12.24809]
[1776407177076,34.48,74809.18,0.0,-0.86432,0.00011,12.25973]
[1776407182110,34.48,74809.01,0.0,-0.86435,0.00011,12.25822]
[1776407187146,34.48,74809.89,0.0,-0.86425,0.00011,12.26421]
[1776407192181,34.48,74810.38,0.0,-0.86424,0.00011,12.26279]
[1776407196208,34.48,74802.96,0.0,-0.86508,0.00011,12.20985]
[1776407201244,34.48,74798.75,0.0,-0.86555,0.00011,12.18007]
[1776407206280,34.48,74797.34,0.0,-0.8657,0.00011,12.17046]
[1776407211315,34.48,74798.7,0.0,-0.86554,0.00011,12.18045]
[1776407218565,34.48,74798.44,0.0,-0.86556,0.00011,12.17906]
[1776407224406,34.48,74801.36,0.0,-0.86523,0.00011,12.20022]
[1776407228634,34.48,74807.05,0.0,-0.86457,0.00011,12.24189]
[1776407236490,34.49,74808.28,0.0,-0.8644,0.00011,12.25294]
[1776407238706,34.49,74815.2,0.0,-0.86361,0.00011,12.30269]
[1776407242534,34.49,74821.07,0.0,-0.86294,0.00011,12.34535]
[1776407248775,34.49,74820.42,0.0,-0.86299,0.00011,12.34173]
[1776407251600,34.5,74809.19,0.0,-0.86429,0.00011,12.25771]
[1776407252608,34.5,74808.03,0.0,-0.86442,0.00011,12.24974]
[1776407257636,34.5,74806.13,0.0,-0.86461,0.00011,12.23772]
[1776407262672,34.5,74807.67,0.0,-0.86441,0.00011,12.25006]
[1776407268917,34.51,74810.32,0.0,-0.86409,0.00011,12.27043]
[1776407276770,34.51,74815.08,0.0,-0.86352,0.00011,12.30601]
[1776407281806,34.51,74820.93,0.0,-0.86284,0.00011,12.34906]
[1776407287848,34.52,74819.22,0.0,-0.86299,0.00011,12.33933]
[1776407292883,34.52,74818.28,0.0,-0.86308,0.00011,12.33394]
[1776407299135,34.52,74818.01,0.0,-0.86309,0.00011,12.33298]
[1776407304967,34.53,74818.14,0.0,-0.86306,0.00011,12.33487]
[1776407311009,34.53,74819.44,0.0,-0.86294,0.00011,12.34045]
[1776407316043,34.53,74818.29,0.0,-0.86306,0.00011,12.33313]
[1776407323092,34.53,74819.7,0.0,-0.86288,0.00011,12.3445]
[1776407328127,34.54,74820.81,0.0,-0.86274,0.00011,12.35331]
[1776407334169,34.54,74820.87,0.0,-0.86271,0.00011,12.35479]
[1776407339415,34.54,74820.08,0.0,-0.86279,0.00011,12.35019]
[1776407349485,34.54,74819.09,0.0,-0.86287,0.00011,12.34491]
[1776407355317,34.55,74828.54,0.0,-0.86178,0.00011,12.41303]
[1776407356324,34.55,74830.61,0.0,-0.86154,0.00011,12.42811]
[1776407361361,34.55,74828.5,0.0,-0.86176,0.00011,12.41461]
[1776407366394,34.55,74825.65,0.0,-0.86206,0.00011,12.39596]
[1776407371430,34.56,74823.0,0.0,-0.86238,0.00011,12.37363]
[1776407376464,34.56,74824.72,0.0,-0.86217,0.00011,12.38667]
[1776407381499,34.56,74823.57,0.0,-0.86228,0.00011,12.38001]
[1776407386534,34.56,74822.25,0.0,-0.86241,0.00011,12.37145]
[1776407391575,34.57,74822.24,0.0,-0.8624,0.00011,12.37215]
[1776407397612,34.57,74821.22,0.0,-0.86249,0.00011,12.36667]
[1776407401644,34.57,74813.5,0.0,-0.86334,0.00011,12.31282]
[1776407406678,34.57,74811.63,0.0,-0.86354,0.00011,12.30032]
[1776407411713,34.58,74812.61,0.0,-0.86342,0.00011,12.30806]
[1776407416748,34.58,74807.68,0.0,-0.86396,0.00011,12.27387]
[1776407422795,34.58,74803.7,0.0,-0.86441,0.00011,12.24532]
[1776407425816,34.58,74798.63,0.0,-0.86498,0.00011,12.20927]
[1776407427830,34.58,74792.39,0.0,-0.86567,0.00011,12.16507]
[1776407428839,34.58,74793.36,0.0,-0.86556,0.00011,12.17201]
[1776407433873,34.58,74793.54,0.0,-0.86558,0.00011,12.16905]
[1776407438907,34.58,74794.67,0.0,-0.86545,0.00011,12.17752]
[1776407441929,34.58,74801.63,0.0,-0.86466,0.00011,12.22712]
[1776407446963,34.58,74802.31,0.0,-0.86459,0.00011,12.23206]
[1776407452003,34.58,74805.09,0.0,-0.86428,0.00011,12.25177]
[1776407455021,34.58,74809.43,0.0,-0.86379,0.00011,12.2824]
[1776407460261,34.58,74810.47,0.0,-0.86368,0.00011,12.28938]
[1776407469126,34.58,74809.5,0.0,-0.86377,0.00011,12.28383]
[1776407473152,34.58,74814.63,0.0,-0.86318,0.00011,12.32091]
[1776407478188,34.59,74814.82,0.0,-0.86313,0.00011,12.32407]
[1776407483223,34.59,74811.35,0.0,-0.86349,0.00011,12.30106]
[1776407488261,34.59,74807.78,0.0,-0.8639,0.00011,12.27513]
[1776407493293,34.59,74807.58,0.0,-0.86398,0.00011,12.26858]
[1776407498328,34.59,74804.77,0.0,-0.8643,0.00011,12.24821]
[1776407503363,34.59,74807.87,0.0,-0.86396,0.00011,12.26983]
[1776407508400,34.59,74807.72,0.0,-0.86398,0.00011,12.26834]
[1776407513435,34.58,74809.77,0.0,-0.86376,0.00011,12.28247]
[1776407519476,34.58,74807.41,0.0,-0.86403,0.00011,12.2653]
[1776407524513,34.58,74810.73,0.0,-0.86366,0.00011,12.28846]
[1776407529549,34.58,74810.74,0.0,-0.86367,0.00011,12.288]
[1776407534582,34.58,74815.88,0.0,-0.8631,0.00011,12.32389]
[1776407539617,34.58,74816.65,0.0,-0.86303,0.00011,12.32867]
[1776407547674,34.58,74816.97,0.0,-0.86298,0.00011,12.33152]
[1776407552908,34.58,74816.93,0.0,-0.86302,0.00011,12.32671]
[1776407558750,34.58,74817.06,0.0,-0.86302,0.00011,12.32696]
[1776407563786,34.58,74823.42,0.0,-0.86231,0.00011,12.37171]
[1776407568821,34.58,74822.34,0.0,-0.86243,0.00011,12.36437]
[1776407573856,34.58,74821.07,0.0,-0.86258,0.00011,12.35459]
[1776407578891,34.57,74821.84,0.0,-0.86251,0.00011,12.359]
[1776407581912,34.57,74827.32,0.0,-0.8619,0.00011,12.39752]
[1776407582921,34.57,74828.03,0.0,-0.86182,0.00011,12.40253]
[1776407587956,34.57,74828.66,0.0,-0.86175,0.00011,12.40679]
[1776407592991,34.57,74835.47,0.0,-0.86098,0.00011,12.45501]
[1776407599036,34.57,74835.4,0.0,-0.861,0.00011,12.45393]
[1776407604071,34.57,74831.85,0.0,-0.86141,0.00011,12.4282]
[1776407609106,34.57,74828.5,0.0,-0.8618,0.00011,12.40391]
[1776407615148,34.57,74827.09,0.0,-0.86201,0.00011,12.38883]
[1776407620183,34.57,74826.2,0.0,-0.86211,0.00011,12.38222]
[1776407625220,34.57,74825.39,0.0,-0.86221,0.00011,12.37619]
[1776407630257,34.57,74823.83,0.0,-0.86239,0.00011,12.36483]
[1776407635292,34.57,74822.94,0.0,-0.86249,0.00011,12.3583]
[1776407639319,34.56,74828.47,0.0,-0.86187,0.00011,12.39742]
[1776407644356,34.56,74828.67,0.0,-0.86185,0.00011,12.39839]
[1776407650396,34.56,74832.59,0.0,-0.86142,0.00011,12.42553]
[1776407655431,34.56,74834.18,0.0,-0.86125,0.00011,12.43609]
[1776407660467,34.56,74834.9,0.0,-0.86118,0.00011,12.44041]
[1776407666508,34.56,74835.16,0.0,-0.86117,0.00011,12.44126]
[1776407671544,34.55,74835.67,0.0,-0.86117,0.00011,12.43941]
[1776407677587,34.55,74837.98,0.0,-0.86092,0.00011,12.45484]
[1776407681613,34.55,74831.99,0.0,-0.86161,0.00011,12.41158]
[1776407688663,34.55,74829.28,0.0,-0.86193,0.00011,12.39155]
[1776407693698,34.55,74829.78,0.0,-0.86188,0.00011,12.39462]
[1776407698733,34.55,74828.8,0.0,-0.862,0.00011,12.38707]
[1776407703772,34.54,74826.7,0.0,-0.86225,0.00011,12.37143]
[1776407707797,34.54,74819.88,0.0,-0.86304,0.00011,12.32215]
[1776407714033,34.54,74819.89,0.0,-0.86306,0.00011,12.32062]
[1776407721894,34.53,74820.2,0.0,-0.86306,0.00011,12.32078]
[1776407726931,34.53,74820.48,0.0,-0.86303,0.00011,12.32277]
[1776407730958,34.53,74829.21,0.0,-0.86204,0.00011,12.3848]
[1776407735991,34.53,74826.57,0.0,-0.86239,0.00011,12.36103]
[1776407741028,34.53,74821.45,0.0,-0.86297,0.00011,12.32454]
[1776407746063,34.53,74816.87,0.0,-0.86349,0.00011,12.29211]
[1776407751097,34.53,74815.3,0.0,-0.86366,0.00011,12.28127]
[1776407756137,34.53,74815.14,0.0,-0.86369,0.00011,12.2794]
[1776407761184,34.53,74812.46,0.0,-0.864,0.00011,12.25971]
[1776407766211,34.53,74813.92,0.0,-0.86384,0.00011,12.26958]
[1776407771246,34.53,74806.5,0.0,-0.86468,0.00011,12.21635]
[1776407774462,34.53,74799.03,0.0,-0.86552,0.00011,12.16329]
[1776407780310,34.53,74801.56,0.0,-0.86523,0.00011,12.18149]
[1776407786352,34.53,74802.46,0.0,-0.86513,0.00011,12.18806]
[1776407791385,34.53,74806.11,0.0,-0.86476,0.00011,12.20948]
[1776407796421,34.53,74807.74,0.0,-0.86458,0.00011,12.2211]
[1776407801461,34.53,74808.72,0.0,-0.86447,0.00011,12.22807]
[1776407806497,34.53,74809.05,0.0,-0.86443,0.00011,12.2304]
[1776407813545,34.53,74808.88,0.0,-0.86445,0.00011,12.22918]
[1776407817767,34.53,74797.5,0.0,-0.86573,0.00011,12.14815]
[1776407820593,34.53,74797.52,0.0,-0.86573,0.00011,12.14775]
[1776407826640,34.53,74797.03,0.0,-0.8658,0.00011,12.14333]
[1776407831673,34.53,74802.86,0.0,-0.86515,0.00011,12.18466]
[1776407836706,34.53,74805.85,0.0,-0.86482,0.00011,12.20612]
[1776407841741,34.53,74802.57,0.0,-0.86518,0.00011,12.18277]
[1776407846777,34.52,74802.14,0.0,-0.86525,0.00011,12.17858]
[1776407851812,34.52,74792.57,0.0,-0.86638,0.00011,12.10498]
[1776407852820,34.52,74791.62,0.0,-0.86648,0.00011,12.0981]
[1776407857855,34.52,74791.01,0.0,-0.86656,0.00011,12.09316]
[1776407866918,34.52,74791.3,0.0,-0.86655,0.00011,12.09426]
[1776407871953,34.52,74792.36,0.0,-0.86643,0.00011,12.1013]
[1776407876993,34.52,74792.11,0.0,-0.86647,0.00011,12.09902]
[1776407884044,34.51,74793.04,0.0,-0.86638,0.00011,12.10506]
[1776407889080,34.51,74797.55,0.0,-0.86588,0.00011,12.13654]
[1776407894114,34.51,74797.48,0.0,-0.8659,0.00011,12.13545]
[1776407899150,34.51,74797.89,0.0,-0.86586,0.00011,12.13781]
[1776407904185,34.51,74797.45,0.0,-0.86592,0.00011,12.13424]
[1776407917278,34.51,74796.76,0.0,-0.86606,0.00011,12.12359]
[1776407922312,34.51,74799.3,0.0,-0.86578,0.00011,12.14119]
[1776407927348,34.5,74800.25,0.0,-0.86568,0.00011,12.1473]
[1776407933390,34.5,74800.26,0.0,-0.8657,0.00011,12.14655]
[1776407938610,34.5,74798.01,0.0,-0.86596,0.00011,12.12988]
[1776407944466,34.5,74797.34,0.0,-0.86604,0.00011,12.12441]
[1776407949509,34.5,74798.31,0.0,-0.86594,0.00011,12.13078]
[1776407955544,34.5,74798.9,0.0,-0.86589,0.00011,12.1342]
[1776407961588,34.49,74799.13,0.0,-0.86588,0.00011,12.13491]
[1776407966622,34.49,74799.49,0.0,-0.86585,0.00011,12.13664]
[1776407972665,34.49,74799.14,0.0,-0.86595,0.00011,12.12853]
[1776407977702,34.49,74798.73,0.0,-0.86601,0.00011,12.12482]
[1776407978889,34.49,74810.09,0.0,-0.86474,0.00011,12.20537]
[1776407979714,34.49,74810.09,0.0,-0.86474,0.00011,12.20534]
[1776407984748,34.49,74812.15,0.0,-0.86451,0.00011,12.21994]
[1776407990792,34.49,74810.92,0.0,-0.86464,0.00011,12.21136]
[1776407995828,34.49,74811.38,0.0,-0.8646,0.00011,12.21439]
[1776407996834,34.49,74858.99,0.0,-0.85918,0.00012,12.55371]
[1776407997840,34.49,74858.99,0.0,-0.85918,0.00012,12.5532]
[1776407999035,34.49,74852.07,0.0,-0.85999,0.00011,12.50354]
[1776408000866,34.49,74850.3,0.0,-0.86019,0.00011,12.49086]
[1776408002876,34.49,74840.75,0.0,-0.86129,0.00011,12.42239]
[1776408003883,34.49,74840.96,0.0,-0.86127,0.00011,12.4238]
[1776408007912,34.48,74831.57,0.0,-0.86234,0.00011,12.35643]
[1776408009105,34.48,74828.0,0.0,-0.86275,0.00011,12.33075]
[1776408012946,34.48,74811.19,0.0,-0.86467,0.00011,12.21009]
[1776408013953,34.48,74812.03,0.0,-0.86458,0.00011,12.21578]
[1776408018991,34.48,74809.28,0.0,-0.86491,0.00011,12.19485]
[1776408024023,34.47,74807.65,0.0,-0.86511,0.00011,12.18204]
[1776408030068,34.47,74808.57,0.0,-0.86503,0.00011,12.1872]
[1776408035105,34.47,74809.16,0.0,-0.86502,0.00011,12.18567]
[1776408040139,34.47,74810.21,0.0,-0.86492,0.00011,12.1921]
[1776408044167,34.46,74820.36,0.0,-0.86379,0.00011,12.26339]
[1776408049205,34.46,74818.61,0.0,-0.86402,0.00011,12.24911]
[1776408053417,34.46,74824.39,0.0,-0.86339,0.00011,12.28906]
[1776408061286,34.45,74823.25,0.0,-0.86356,0.00011,12.27837]
[1776408066322,34.45,74820.77,0.0,-0.86386,0.00011,12.25919]
[1776408071359,34.44,74825.85,0.0,-0.86331,0.00011,12.29388]
[1776408076396,34.44,74827.36,0.0,-0.86317,0.00011,12.30291]
[1776408081430,34.44,74827.03,0.0,-0.86324,0.00011,12.29876]
[1776408086467,34.43,74825.35,0.0,-0.86346,0.00011,12.285]
[1776408091502,34.43,74824.39,0.0,-0.86363,0.00011,12.27179]
[1776408096536,34.42,74823.78,0.0,-0.86373,0.00011,12.26575]
[1776408101571,34.42,74825.13,0.0,-0.8636,0.00011,12.27369]
[1776408106608,34.42,74828.04,0.0,-0.8633,0.00011,12.2926]
[1776408112648,34.41,74827.66,0.0,-0.86338,0.00011,12.28763]
[1776408117866,34.41,74828.54,0.0,-0.86332,0.00011,12.29205]
[1776408123725,34.4,74828.44,0.0,-0.86336,0.00011,12.28901]
[1776408128948,34.4,74828.64,0.0,-0.86337,0.00011,12.28856]
[1776408133796,34.39,74833.65,0.0,-0.86283,0.00011,12.32261]
[1776408139017,34.39,74835.15,0.0,-0.86269,0.00011,12.33156]
[1776408144880,34.38,74835.4,0.0,-0.8627,0.00011,12.33101]
[1776408150921,34.38,74834.48,0.0,-0.86284,0.00011,12.32212]
[1776408156964,34.37,74836.4,0.0,-0.8627,0.00011,12.32931]
[1776408161999,34.37,74839.09,0.0,-0.8624,0.00011,12.34766]
[1776408166027,34.37,74844.34,0.0,-0.86182,0.00011,12.38434]
[1776408171061,34.37,74847.24,0.0,-0.86151,0.00011,12.40392]
[1776408176097,34.37,74847.98,0.0,-0.86144,0.00011,12.40807]
[1776408182139,34.36,74849.17,0.0,-0.86133,0.00011,12.41523]
[1776408187174,34.36,74849.97,0.0,-0.86125,0.00011,12.41986]
[1776408192208,34.36,74850.87,0.0,-0.86117,0.00011,12.4252]
[1776408197244,34.36,74851.55,0.0,-0.86111,0.00011,12.42898]
[1776408202279,34.35,74852.21,0.0,-0.86105,0.00011,12.43265]
[1776408207314,34.35,74854.05,0.0,-0.86085,0.00011,12.44479]
[1776408212350,34.35,74857.02,0.0,-0.86057,0.00012,12.4602]
[1776408218391,34.34,74859.39,0.0,-0.86032,0.00012,12.47603]
[1776408219586,34.34,74871.81,0.0,-0.85889,0.00012,12.5649]
[1776408221411,34.34,74877.17,0.0,-0.85827,0.00012,12.60272]
[1776408226446,34.34,74880.5,0.0,-0.85792,0.00012,12.62471]
[1776408231483,34.33,74879.81,0.0,-0.85803,0.00012,12.61789]
[1776408236517,34.33,74881.34,0.0,-0.85788,0.00012,12.62708]
[1776408239728,34.33,74886.96,0.0,-0.85724,0.00012,12.66633]
[1776408245583,34.32,74887.15,0.0,-0.85726,0.00012,12.66537]
[1776408251626,34.32,74888.18,0.0,-0.85718,0.00012,12.6705]
[1776408256661,34.31,74887.74,0.0,-0.85726,0.00012,12.66552]
[1776408261695,34.31,74887.65,0.0,-0.8573,0.00012,12.66313]
[1776408268745,34.3,74888.26,0.0,-0.85727,0.00012,12.66512]
[1776408273780,34.3,74887.89,0.0,-0.85738,0.00012,12.65616]
[1776408280010,34.29,74894.5,0.0,-0.85664,0.00012,12.70183]
[1776408281836,34.29,74895.83,0.0,-0.85649,0.00012,12.71072]
[1776408286871,34.29,74893.92,0.0,-0.85675,0.00012,12.69502]
[1776408291906,34.28,74892.1,0.0,-0.85699,0.00012,12.67998]
[1776408296942,34.28,74892.26,0.0,-0.85699,0.00012,12.67997]
[1776408301977,34.28,74885.16,0.0,-0.85784,0.00012,12.62799]
[1776408307012,34.28,74874.58,0.0,-0.8591,0.00012,12.55049]
[1776408308021,34.28,74873.42,0.0,-0.85924,0.00012,12.54186]
[1776408313056,34.27,74873.22,0.0,-0.85928,0.00012,12.53906]
[1776408318090,34.27,74878.43,0.0,-0.8587,0.00012,12.57518]
[1776408323135,34.27,74879.72,0.0,-0.85857,0.00012,12.583]
[1776408328161,34.26,74875.85,0.0,-0.85905,0.00012,12.5537]
[1776408330359,34.26,74873.75,0.0,-0.8593,0.00012,12.53812]
[1776408336221,34.26,74871.98,0.0,-0.85957,0.00012,12.51936]
[1776408341258,34.26,74876.17,0.0,-0.8591,0.00012,12.54825]
[1776408344280,34.25,74870.5,0.0,-0.85977,0.00012,12.50669]
[1776408348306,34.25,74862.73,0.0,-0.86069,0.00012,12.44984]
[1776408353342,34.25,74853.4,0.0,-0.86178,0.00011,12.38158]
[1776408357371,34.25,74853.33,0.0,-0.86181,0.00011,12.38025]
[1776408362405,34.24,74854.61,0.0,-0.86167,0.00011,12.38849]
[1776408367442,34.24,74855.9,0.0,-0.86154,0.00011,12.39674]
[1776408373482,34.24,74854.72,0.0,-0.86169,0.00011,12.38735]
[1776408374489,34.24,74848.64,0.0,-0.86239,0.00011,12.34357]
[1776408379524,34.24,74848.04,0.0,-0.86247,0.00011,12.3386]
[1776408384559,34.24,74853.45,0.0,-0.86186,0.00011,12.37674]
[1776408389594,34.23,74858.28,0.0,-0.86133,0.00012,12.41036]
[1776408392616,34.23,74863.33,0.0,-0.8608,0.00012,12.44128]
[1776408397834,34.23,74866.72,0.0,-0.86043,0.00012,12.46431]
[1776408403693,34.23,74867.77,0.0,-0.86033,0.00012,12.47029]
[1776408408728,34.22,74868.4,0.0,-0.86028,0.00012,12.47366]
[1776408414953,34.22,74868.72,0.0,-0.86027,0.00012,12.47453]
[1776408420813,34.22,74873.08,0.0,-0.85979,0.00012,12.50437]
[1776408426030,34.21,74873.49,0.0,-0.85976,0.00012,12.50595]
[1776408430884,34.21,74866.5,0.0,-0.86059,0.00012,12.45425]
[1776408432899,34.21,74865.4,0.0,-0.86073,0.00012,12.44591]
[1776408437933,34.21,74864.94,0.0,-0.8608,0.00012,12.44156]
[1776408446170,34.2,74863.0,0.0,-0.86105,0.00012,12.42598]
[1776408454044,34.2,74864.06,0.0,-0.86099,0.00012,12.42733]
[1776408466310,34.19,74867.68,0.0,-0.86062,0.00012,12.45078]
[1776408473177,34.19,74868.53,0.0,-0.86055,0.00012,12.45533]
[1776408482240,34.18,74869.62,0.0,-0.86045,0.00012,12.46108]
[1776408484257,34.18,74874.74,0.0,-0.85987,0.00012,12.49743]
[1776408493318,34.18,74875.77,0.0,-0.85979,0.00012,12.50238]
[1776408495332,34.18,74882.84,0.0,-0.85898,0.00012,12.55278]
[1776408496523,34.18,74888.74,0.0,-0.85829,0.00012,12.595]
[1776408499360,34.17,74894.56,0.0,-0.85763,0.00012,12.63589]
[1776408506594,34.17,74890.02,0.0,-0.85821,0.00012,12.60033]
[1776408512458,34.16,74889.45,0.0,-0.85835,0.00012,12.58926]
[1776408517496,34.16,74889.06,0.0,-0.85843,0.00012,12.58454]
[1776408522532,34.15,74888.84,0.0,-0.85849,0.00012,12.58108]
[1776408527567,34.15,74889.75,0.0,-0.85841,0.00012,12.5857]
[1776408534616,34.14,74888.61,0.0,-0.85859,0.00012,12.57482]
[1776408539651,34.14,74889.31,0.0,-0.85854,0.00012,12.57796]
[1776408544686,34.13,74890.05,0.0,-0.85849,0.00012,12.58095]
[1776408549721,34.13,74888.82,0.0,-0.85867,0.00012,12.57001]
[1776408554755,34.12,74889.46,0.0,-0.85863,0.00012,12.57259]
[1776408559791,34.12,74887.68,0.0,-0.85887,0.00012,12.55769]
[1776408564827,34.11,74889.83,0.0,-0.85866,0.00012,12.57116]
[1776408569860,34.11,74888.69,0.0,-0.85883,0.00012,12.56074]
[1776408574897,34.1,74887.08,0.0,-0.85909,0.00012,12.54239]
[1776408579932,34.1,74886.21,0.0,-0.85923,0.00012,12.53408]
[1776408585973,34.09,74885.54,0.0,-0.85934,0.00012,12.52688]
[1776408591007,34.09,74888.22,0.0,-0.85906,0.00012,12.54421]
[1776408596044,34.09,74887.12,0.0,-0.85921,0.00012,12.53543]
[1776408601081,34.08,74885.62,0.0,-0.85941,0.00012,12.52294]
[1776408606133,34.08,74901.92,0.0,-0.85752,0.00012,12.63931]
[1776408607306,34.08,74903.85,0.0,-0.8573,0.00012,12.65278]
[1776408613173,34.07,74904.38,0.0,-0.85727,0.00012,12.65473]
[1776408618208,34.07,74906.16,0.0,-0.85709,0.00012,12.6661]
[1776408623243,34.07,74909.66,0.0,-0.8567,0.00012,12.68994]
[1776408628278,34.06,74914.03,0.0,-0.85621,0.00012,12.72011]
[1776408633313,34.06,74915.95,0.0,-0.85604,0.00012,12.72793]
[1776408638350,34.06,74918.87,0.0,-0.85572,0.00012,12.74772]
[1776408643384,34.05,74920.4,0.0,-0.85556,0.00012,12.75736]
[1776408648419,34.05,74921.81,0.0,-0.85542,0.00012,12.76594]
[1776408653454,34.05,74933.38,0.0,-0.85407,0.00012,12.8481]
[1776408654461,34.05,74935.12,0.0,-0.85387,0.00012,12.86026]
[1776408656476,34.04,74941.99,0.0,-0.85306,0.00012,12.90914]
[1776408658488,34.04,74944.63,0.0,-0.85276,0.00012,12.92717]
[1776408663524,34.03,74941.64,0.0,-0.85317,0.00012,12.90253]
[1776408668559,34.03,74936.9,0.0,-0.85379,0.00012,12.8653]
[1776408673594,34.02,74939.22,0.0,-0.85356,0.00012,12.87955]
[1776408676614,34.02,74942.58,0.0,-0.85318,0.00012,12.90228]
[1776408681650,34.01,74942.3,0.0,-0.85326,0.00012,12.89737]
[1776408686684,34.0,74943.34,0.0,-0.85319,0.00012,12.90209]
[1776408691721,34.0,74943.63,0.0,-0.85324,0.00012,12.89669]
[1776408697770,33.99,74943.37,0.0,-0.85333,0.00012,12.89147]
[1776408702806,33.98,74947.4,0.0,-0.85289,0.00012,12.91797]
[1776408708846,33.97,74947.88,0.0,-0.85289,0.00012,12.91818]
[1776408713883,33.97,74948.76,0.0,-0.85283,0.00012,12.92176]
[1776408718918,33.96,74952.44,0.0,-0.85243,0.00012,12.94565]
[1776408721939,33.96,74964.35,0.0,-0.85102,0.00012,13.03059]
[1776408722946,33.96,74966.62,0.0,-0.85075,0.00012,13.04664]
[1776408728157,33.95,74958.67,0.0,-0.85176,0.00012,12.98617]
[1776408731001,33.95,74956.69,0.0,-0.85203,0.00012,12.97043]
[1776408736039,33.94,74952.8,0.0,-0.85253,0.00012,12.9402]
[1776408741075,33.94,74953.47,0.0,-0.85248,0.00012,12.94334]
[1776408746111,33.93,74954.58,0.0,-0.85237,0.00012,12.94973]
[1776408751145,33.93,74953.5,0.0,-0.85257,0.00012,12.93562]
[1776408757188,33.92,74954.75,0.0,-0.85246,0.00012,12.94211]
[1776408762221,33.92,74953.96,0.0,-0.85261,0.00012,12.93356]
[1776408767257,33.91,74954.23,0.0,-0.85263,0.00012,12.9323]
[1776408772293,33.9,74955.15,0.0,-0.85256,0.00012,12.93637]
[1776408777328,33.9,74955.81,0.0,-0.85253,0.00012,12.93853]
[1776408782364,33.89,74956.21,0.0,-0.85252,0.00012,12.93907]
[1776408787398,33.89,74956.16,0.0,-0.85255,0.00012,12.93741]
[1776408790419,33.89,74950.86,0.0,-0.8532,0.00012,12.89804]
[1776408795454,33.88,74951.61,0.0,-0.85314,0.00012,12.90177]
[1776408800490,33.88,74950.46,0.0,-0.85332,0.00012,12.89123]
[1776408805525,33.88,74950.99,0.0,-0.85327,0.00012,12.89407]
[1776408810561,33.88,74949.18,0.0,-0.8535,0.00012,12.8801]
[1776408815596,33.87,74948.37,0.0,-0.85367,0.00012,12.86803]
[1776408820632,33.87,74948.52,0.0,-0.85367,0.00012,12.86764]
[1776408825667,33.87,74949.89,0.0,-0.85353,0.00012,12.87647]
[1776408828686,33.86,74957.95,0.0,-0.85257,0.00012,12.9341]
[1776408831708,33.86,74960.01,0.0,-0.85234,0.00012,12.94795]
[1776408833899,33.86,74966.2,0.0,-0.8516,0.00012,12.99236]
[1776408835736,33.86,74966.58,0.0,-0.85156,0.00012,12.99474]
[1776408840770,33.85,74969.25,0.0,-0.85126,0.00012,13.01317]
[1776408842786,33.85,74974.44,0.0,-0.85063,0.00012,13.05094]
[1776408846817,33.85,74977.86,0.0,-0.85022,0.00012,13.07539]
[1776408851847,33.85,74975.09,0.0,-0.85057,0.00012,13.05436]
[1776408856883,33.85,74971.09,0.0,-0.85107,0.00012,13.0244]
[1776408861917,33.85,74969.06,0.0,-0.85133,0.00012,13.00899]
[1776408864939,33.85,74963.43,0.0,-0.85203,0.00012,12.96717]
[1776408869975,33.84,74965.13,0.0,-0.85184,0.00012,12.97863]
[1776408877022,33.84,74963.53,0.0,-0.85208,0.00012,12.96178]
[1776408882058,33.84,74964.27,0.0,-0.852,0.00012,12.96682]
[1776408887093,33.84,74966.52,0.0,-0.85173,0.00012,12.98283]
[1776408892128,33.84,74967.06,0.0,-0.85167,0.00012,12.98622]
[1776408897162,33.84,74962.14,0.0,-0.85228,0.00012,12.94979]
[1776408902200,33.84,74961.49,0.0,-0.85237,0.00012,12.94471]
[1776408907236,33.84,74951.94,0.0,-0.85353,0.00012,12.87468]
[1776408908249,33.84,74952.54,0.0,-0.85346,0.00012,12.87867]
[1776408913279,33.83,74953.18,0.0,-0.85342,0.00012,12.88136]
[1776408918313,33.83,74954.29,0.0,-0.85332,0.00012,12.88746]
[1776408923348,33.82,74954.42,0.0,-0.85334,0.00012,12.88632]
[1776408928382,33.82,74953.67,0.0,-0.85346,0.00012,12.87883]
[1776408934609,33.81,74955.14,0.0,-0.85337,0.00012,12.88222]
[1776408942484,33.8,74955.52,0.0,-0.85338,0.00012,12.88205]
[1776408947516,33.8,74956.45,0.0,-0.85329,0.00012,12.88708]
[1776408952551,33.8,74954.84,0.0,-0.85352,0.00012,12.87366]
[1776408957587,33.79,74957.09,0.0,-0.85327,0.00012,12.88848]
[1776408962621,33.79,74957.54,0.0,-0.85324,0.00012,12.89012]
[1776408967656,33.79,74955.99,0.0,-0.85346,0.00012,12.8772]
[1776408972691,33.78,74952.13,0.0,-0.85395,0.00012,12.84757]
[1776408977725,33.78,74949.65,0.0,-0.85427,0.00012,12.82805]
[1776408981754,33.78,74944.44,0.0,-0.85492,0.00012,12.78885]
[1776408987796,33.77,74943.4,0.0,-0.85507,0.00012,12.77968]
[1776408993016,33.77,74938.66,0.0,-0.8557,0.00012,12.73908]
[1776408998874,33.77,74937.65,0.0,-0.85585,0.00012,12.73027]
[1776409003909,33.76,74938.08,0.0,-0.85582,0.00012,12.73221]
[1776409006929,33.76,74945.1,0.0,-0.85499,0.00012,12.78274]
[1776409011964,33.76,74944.57,0.0,-0.85508,0.00012,12.77735]
[1776409016998,33.76,74944.0,0.0,-0.85517,0.00012,12.77186]
[1776409022036,33.75,74941.67,0.0,-0.85547,0.00012,12.75355]
[1776409029086,33.75,74941.11,0.0,-0.85556,0.00012,12.74795]
[1776409034119,33.75,74941.63,0.0,-0.85552,0.00012,12.75079]
[1776409041168,33.74,74942.68,0.0,-0.85541,0.00012,12.75719]
[1776409049226,33.74,74938.92,0.0,-0.85589,0.00012,12.72827]
[1776409054262,33.74,74938.23,0.0,-0.85602,0.00012,12.7177]
[1776409060303,33.74,74937.97,0.0,-0.85607,0.00012,12.71482]
[1776409065339,33.73,74937.48,0.0,-0.85614,0.00012,12.71048]
[1776409070373,33.73,74934.56,0.0,-0.8565,0.00012,12.68848]
[1776409076416,33.73,74934.38,0.0,-0.85654,0.00012,12.68648]
[1776409082458,33.73,74934.51,0.0,-0.85653,0.00012,12.68672]
[1776409088508,33.73,74934.71,0.0,-0.85652,0.00012,12.6874]
[1776409093721,33.73,74934.63,0.0,-0.85655,0.00012,12.68596]
[1776409103793,33.72,74934.81,0.0,-0.85655,0.00012,12.68579]
[1776409112667,33.72,74935.92,0.0,-0.85648,0.00012,12.68777]
[1776409117703,33.72,74937.37,0.0,-0.85632,0.00012,12.69755]
[1776409123932,33.72,74937.1,0.0,-0.85637,0.00012,12.69453]
[1776409129789,33.71,74936.76,0.0,-0.85643,0.00012,12.69106]
[1776409136837,33.71,74936.4,0.0,-0.85649,0.00012,12.68741]
[1776409141872,33.71,74938.35,0.0,-0.85627,0.00012,12.70094]
[1776409147914,33.71,74937.87,0.0,-0.85634,0.00012,12.6966]
[1776409154142,33.71,74937.02,0.0,-0.85646,0.00012,12.68963]
[1776409160001,33.7,74937.31,0.0,-0.85643,0.00012,12.69105]
[1776409165036,33.7,74937.42,0.0,-0.85643,0.00012,12.69129]
[1776409171075,33.7,74937.19,0.0,-0.85651,0.00012,12.68432]
[1776409178125,33.7,74937.0,0.0,-0.85654,0.00012,12.6823]
[1776409183160,33.7,74935.53,0.0,-0.85673,0.00012,12.67111]
[1776409191217,33.7,74933.43,0.0,-0.85699,0.00012,12.655]
[1776409196263,33.7,74931.48,0.0,-0.85723,0.00012,12.64002]
[1776409197265,33.69,74958.41,0.0,-0.854,0.00012,12.83696]
[1776409202296,33.69,74962.05,0.0,-0.85356,0.00012,12.86355]
[1776409207331,33.69,74959.32,0.0,-0.8539,0.00012,12.84276]
[1776409212367,33.69,74958.79,0.0,-0.85397,0.00012,12.83871]
[1776409217402,33.69,74960.75,0.0,-0.85373,0.00012,12.85339]
[1776409222437,33.69,74963.64,0.0,-0.85337,0.00012,12.87477]
[1776409229487,33.69,74963.27,0.0,-0.85342,0.00012,12.87211]
[1776409234713,33.69,74960.3,0.0,-0.85382,0.00012,12.84575]
[1776409238558,33.69,74972.41,0.0,-0.85234,0.00012,12.93467]
[1776409239566,33.69,74969.53,0.0,-0.8527,0.00012,12.91346]
[1776409241576,33.69,74963.1,0.0,-0.85348,0.00012,12.86623]
[1776409246612,33.69,74961.67,0.0,-0.85365,0.00012,12.85584]
[1776409254869,33.69,74958.74,0.0,-0.854,0.00012,12.83461]
[1776409260716,33.69,74956.29,0.0,-0.8543,0.00012,12.81679]
[1776409262730,33.69,74963.12,0.0,-0.85347,0.00012,12.8669]
[1776409264942,33.69,74987.31,0.0,-0.85051,0.00012,13.04445]
[1776409266768,33.69,74985.36,0.0,-0.85075,0.00012,13.03015]
[1776409269779,33.7,74983.3,0.0,-0.851,0.00012,13.01522]
[1776409275013,33.7,74982.96,0.0,-0.85103,0.00012,13.01334]
[1776409280860,33.7,74985.87,0.0,-0.85066,0.00012,13.03516]
[1776409289923,33.7,74985.56,0.0,-0.8507,0.00012,13.03307]
[1776409295152,33.7,74987.37,0.0,-0.85052,0.00012,13.04181]
[1776409301000,33.7,74986.81,0.0,-0.85059,0.00012,13.03742]
[1776409306035,33.7,74986.92,0.0,-0.85058,0.00012,13.03777]
[1776409310063,33.7,74994.96,0.0,-0.8496,0.00012,13.09637]
[1776409314091,33.7,75011.88,0.0,-0.8475,0.00012,13.22069]
[1776409315292,33.7,75019.49,0.0,-0.84655,0.00013,13.27657]
[1776409317112,33.7,75020.36,0.0,-0.84644,0.00013,13.28309]
[1776409322149,33.7,75020.81,0.0,-0.84638,0.00013,13.28658]
[1776409325362,33.7,75026.73,0.0,-0.84563,0.00013,13.33024]
[1776409328191,33.7,75034.71,0.0,-0.84463,0.00013,13.38894]
[1776409329198,33.7,75040.67,0.0,-0.84388,0.00013,13.43272]
[1776409330205,33.7,75041.44,0.0,-0.84378,0.00013,13.43825]
[1776409335433,33.69,75039.8,0.0,-0.844,0.00013,13.42554]
[1776409341284,33.69,75037.96,0.0,-0.84425,0.00013,13.41125]
[1776409346320,33.69,75037.13,0.0,-0.84436,0.00013,13.40467]
[1776409351355,33.69,75034.71,0.0,-0.84472,0.00013,13.38171]
[1776409356391,33.69,75033.01,0.0,-0.84494,0.00013,13.36886]
[1776409361426,33.69,75030.08,0.0,-0.84531,0.00013,13.34701]
[1776409366463,33.69,75026.16,0.0,-0.84581,0.00013,13.31816]
[1776409371498,33.69,75025.47,0.0,-0.8459,0.00013,13.31281]
[1776409374519,33.69,75019.9,0.0,-0.84661,0.00013,13.27083]
[1776409379557,33.68,75022.99,0.0,-0.84625,0.00013,13.29203]
[1776409382581,33.68,75029.94,0.0,-0.8454,0.00013,13.34213]
[1776409387615,33.67,75029.67,0.0,-0.84546,0.00013,13.33823]
[1776409392651,33.67,75030.94,0.0,-0.84533,0.00013,13.34589]
[1776409397686,33.67,75032.33,0.0,-0.84517,0.00013,13.3552]
[1776409402720,33.67,75031.34,0.0,-0.84532,0.00013,13.34692]
[1776409407756,33.66,75025.64,0.0,-0.84606,0.00013,13.30337]
[1776409412792,33.66,75024.42,0.0,-0.84629,0.00013,13.28801]
[1776409418833,33.65,75024.95,0.0,-0.84625,0.00013,13.29009]
[1776409424879,33.65,75025.49,0.0,-0.84622,0.00013,13.29232]
[1776409429911,33.65,75021.47,0.0,-0.84674,0.00013,13.26132]
[1776409434947,33.64,75019.41,0.0,-0.84703,0.00013,13.24472]
[1776409440994,33.64,75019.99,0.0,-0.84698,0.00013,13.24781]
[1776409446214,33.64,75011.2,0.0,-0.8481,0.00012,13.18183]
[1776409452067,33.64,75010.61,0.0,-0.84818,0.00012,13.17666]
[1776409457100,33.63,75012.89,0.0,-0.84791,0.00012,13.19271]
[1776409459113,33.63,75019.58,0.0,-0.84708,0.00013,13.24167]
[1776409460129,33.63,75021.79,0.0,-0.84681,0.00013,13.25774]
[1776409466356,33.63,75019.93,0.0,-0.84706,0.00013,13.24268]
[1776409474221,33.63,75019.15,0.0,-0.84723,0.00013,13.23058]
[1776409479255,33.62,75017.99,0.0,-0.84739,0.00013,13.22108]
[1776409485299,33.62,75017.17,0.0,-0.84752,0.00013,13.21398]
[1776409489325,33.62,75025.39,0.0,-0.8465,0.00013,13.27384]
[1776409491339,33.62,75026.45,0.0,-0.84637,0.00013,13.28113]
[1776409496565,33.61,75025.36,0.0,-0.84653,0.00013,13.27173]
[1776409503424,33.61,75024.86,0.0,-0.84663,0.00013,13.26611]
[1776409508459,33.61,75024.12,0.0,-0.84675,0.00013,13.25927]
[1776409511483,33.6,75017.4,0.0,-0.84761,0.00013,13.20889]
[1776409512500,33.6,75017.26,0.0,-0.84763,0.00013,13.20764]
[1776409513496,33.6,75023.92,0.0,-0.8468,0.00013,13.25652]
[1776409514503,33.6,75028.78,0.0,-0.84619,0.00013,13.29209]
[1776409516705,33.6,75021.64,0.0,-0.8471,0.00013,13.23878]
[1776409519538,33.6,75019.75,0.0,-0.84735,0.00013,13.22398]
[1776409524573,33.6,75019.38,0.0,-0.84742,0.00013,13.21986]
[1776409528601,33.59,75010.91,0.0,-0.8485,0.00012,13.15629]
[1776409531621,33.59,75008.76,0.0,-0.84882,0.00012,13.13518]
[1776409536657,33.59,75008.86,0.0,-0.84882,0.00012,13.135]
[1776409541692,33.59,75025.7,0.0,-0.84673,0.00013,13.25853]
[1776409542698,33.59,75031.02,0.0,-0.84606,0.00013,13.29766]
[1776409543715,33.59,75029.89,0.0,-0.8462,0.00013,13.28916]
[1776409548741,33.59,75031.02,0.0,-0.84608,0.00013,13.29662]
[1776409550756,33.59,75036.3,0.0,-0.84541,0.00013,13.33541]
[1776409551765,33.59,75044.68,0.0,-0.84435,0.00013,13.39726]
[1776409552770,33.59,75044.18,0.0,-0.84442,0.00013,13.3935]
[1776409557805,33.58,75041.74,0.0,-0.84473,0.00013,13.37513]
[1776409564855,33.58,75041.85,0.0,-0.84473,0.00013,13.37561]
[1776409569890,33.58,75041.84,0.0,-0.84473,0.00013,13.37523]
[1776409574926,33.58,75043.91,0.0,-0.84448,0.00013,13.39014]
[1776409579960,33.58,75042.05,0.0,-0.84472,0.00013,13.37595]
[1776409584997,33.58,75041.25,0.0,-0.84483,0.00013,13.36963]
[1776409590036,33.58,75040.99,0.0,-0.84487,0.00013,13.36729]
[1776409595086,33.58,75049.68,0.0,-0.84382,0.00013,13.42635]
[1776409596090,33.58,75058.11,0.0,-0.84274,0.00013,13.48843]
[1776409597289,33.58,75059.78,0.0,-0.84254,0.00013,13.50025]
[1776409603140,33.57,75055.36,0.0,-0.84313,0.00013,13.4664]
[1776409608175,33.57,75054.82,0.0,-0.84322,0.00013,13.46117]
[1776409613210,33.57,75055.22,0.0,-0.84318,0.00013,13.4631]
[1776409620258,33.56,75055.26,0.0,-0.8432,0.00013,13.46201]
[1776409625310,33.56,75054.25,0.0,-0.84335,0.00013,13.45381]
[1776409626319,33.56,75081.97,0.0,-0.83979,0.00013,13.65866]
[1776409628342,33.56,75080.28,0.0,-0.84001,0.00013,13.64558]
[1776409629343,33.56,75077.02,0.0,-0.84044,0.00013,13.62129]
[1776409631353,33.56,75074.54,0.0,-0.84078,0.00013,13.60188]
[1776409633368,33.56,75065.85,0.0,-0.8419,0.00013,13.53731]
[1776409634375,33.56,75063.26,0.0,-0.84224,0.00013,13.51792]
[1776409637586,33.56,75060.99,0.0,-0.84254,0.00013,13.5005]
[1776409643439,33.55,75067.18,0.0,-0.84177,0.00013,13.54506]
[1776409647656,33.55,75076.1,0.0,-0.84063,0.00013,13.61015]
[1776409653511,33.55,75076.13,0.0,-0.8407,0.00013,13.60409]
[1776409659555,33.54,75072.14,0.0,-0.84124,0.00013,13.57309]
[1776409664588,33.54,75074.99,0.0,-0.8409,0.00013,13.59297]
[1776409669642,33.54,75080.33,0.0,-0.84023,0.00013,13.63131]
[1776409670634,33.54,75097.04,0.0,-0.83807,0.00013,13.75448]
[1776409671637,33.54,75103.11,0.0,-0.83728,0.00013,13.79934]
[1776409674659,33.54,75116.12,0.0,-0.83557,0.00013,13.89525]
[1776409677870,33.53,75121.75,0.0,-0.83484,0.00013,13.93647]
[1776409683723,33.53,75122.23,0.0,-0.8348,0.00013,13.93856]
[1776409688758,33.53,75117.76,0.0,-0.83542,0.00013,13.90423]
[1776409693793,33.52,75118.14,0.0,-0.83539,0.00013,13.90582]
[1776409696815,33.52,75112.79,0.0,-0.8361,0.00013,13.86554]
[1776409698011,33.52,75105.2,0.0,-0.8371,0.00013,13.80919]
[1776409698831,33.52,75105.2,0.0,-0.83711,0.00013,13.80891]
[1776409703864,33.52,75103.35,0.0,-0.83736,0.00013,13.79464]
[1776409708900,33.52,75105.55,0.0,-0.83708,0.00013,13.81036]
[1776409713934,33.52,75108.21,0.0,-0.83679,0.00013,13.82473]
[1776409718153,33.52,75102.6,0.0,-0.83753,0.00013,13.78266]
[1776409724004,33.52,75103.61,0.0,-0.83741,0.00013,13.78983]
[1776409729038,33.51,75106.98,0.0,-0.83697,0.00013,13.81441]
[1776409736088,33.51,75110.92,0.0,-0.83647,0.00013,13.84296]
[1776409742130,33.51,75110.55,0.0,-0.83653,0.00013,13.83947]
[1776409747165,33.51,75115.5,0.0,-0.83589,0.00013,13.87545]
[1776409752202,33.51,75115.7,0.0,-0.83587,0.00013,13.87652]
[1776409756229,33.51,75123.55,0.0,-0.83485,0.00013,13.93386]
[1776409761264,33.5,75123.38,0.0,-0.83489,0.00013,13.93138]
[1776409766300,33.5,75119.59,0.0,-0.83541,0.00013,13.90255]
[1776409768507,33.5,75114.02,0.0,-0.83615,0.00013,13.861]
[1776409774358,33.5,75113.74,0.0,-0.83624,0.00013,13.85359]
[1776409779390,33.5,75113.59,0.0,-0.83627,0.00013,13.85203]
[1776409784425,33.5,75113.78,0.0,-0.83625,0.00013,13.85301]
[1776409789460,33.5,75114.6,0.0,-0.83615,0.00013,13.85866]
[1776409794496,33.49,75115.94,0.0,-0.83598,0.00013,13.86816]
[1776409799530,33.49,75119.49,0.0,-0.83552,0.00013,13.89386]
[1776409802551,33.49,75124.5,0.0,-0.83487,0.00013,13.93034]
[1776409807586,33.49,75120.37,0.0,-0.83543,0.00013,13.89915]
[1776409810610,33.49,75111.08,0.0,-0.83666,0.00013,13.83001]
[1776409811615,33.49,75110.17,0.0,-0.83678,0.00013,13.8232]
[1776409816653,33.49,75110.89,0.0,-0.83669,0.00013,13.82832]
[1776409821688,33.49,75108.81,0.0,-0.83697,0.00013,13.81277]
[1776409826722,33.49,75109.19,0.0,-0.83692,0.00013,13.81537]
[1776409831758,33.49,75109.97,0.0,-0.83686,0.00013,13.81629]
[1776409836793,33.49,75108.05,0.0,-0.83712,0.00013,13.80197]
[1776409841833,33.49,75103.01,0.0,-0.83778,0.00013,13.76462]
[1776409846865,33.49,75102.71,0.0,-0.83781,0.00013,13.76268]
[1776409851902,33.49,75104.23,0.0,-0.83761,0.00013,13.77411]
[1776409856938,33.49,75104.54,0.0,-0.83757,0.00013,13.77652]
[1776409861973,33.49,75106.53,0.0,-0.83731,0.00013,13.79126]
[1776409867009,33.49,75106.08,0.0,-0.83737,0.00013,13.78776]
[1776409872042,33.49,75105.45,0.0,-0.83745,0.00013,13.78292]
[1776409877077,33.49,75108.29,0.0,-0.83709,0.00013,13.80367]
[1776409882112,33.49,75109.86,0.0,-0.83689,0.00013,13.8148]
[1776409887148,33.48,75108.18,0.0,-0.83712,0.00013,13.80187]
[1776409894197,33.48,75106.36,0.0,-0.83741,0.00013,13.78312]
[1776409897219,33.48,75100.14,0.0,-0.83823,0.00013,13.73689]
[1776409902253,33.48,75096.51,0.0,-0.8387,0.00013,13.71]
[1776409906281,33.48,75090.54,0.0,-0.83947,0.00013,13.6659]
[1776409909303,33.48,75090.52,0.0,-0.83947,0.00013,13.66596]
[1776409914340,33.48,75091.28,0.0,-0.83941,0.00013,13.66976]
[1776409919371,33.48,75089.77,0.0,-0.83963,0.00013,13.65682]
[1776409922392,33.47,75084.45,0.0,-0.84034,0.00013,13.61651]
[1776409925414,33.47,75070.8,0.0,-0.84212,0.00013,13.51442]
[1776409927429,33.47,75065.42,0.0,-0.84281,0.00013,13.47431]
[1776409928436,33.47,75058.45,0.0,-0.84371,0.00013,13.42267]
[1776409929637,33.47,75056.51,0.0,-0.84396,0.00013,13.40825]
[1776409934481,33.47,75062.56,0.0,-0.84319,0.00013,13.45278]
[1776409939707,33.47,75064.38,0.0,-0.84296,0.00013,13.46578]
[1776409944547,33.47,75071.12,0.0,-0.8421,0.00013,13.51529]
[1776409949777,33.47,75074.19,0.0,-0.84172,0.00013,13.53731]
[1776409956632,33.46,75073.92,0.0,-0.84182,0.00013,13.52948]
[1776409961688,33.46,75073.62,0.0,-0.84187,0.00013,13.52641]
[1776409966724,33.46,75072.96,0.0,-0.84197,0.00013,13.52062]
[1776409971759,33.46,75071.49,0.0,-0.84218,0.00013,13.50866]
[1776409976794,33.45,75069.59,0.0,-0.84244,0.00013,13.49395]
[1776409981830,33.45,75069.32,0.0,-0.84249,0.00013,13.49125]
[1776409986865,33.45,75076.09,0.0,-0.84163,0.00013,13.54063]
[1776409992905,33.45,75077.59,0.0,-0.84146,0.00013,13.55045]
[1776409997943,33.44,75075.37,0.0,-0.84176,0.00013,13.53289]
[1776410002985,33.44,75074.1,0.0,-0.84195,0.00013,13.52244]
[1776410004995,33.44,75067.55,0.0,-0.8428,0.00013,13.47329]
[1776410006004,33.44,75056.97,0.0,-0.84416,0.00013,13.39449]
[1776410007011,33.44,75052.71,0.0,-0.84471,0.00013,13.36243]
[1776410008021,33.44,75047.2,0.0,-0.84541,0.00013,13.32159]
[1776410010200,33.44,75041.83,0.0,-0.8461,0.00013,13.28148]
[1776410015068,33.44,75036.51,0.0,-0.84683,0.00013,13.23634]
[1776410020270,33.43,75037.77,0.0,-0.8467,0.00013,13.24411]
[1776410026145,33.43,75036.54,0.0,-0.84689,0.00013,13.23311]
[1776410031180,33.42,75035.71,0.0,-0.84702,0.00013,13.22542]
[1776410038231,33.42,75036.27,0.0,-0.84697,0.00013,13.22867]
[1776410042262,33.42,75029.37,0.0,-0.84784,0.00013,13.17734]
[1776410047296,33.42,75030.93,0.0,-0.84766,0.00013,13.18792]
[1776410053338,33.42,75030.98,0.0,-0.84768,0.00013,13.18676]
[1776410058374,33.41,75031.89,0.0,-0.84759,0.00013,13.19223]
[1776410062401,33.41,75037.81,0.0,-0.84686,0.00013,13.23509]
[1776410064414,33.41,75039.38,0.0,-0.84667,0.00013,13.24637]
[1776410070456,33.41,75038.18,0.0,-0.84683,0.00013,13.23699]
[1776410073481,33.41,75051.35,0.0,-0.8452,0.00013,13.3297]
[1776410075494,33.41,75053.83,0.0,-0.84489,0.00013,13.34767]
[1776410078512,33.4,75047.47,0.0,-0.84571,0.00013,13.29986]
[1776410081541,33.4,75042.3,0.0,-0.84638,0.00013,13.26106]
[1776410086576,33.4,75041.71,0.0,-0.84646,0.00013,13.25612]
[1776410091612,33.4,75043.73,0.0,-0.84622,0.00013,13.27051]
[1776410095640,33.4,75047.09,0.0,-0.84581,0.00013,13.29462]
[1776410100837,33.4,75048.57,0.0,-0.84563,0.00013,13.30459]
[1776410106717,33.39,75046.86,0.0,-0.84587,0.00013,13.29097]
[1776410111755,33.39,75044.2,0.0,-0.84622,0.00013,13.27039]
[1776410112761,33.39,75033.53,0.0,-0.84757,0.00013,13.19107]
[1776410113768,33.39,75026.99,0.0,-0.8484,0.00013,13.14227]
[1776410114776,33.39,75027.38,0.0,-0.84836,0.00013,13.14492]
[1776410117796,33.39,75020.88,0.0,-0.84918,0.00013,13.09606]
[1776410121824,33.39,75016.19,0.0,-0.84979,0.00012,13.06024]
[1776410125853,33.38,75023.07,0.0,-0.84895,0.00013,13.11008]
[1776410131051,33.38,75024.97,0.0,-0.84877,0.00013,13.11861]
[1776410136929,33.38,75026.42,0.0,-0.84861,0.00013,13.12815]
[1776410141965,33.38,75026.87,0.0,-0.84856,0.00013,13.13056]
[1776410147000,33.38,75027.62,0.0,-0.84849,0.00013,13.13523]
[1776410152037,33.37,75028.32,0.0,-0.84841,0.00013,13.13956]
[1776410157070,33.37,75028.02,0.0,-0.84847,0.00013,13.13636]
[1776410162106,33.37,75027.18,0.0,-0.84858,0.00013,13.12949]
[1776410167141,33.37,75024.99,0.0,-0.84887,0.00013,13.11257]
[1776410172176,33.37,75022.65,0.0,-0.84918,0.00013,13.09453]
[1776410177211,33.36,75026.41,0.0,-0.84871,0.00013,13.1219]
[1776410182246,33.36,75024.55,0.0,-0.84896,0.00013,13.10729]
[1776410187280,33.36,75024.8,0.0,-0.84894,0.00013,13.10828]
[1776410193323,33.36,75025.18,0.0,-0.84895,0.00013,13.10558]
[1776410198357,33.36,75022.32,0.0,-0.84934,0.00013,13.08295]
[1776410203392,33.35,75017.81,0.0,-0.84993,0.00013,13.04768]
[1776410206415,33.35,75012.76,0.0,-0.85058,0.00012,13.00923]
[1776410211613,33.35,75010.34,0.0,-0.85091,0.00012,12.98946]
[1776410217490,33.34,75009.49,0.0,-0.85104,0.00012,12.98163]
[1776410222526,33.34,75008.59,0.0,-0.85118,0.00012,12.97339]
[1776410227562,33.33,75000.23,0.0,-0.85225,0.00012,12.90981]
[1776410229574,33.33,74998.86,0.0,-0.85243,0.00012,12.89909]
[1776410234611,33.33,75000.01,0.0,-0.8523,0.00012,12.90644]
[1776410236625,33.33,74993.66,0.0,-0.8531,0.00012,12.85887]
[1776410238639,33.33,74992.41,0.0,-0.85326,0.00012,12.8492]
[1776410243674,33.33,74993.91,0.0,-0.85309,0.00012,12.85933]
[1776410248709,33.32,74997.06,0.0,-0.85272,0.00012,12.88183]
[1776410254752,33.32,74999.28,0.0,-0.8525,0.00012,12.89254]
[1776410259787,33.32,74996.61,0.0,-0.85285,0.00012,12.87182]
[1776410264823,33.32,74996.07,0.0,-0.85293,0.00012,12.86708]
[1776410269857,33.32,74994.5,0.0,-0.85313,0.00012,12.85476]
[1776410274892,33.32,74991.1,0.0,-0.85356,0.00012,12.82906]
[1776410280934,33.31,74991.64,0.0,-0.8535,0.00012,12.83266]
[1776410285969,33.31,74994.04,0.0,-0.85321,0.00012,12.8502]
[1776410291004,33.31,74993.74,0.0,-0.85325,0.00012,12.84763]
[1776410297046,33.31,74994.55,0.0,-0.85316,0.00012,12.85321]
[1776410302247,33.31,74998.68,0.0,-0.85266,0.00012,12.88337]
[1776410307118,33.31,75004.18,0.0,-0.85199,0.00012,12.92358]
[1776410311146,33.31,75006.57,0.0,-0.85174,0.00012,12.93589]
[1776410316180,33.31,75005.19,0.0,-0.85193,0.00012,12.92472]
[1776410322388,33.3,75001.68,0.0,-0.85238,0.00012,12.8977]
[1776410328267,33.3,75003.92,0.0,-0.85212,0.00012,12.91338]
[1776410334308,33.3,75002.29,0.0,-0.85234,0.00012,12.90027]
[1776410342530,33.3,75002.01,0.0,-0.8524,0.00012,12.89688]
[1776410348406,33.29,75005.64,0.0,-0.85196,0.00012,12.92284]
[1776410351427,33.29,75015.29,0.0,-0.85078,0.00012,12.99386]
[1776410353441,33.29,75017.39,0.0,-0.85052,0.00012,13.00883]
[1776410358476,33.29,75018.81,0.0,-0.85038,0.00013,13.01738]
[1776410364518,33.28,75019.62,0.0,-0.85031,0.00013,13.02159]
[1776410370559,33.28,75018.89,0.0,-0.85044,0.00013,13.01407]
[1776410375596,33.27,75018.52,0.0,-0.85056,0.00013,13.00465]
[1776410380630,33.27,75017.06,0.0,-0.85076,0.00012,12.99257]
[1776410385665,33.27,75018.99,0.0,-0.85055,0.00013,13.0051]
[1776410390700,33.26,75021.31,0.0,-0.85029,0.00013,13.02104]
[1776410401779,33.25,75024.1,0.0,-0.85,0.00013,13.0381]
[1776410406815,33.25,75024.04,0.0,-0.85004,0.00013,13.03584]
[1776410412857,33.24,75020.6,0.0,-0.85051,0.00013,13.00798]
[1776410421918,33.24,75019.43,0.0,-0.8507,0.00013,12.99668]
[1776410427962,33.23,75016.94,0.0,-0.85104,0.00012,12.97646]
[1776410432998,33.23,75014.49,0.0,-0.85141,0.00012,12.95216]
[1776410438032,33.23,75013.86,0.0,-0.85151,0.00012,12.94616]
[1776410443232,33.23,75011.35,0.0,-0.85185,0.00012,12.92621]
[1776410449113,33.22,75014.8,0.0,-0.85144,0.00012,12.95035]
[1776410455156,33.22,75015.43,0.0,-0.85139,0.00012,12.95353]
[1776410460191,33.22,75014.61,0.0,-0.85152,0.00012,12.94615]
[1776410463378,33.21,75000.18,0.0,-0.85332,0.00012,12.83789]
[1776410465226,33.21,74998.1,0.0,-0.85358,0.00012,12.82221]
[1776410470260,33.21,74998.94,0.0,-0.85349,0.00012,12.82805]
[1776410475296,33.21,74998.6,0.0,-0.85354,0.00012,12.82501]
[1776410480329,33.21,74995.61,0.0,-0.85392,0.00012,12.80229]
[1776410483520,33.21,74985.62,0.0,-0.85515,0.00012,12.72789]
[1776410485365,33.21,74985.88,0.0,-0.85512,0.00012,12.72986]
[1776410490400,33.21,74984.79,0.0,-0.85525,0.00012,12.72146]
[1776410495435,33.21,74985.29,0.0,-0.85525,0.00012,12.71954]
[1776410500471,33.2,74987.37,0.0,-0.85501,0.00012,12.7341]
[1776410505507,33.2,74982.09,0.0,-0.85569,0.00012,12.69322]
[1776410510540,33.2,74984.21,0.0,-0.85546,0.00012,12.70698]
[1776410513730,33.19,74989.77,0.0,-0.85479,0.00012,12.74736]
[1776410519603,33.19,74988.83,0.0,-0.85493,0.00012,12.73933]
[1776410529679,33.18,74990.04,0.0,-0.85485,0.00012,12.74426]
[1776410533870,33.18,74995.24,0.0,-0.85423,0.00012,12.78144]
[1776410540754,33.17,74995.47,0.0,-0.85424,0.00012,12.7811]
[1776410549817,33.17,74996.66,0.0,-0.85413,0.00012,12.78791]
[1776410555858,33.16,74997.16,0.0,-0.85415,0.00012,12.78456]
[1776410562909,33.16,74997.62,0.0,-0.85412,0.00012,12.78617]
[1776410567944,33.16,74999.82,0.0,-0.85387,0.00012,12.80137]
[1776410574150,33.15,75007.82,0.0,-0.85291,0.00012,12.8593]
[1776410577007,33.15,75014.88,0.0,-0.85203,0.00012,12.91177]
[1776410584056,33.15,75011.65,0.0,-0.85245,0.00012,12.88696]
[1776410589091,33.15,75009.36,0.0,-0.85274,0.00012,12.86948]
[1776410593133,33.15,75016.12,0.0,-0.8519,0.00012,12.9196]
[1776410594134,33.15,75018.44,0.0,-0.85161,0.00012,12.93677]
[1776410600176,33.15,75017.61,0.0,-0.85173,0.00012,12.92963]
[1776410605211,33.15,75013.81,0.0,-0.85222,0.00012,12.90061]
[1776410610246,33.14,75013.03,0.0,-0.85233,0.00012,12.89419]
[1776410615281,33.14,75009.22,0.0,-0.85285,0.00012,12.86066]
[1776410619309,33.14,75004.14,0.0,-0.85348,0.00012,12.82255]
[1776410624501,33.14,75002.99,0.0,-0.85365,0.00012,12.81259]
[1776410630386,33.14,74999.74,0.0,-0.85408,0.00012,12.78682]
[1776410635427,33.14,75000.85,0.0,-0.85395,0.00012,12.79472]
[1776410640460,33.14,75000.14,0.0,-0.85403,0.00012,12.78957]
[1776410641468,33.14,74994.17,0.0,-0.85477,0.00012,12.74513]
[1776410642476,33.14,74998.08,0.0,-0.85429,0.00012,12.77437]
[1776410644645,33.14,75005.11,0.0,-0.85341,0.00012,12.82689]
[1776410646504,33.14,75006.42,0.0,-0.85325,0.00012,12.83668]
[1776410649527,33.14,75000.75,0.0,-0.85395,0.00012,12.79443]
[1776410654715,33.14,74997.89,0.0,-0.85431,0.00012,12.77285]
[1776410661610,33.13,74996.93,0.0,-0.85445,0.00012,12.76441]
[1776410666645,33.13,74994.69,0.0,-0.85474,0.00012,12.74689]
[1776410671680,33.13,74994.29,0.0,-0.85485,0.00012,12.73853]
[1776410676715,33.13,74993.73,0.0,-0.85493,0.00012,12.7337]
[1776410681749,33.13,74991.8,0.0,-0.85517,0.00012,12.71877]
[1776410686784,33.13,74988.31,0.0,-0.85561,0.00012,12.69231]
[1776410691819,33.12,74989.07,0.0,-0.85552,0.00012,12.69768]
[1776410696855,33.12,74994.47,0.0,-0.85486,0.00012,12.73765]
[1776410701891,33.12,74994.09,0.0,-0.85492,0.00012,12.73436]
[1776410707934,33.12,74995.83,0.0,-0.85471,0.00012,12.74674]
[1776410712969,33.12,74996.61,0.0,-0.85462,0.00012,12.75201]
[1776410718003,33.12,74996.61,0.0,-0.85463,0.00012,12.7514]
[1776410721026,33.12,74990.23,0.0,-0.85543,0.00012,12.70349]
[1776410724046,33.12,74983.77,0.0,-0.85622,0.00012,12.65512]
[1776410729081,33.11,74981.08,0.0,-0.85658,0.00012,12.63368]
[1776410735282,33.11,74977.76,0.0,-0.85706,0.00012,12.60247]
[1776410742172,33.11,74976.85,0.0,-0.8572,0.00012,12.59395]
[1776410747218,33.1,74974.56,0.0,-0.85749,0.00012,12.57593]
[1776410752242,33.1,74972.85,0.0,-0.85772,0.00012,12.56182]
[1776410759290,33.1,74971.34,0.0,-0.85793,0.00012,12.54918]
[1776410766340,33.09,74972.91,0.0,-0.85776,0.00012,12.55934]
[1776410768353,33.09,74980.87,0.0,-0.8568,0.00012,12.6184]
[1776410773388,33.09,74982.09,0.0,-0.85665,0.00012,12.62736]
[1776410780438,33.09,74983.65,0.0,-0.85646,0.00012,12.63882]
[1776410785637,33.09,74985.96,0.0,-0.85618,0.00012,12.65592]
[1776410791516,33.09,74986.98,0.0,-0.8561,0.00012,12.65872]
[1776410796551,33.09,74986.73,0.0,-0.85613,0.00012,12.6568]
[1776410802591,33.09,74987.85,0.0,-0.85599,0.00012,12.66509]
[1776410804605,33.09,74993.01,0.0,-0.85536,0.00012,12.70351]
[1776410810648,33.09,74993.17,0.0,-0.85535,0.00012,12.70426]
[1776410815848,33.09,74993.25,0.0,-0.85535,0.00012,12.70442]
[1776410822731,33.09,74993.17,0.0,-0.85537,0.00012,12.7031]
[1776410828774,33.09,74992.96,0.0,-0.85541,0.00012,12.70084]
[1776410833809,33.09,74992.73,0.0,-0.85544,0.00012,12.69853]
[1776410838844,33.08,74992.68,0.0,-0.85546,0.00012,12.69755]
[1776410844886,33.08,74992.37,0.0,-0.85551,0.00012,12.69453]
[1776410849920,33.08,74990.4,0.0,-0.85576,0.00012,12.6793]
[1776410854955,33.08,74993.81,0.0,-0.85539,0.00012,12.69943]
[1776410859996,33.08,74993.41,0.0,-0.85546,0.00012,12.69576]
[1776410866200,33.08,74993.42,0.0,-0.85547,0.00012,12.695]
[1776410875098,33.07,74993.87,0.0,-0.85543,0.00012,12.69706]
[1776410880131,33.07,74998.29,0.0,-0.8549,0.00012,12.72917]
[1776410885169,33.07,74998.64,0.0,-0.85488,0.00012,12.73086]
[1776410896410,33.07,74998.57,0.0,-0.85492,0.00012,12.72827]
[1776410906481,33.06,74999.0,0.0,-0.85489,0.00012,12.72985]
[1776410916551,33.06,74999.3,0.0,-0.85493,0.00012,12.72584]
[1776410926621,33.05,74999.52,0.0,-0.85492,0.00012,12.72602]
[1776410932551,33.05,74999.68,0.0,-0.85492,0.00012,12.72636]
[1776410942622,33.05,75000.16,0.0,-0.85488,0.00012,12.72852]
[1776410946765,33.05,74994.07,0.0,-0.85564,0.00012,12.68258]
[1776410955713,33.05,74995.18,0.0,-0.85552,0.00012,12.69019]
[1776410960748,33.05,74996.37,0.0,-0.85538,0.00012,12.69871]
[1776410966910,33.05,74995.76,0.0,-0.85546,0.00012,12.69372]
[1776410972832,33.04,74996.23,0.0,-0.85545,0.00012,12.69213]
[1776410977867,33.04,74996.12,0.0,-0.85547,0.00012,12.69102]
[1776410982902,33.04,74994.64,0.0,-0.85566,0.00012,12.67973]
[1776410988952,33.04,74993.81,0.0,-0.85576,0.00012,12.67329]
[1776410993981,33.04,74996.8,0.0,-0.8554,0.00012,12.69529]
[1776410999018,33.04,74995.52,0.0,-0.85556,0.00012,12.68539]
[1776411000049,33.04,75003.18,0.0,-0.85462,0.00012,12.74266]
[1776411002054,33.04,75008.41,0.0,-0.85397,0.00012,12.78184]
[1776411007198,33.04,75005.12,0.0,-0.85436,0.00012,12.75775]
[1776411013130,33.04,75001.49,0.0,-0.8548,0.00012,12.73148]
[1776411018166,33.04,75000.88,0.0,-0.85488,0.00012,12.72644]
[1776411023200,33.04,75000.71,0.0,-0.85491,0.00012,12.72474]
[1776411030250,33.04,75000.77,0.0,-0.85491,0.00012,12.72466]
[1776411036293,33.04,75000.63,0.0,-0.85498,0.00012,12.71852]
[1776411041327,33.04,75000.4,0.0,-0.85501,0.00012,12.71647]
[1776411043340,33.04,75008.25,0.0,-0.85404,0.00012,12.77506]
[1776411044354,33.04,75009.35,0.0,-0.8539,0.00012,12.78342]
[1776411052406,33.04,75008.31,0.0,-0.85402,0.00012,12.77668]
[1776411053411,33.04,75017.49,0.0,-0.85287,0.00012,12.8454]
[1776411055425,33.04,75019.05,0.0,-0.85268,0.00012,12.85707]
[1776411057563,33.04,75027.68,0.0,-0.8516,0.00013,12.92161]
[1776411059454,33.04,75029.29,0.0,-0.8514,0.00013,12.93352]
[1776411061474,33.04,75033.67,0.0,-0.85085,0.00013,12.96601]
[1776411067632,33.04,75032.26,0.0,-0.85104,0.00013,12.95448]
[1776411074560,33.04,75032.02,0.0,-0.85109,0.00013,12.95175]
[1776411079594,33.03,75032.05,0.0,-0.8511,0.00013,12.95095]
[1776411084632,33.03,75034.76,0.0,-0.85078,0.00013,12.97034]
[1776411091680,33.03,75036.11,0.0,-0.85067,0.00013,12.97439]
[1776411096714,33.03,75036.82,0.0,-0.8506,0.00013,12.97878]
[1776411101750,33.03,75029.78,0.0,-0.8515,0.00013,12.92527]
[1776411106784,33.02,75025.54,0.0,-0.85204,0.00013,12.89303]
[1776411107919,33.02,75011.39,0.0,-0.85381,0.00012,12.78717]
[1776411108799,33.02,75011.39,0.0,-0.85381,0.00012,12.78725]
[1776411112829,33.02,75004.65,0.0,-0.85464,0.00012,12.737]
[1776411114842,33.02,75000.31,0.0,-0.85519,0.00012,12.70412]
[1776411119876,33.02,75003.94,0.0,-0.85475,0.00012,12.73052]
[1776411124912,33.02,75003.93,0.0,-0.85475,0.00012,12.7303]
[1776411129946,33.02,75003.5,0.0,-0.8548,0.00012,12.72771]
[1776411131961,33.02,74996.22,0.0,-0.85569,0.00012,12.67361]
[1776411136997,33.02,74995.99,0.0,-0.85572,0.00012,12.6718]
[1776411142031,33.02,74990.78,0.0,-0.85637,0.00012,12.63235]
[1776411147067,33.02,74996.62,0.0,-0.85567,0.00012,12.67506]
[1776411152101,33.02,74996.96,0.0,-0.85567,0.00012,12.67249]
[1776411158274,33.02,74996.64,0.0,-0.85572,0.00012,12.6697]
[1776411164186,33.02,74993.02,0.0,-0.85617,0.00012,12.64246]
[1776411169220,33.02,74994.49,0.0,-0.85601,0.00012,12.65239]
[1776411174255,33.01,74989.36,0.0,-0.85665,0.00012,12.61323]
[1776411180297,33.01,74989.16,0.0,-0.8567,0.00012,12.61024]
[1776411185338,33.01,74990.07,0.0,-0.85661,0.00012,12.61607]
[1776411188485,33.01,74977.26,0.0,-0.85818,0.00012,12.52006]
[1776411190367,33.01,74978.27,0.0,-0.85806,0.00012,12.52732]
[1776411193388,33.01,74984.62,0.0,-0.85729,0.00012,12.57446]
[1776411197418,33.01,74986.58,0.0,-0.85705,0.00012,12.58904]
[1776411202452,33.01,74987.18,0.0,-0.85697,0.00012,12.59408]
[1776411207489,33.01,74988.14,0.0,-0.85685,0.00012,12.60112]
[1776411212523,33.01,74984.8,0.0,-0.85731,0.00012,12.57098]
[1776411218694,33.0,74988.03,0.0,-0.85693,0.00012,12.59456]
[1776411224609,33.0,74988.04,0.0,-0.85693,0.00012,12.59432]
[1776411226622,33.0,74980.51,0.0,-0.85785,0.00012,12.53808]
[1776411230649,33.0,74974.84,0.0,-0.85854,0.00012,12.49601]
[1776411235683,33.01,74973.64,0.0,-0.85868,0.00012,12.48771]
[1776411240719,33.01,74980.87,0.0,-0.85779,0.00012,12.54205]
[1776411241726,33.01,74983.07,0.0,-0.85752,0.00012,12.55847]
[1776411246762,33.01,74984.38,0.0,-0.85736,0.00012,12.5681]
[1776411251799,33.01,74982.17,0.0,-0.85763,0.00012,12.55145]
[1776411255825,33.01,74991.54,0.0,-0.85649,0.00012,12.62133]
[1776411257839,33.01,74992.55,0.0,-0.85636,0.00012,12.62893]
[1776411261868,33.01,74999.12,0.0,-0.85555,0.00012,12.67807]
[1776411262874,33.01,75001.12,0.0,-0.8553,0.00012,12.69307]
[1776411269049,33.01,75001.2,0.0,-0.85526,0.00012,12.69547]
[1776411276974,33.02,75001.59,0.0,-0.85522,0.00012,12.69594]
[1776411277981,33.02,75010.49,0.0,-0.85411,0.00012,12.76275]
[1776411279122,33.02,75015.51,0.0,-0.85348,0.00012,12.80047]
[1776411282008,33.02,75017.25,0.0,-0.85326,0.00012,12.81384]
[1776411289193,33.02,75015.54,0.0,-0.85346,0.00012,12.80176]
[1776411295102,33.02,75011.83,0.0,-0.85391,0.00012,12.7747]
[1776411301144,33.02,75010.74,0.0,-0.85403,0.00012,12.76729]
[1776411306178,33.02,75007.44,0.0,-0.85443,0.00012,12.74341]
[1776411311213,33.03,75002.83,0.0,-0.85499,0.00012,12.70961]
[1776411314235,33.03,74995.31,0.0,-0.85591,0.00012,12.65395]
[1776411315242,33.03,74989.24,0.0,-0.85666,0.00012,12.60861]
[1776411316251,33.03,74980.13,0.0,-0.85777,0.00012,12.54067]
[1776411317256,33.03,74978.89,0.0,-0.85793,0.00012,12.5313]
[1776411322291,33.02,74980.52,0.0,-0.85774,0.00012,12.54288]
[1776411324305,33.02,74985.55,0.0,-0.85712,0.00012,12.5802]
[1776411329475,33.02,74986.58,0.0,-0.85701,0.00012,12.58717]
[1776411335382,33.02,74988.6,0.0,-0.85682,0.00012,12.5967]
[1776411337396,33.02,74983.4,0.0,-0.85746,0.00012,12.55762]
[1776411342431,33.02,74993.02,0.0,-0.85629,0.00012,12.62896]
[1776411343440,33.02,74993.11,0.0,-0.85628,0.00012,12.62946]
[1776411344445,33.02,74998.3,0.0,-0.85564,0.00012,12.66808]
[1776411349616,33.02,74997.4,0.0,-0.85575,0.00012,12.66137]
[1776411357536,33.02,74999.28,0.0,-0.85551,0.00012,12.67634]
[1776411362571,33.02,75003.11,0.0,-0.85501,0.00012,12.70606]
[1776411369758,33.03,75000.85,0.0,-0.85527,0.00012,12.69052]
[1776411375664,33.03,75000.64,0.0,-0.85529,0.00012,12.68905]
[1776411380698,33.03,75000.58,0.0,-0.85529,0.00012,12.68957]
[1776411385733,33.03,75002.4,0.0,-0.85505,0.00012,12.70355]
[1776411390767,33.03,75006.15,0.0,-0.85457,0.00012,12.73241]
[1776411393789,33.03,75008.21,0.0,-0.85436,0.00012,12.74349]
[1776411398824,33.03,75006.38,0.0,-0.85457,0.00012,12.73039]
[1776411405873,33.04,75005.39,0.0,-0.85468,0.00012,12.724]
[1776411410908,33.04,75006.64,0.0,-0.85452,0.00012,12.73341]
[1776411415944,33.03,75004.83,0.0,-0.85476,0.00012,12.71914]
[1776411417959,33.03,74999.53,0.0,-0.85542,0.00012,12.67933]
[1776411421986,33.03,74988.58,0.0,-0.85677,0.00012,12.59733]
[1776411422992,33.03,74987.15,0.0,-0.85695,0.00012,12.58669]
[1776411428028,33.03,74987.49,0.0,-0.8569,0.00012,12.58925]
[1776411433063,33.03,74988.29,0.0,-0.85682,0.00012,12.59425]
[1776411438097,33.03,74990.63,0.0,-0.85655,0.00012,12.61077]
[1776411444140,33.03,74990.66,0.0,-0.85657,0.00012,12.60989]
[1776411449174,33.02,74990.92,0.0,-0.85655,0.00012,12.61091]
[1776411454209,33.02,74991.79,0.0,-0.8565,0.00012,12.61182]
[1776411459244,33.02,74996.46,0.0,-0.85594,0.00012,12.6457]
[1776411462266,33.02,75003.83,0.0,-0.85504,0.00012,12.70005]
[1776411463273,33.02,75006.06,0.0,-0.85477,0.00012,12.71665]
[1776411468307,33.02,75005.43,0.0,-0.85486,0.00012,12.71125]
[1776411473343,33.01,75007.5,0.0,-0.85462,0.00012,12.72554]
[1776411478378,33.01,75006.15,0.0,-0.8548,0.00012,12.71489]
[1776411483412,33.01,75005.39,0.0,-0.8549,0.00012,12.7087]
[1776411489455,33.01,75004.49,0.0,-0.85502,0.00012,12.70137]
[1776411494497,33.01,75006.32,0.0,-0.85481,0.00012,12.71438]
[1776411499528,33.01,75003.57,0.0,-0.85515,0.00012,12.69341]
[1776411504564,33.01,75001.81,0.0,-0.85538,0.00012,12.67983]
[1776411505571,33.01,74996.78,0.0,-0.856,0.00012,12.64217]
[1776411508591,33.01,74998.09,0.0,-0.85584,0.00012,12.65169]
[1776411513630,33.0,74999.97,0.0,-0.85568,0.00012,12.65982]
[1776411519673,33.0,75001.15,0.0,-0.85553,0.00012,12.6684]
[1776411524708,33.0,74996.44,0.0,-0.85612,0.00012,12.63307]
[1776411529743,33.0,74993.6,0.0,-0.85647,0.00012,12.61198]
[1776411534777,33.0,74996.13,0.0,-0.85616,0.00012,12.63082]
[1776411539812,33.0,74998.35,0.0,-0.8559,0.00012,12.64626]
[1776411544847,33.0,74996.04,0.0,-0.85621,0.00012,12.62776]
[1776411551030,32.99,74990.15,0.0,-0.85696,0.00012,12.58214]
[1776411556932,32.99,74992.0,0.0,-0.85675,0.00012,12.59482]
[1776411561966,32.99,74994.37,0.0,-0.85647,0.00012,12.61171]
[1776411567002,32.99,74988.54,0.0,-0.85721,0.00012,12.56682]
[1776411572039,32.98,74985.72,0.0,-0.85762,0.00012,12.53967]
[1776411577072,32.98,74986.18,0.0,-0.85758,0.00012,12.54207]
[1776411582108,32.98,74987.3,0.0,-0.85746,0.00012,12.54945]
[1776411587143,32.98,74989.3,0.0,-0.85723,0.00012,12.56342]
[1776411592178,32.97,74989.67,0.0,-0.8572,0.00012,12.56548]
[1776411597212,32.98,74992.2,0.0,-0.85689,0.00012,12.58444]
[1776411600233,32.98,74998.08,0.0,-0.85616,0.00012,12.62853]
[1776411604264,32.98,75001.73,0.0,-0.85571,0.00012,12.65573]
[1776411610305,32.97,75002.14,0.0,-0.85567,0.00012,12.65859]
[1776411615339,32.97,75001.09,0.0,-0.8558,0.00012,12.6506]
[1776411620375,32.97,74999.12,0.0,-0.85604,0.00012,12.63583]
[1776411625416,32.97,74998.85,0.0,-0.85608,0.00012,12.63382]
[1776411631591,32.97,74999.63,0.0,-0.85602,0.00012,12.63499]
[1776411640521,32.97,74999.06,0.0,-0.85609,0.00012,12.6308]
[1776411644549,32.97,74989.28,0.0,-0.85729,0.00012,12.55773]
[1776411645558,32.97,74987.64,0.0,-0.85749,0.00012,12.54559]
[1776411650590,32.97,74988.39,0.0,-0.85741,0.00012,12.5506]
[1776411658645,32.97,74986.77,0.0,-0.85762,0.00012,12.53774]
[1776411663681,32.97,74989.44,0.0,-0.8573,0.00012,12.55727]
[1776411668716,32.97,74989.74,0.0,-0.85727,0.00012,12.55909]
[1776411670736,32.97,74978.53,0.0,-0.85865,0.00012,12.4752]
[1776411673756,32.97,74972.76,0.0,-0.85935,0.00012,12.43205]
[1776411679799,32.97,74970.06,0.0,-0.85969,0.00012,12.41103]
[1776411684837,32.97,74974.73,0.0,-0.85914,0.00012,12.44493]
[1776411689869,32.96,74974.61,0.0,-0.85917,0.00012,12.44305]
[1776411693897,32.96,74984.19,0.0,-0.85806,0.00012,12.50912]
[1776411694904,32.96,74979.86,0.0,-0.85859,0.00012,12.47678]
[1776411696918,32.96,74977.3,0.0,-0.85891,0.00012,12.45721]
[1776411702089,32.96,74976.0,0.0,-0.85908,0.00012,12.44642]
[1776411706988,32.96,74980.05,0.0,-0.85861,0.00012,12.47546]
[1776411712160,32.95,74980.88,0.0,-0.85854,0.00012,12.47997]
[1776411718064,32.95,74980.32,0.0,-0.85863,0.00012,12.47434]
[1776411723101,32.94,74979.34,0.0,-0.85877,0.00012,12.46557]
[1776411728135,32.94,74977.36,0.0,-0.85904,0.00012,12.44941]
[1776411733172,32.94,74975.2,0.0,-0.85932,0.00012,12.43204]
[1776411740221,32.93,74974.04,0.0,-0.8595,0.00012,12.42147]
[1776411744248,32.93,74979.25,0.0,-0.85888,0.00012,12.45932]
[1776411749283,32.93,74981.96,0.0,-0.85857,0.00012,12.47801]
[1776411754318,32.93,74981.83,0.0,-0.85866,0.00012,12.4707]
[1776411759353,32.92,74979.57,0.0,-0.85896,0.00012,12.45242]
[1776411764389,32.92,74980.64,0.0,-0.85885,0.00012,12.45911]
[1776411769423,32.92,74979.67,0.0,-0.85899,0.00012,12.4504]
[1776411776471,32.91,74978.79,0.0,-0.85914,0.00012,12.44166]
[1776411781507,32.91,74977.72,0.0,-0.85929,0.00012,12.43213]
[1776411787553,32.9,74976.86,0.0,-0.85943,0.00012,12.42388]
[1776411792721,32.9,74975.83,0.0,-0.85958,0.00012,12.4147]
[1776411798629,32.9,74975.44,0.0,-0.85965,0.00012,12.41004]
[1776411803665,32.89,74973.66,0.0,-0.85989,0.00012,12.39532]
[1776411812861,32.89,74973.52,0.0,-0.85999,0.00012,12.38718]
[1776411821791,32.88,74972.71,0.0,-0.86013,0.00012,12.37897]
[1776411826826,32.88,74970.84,0.0,-0.86037,0.00012,12.36398]
[1776411833001,32.88,74969.57,0.0,-0.86054,0.00012,12.35344]
[1776411838910,32.88,74970.44,0.0,-0.86045,0.00012,12.359]
[1776411843071,32.88,74978.41,0.0,-0.85949,0.00012,12.41798]
[1776411844952,32.87,74978.92,0.0,-0.85944,0.00012,12.42136]
[1776411849987,32.87,74979.96,0.0,-0.85933,0.00012,12.42806]
[1776411855028,32.87,74982.82,0.0,-0.85899,0.00012,12.44909]
[1776411862071,32.87,74982.57,0.0,-0.85902,0.00012,12.44701]
[1776411867106,32.87,74981.3,0.0,-0.85918,0.00012,12.43723]
[1776411871134,32.87,74995.32,0.0,-0.85751,0.00012,12.53751]
[1776411872141,32.87,74996.8,0.0,-0.85732,0.00012,12.54865]
[1776411877175,32.87,74998.29,0.0,-0.85713,0.00012,12.56004]
[1776411882211,32.87,75002.88,0.0,-0.85656,0.00012,12.59465]
[1776411887246,32.87,75002.41,0.0,-0.85662,0.00012,12.59121]
[1776411892282,32.87,75006.9,0.0,-0.85606,0.00012,12.62501]
[1776411897316,32.87,75010.45,0.0,-0.85562,0.00012,12.65174]
[1776411903491,32.87,75012.17,0.0,-0.85541,0.00012,12.66461]
[1776411913561,32.87,75012.67,0.0,-0.85535,0.00012,12.66836]
[1776411919473,32.87,75013.53,0.0,-0.85524,0.00012,12.67478]
[1776411924508,32.87,75013.25,0.0,-0.85527,0.00012,12.67265]
[1776411929545,32.87,75014.89,0.0,-0.85507,0.00012,12.68488]
[1776411936596,32.87,75014.57,0.0,-0.85516,0.00012,12.67764]
[1776411942638,32.87,75013.66,0.0,-0.85527,0.00012,12.67073]
[1776411948679,32.87,75014.42,0.0,-0.85518,0.00012,12.67633]
[1776411953841,32.87,75017.8,0.0,-0.85476,0.00012,12.70161]
[1776411959756,32.87,75019.33,0.0,-0.85457,0.00012,12.71282]
[1776411962777,32.87,75025.55,0.0,-0.8538,0.00013,12.75934]
[1776411964791,32.87,75029.91,0.0,-0.85326,0.00013,12.79184]
[1776411969826,32.87,75028.85,0.0,-0.8534,0.00013,12.78317]
[1776411974861,32.87,75028.2,0.0,-0.85349,0.00013,12.7777]
[1776411979896,32.86,75028.74,0.0,-0.85343,0.00013,12.78125]
[1776411984932,32.86,75029.2,0.0,-0.85338,0.00013,12.78419]
[1776411985939,32.86,75022.31,0.0,-0.85425,0.00013,12.73233]
[1776411986946,32.86,75022.81,0.0,-0.85419,0.00013,12.73605]
[1776411991979,32.86,75025.09,0.0,-0.85395,0.00013,12.74832]
[1776411996011,32.86,75033.26,0.0,-0.85293,0.00013,12.8095]
[1776412001044,32.86,75033.71,0.0,-0.85288,0.00013,12.81229]
[1776412006079,32.86,75033.39,0.0,-0.85293,0.00013,12.80928]
[1776412011117,32.86,75033.75,0.0,-0.8529,0.00013,12.81135]
[1776412016149,32.86,75031.57,0.0,-0.85318,0.00013,12.79427]
[1776412021184,32.85,75031.8,0.0,-0.85316,0.00013,12.79527]
[1776412024336,32.85,75026.21,0.0,-0.85387,0.00013,12.75285]
[1776412030249,32.85,75028.6,0.0,-0.85358,0.00013,12.77034]
[1776412036290,32.85,75028.41,0.0,-0.85361,0.00013,12.76847]
[1776412041326,32.85,75028.33,0.0,-0.85363,0.00013,12.7676]
[1776412046360,32.85,75028.51,0.0,-0.85361,0.00013,12.76868]
[1776412047368,32.85,75022.22,0.0,-0.8544,0.00013,12.72136]
[1776412048373,32.85,75018.39,0.0,-0.85488,0.00012,12.6926]
[1776412053409,32.85,75020.21,0.0,-0.85469,0.00012,12.70169]
[1776412058444,32.85,75023.84,0.0,-0.85424,0.00013,12.72898]
[1776412059451,32.85,75018.57,0.0,-0.85489,0.00012,12.68936]
[1776412064615,32.85,75016.79,0.0,-0.85511,0.00012,12.67615]
[1776412072545,32.85,75013.98,0.0,-0.85546,0.00012,12.65524]
[1776412078587,32.85,75010.98,0.0,-0.85583,0.00012,12.63298]
[1776412082615,32.85,75000.47,0.0,-0.85713,0.00012,12.55431]
[1776412083622,32.85,74998.44,0.0,-0.85738,0.00012,12.53922]
[1776412085636,32.85,74990.69,0.0,-0.85832,0.00012,12.48148]
[1776412090673,32.86,74990.79,0.0,-0.85829,0.00012,12.48335]
[1776412095710,32.86,74990.22,0.0,-0.85835,0.00012,12.48009]
[1776412100744,32.86,74985.09,0.0,-0.85896,0.00012,12.44264]
[1776412105779,32.86,74981.13,0.0,-0.85943,0.00012,12.41389]
[1776412110815,32.86,74976.68,0.0,-0.85996,0.00012,12.38146]
[1776412116856,32.87,74973.7,0.0,-0.86034,0.00012,12.35549]
[1776412121892,32.87,74972.7,0.0,-0.86045,0.00012,12.34876]
[1776412126929,32.87,74972.22,0.0,-0.8605,0.00012,12.34576]
[1776412128942,32.87,74977.49,0.0,-0.85986,0.00012,12.3854]
[1776412129949,32.87,74980.74,0.0,-0.85946,0.00012,12.40975]
[1776412135107,32.87,74983.84,0.0,-0.85908,0.00012,12.43294]
[1776412138005,32.87,74989.4,0.0,-0.8584,0.00012,12.47455]
[1776412143045,32.87,74994.3,0.0,-0.8578,0.00012,12.51111]
[1776412145179,32.87,74988.75,0.0,-0.85848,0.00012,12.46947]
[1776412147074,32.87,74987.04,0.0,-0.85869,0.00012,12.45668]
[1776412152110,32.87,74987.28,0.0,-0.85866,0.00012,12.45883]
[1776412153116,32.87,74972.79,0.0,-0.86042,0.00012,12.35047]
[1776412154122,32.87,74969.26,0.0,-0.86086,0.00012,12.32385]
[1776412160164,32.87,74967.77,0.0,-0.86106,0.00012,12.31155]
[1776412165320,32.87,74965.6,0.0,-0.86133,0.00012,12.29444]
[1776412171242,32.86,74966.75,0.0,-0.86125,0.00012,12.29743]
[1776412172251,32.86,74971.79,0.0,-0.86064,0.00012,12.33496]
[1776412175390,32.86,74977.34,0.0,-0.85998,0.00012,12.37592]
[1776412180306,32.86,74982.51,0.0,-0.85936,0.00012,12.41404]
[1776412185461,32.86,74986.19,0.0,-0.85891,0.00012,12.44127]
[1776412192388,32.86,74987.73,0.0,-0.85873,0.00012,12.45252]
[1776412197424,32.86,74993.42,0.0,-0.85803,0.00012,12.49491]
[1776412202458,32.86,74995.81,0.0,-0.85773,0.00012,12.51339]
[1776412207494,32.86,74996.63,0.0,-0.85764,0.00012,12.51869]
[1776412209509,32.86,74989.27,0.0,-0.85855,0.00012,12.46326]
[1776412210516,32.86,74988.4,0.0,-0.85866,0.00012,12.45668]
[1776412215670,32.86,74988.09,0.0,-0.85871,0.00012,12.45347]
[1776412221592,32.85,74985.88,0.0,-0.85901,0.00012,12.43549]
[1776412225746,32.85,74981.02,0.0,-0.85962,0.00012,12.3979]
[1776412228644,32.85,74969.52,0.0,-0.86103,0.00012,12.31146]
[1776412230657,32.85,74967.37,0.0,-0.86129,0.00012,12.29513]
[1776412235816,32.85,74964.14,0.0,-0.86173,0.00012,12.26609]
[1776412241733,32.85,74964.83,0.0,-0.86165,0.00012,12.27121]
[1776412245889,32.85,74957.86,0.0,-0.86249,0.00012,12.21913]
[1776412251807,32.85,74955.35,0.0,-0.86278,0.00012,12.20068]
[1776412256838,32.85,74954.41,0.0,-0.86289,0.00012,12.19392]
[1776412261872,32.85,74959.62,0.0,-0.86226,0.00012,12.23296]
[1776412266910,32.85,74960.44,0.0,-0.86216,0.00012,12.23918]
[1776412272953,32.85,74961.91,0.0,-0.86198,0.00012,12.25028]
[1776412277987,32.85,74962.63,0.0,-0.86189,0.00012,12.2558]
[1776412283025,32.85,74961.4,0.0,-0.86204,0.00012,12.24673]
[1776412289065,32.85,74961.6,0.0,-0.86201,0.00012,12.24856]
[1776412294100,32.85,74957.36,0.0,-0.86256,0.00012,12.2126]
[1776412299133,32.85,74957.13,0.0,-0.86258,0.00012,12.21125]
[1776412304169,32.85,74958.36,0.0,-0.86243,0.00012,12.22083]
[1776412309203,32.85,74961.88,0.0,-0.862,0.00012,12.24728]
[1776412314239,32.85,74967.53,0.0,-0.86131,0.00012,12.28957]
[1776412320283,32.85,74968.16,0.0,-0.86124,0.00012,12.29408]
[1776412325316,32.85,74971.5,0.0,-0.86084,0.00012,12.31883]
[1776412330352,32.85,74971.98,0.0,-0.86079,0.00012,12.32205]
[1776412335386,32.85,74973.36,0.0,-0.86062,0.00012,12.33215]
[1776412342436,32.85,74974.29,0.0,-0.86052,0.00012,12.33876]
[1776412347472,32.85,74976.88,0.0,-0.86021,0.00012,12.35778]
[1776412352510,32.85,74977.01,0.0,-0.86024,0.00012,12.35356]
[1776412358553,32.85,74976.97,0.0,-0.86026,0.00012,12.35269]
[1776412363589,32.85,74979.17,0.0,-0.86,0.00012,12.36866]
[1776412368624,32.85,74981.0,0.0,-0.85978,0.00012,12.38173]
[1776412373660,32.84,74982.47,0.0,-0.85961,0.00012,12.39212]
[1776412378695,32.84,74983.62,0.0,-0.85948,0.00012,12.4001]
[1776412385744,32.84,74985.14,0.0,-0.85931,0.00012,12.41055]
[1776412386879,32.84,74992.73,0.0,-0.85839,0.00012,12.46709]
[1776412392793,32.84,74996.09,0.0,-0.858,0.00012,12.49114]
[1776412397828,32.83,74997.13,0.0,-0.85789,0.00012,12.49771]
[1776412402863,32.83,74997.32,0.0,-0.85789,0.00012,12.49758]
[1776412407898,32.83,74997.23,0.0,-0.85792,0.00012,12.49558]
[1776412412933,32.82,74996.24,0.0,-0.85811,0.00012,12.48196]
[1776412417967,32.82,74997.89,0.0,-0.85793,0.00012,12.49295]
[1776412424015,32.82,74999.18,0.0,-0.8578,0.00012,12.50113]
[1776412429090,32.82,75003.87,0.0,-0.85721,0.00012,12.53698]
[1776412434125,32.82,75008.39,0.0,-0.85664,0.00012,12.57153]
[1776412439158,32.82,75007.84,0.0,-0.8567,0.00012,12.56786]
[1776412444195,32.82,75009.28,0.0,-0.85651,0.00012,12.57911]
[1776412449230,32.82,75010.8,0.0,-0.85632,0.00012,12.59085]
[1776412454265,32.82,75009.5,0.0,-0.85648,0.00012,12.58138]
[1776412459300,32.83,75008.64,0.0,-0.85658,0.00012,12.57534]
[1776412465343,32.83,75008.01,0.0,-0.85666,0.00012,12.57046]
[1776412470377,32.82,75006.95,0.0,-0.8568,0.00012,12.56184]
[1776412475412,32.82,75012.93,0.0,-0.85611,0.00012,12.60131]
[1776412480447,32.82,75013.01,0.0,-0.85612,0.00012,12.60109]
[1776412484475,32.82,75036.26,0.0,-0.85321,0.00013,12.77548]
[1776412485482,32.82,75041.53,0.0,-0.85255,0.00013,12.81496]
[1776412490517,32.82,75037.18,0.0,-0.85312,0.00013,12.78115]
[1776412493538,32.82,75032.69,0.0,-0.85369,0.00013,12.74691]
[1776412498573,32.81,75032.23,0.0,-0.85376,0.00013,12.74296]
[1776412502603,32.81,75025.29,0.0,-0.85463,0.00013,12.69043]
[1776412503610,32.81,75021.61,0.0,-0.85509,0.00012,12.66275]
[1776412505625,32.81,75021.56,0.0,-0.8551,0.00012,12.66246]
[1776412510659,32.81,75021.97,0.0,-0.85504,0.00012,12.66576]
[1776412515694,32.81,75016.23,0.0,-0.85576,0.00012,12.6229]
[1776412518715,32.82,75011.94,0.0,-0.85628,0.00012,12.59102]
[1776412523750,32.82,75010.0,0.0,-0.85651,0.00012,12.5772]
[1776412528785,32.82,75006.28,0.0,-0.85696,0.00012,12.54995]
[1776412533819,32.82,75003.69,0.0,-0.85731,0.00012,12.52639]
[1776412539862,32.82,75003.28,0.0,-0.85737,0.00012,12.52293]
[1776412544896,32.82,75006.87,0.0,-0.85694,0.00012,12.5494]
[1776412549931,32.82,75007.42,0.0,-0.85686,0.00012,12.55416]
[1776412552952,32.82,75002.22,0.0,-0.8575,0.00012,12.51497]
[1776412555973,32.82,74997.03,0.0,-0.85815,0.00012,12.47572]
[1776412563023,32.82,74995.02,0.0,-0.8584,0.00012,12.4601]
[1776412568237,32.82,74984.07,0.0,-0.85975,0.00012,12.37764]
[1776412570073,32.82,74977.81,0.0,-0.86052,0.00012,12.33075]
[1776412571079,32.82,74970.48,0.0,-0.86141,0.00012,12.27597]
[1776412572086,32.82,74969.07,0.0,-0.86158,0.00012,12.26558]
[1776412578308,32.82,74968.38,0.0,-0.86164,0.00012,12.26159]
[1776412584170,32.82,74966.83,0.0,-0.8618,0.00012,12.25146]
[1776412586184,32.82,74974.27,0.0,-0.8609,0.00012,12.30713]
[1776412587193,32.82,74976.63,0.0,-0.86061,0.00012,12.32472]
[1776412592227,32.82,74979.05,0.0,-0.86037,0.00012,12.33752]
[1776412597260,32.82,74983.9,0.0,-0.85979,0.00012,12.37349]
[1776412600285,32.82,74987.69,0.0,-0.85932,0.00012,12.40212]
[1776412601291,32.82,74992.74,0.0,-0.8587,0.00012,12.44004]
[1776412602297,32.82,74992.82,0.0,-0.85869,0.00012,12.44065]
[1776412604312,32.82,74998.39,0.0,-0.858,0.00012,12.4824]
[1776412609347,32.82,74998.0,0.0,-0.85806,0.00012,12.47923]
[1776412614382,32.82,74995.79,0.0,-0.85833,0.00012,12.46255]
[1776412619419,32.82,74994.26,0.0,-0.85852,0.00012,12.45104]
[1776412624453,32.82,74993.23,0.0,-0.85864,0.00012,12.44335]
[1776412629489,32.82,74993.57,0.0,-0.8586,0.00012,12.44597]
[1776412635531,32.82,74993.35,0.0,-0.85863,0.00012,12.44436]
[1776412643587,32.82,74991.82,0.0,-0.85884,0.00012,12.4315]
[1776412648800,32.82,74991.26,0.0,-0.85892,0.00012,12.42634]
[1776412654664,32.81,74991.39,0.0,-0.85897,0.00012,12.42149]
[1776412659699,32.81,74990.88,0.0,-0.85905,0.00012,12.41677]
[1776412664735,32.81,74986.81,0.0,-0.85956,0.00012,12.3854]
[1776412669770,32.81,74984.96,0.0,-0.8598,0.00012,12.37091]
[1776412672815,32.81,75011.64,0.0,-0.85651,0.00012,12.5709]
[1776412673802,32.81,75030.77,0.0,-0.85413,0.00013,12.71447]
[1776412674808,32.81,75030.66,0.0,-0.85414,0.00013,12.71354]
[1776412679846,32.81,75030.27,0.0,-0.8542,0.00013,12.71012]
[1776412683874,32.8,75036.2,0.0,-0.85346,0.00013,12.75442]
[1776412689100,32.8,75033.84,0.0,-0.85377,0.00013,12.73565]
[1776412694952,32.8,75032.92,0.0,-0.85392,0.00013,12.72686]
[1776412699986,32.79,75030.86,0.0,-0.8542,0.00013,12.71007]
[1776412705023,32.79,75030.71,0.0,-0.85424,0.00013,12.70774]
[1776412710056,32.79,75030.42,0.0,-0.8543,0.00013,12.70446]
[1776412715092,32.79,75032.46,0.0,-0.8541,0.00013,12.71408]
[1776412718112,32.79,75039.31,0.0,-0.85325,0.00013,12.76498]
[1776412719312,32.79,75054.06,0.0,-0.85139,0.00013,12.87575]
[1776412725161,32.78,75055.14,0.0,-0.85129,0.00013,12.88151]
[1776412730198,32.77,75056.37,0.0,-0.85117,0.00013,12.88873]
[1776412735230,32.77,75056.12,0.0,-0.85124,0.00013,12.88483]
[1776412740266,32.77,75054.39,0.0,-0.85149,0.00013,12.86985]
[1776412745300,32.76,75052.48,0.0,-0.85177,0.00013,12.85361]
[1776412750336,32.76,75051.03,0.0,-0.85198,0.00013,12.84091]
[1776412755371,32.75,75049.38,0.0,-0.85222,0.00013,12.82681]
[1776412758392,32.75,75044.03,0.0,-0.85291,0.00013,12.78557]
[1776412763430,32.75,75041.56,0.0,-0.85326,0.00013,12.76466]
[1776412766451,32.74,75047.01,0.0,-0.85259,0.00013,12.80489]
[1776412771486,32.74,75047.7,0.0,-0.85257,0.00013,12.80376]
[1776412776521,32.74,75047.57,0.0,-0.85262,0.00013,12.80117]
[1776412781556,32.73,75046.67,0.0,-0.85276,0.00013,12.7928]
[1776412788605,32.73,75045.05,0.0,-0.853,0.00013,12.77848]
[1776412793641,32.73,75042.17,0.0,-0.85339,0.00013,12.75536]
[1776412798682,32.72,75041.86,0.0,-0.85344,0.00013,12.75229]
[1776412799896,32.72,75064.3,0.0,-0.85059,0.00013,12.92156]
[1776412800911,32.72,75064.3,0.0,-0.85059,0.00013,12.92156]
[1776412802119,32.72,75089.23,0.0,-0.84738,0.00013,13.10982]
[1776412800142,32.72,75089.23,0.0,-0.84738,0.00013,13.10982]
[1776412806609,32.72,75089.23,0.0,-0.84738,0.00013,13.10982]
[1776412811770,32.72,75092.71,0.0,-0.84693,0.00013,13.13614]
[1776412812786,32.72,75067.47,0.0,-0.85019,0.00013,12.94529]
[1776412813794,32.72,75061.91,0.0,-0.8509,0.00013,12.90328]
[1776412818858,32.72,75059.67,0.0,-0.85118,0.00013,12.88636]
[1776412823872,32.72,75055.26,0.0,-0.85175,0.00013,12.85306]
[1776412828911,32.72,75055.8,0.0,-0.85168,0.00013,12.85713]
[1776412831933,32.72,75049.11,0.0,-0.85257,0.00013,12.8019]
[1776412836975,32.72,75043.92,0.0,-0.85323,0.00013,12.76273]
[1776412842005,32.72,75041.61,0.0,-0.85352,0.00013,12.7453]
[1776412847040,32.72,75036.09,0.0,-0.85421,0.00013,12.70366]
[1776412848048,32.72,75030.67,0.0,-0.8549,0.00013,12.66279]
[1776412853084,32.72,75027.65,0.0,-0.85527,0.00013,12.64003]
[1776412855098,32.72,75017.62,0.0,-0.85653,0.00012,12.56446]
[1776412859125,32.72,75015.73,0.0,-0.85675,0.00012,12.55072]
[1776412862147,32.73,75008.42,0.0,-0.85763,0.00012,12.49737]
[1776412865168,32.73,74996.51,0.0,-0.85907,0.00012,12.40958]
[1776412870422,32.74,74992.37,0.0,-0.85953,0.00012,12.38151]
[1776412876244,32.75,75002.97,0.0,-0.85817,0.00012,12.46466]
[1776412879265,32.75,75009.07,0.0,-0.85738,0.00012,12.51225]
[1776412884301,32.76,75007.91,0.0,-0.85748,0.00012,12.50629]
[1776412889335,32.76,75008.34,0.0,-0.85738,0.00012,12.51226]
[1776412894370,32.77,75010.14,0.0,-0.85716,0.00012,12.52372]
[1776412899405,32.78,75008.64,0.0,-0.85728,0.00012,12.51594]
[1776412900632,32.78,75003.32,0.0,-0.85793,0.00012,12.47651]
[1776412902427,32.78,75004.26,0.0,-0.8578,0.00012,12.48476]
[1776412907468,32.79,75008.83,0.0,-0.85718,0.00012,12.52199]
[1776412912497,32.79,75015.78,0.0,-0.85628,0.00012,12.57686]
[1776412917532,32.8,75020.97,0.0,-0.85559,0.00012,12.61824]
[1776412922568,32.8,75025.56,0.0,-0.85498,0.00013,12.65503]
[1776412927601,32.81,75029.17,0.0,-0.8545,0.00013,12.68339]
[1776412932639,32.81,75032.51,0.0,-0.85406,0.00013,12.70971]
[1776412940913,32.81,75035.91,0.0,-0.8536,0.00013,12.73711]
[1776412946739,32.82,75039.54,0.0,-0.85312,0.00013,12.76574]
[1776412951771,32.82,75041.82,0.0,-0.85286,0.00013,12.77924]
[1776412955799,32.82,75052.43,0.0,-0.85152,0.00013,12.8591]
[1776412956806,32.82,75053.24,0.0,-0.85142,0.00013,12.86505]
[1776412961053,32.82,75048.06,0.0,-0.85209,0.00013,12.82534]
[1776412965870,32.82,75039.64,0.0,-0.85316,0.00013,12.76155]
[1776412971123,32.82,75039.46,0.0,-0.85318,0.00013,12.76005]
[1776412976948,32.81,75037.65,0.0,-0.85342,0.00013,12.74625]
[1776412981983,32.81,75037.33,0.0,-0.85347,0.00013,12.74322]
[1776412987027,32.81,75036.81,0.0,-0.85354,0.00013,12.7388]
[1776412992053,32.81,75039.53,0.0,-0.85321,0.00013,12.75861]
[1776412998095,32.81,75039.9,0.0,-0.85319,0.00013,12.75959]
[1776413003130,32.8,75041.72,0.0,-0.85299,0.00013,12.77177]
[1776413008167,32.8,75038.78,0.0,-0.85341,0.00013,12.74654]
[1776413011404,32.79,75031.27,0.0,-0.85443,0.00013,12.6835]
[1776413017231,32.72,75027.24,0.0,-0.85546,0.00013,12.62231]
[1776413023273,32.66,75023.54,0.0,-0.85638,0.00012,12.56737]
[1776413028307,32.62,75020.13,0.0,-0.85714,0.00012,12.52193]
[1776413033342,32.61,75015.58,0.0,-0.8578,0.00012,12.48241]
[1776413038378,32.6,75017.4,0.0,-0.8576,0.00012,12.49433]
[1776413043412,32.6,75016.4,0.0,-0.85777,0.00012,12.48434]
[1776413049455,32.59,75015.36,0.0,-0.85795,0.00012,12.47336]
[1776413055497,32.58,75010.68,0.0,-0.85858,0.00012,12.43509]
[1776413060532,32.58,75009.98,0.0,-0.8587,0.00012,12.42747]
[1776413065567,32.57,75010.6,0.0,-0.85866,0.00012,12.42988]
[1776413070601,32.57,75021.13,0.0,-0.8574,0.00012,12.50711]
[1776413071825,32.56,75020.35,0.0,-0.85763,0.00012,12.49111]
[1776413073622,32.55,75040.83,0.0,-0.85507,0.00013,12.64536]
[1776413074630,32.55,75045.22,0.0,-0.85453,0.00013,12.67817]
[1776413077651,32.55,75062.09,0.0,-0.8524,0.00013,12.80488]
[1776413078658,32.55,75063.39,0.0,-0.85224,0.00013,12.81436]
[1776413083693,32.54,75060.85,0.0,-0.8526,0.00013,12.79313]
[1776413089735,32.54,75060.04,0.0,-0.85274,0.00013,12.78481]
[1776413090742,32.54,75054.22,0.0,-0.85349,0.00013,12.7403]
[1776413095777,32.54,75052.13,0.0,-0.85378,0.00013,12.72287]
[1776413100814,32.53,75080.35,0.0,-0.85019,0.00013,12.93589]
[1776413101826,32.53,75079.97,0.0,-0.85025,0.00013,12.93269]
[1776413106858,32.53,75081.97,0.0,-0.85002,0.00013,12.94637]
[1776413111896,32.52,75088.02,0.0,-0.84926,0.00013,12.99083]
[1776413116928,32.52,75091.52,0.0,-0.84883,0.00013,13.01586]
[1776413119949,32.52,75083.48,0.0,-0.84989,0.00013,12.95379]
[1776413124985,32.52,75084.52,0.0,-0.84978,0.00013,12.96051]
[1776413130022,32.51,75084.33,0.0,-0.84982,0.00013,12.95783]
[1776413135054,32.51,75085.88,0.0,-0.84969,0.00013,12.96364]
[1776413140088,32.51,75085.38,0.0,-0.84978,0.00013,12.95856]
[1776413145126,32.5,75085.9,0.0,-0.84973,0.00013,12.96121]
[1776413146131,32.5,75074.63,0.0,-0.85119,0.00013,12.87523]
[1776413147139,32.5,75071.93,0.0,-0.85154,0.00013,12.85455]
[1776413152387,32.5,75072.69,0.0,-0.85145,0.00013,12.85951]
[1776413161236,32.5,75072.69,0.0,-0.85149,0.00013,12.85748]
[1776413166270,32.49,75072.09,0.0,-0.8516,0.00013,12.85101]
[1776413172549,32.49,75073.84,0.0,-0.85141,0.00013,12.86202]
[1776413179385,32.48,75073.56,0.0,-0.8515,0.00013,12.85712]
[1776413184419,32.48,75073.56,0.0,-0.85153,0.00013,12.85517]
[1776413189454,32.47,75073.92,0.0,-0.85152,0.00013,12.85597]
[1776413195496,32.47,75074.56,0.0,-0.85152,0.00013,12.85376]
[1776413200531,32.46,75073.23,0.0,-0.85172,0.00013,12.84171]
[1776413202758,32.46,75083.06,0.0,-0.85047,0.00013,12.91575]
[1776413208591,32.46,75083.03,0.0,-0.85052,0.00013,12.913]
[1776413213629,32.45,75083.16,0.0,-0.85052,0.00013,12.91293]
[1776413214637,32.45,75077.8,0.0,-0.85122,0.00013,12.87195]
[1776413220676,32.45,75073.46,0.0,-0.85181,0.00013,12.83681]
[1776413222900,32.45,75080.31,0.0,-0.85094,0.00013,12.88821]
[1776413227724,32.44,75085.38,0.0,-0.85031,0.00013,12.92566]
[1776413232971,32.44,75087.49,0.0,-0.85005,0.00013,12.94075]
[1776413238811,32.44,75091.82,0.0,-0.84951,0.00013,12.97246]
[1776413246867,32.43,75091.04,0.0,-0.84964,0.00013,12.96495]
[1776413253916,32.43,75093.57,0.0,-0.84938,0.00013,12.97827]
[1776413261976,32.43,75094.71,0.0,-0.84925,0.00013,12.98571]
[1776413270036,32.43,75096.51,0.0,-0.84904,0.00013,12.99821]
[1776413275079,32.42,75098.37,0.0,-0.84881,0.00013,13.01165]
[1776413281108,32.42,75098.62,0.0,-0.84879,0.00013,13.01265]
[1776413286143,32.42,75098.53,0.0,-0.84882,0.00013,13.01123]
[1776413291177,32.42,75097.38,0.0,-0.84898,0.00013,13.00182]
[1776413296214,32.42,75096.06,0.0,-0.84916,0.00013,12.99115]
[1776413300244,32.42,75130.49,0.0,-0.84465,0.00013,13.25355]
[1776413301251,32.42,75135.75,0.0,-0.84396,0.00013,13.29328]
[1776413302260,32.41,75134.86,0.0,-0.84409,0.00013,13.28597]
[1776413308300,32.41,75133.05,0.0,-0.84435,0.00013,13.27067]
[1776413313543,32.41,75134.6,0.0,-0.84422,0.00013,13.2763]
[1776413319376,32.4,75132.04,0.0,-0.84458,0.00013,13.25538]
[1776413324416,32.4,75129.7,0.0,-0.84492,0.00013,13.23582]
[1776413330454,32.4,75128.34,0.0,-0.84513,0.00013,13.2237]
[1776413335489,32.39,75127.91,0.0,-0.84521,0.00013,13.2189]
[1776413340525,32.39,75126.89,0.0,-0.84538,0.00013,13.20955]
[1776413345559,32.39,75128.65,0.0,-0.84517,0.00013,13.22139]
[1776413347573,32.38,75137.57,0.0,-0.844,0.00013,13.28881]
[1776413352608,32.38,75137.0,0.0,-0.84412,0.00013,13.28218]
[1776413358659,32.37,75136.42,0.0,-0.84425,0.00013,13.27496]
[1776413360689,32.37,75150.84,0.0,-0.84232,0.00013,13.3853]
[1776413361683,32.37,75155.76,0.0,-0.84168,0.00013,13.42188]
[1776413363896,32.36,75161.26,0.0,-0.84097,0.00013,13.46204]
[1776413366719,32.34,75168.13,0.0,-0.8402,0.00014,13.50621]
[1776413370748,32.34,75160.86,0.0,-0.84123,0.00013,13.44794]
[1776413372760,32.34,75150.9,0.0,-0.84263,0.00013,13.36583]
[1776413375783,32.33,75139.77,0.0,-0.84414,0.00013,13.27927]
[1776413377799,32.33,75130.8,0.0,-0.84535,0.00013,13.20968]
[1776413378804,32.33,75118.81,0.0,-0.84694,0.00013,13.11745]
[1776413384040,32.33,75121.0,0.0,-0.84669,0.00013,13.13196]
[1776413389884,32.32,75121.44,0.0,-0.84668,0.00013,13.13251]
[1776413390887,32.32,75116.36,0.0,-0.84736,0.00013,13.09313]
[1776413391895,32.32,75104.2,0.0,-0.84896,0.00013,12.99938]
[1776413392900,32.31,75098.27,0.0,-0.84975,0.00013,12.95346]
[1776413394114,32.31,75089.24,0.0,-0.85093,0.00013,12.8839]
[1776413395922,32.31,75089.12,0.0,-0.85096,0.00013,12.88215]
[1776413398943,32.31,75101.34,0.0,-0.84939,0.00013,12.97454]
[1776413399949,32.31,75106.1,0.0,-0.84877,0.00013,13.01048]
[1776413402971,32.3,75100.15,0.0,-0.84958,0.00013,12.96333]
[1776413404986,32.3,75098.02,0.0,-0.84987,0.00013,12.94609]
[1776413410022,32.3,75092.87,0.0,-0.85058,0.00013,12.90444]
[1776413415057,32.29,75090.6,0.0,-0.85091,0.00013,12.88504]
[1776413420091,32.29,75086.86,0.0,-0.85143,0.00013,12.85451]
[1776413425127,32.28,75084.96,0.0,-0.8517,0.00013,12.83831]
[1776413430164,32.28,75084.62,0.0,-0.85177,0.00013,12.83413]
[1776413431169,32.28,75078.95,0.0,-0.85255,0.00013,12.78571]
[1776413432179,32.28,75077.14,0.0,-0.85279,0.00013,12.77161]
[1776413437217,32.28,75075.79,0.0,-0.85298,0.00013,12.76018]
[1776413439225,32.28,75066.62,0.0,-0.85416,0.00013,12.68971]
[1776413441239,32.28,75065.28,0.0,-0.85434,0.00013,12.67928]
[1776413446275,32.27,75067.54,0.0,-0.85407,0.00013,12.6951]
[1776413451311,32.27,75068.9,0.0,-0.85392,0.00013,12.70448]
[1776413456344,32.27,75067.04,0.0,-0.85416,0.00013,12.68977]
[1776413461378,32.27,75065.33,0.0,-0.85439,0.00013,12.67632]
[1776413463392,32.27,75055.6,0.0,-0.85563,0.00013,12.60158]
[1776413464610,32.27,75052.83,0.0,-0.85599,0.00013,12.58019]
[1776413468430,32.27,75058.18,0.0,-0.85533,0.00013,12.62019]
[1776413471449,32.26,75060.03,0.0,-0.8551,0.00013,12.63349]
[1776413474680,32.26,75056.91,0.0,-0.85551,0.00013,12.60892]
[1776413480514,32.26,75055.94,0.0,-0.85566,0.00013,12.60009]
[1776413485548,32.26,75057.03,0.0,-0.85554,0.00013,12.60722]
[1776413490582,32.25,75056.74,0.0,-0.8556,0.00013,12.60371]
[1776413495617,32.25,75056.71,0.0,-0.85567,0.00013,12.59746]
[1776413496625,32.25,75050.53,0.0,-0.85646,0.00013,12.54997]
[1776413497644,32.25,75050.59,0.0,-0.85645,0.00013,12.55022]
[1776413502666,32.25,75050.82,0.0,-0.85644,0.00013,12.55096]
[1776413507701,32.24,75051.24,0.0,-0.85641,0.00013,12.55308]
[1776413513743,32.24,75053.69,0.0,-0.85612,0.00013,12.57044]
[1776413516765,32.24,75061.51,0.0,-0.85514,0.00013,12.6295]
[1776413518779,32.24,75063.49,0.0,-0.85489,0.00013,12.64429]
[1776413523813,32.24,75065.07,0.0,-0.85469,0.00013,12.65621]
[1776413531870,32.24,75065.34,0.0,-0.85466,0.00013,12.65813]
[1776413536906,32.24,75101.97,0.0,-0.84994,0.00013,12.93828]
[1776413537914,32.24,75118.59,0.0,-0.84777,0.00013,13.06522]
[1776413542950,32.23,75130.58,0.0,-0.84623,0.00013,13.15511]
[1776413546995,32.23,75124.93,0.0,-0.84699,0.00013,13.11121]
[1776413552015,32.23,75122.05,0.0,-0.84742,0.00013,13.08393]
[1776413554027,32.23,75116.41,0.0,-0.84817,0.00013,13.04005]
[1776413559063,32.22,75116.47,0.0,-0.8482,0.00013,13.03807]
[1776413565317,32.21,75114.75,0.0,-0.84849,0.00013,13.02158]
[1776413572155,32.21,75110.76,0.0,-0.84908,0.00013,12.98723]
[1776413577205,32.2,75110.64,0.0,-0.84914,0.00013,12.98375]
[1776413582227,32.19,75110.32,0.0,-0.84922,0.00013,12.97868]
[1776413586254,32.19,75102.48,0.0,-0.85028,0.00013,12.91653]
[1776413596330,32.11,75101.11,0.0,-0.85107,0.00013,12.87113]
[1776413597335,32.11,75095.7,0.0,-0.85177,0.00013,12.82922]
[1776413598341,32.11,75095.03,0.0,-0.85187,0.00013,12.82386]
[1776413604384,32.11,75095.11,0.0,-0.85188,0.00013,12.82331]
[1776413609418,32.11,75097.32,0.0,-0.85161,0.00013,12.83926]
[1776413616467,32.1,75096.68,0.0,-0.85176,0.00013,12.82797]
[1776413622520,32.1,75096.22,0.0,-0.85184,0.00013,12.82327]
[1776413630565,32.1,75096.68,0.0,-0.85181,0.00013,12.82525]
[1776413635808,32.09,75095.32,0.0,-0.852,0.00013,12.81387]
[1776413641642,32.09,75095.02,0.0,-0.85206,0.00013,12.8105]
[1776413647685,32.09,75094.64,0.0,-0.85212,0.00013,12.80655]
[1776413655952,32.09,75094.91,0.0,-0.85211,0.00013,12.8073]
[1776413661781,32.08,75095.31,0.0,-0.85209,0.00013,12.8085]
[1776413669838,32.03,75095.64,0.0,-0.85244,0.00013,12.78851]
[1776413674873,32.03,75091.76,0.0,-0.85301,0.00013,12.75241]
[1776413683935,32.02,75090.02,0.0,-0.85327,0.00013,12.73672]
[1776413686162,32.02,75083.87,0.0,-0.85408,0.00013,12.68885]
[1776413687964,32.02,75080.32,0.0,-0.85454,0.00013,12.6612]
[1776413692998,32.02,75078.01,0.0,-0.85487,0.00013,12.64148]
[1776413699041,31.99,75076.29,0.0,-0.85532,0.00013,12.61453]
[1776413706305,31.98,75076.94,0.0,-0.8553,0.00013,12.6162]
[1776413712132,31.97,75075.64,0.0,-0.85552,0.00013,12.60297]
[1776413714146,31.95,75068.46,0.0,-0.8566,0.00013,12.53815]
[1776413718175,31.93,75060.58,0.0,-0.85775,0.00013,12.46844]
[1776413720187,31.92,75051.33,0.0,-0.85899,0.00013,12.39332]
[1776413725222,31.9,75046.74,0.0,-0.85977,0.00013,12.34608]
[1776413732273,31.87,75043.75,0.0,-0.86041,0.00013,12.30516]
[1776413737307,31.87,75042.44,0.0,-0.86059,0.00013,12.29426]
[1776413742345,31.87,75047.93,0.0,-0.8599,0.00013,12.3361]
[1776413743349,31.87,75054.38,0.0,-0.85909,0.00013,12.3859]
[1776413744358,31.87,75053.47,0.0,-0.8592,0.00013,12.37886]
[1776413749391,31.87,75055.38,0.0,-0.85896,0.00013,12.39358]
[1776413754425,31.86,75057.21,0.0,-0.85875,0.00013,12.40652]
[1776413761496,31.86,75059.01,0.0,-0.85856,0.00013,12.41829]
[1776413766514,31.86,75061.25,0.0,-0.8583,0.00013,12.43404]
[1776413767521,31.85,75066.45,0.0,-0.85764,0.00013,12.47389]
[1776413768527,31.85,75068.37,0.0,-0.8574,0.00013,12.48836]
[1776413773563,31.85,75069.57,0.0,-0.85728,0.00013,12.49571]
[1776413782626,31.84,75069.58,0.0,-0.85734,0.00013,12.49237]
[1776413787662,31.84,75070.79,0.0,-0.85722,0.00013,12.49939]
[1776413792698,31.83,75072.06,0.0,-0.85714,0.00013,12.50253]
[1776413797733,31.83,75075.19,0.0,-0.85677,0.00013,12.52467]
[1776413802767,31.82,75075.36,0.0,-0.85679,0.00013,12.52373]
[1776413810829,31.82,75074.46,0.0,-0.85696,0.00013,12.51323]
[1776413812838,31.81,75082.85,0.0,-0.8559,0.00013,12.57718]
[1776413818880,31.81,75080.14,0.0,-0.8563,0.00013,12.55311]
[1776413823914,31.8,75084.63,0.0,-0.85577,0.00013,12.58525]
[1776413828950,31.79,75084.05,0.0,-0.85589,0.00013,12.57799]
[1776413834991,31.79,75084.04,0.0,-0.85595,0.00013,12.57461]
[1776413840035,31.78,75083.38,0.0,-0.85608,0.00013,12.56679]
[1776413846068,31.78,75082.95,0.0,-0.85619,0.00013,12.56051]
[1776413847293,31.78,75091.07,0.0,-0.85514,0.00013,12.62343]
[1776413853118,31.77,75087.91,0.0,-0.8556,0.00013,12.59347]
[1776413863186,31.77,75087.66,0.0,-0.85569,0.00013,12.58807]
[1776413868222,31.76,75091.69,0.0,-0.8552,0.00013,12.61789]
[1776413869230,31.76,75101.51,0.0,-0.85393,0.00013,12.69391]
[1776413874264,31.76,75101.13,0.0,-0.85399,0.00013,12.68997]
[1776413879299,31.76,75101.34,0.0,-0.85398,0.00013,12.69053]
[1776413882319,31.75,75091.47,0.0,-0.85529,0.00013,12.61246]
[1776413887576,31.73,75098.88,0.0,-0.85452,0.00013,12.65893]
[1776413889369,31.73,75104.61,0.0,-0.85378,0.00013,12.70314]
[1776413890376,31.73,75109.86,0.0,-0.8531,0.00013,12.74372]
[1776413895410,31.73,75113.4,0.0,-0.85266,0.00013,12.76991]
[1776413900446,31.72,75111.34,0.0,-0.85295,0.00013,12.75264]
[1776413905483,31.72,75111.58,0.0,-0.85294,0.00013,12.75332]
[1776413910517,31.72,75105.8,0.0,-0.85371,0.00013,12.70723]
[1776413915551,31.72,75103.55,0.0,-0.85406,0.00013,12.68406]
[1776413920588,31.71,75099.23,0.0,-0.85464,0.00013,12.64967]
[1776413922608,31.71,75093.56,0.0,-0.85538,0.00013,12.60529]
[1776413923608,31.71,75086.83,0.0,-0.85625,0.00013,12.5529]
[1776413924615,31.71,75081.17,0.0,-0.85703,0.00013,12.50581]
[1776413925624,31.7,75080.41,0.0,-0.85717,0.00013,12.49747]
[1776413930672,31.68,75073.21,0.0,-0.85823,0.00013,12.43356]
[1776413933679,31.68,75068.76,0.0,-0.85882,0.00013,12.39796]
[1776413938712,31.68,75066.18,0.0,-0.85917,0.00013,12.37634]
[1776413943747,31.67,75061.32,0.0,-0.85982,0.00013,12.33712]
[1776413945765,31.67,75056.18,0.0,-0.86048,0.00013,12.29671]
[1776413947776,31.67,75051.71,0.0,-0.86105,0.00013,12.26166]
[1776413952813,31.67,75048.4,0.0,-0.86151,0.00013,12.2333]
[1776413958074,31.66,75051.41,0.0,-0.86117,0.00013,12.25418]
[1776413965903,31.65,75053.49,0.0,-0.86099,0.00013,12.26573]
[1776413970937,31.64,75055.07,0.0,-0.86084,0.00013,12.27476]
[1776413975973,31.64,75057.36,0.0,-0.86064,0.00013,12.28492]
[1776413981006,31.63,75059.23,0.0,-0.8605,0.00013,12.29383]
[1776413986043,31.62,75062.32,0.0,-0.86016,0.00013,12.31469]
[1776413995104,31.61,75064.57,0.0,-0.85997,0.00013,12.32633]
[1776414000145,31.6,75065.51,0.0,-0.8599,0.00013,12.33045]
[1776414005175,31.59,75065.93,0.0,-0.8599,0.00013,12.33055]
[1776414010210,31.59,75066.17,0.0,-0.85992,0.00013,12.3293]
[1776414017259,31.58,75066.27,0.0,-0.85998,0.00013,12.32578]
[1776414025319,31.57,75066.43,0.0,-0.86004,0.00013,12.32221]
[1776414030353,31.56,75070.47,0.0,-0.85957,0.00013,12.35125]
[1776414032367,31.56,75079.52,0.0,-0.85846,0.00013,12.41678]
[1776414037402,31.56,75081.18,0.0,-0.85826,0.00013,12.42882]
[1776414043444,31.56,75079.04,0.0,-0.85855,0.00013,12.41095]
[1776414048709,31.55,75077.84,0.0,-0.85873,0.00013,12.4005]
[1776414054520,31.55,75075.58,0.0,-0.85904,0.00013,12.3815]
[1776414059555,31.55,75073.1,0.0,-0.85938,0.00013,12.36109]
[1776414064592,31.55,75070.74,0.0,-0.85969,0.00013,12.34163]
[1776414066607,31.55,75065.44,0.0,-0.86038,0.00013,12.30005]
[1776414068853,31.55,75059.01,0.0,-0.8612,0.00013,12.24976]
[1776414072653,31.54,75056.75,0.0,-0.86151,0.00013,12.23078]
[1776414076683,31.54,75044.97,0.0,-0.86301,0.00013,12.13798]
[1776414077687,31.54,75041.28,0.0,-0.86348,0.00013,12.10912]
[1776414082722,31.54,75036.99,0.0,-0.86404,0.00013,12.074]
[1776414084737,31.53,75031.19,0.0,-0.86478,0.00012,12.02822]
[1776414087757,31.52,75025.38,0.0,-0.8656,0.00012,11.9774]
[1776414092793,31.51,75025.19,0.0,-0.86576,0.00012,11.9653]
[1776414099062,31.51,75024.49,0.0,-0.86588,0.00012,11.95808]
[1776414104877,31.5,75022.65,0.0,-0.86613,0.00012,11.94197]
[1776414107899,31.5,75015.05,0.0,-0.8671,0.00012,11.88174]
[1776414108906,31.5,75009.98,0.0,-0.86773,0.00012,11.84199]
[1776414110920,31.5,75007.88,0.0,-0.868,0.00012,11.82488]
[1776414116961,31.49,75007.1,0.0,-0.86813,0.00012,11.81636]
[1776414124031,31.49,75006.96,0.0,-0.8682,0.00012,11.81246]
[1776414129274,31.48,75012.25,0.0,-0.86759,0.00012,11.85095]
[1776414133087,31.48,75018.32,0.0,-0.86686,0.00012,11.89665]
[1776414137115,31.47,75023.73,0.0,-0.86623,0.00012,11.93659]
[1776414142151,31.47,75022.54,0.0,-0.86639,0.00012,11.92604]
[1776414149415,31.47,75018.79,0.0,-0.86688,0.00012,11.89529]
[1776414156249,31.46,75015.86,0.0,-0.86731,0.00012,11.86639]
[1776414161286,31.46,75015.44,0.0,-0.86738,0.00012,11.86229]
[1776414163298,31.46,75023.98,0.0,-0.86634,0.00012,11.92774]
[1776414169556,31.46,75019.69,0.0,-0.8669,0.00012,11.8925]
[1776414175382,31.45,75016.45,0.0,-0.86732,0.00012,11.86575]
[1776414181424,31.45,75017.98,0.0,-0.86716,0.00012,11.87604]
[1776414184445,31.45,75014.06,0.0,-0.86767,0.00012,11.84431]
[1776414189696,31.44,75014.12,0.0,-0.8677,0.00012,11.84239]
[1776414196533,31.44,75018.06,0.0,-0.86726,0.00012,11.8697]
[1776414201568,31.43,75019.21,0.0,-0.86716,0.00012,11.87635]
[1776414206605,31.43,75017.03,0.0,-0.86746,0.00012,11.85736]
[1776414211638,31.42,75017.44,0.0,-0.86749,0.00012,11.85376]
[1776414219909,31.41,75017.66,0.0,-0.86751,0.00012,11.85219]
[1776414225736,31.41,75015.49,0.0,-0.86782,0.00012,11.83294]
[1776414231778,31.41,75015.55,0.0,-0.86785,0.00012,11.83117]
[1776414236812,31.4,75018.91,0.0,-0.86747,0.00012,11.85535]
[1776414238834,31.4,75026.25,0.0,-0.86657,0.00012,11.91154]
[1776414241856,31.4,75028.84,0.0,-0.86626,0.00012,11.93118]
[1776414250124,31.4,75031.53,0.0,-0.86595,0.00012,11.95067]
[1776414255957,31.39,75034.33,0.0,-0.86562,0.00012,11.97137]
[1776414262000,31.39,75035.97,0.0,-0.86543,0.00012,11.98276]
[1776414264019,31.39,75042.17,0.0,-0.86467,0.00013,12.03056]
[1776414268041,31.39,75046.45,0.0,-0.86415,0.00013,12.06259]
[1776414269049,31.39,75055.25,0.0,-0.86305,0.00013,12.13089]
[1776414270057,31.38,75059.2,0.0,-0.86256,0.00013,12.16132]
[1776414271063,31.38,75065.47,0.0,-0.86181,0.00013,12.20512]
[1776414272069,31.38,75070.3,0.0,-0.86121,0.00013,12.24236]
[1776414277105,31.39,75070.3,0.0,-0.86112,0.00013,12.24782]
[1776414282140,31.43,75072.36,0.0,-0.86059,0.00013,12.27956]
[1776414284153,31.44,75078.94,0.0,-0.85962,0.00013,12.33873]
[1776414286170,31.47,75087.12,0.0,-0.85839,0.00013,12.4133]
[1776414288182,31.49,75090.18,0.0,-0.85783,0.00013,12.44729]
[1776414293219,31.54,75089.88,0.0,-0.85749,0.00013,12.46698]
[1776414298254,31.55,75089.78,0.0,-0.85743,0.00013,12.47079]
[1776414303288,31.55,75083.27,0.0,-0.85824,0.00013,12.42187]
[1776414308323,31.56,75076.69,0.0,-0.85904,0.00013,12.37279]
[1776414310552,31.56,75084.67,0.0,-0.858,0.00013,12.43625]
[1776414318394,31.56,75084.78,0.0,-0.85793,0.00013,12.43999]
[1776414330692,31.57,75084.68,0.0,-0.85788,0.00013,12.44339]
[1776414335520,31.58,75113.13,0.0,-0.85421,0.00013,12.6619]
[1776414336531,31.58,75130.36,0.0,-0.85194,0.00013,12.79632]
[1776414337542,31.58,75136.79,0.0,-0.85109,0.00013,12.84635]
[1776414342569,31.57,75135.12,0.0,-0.85134,0.00013,12.8322]
[1776414347604,31.57,75140.78,0.0,-0.8506,0.00013,12.87559]
[1776414352641,31.57,75144.39,0.0,-0.85015,0.00013,12.90222]
[1776414353647,31.56,75156.68,0.0,-0.84854,0.00013,12.99637]
[1776414357675,31.55,75160.83,0.0,-0.84811,0.00013,13.02154]
[1776414360903,31.54,75146.39,0.0,-0.85013,0.00013,12.90354]
[1776414366738,31.53,75141.78,0.0,-0.85076,0.00013,12.86646]
[1776414371776,31.53,75137.61,0.0,-0.85132,0.00013,12.83371]
[1776414376807,31.53,75135.31,0.0,-0.85162,0.00013,12.8158]
[1776414379839,31.53,75125.0,0.0,-0.85301,0.00013,12.73377]
[1776414381048,31.53,75102.98,0.0,-0.85589,0.00013,12.56133]
[1776414382856,31.53,75101.62,0.0,-0.85608,0.00013,12.55032]
[1776414387891,31.53,75101.01,0.0,-0.85617,0.00013,12.54465]
[1776414391118,31.53,75109.46,0.0,-0.85513,0.00013,12.60524]
[1776414393932,31.52,75108.59,0.0,-0.85526,0.00013,12.59752]
[1776414395947,31.52,75117.32,0.0,-0.85412,0.00013,12.66562]
[1776414397962,31.52,75122.55,0.0,-0.85343,0.00013,12.70624]
[1776414403000,31.52,75125.18,0.0,-0.85311,0.00013,12.72543]
[1776414408036,31.51,75117.55,0.0,-0.85422,0.00013,12.65971]
[1776414409044,31.5,75099.12,0.0,-0.85668,0.00013,12.51203]
[1776414410053,31.5,75100.35,0.0,-0.85653,0.00013,12.5215]
[1776414414078,31.5,75103.66,0.0,-0.85611,0.00013,12.54659]
[1776414419114,31.49,75102.38,0.0,-0.85629,0.00013,12.53541]
[1776414424148,31.49,75102.63,0.0,-0.85629,0.00013,12.53603]
[1776414429184,31.49,75103.55,0.0,-0.85619,0.00013,12.54175]
[1776414430191,31.49,75115.39,0.0,-0.85465,0.00013,12.63409]
[1776414431251,31.48,75117.75,0.0,-0.85441,0.00013,12.64825]
[1776414432205,31.48,75134.4,0.0,-0.85222,0.00013,12.77857]
[1776414433212,31.48,75136.89,0.0,-0.8519,0.00013,12.79775]
[1776414438247,31.47,75138.54,0.0,-0.85171,0.00013,12.80895]
[1776414439254,31.47,75149.8,0.0,-0.85021,0.00013,12.89721]
[1776414440263,31.47,75155.86,0.0,-0.8494,0.00013,12.94459]
[1776414441268,31.47,75156.3,0.0,-0.84935,0.00013,12.94778]
[1776414446304,31.47,75151.18,0.0,-0.85006,0.00013,12.90631]
[1776414451550,31.47,75153.95,0.0,-0.84975,0.00013,12.92218]
[1776414457380,31.46,75147.58,0.0,-0.85065,0.00013,12.8694]
[1776414462416,31.46,75148.92,0.0,-0.8505,0.00013,12.87798]
[1776414468458,31.45,75150.05,0.0,-0.85039,0.00013,12.88456]
[1776414473706,31.45,75155.05,0.0,-0.84977,0.00013,12.92141]
[1776414479536,31.44,75154.68,0.0,-0.84985,0.00013,12.91644]
[1776414483777,31.44,75146.88,0.0,-0.85093,0.00013,12.85295]
[1776414486586,31.4,75142.7,0.0,-0.85177,0.00013,12.80371]
[1776414489610,31.39,75138.8,0.0,-0.85239,0.00013,12.76761]
[1776414491625,31.37,75133.62,0.0,-0.8532,0.00013,12.71933]
[1776414496659,31.34,75133.69,0.0,-0.85345,0.00013,12.70474]
[1776414499682,31.32,75125.63,0.0,-0.85463,0.00013,12.63498]
[1776414504716,31.32,75125.78,0.0,-0.85466,0.00013,12.63331]
[1776414509752,31.31,75127.45,0.0,-0.85447,0.00013,12.6444]
[1776414514787,31.31,75130.02,0.0,-0.85421,0.00013,12.65803]
[1776414519821,31.31,75129.24,0.0,-0.85433,0.00013,12.65071]
[1776414523054,31.3,75112.73,0.0,-0.85652,0.00013,12.51972]
[1776414525863,31.3,75110.94,0.0,-0.85678,0.00013,12.50394]
[1776414530897,31.29,75114.26,0.0,-0.85639,0.00013,12.52725]
[1776414534925,31.29,75120.49,0.0,-0.85562,0.00013,12.57397]
[1776414539960,31.28,75125.37,0.0,-0.85503,0.00013,12.60922]
[1776414544997,31.28,75127.78,0.0,-0.85473,0.00013,12.62696]
[1776414553264,31.28,75129.78,0.0,-0.85449,0.00013,12.64136]
[1776414559098,31.27,75129.49,0.0,-0.85455,0.00013,12.638]
[1776414566147,31.27,75129.57,0.0,-0.85456,0.00013,12.6373]
[1776414571182,31.27,75127.42,0.0,-0.8549,0.00013,12.61466]
[1776414576217,31.27,75126.69,0.0,-0.85501,0.00013,12.60806]
[1776414581253,31.27,75125.55,0.0,-0.85518,0.00013,12.59824]
[1776414586287,31.26,75122.62,0.0,-0.8556,0.00013,12.57282]
[1776414591322,31.26,75122.13,0.0,-0.85571,0.00013,12.56661]
[1776414598370,31.25,75122.6,0.0,-0.85569,0.00013,12.56797]
[1776414600401,31.25,75116.09,0.0,-0.85656,0.00013,12.51548]
[1776414602399,31.25,75104.88,0.0,-0.85804,0.00013,12.42614]
[1776414603406,31.25,75103.96,0.0,-0.85817,0.00013,12.41845]
[1776414608441,31.24,75108.46,0.0,-0.85762,0.00013,12.45169]
[1776414613699,31.24,75108.77,0.0,-0.85762,0.00013,12.45174]
[1776414619523,31.23,75108.26,0.0,-0.85774,0.00013,12.44477]
[1776414624558,31.22,75107.91,0.0,-0.85782,0.00013,12.4395]
[1776414626572,31.22,75113.17,0.0,-0.85716,0.00013,12.4799]
[1776414628586,31.22,75121.98,0.0,-0.85602,0.00013,12.54823]
[1776414629594,31.22,75123.77,0.0,-0.8558,0.00013,12.5617]
[1776414634628,31.21,75124.61,0.0,-0.85578,0.00013,12.56081]
[1776414635634,31.21,75130.82,0.0,-0.85496,0.00013,12.60947]
[1776414636641,31.21,75131.18,0.0,-0.85492,0.00013,12.61187]
[1776414638657,31.21,75141.19,0.0,-0.85361,0.00013,12.69004]
[1776414639662,31.2,75140.67,0.0,-0.85378,0.00013,12.68037]
[1776414647721,31.19,75138.4,0.0,-0.85415,0.00013,12.65827]
[1776414652756,31.18,75138.63,0.0,-0.85416,0.00013,12.658]
[1776414660812,31.17,75141.17,0.0,-0.85389,0.00013,12.67372]
[1776414661819,31.17,75152.69,0.0,-0.85236,0.00013,12.76454]
[1776414662830,31.17,75156.46,0.0,-0.85187,0.00013,12.79394]
[1776414664061,31.17,75160.96,0.0,-0.85128,0.00013,12.82854]
[1776414674131,31.16,75162.65,0.0,-0.85115,0.00013,12.83645]
[1776414679950,31.15,75167.53,0.0,-0.85055,0.00013,12.87171]
[1776414685991,31.14,75168.35,0.0,-0.8505,0.00013,12.87471]
[1776414691026,31.1,75164.4,0.0,-0.85139,0.00013,12.8207]
[1776414696061,31.1,75158.84,0.0,-0.85218,0.00013,12.77423]
[1776414701096,31.09,75162.6,0.0,-0.85171,0.00013,12.80185]
[1776414706131,31.09,75162.45,0.0,-0.85177,0.00013,12.79822]
[1776414709151,31.08,75168.33,0.0,-0.85101,0.00013,12.84331]
[1776414711171,31.08,75176.24,0.0,-0.84995,0.00014,12.90559]
[1776414712174,31.08,75204.36,0.0,-0.84612,0.00014,13.12835]
[1776414713180,31.08,75210.42,0.0,-0.84529,0.00014,13.17582]
[1776414717208,31.07,75205.73,0.0,-0.84598,0.00014,13.13651]
[1776414722243,31.07,75207.29,0.0,-0.8458,0.00014,13.14692]
[1776414724488,31.07,75215.61,0.0,-0.84466,0.00014,13.2123]
[1776414730302,31.06,75216.76,0.0,-0.84455,0.00014,13.21869]
[1776414735334,31.06,75217.58,0.0,-0.84448,0.00014,13.2229]
[1776414736341,31.06,75226.88,0.0,-0.84319,0.00014,13.29652]
[1776414737348,31.05,75229.32,0.0,-0.84286,0.00014,13.31541]
[1776414740369,31.05,75223.27,0.0,-0.84374,0.00014,13.26549]
[1776414745405,31.04,75218.92,0.0,-0.84439,0.00014,13.22829]
[1776414750440,31.04,75218.64,0.0,-0.84447,0.00014,13.22362]
[1776414753464,31.04,75211.5,0.0,-0.84553,0.00014,13.16055]
[1776414759505,31.03,75211.47,0.0,-0.84557,0.00014,13.1579]
[1776414762527,31.03,75216.56,0.0,-0.84489,0.00014,13.19721]
[1776414767566,31.02,75216.45,0.0,-0.84495,0.00014,13.19409]
[1776414772601,31.02,75220.69,0.0,-0.8444,0.00014,13.22555]
[1776414777637,31.01,75217.79,0.0,-0.84484,0.00014,13.20008]
[1776414782672,31.01,75217.79,0.0,-0.84488,0.00014,13.19789]
[1776414787707,31.0,75222.15,0.0,-0.84432,0.00014,13.23036]
[1776414792743,31.0,75221.23,0.0,-0.84449,0.00014,13.22063]
[1776414797821,30.99,75217.78,0.0,-0.84501,0.00014,13.19089]
[1776414798802,30.99,75226.01,0.0,-0.84388,0.00014,13.25566]
[1776414799800,30.99,75250.84,0.0,-0.84039,0.00014,13.45394]
[1776414800807,30.99,75259.97,0.0,-0.8391,0.00014,13.52633]
[1776414801814,30.99,75261.22,0.0,-0.83894,0.00014,13.53569]
[1776414805139,30.98,75277.24,0.0,-0.83668,0.00014,13.66174]
[1776414806851,30.98,75294.45,0.0,-0.83421,0.00015,13.79855]
[1776414807858,30.98,75291.8,0.0,-0.83464,0.00014,13.77495]
[1776414809872,30.97,75284.31,0.0,-0.83575,0.00014,13.71365]
[1776414815149,30.96,75284.07,0.0,-0.83589,0.00014,13.70331]
[1776414820949,30.95,75281.27,0.0,-0.83638,0.00014,13.67656]
[1776414823970,30.95,75293.96,0.0,-0.83458,0.00015,13.77585]
[1776414825219,30.95,75299.67,0.0,-0.83377,0.00015,13.82065]
[1776414827998,30.94,75305.3,0.0,-0.83299,0.00015,13.86331]
[1776414830013,30.94,75311.11,0.0,-0.83218,0.00015,13.9081]
[1776414831020,30.94,75331.87,0.0,-0.82913,0.00015,14.07333]
[1776414832025,30.93,75337.22,0.0,-0.82835,0.00015,14.11557]
[1776414834043,30.93,75351.19,0.0,-0.82628,0.00015,14.22623]
[1776414835291,30.93,75357.8,0.0,-0.8253,0.00015,14.27863]
[1776414841095,30.93,75351.34,0.0,-0.82631,0.00015,14.22495]
[1776414842104,30.93,75345.73,0.0,-0.82715,0.00015,14.17991]
[1776414844118,30.92,75333.28,0.0,-0.82902,0.00015,14.07956]
[1776414845361,30.92,75325.08,0.0,-0.83024,0.00015,14.01362]
[1776414849183,30.92,75332.91,0.0,-0.82911,0.00015,14.0748]
[1776414854225,30.92,75340.37,0.0,-0.82802,0.00015,14.13337]
[1776414855459,30.92,75356.83,0.0,-0.82556,0.00015,14.26484]
[1776414858305,30.91,75365.39,0.0,-0.82429,0.00015,14.33216]
[1776414860314,30.91,75371.6,0.0,-0.82337,0.00015,14.38125]
[1776414865574,30.91,75368.3,0.0,-0.82389,0.00015,14.3536]
[1776414871394,30.91,75371.69,0.0,-0.82346,0.00015,14.3741]
[1776414876431,30.9,75371.24,0.0,-0.82355,0.00015,14.36893]
[1776414879449,30.9,75382.19,0.0,-0.82191,0.00015,14.45526]
[1776414884485,30.89,75384.12,0.0,-0.82166,0.00015,14.46862]
[1776414889520,30.89,75377.42,0.0,-0.82272,0.00015,14.41322]
[1776414894558,30.89,75370.6,0.0,-0.82379,0.00015,14.35672]
[1776414895787,30.88,75360.61,0.0,-0.8253,0.00015,14.27654]
[1776414897617,30.88,75357.97,0.0,-0.82571,0.00015,14.25483]
[1776414902622,30.88,75370.0,0.0,-0.82393,0.00015,14.34942]
[1776414907657,30.87,75360.65,0.0,-0.82538,0.00015,14.27265]
[1776414908665,30.87,75354.78,0.0,-0.82626,0.00015,14.22541]
[1776414910683,30.87,75343.37,0.0,-0.82797,0.00015,14.1339]
[1776414911687,30.87,75347.22,0.0,-0.82741,0.00015,14.16436]
[1776414913701,30.87,75357.34,0.0,-0.8259,0.00015,14.24501]
[1776414914709,30.87,75370.5,0.0,-0.82392,0.00015,14.34995]
[1776414915721,30.87,75374.2,0.0,-0.82337,0.00015,14.37913]
[1776414917729,30.87,75385.04,0.0,-0.82174,0.00015,14.46492]
[1776414918737,30.87,75394.3,0.0,-0.82033,0.00015,14.53855]
[1776414919743,30.87,75394.25,0.0,-0.82034,0.00015,14.53781]
[1776414924778,30.86,75397.43,0.0,-0.81988,0.00015,14.56169]
[1776414929813,30.86,75399.57,0.0,-0.81958,0.00015,14.57748]
[1776414934851,30.86,75397.45,0.0,-0.81997,0.00015,14.55467]
[1776414936865,30.86,75391.7,0.0,-0.82086,0.00015,14.50833]
[1776414937874,30.86,75385.91,0.0,-0.82175,0.00015,14.46194]
[1776414938879,30.85,75380.46,0.0,-0.82258,0.00015,14.41828]
[1776414942907,30.85,75373.43,0.0,-0.82367,0.00015,14.36104]
[1776414944921,30.85,75362.92,0.0,-0.82527,0.00015,14.27614]
[1776414946160,30.85,75354.24,0.0,-0.82658,0.00015,14.20633]
[1776414947952,30.85,75348.82,0.0,-0.8274,0.00015,14.16235]
[1776414948952,30.85,75338.13,0.0,-0.829,0.00015,14.07643]
[1776414949959,30.85,75333.88,0.0,-0.82964,0.00015,14.04196]
[1776414952981,30.84,75325.23,0.0,-0.83094,0.00015,13.97159]
[1776414954994,30.84,75324.01,0.0,-0.83113,0.00015,13.96132]
[1776414960030,30.84,75320.23,0.0,-0.8317,0.00015,13.92998]
[1776414962044,30.84,75304.78,0.0,-0.83398,0.00015,13.80556]
[1776414963052,30.84,75303.8,0.0,-0.83412,0.00015,13.79754]
[1776414964060,30.84,75298.52,0.0,-0.8349,0.00015,13.75503]
[1776414965077,30.84,75292.6,0.0,-0.83576,0.00014,13.70719]
[1776414966297,30.84,75292.27,0.0,-0.83581,0.00014,13.70427]
[1776414972114,30.84,75295.73,0.0,-0.83532,0.00015,13.73175]
[1776414977154,30.84,75295.22,0.0,-0.8354,0.00015,13.72729]
[1776414981179,30.83,75288.22,0.0,-0.83643,0.00014,13.6699]
[1776414986437,30.83,75285.13,0.0,-0.83691,0.00014,13.64334]
[1776414990249,30.83,75295.02,0.0,-0.83549,0.00015,13.72205]
[1776414991258,30.83,75298.97,0.0,-0.83497,0.00015,13.74882]
[1776414996507,30.82,75302.94,0.0,-0.83441,0.00015,13.77954]
[1776415001328,30.82,75290.6,0.0,-0.83622,0.00014,13.67976]
[1776415002335,30.82,75287.09,0.0,-0.83673,0.00014,13.65126]
[1776415007370,30.82,75283.65,0.0,-0.83725,0.00014,13.6222]
[1776415008378,30.82,75277.52,0.0,-0.83814,0.00014,13.57269]
[1776415010391,30.82,75267.39,0.0,-0.8396,0.00014,13.49079]
[1776415011398,30.82,75267.23,0.0,-0.83963,0.00014,13.48933]
[1776415016649,30.81,75272.53,0.0,-0.83889,0.00014,13.53084]
[1776415022494,30.81,75274.57,0.0,-0.83861,0.00014,13.54628]
[1776415023502,30.81,75279.52,0.0,-0.83791,0.00014,13.58567]
[1776415028533,30.81,75284.37,0.0,-0.83723,0.00014,13.62351]
[1776415033568,30.81,75282.93,0.0,-0.83746,0.00014,13.61078]
[1776415038603,30.8,75278.78,0.0,-0.83807,0.00014,13.57654]
[1776415043637,30.8,75280.28,0.0,-0.83787,0.00014,13.58784]
[1776415048674,30.8,75282.58,0.0,-0.83757,0.00014,13.60487]
[1776415049680,30.8,75296.21,0.0,-0.83561,0.00015,13.71373]
[1776415054715,30.8,75292.78,0.0,-0.83615,0.00014,13.68107]
[1776415059751,30.8,75292.56,0.0,-0.83619,0.00014,13.67907]
[1776415060757,30.8,75297.58,0.0,-0.83546,0.00015,13.71931]
[1776415065792,30.79,75292.88,0.0,-0.83615,0.00014,13.68109]
[1776415070828,30.79,75292.22,0.0,-0.83626,0.00014,13.67543]
[1776415075863,30.79,75287.25,0.0,-0.83698,0.00014,13.63527]
[1776415079891,30.79,75280.09,0.0,-0.83802,0.00014,13.57744]
[1776415081914,30.79,75273.43,0.0,-0.83899,0.00014,13.52331]
[1776415084936,30.79,75270.61,0.0,-0.8394,0.00014,13.49987]
[1776415089971,30.79,75275.61,0.0,-0.8387,0.00014,13.53933]
[1776415095011,30.78,75276.97,0.0,-0.83854,0.00014,13.54858]
[1776415100044,30.78,75277.1,0.0,-0.83855,0.00014,13.54792]
[1776415105082,30.78,75276.71,0.0,-0.83863,0.00014,13.5432]
[1776415110114,30.77,75275.4,0.0,-0.83885,0.00014,13.53112]
[1776415115148,30.77,75274.99,0.0,-0.83898,0.00014,13.52165]
[1776415119177,30.77,75269.98,0.0,-0.83971,0.00014,13.48033]
[1776415124211,30.77,75264.26,0.0,-0.84055,0.00014,13.4334]
[1776415129247,30.76,75255.7,0.0,-0.84178,0.00014,13.36398]
[1776415130253,30.76,75256.27,0.0,-0.84169,0.00014,13.36854]
[1776415134284,30.76,75250.9,0.0,-0.84247,0.00014,13.32434]
[1776415139318,30.76,75249.58,0.0,-0.8427,0.00014,13.31137]
[1776415143350,30.75,75244.3,0.0,-0.84348,0.00014,13.267]
[1776415147575,30.75,75237.05,0.0,-0.84453,0.00014,13.20697]
[1776415150401,30.75,75234.56,0.0,-0.8449,0.00014,13.18585]
[1776415155434,30.74,75230.02,0.0,-0.84557,0.00014,13.14772]
[1776415160469,30.74,75228.88,0.0,-0.84575,0.00014,13.1372]
[1776415163491,30.74,75222.47,0.0,-0.84666,0.00014,13.08492]
[1776415168527,30.74,75223.17,0.0,-0.84657,0.00014,13.08974]
[1776415171547,30.73,75233.26,0.0,-0.84522,0.00014,13.16556]
[1776415172561,30.73,75234.76,0.0,-0.84501,0.00014,13.17732]
[1776415174568,30.73,75239.81,0.0,-0.84432,0.00014,13.21731]
[1776415175575,30.73,75247.9,0.0,-0.84318,0.00014,13.28207]
[1776415176581,30.73,75248.22,0.0,-0.84314,0.00014,13.28421]
[1776415181616,30.73,75248.97,0.0,-0.84308,0.00014,13.28815]
[1776415184637,30.72,75255.5,0.0,-0.84218,0.00014,13.33938]
[1776415189674,30.72,75254.76,0.0,-0.84233,0.00014,13.33057]
[1776415192698,30.71,75260.14,0.0,-0.84159,0.00014,13.37276]
[1776415197927,30.71,75268.37,0.0,-0.84045,0.00014,13.43711]
[1776415199745,30.71,75272.52,0.0,-0.83987,0.00014,13.46962]
[1776415204780,30.7,75282.85,0.0,-0.83844,0.00014,13.55024]
[1776415209815,30.7,75288.04,0.0,-0.83774,0.00014,13.58923]
[1776415214850,30.69,75293.76,0.0,-0.83696,0.00015,13.63266]
[1776415219885,30.68,75297.65,0.0,-0.83643,0.00015,13.66218]
[1776415224922,30.68,75293.85,0.0,-0.83701,0.00015,13.62977]
[1776415229955,30.68,75289.96,0.0,-0.83762,0.00014,13.5963]
[1776415234990,30.67,75286.81,0.0,-0.83816,0.00014,13.56351]
[1776415240025,30.66,75285.35,0.0,-0.83842,0.00014,13.54913]
[1776415245061,30.66,75286.35,0.0,-0.83833,0.00014,13.55453]
[1776415250096,30.65,75284.98,0.0,-0.83857,0.00014,13.54072]
[1776415256138,30.64,75283.86,0.0,-0.8388,0.00014,13.52839]
[1776415261173,30.64,75283.7,0.0,-0.83886,0.00014,13.52492]
[1776415266208,30.63,75276.33,0.0,-0.83998,0.00014,13.4621]
[1776415267218,30.63,75274.26,0.0,-0.84029,0.00014,13.4449]
[1776415272253,30.62,75277.41,0.0,-0.83988,0.00014,13.46753]
[1776415277287,30.62,75274.91,0.0,-0.84029,0.00014,13.44493]
[1776415282322,30.61,75274.64,0.0,-0.84037,0.00014,13.44038]
[1776415287358,30.61,75276.64,0.0,-0.84013,0.00014,13.45414]
[1776415290379,30.61,75285.55,0.0,-0.83887,0.00014,13.52481]
[1776415291385,30.61,75290.7,0.0,-0.83817,0.00014,13.56154]
[1776415293398,30.6,75300.88,0.0,-0.8367,0.00015,13.64347]
[1776415297427,30.6,75311.32,0.0,-0.83519,0.00015,13.72683]
[1776415301455,30.6,75319.56,0.0,-0.83401,0.00015,13.79207]
[1776415306492,30.6,75316.48,0.0,-0.83448,0.00015,13.76617]
[1776415311525,30.6,75317.26,0.0,-0.83437,0.00015,13.77222]
[1776415315554,30.6,75322.87,0.0,-0.83355,0.00015,13.81727]
[1776415320589,30.59,75325.39,0.0,-0.83319,0.00015,13.83709]
[1776415325624,30.59,75329.14,0.0,-0.83264,0.00015,13.86683]
[1776415327638,30.59,75344.98,0.0,-0.8303,0.00015,13.99446]
[1776415332673,30.59,75344.31,0.0,-0.83042,0.00015,13.98771]
[1776415334687,30.59,75363.68,0.0,-0.82753,0.00015,14.14374]
[1776415336701,30.59,75373.51,0.0,-0.82605,0.00015,14.22232]
[1776415341736,30.58,75371.52,0.0,-0.82639,0.00015,14.20437]
[1776415344760,30.58,75362.53,0.0,-0.82777,0.00015,14.13084]
[1776415346772,30.58,75368.05,0.0,-0.82695,0.00015,14.17487]
[1776415347779,30.58,75393.28,0.0,-0.82311,0.00015,14.37843]
[1776415348984,30.58,75397.79,0.0,-0.82243,0.00015,14.41406]
[1776415350803,30.58,75394.34,0.0,-0.82296,0.00015,14.38602]
[1776415355835,30.57,75393.87,0.0,-0.82314,0.00015,14.37411]
[1776415360870,30.56,75403.94,0.0,-0.82164,0.00015,14.45305]
[1776415361876,30.56,75410.2,0.0,-0.82067,0.00015,14.50349]
[1776415365905,30.56,75404.56,0.0,-0.82156,0.00015,14.45725]
[1776415370940,30.55,75401.98,0.0,-0.82204,0.00015,14.43238]
[1776415372954,30.55,75391.13,0.0,-0.82373,0.00015,14.34363]
[1776415377988,30.55,75386.95,0.0,-0.82437,0.00015,14.30953]
[1776415383024,30.55,75376.11,0.0,-0.82603,0.00015,14.22151]
[1776415388070,30.54,75374.1,0.0,-0.82634,0.00015,14.20513]
[1776415393108,30.54,75375.89,0.0,-0.82607,0.00015,14.21938]
[1776415397133,30.54,75380.67,0.0,-0.82535,0.00015,14.25751]
[1776415402167,30.54,75377.88,0.0,-0.82579,0.00015,14.23419]
[1776415407202,30.54,75374.86,0.0,-0.82626,0.00015,14.2094]
[1776415410225,30.54,75368.93,0.0,-0.82716,0.00015,14.1613]
[1776415415263,30.54,75369.67,0.0,-0.8271,0.00015,14.16211]
[1776415420296,30.54,75371.0,0.0,-0.82691,0.00015,14.17242]
[1776415425333,30.54,75368.95,0.0,-0.82723,0.00015,14.15547]
[1776415430367,30.54,75369.88,0.0,-0.82709,0.00015,14.16265]
[1776415435401,30.54,75367.65,0.0,-0.82743,0.00015,14.1443]
[1776415440437,30.54,75365.14,0.0,-0.82782,0.00015,14.12382]
[1776415442451,30.54,75356.14,0.0,-0.82917,0.00015,14.05104]
[1776415445471,30.54,75347.02,0.0,-0.83053,0.00015,13.97742]
[1776415450528,30.54,75348.35,0.0,-0.83032,0.00015,13.98897]
[1776415454555,30.54,75353.77,0.0,-0.8295,0.00015,14.03331]
[1776415456569,30.54,75359.59,0.0,-0.82862,0.00015,14.08046]
[1776415461604,30.54,75364.83,0.0,-0.82784,0.00015,14.12281]
[1776415466639,30.54,75365.97,0.0,-0.82766,0.00015,14.13203]
[1776415471674,30.54,75364.91,0.0,-0.82787,0.00015,14.11872]
[1776415476711,30.54,75361.58,0.0,-0.82837,0.00015,14.09195]
[1776415481744,30.54,75359.73,0.0,-0.82864,0.00015,14.07717]
[1776415487788,30.54,75364.03,0.0,-0.82799,0.00015,14.11213]
[1776415492823,30.54,75366.07,0.0,-0.82768,0.00015,14.12868]
[1776415497856,30.54,75361.55,0.0,-0.82836,0.00015,14.09226]
[1776415502893,30.54,75362.02,0.0,-0.82829,0.00015,14.09618]
[1776415507928,30.54,75358.58,0.0,-0.8288,0.00015,14.06841]
[1776415512963,30.54,75358.16,0.0,-0.82886,0.00015,14.06507]
[1776415517997,30.54,75357.65,0.0,-0.82894,0.00015,14.06095]
[1776415523039,30.54,75358.15,0.0,-0.82887,0.00015,14.06495]
[1776415525052,30.54,75351.3,0.0,-0.82989,0.00015,14.00957]
[1776415530270,30.54,75348.88,0.0,-0.83027,0.00015,13.98933]
[1776415536129,30.54,75346.5,0.0,-0.83068,0.00015,13.96461]
[1776415541163,30.54,75347.84,0.0,-0.83049,0.00015,13.97498]
[1776415546198,30.54,75347.63,0.0,-0.83053,0.00015,13.97259]
[1776415548213,30.53,75386.14,0.0,-0.82478,0.00015,14.28101]
[1776415549219,30.53,75393.75,0.0,-0.82362,0.00015,14.34194]
[1776415554255,30.52,75389.94,0.0,-0.82424,0.00015,14.30956]
[1776415556270,30.52,75383.89,0.0,-0.82517,0.00015,14.26013]
[1776415557276,30.52,75362.29,0.0,-0.82845,0.00015,14.08539]
[1776415562311,30.52,75361.04,0.0,-0.82863,0.00015,14.07526]
[1776415567362,30.52,75348.76,0.0,-0.83048,0.00015,13.97557]
[1776415568354,30.52,75336.29,0.0,-0.83235,0.00015,13.87424]
[1776415569361,30.52,75333.63,0.0,-0.83275,0.00015,13.85248]
[1776415574396,30.52,75335.77,0.0,-0.83245,0.00015,13.86892]
[1776415575403,30.52,75341.79,0.0,-0.83155,0.00015,13.91749]
[1776415576410,30.52,75345.27,0.0,-0.83104,0.00015,13.94542]
[1776415581447,30.51,75345.38,0.0,-0.83105,0.00015,13.94481]
[1776415583460,30.51,75340.09,0.0,-0.83185,0.00015,13.90147]
[1776415588499,30.51,75333.69,0.0,-0.83282,0.00015,13.84871]
[1776415589506,30.51,75327.56,0.0,-0.83373,0.00015,13.79887]
[1776415591523,30.51,75321.72,0.0,-0.83464,0.00015,13.7466]
[1776415596556,30.51,75321.01,0.0,-0.83474,0.00015,13.74069]
[1776415601606,30.51,75320.05,0.0,-0.83489,0.00015,13.73254]
[1776415603605,30.51,75313.81,0.0,-0.83582,0.00015,13.68149]
[1776415605619,30.5,75305.06,0.0,-0.83711,0.00015,13.6097]
[1776415606626,30.5,75304.88,0.0,-0.83714,0.00015,13.60791]
[1776415611661,30.5,75301.17,0.0,-0.83772,0.00015,13.57602]
[1776415614689,30.5,75294.56,0.0,-0.83869,0.00015,13.52166]
[1776415619724,30.5,75296.09,0.0,-0.83849,0.00015,13.53301]
[1776415620926,30.5,75339.53,0.0,-0.8321,0.00015,13.88536]
[1776415622757,30.49,75376.09,0.0,-0.82662,0.00015,14.18068]
[1776415623771,30.49,75375.31,0.0,-0.82676,0.00015,14.17342]
[1776415627793,30.49,75368.86,0.0,-0.82776,0.00015,14.12002]
[1776415632828,30.48,75364.23,0.0,-0.8285,0.00015,14.08018]
[1776415637864,30.44,75365.56,0.0,-0.82866,0.00015,14.07225]
[1776415642898,30.44,75370.27,0.0,-0.82798,0.00015,14.10863]
[1776415643905,30.43,75381.04,0.0,-0.82636,0.00015,14.1955]
[1776415648949,30.43,75385.72,0.0,-0.82569,0.00015,14.23092]
[1776415651148,30.43,75391.6,0.0,-0.82486,0.00015,14.27275]
[1776415652988,30.42,75420.76,0.0,-0.82037,0.00016,14.508]
[1776415658023,30.42,75415.05,0.0,-0.82131,0.00016,14.45937]
[1776415660039,30.41,75441.24,0.0,-0.81724,0.00016,14.67004]
[1776415661214,30.41,75457.37,0.0,-0.81471,0.00016,14.79936]
[1776415664066,30.41,75463.54,0.0,-0.81375,0.00016,14.84805]
[1776415669105,30.4,75464.41,0.0,-0.81366,0.00016,14.85276]
[1776415670110,30.4,75470.01,0.0,-0.81277,0.00016,14.89752]
[1776415673129,30.4,75478.02,0.0,-0.81152,0.00016,14.96054]
[1776415675143,30.4,75486.07,0.0,-0.81024,0.00016,15.02447]
[1776415680182,30.39,75488.3,0.0,-0.80993,0.00016,15.04021]
[1776415685217,30.39,75480.42,0.0,-0.81124,0.00016,14.97459]
[1776415690252,30.38,75489.46,0.0,-0.80983,0.00016,15.0452]
[1776415693273,30.38,75496.13,0.0,-0.80878,0.00016,15.09742]
[1776415696299,30.37,75503.95,0.0,-0.80755,0.00016,15.15865]
[1776415697301,30.37,75520.98,0.0,-0.80478,0.00016,15.29461]
[1776415698310,30.37,75536.0,0.0,-0.80232,0.00017,15.41422]
[1776415700326,30.37,75544.02,0.0,-0.80101,0.00017,15.47719]
[1776415701496,30.37,75533.2,0.0,-0.80281,0.00016,15.39034]
[1776415703344,30.36,75530.32,0.0,-0.80331,0.00016,15.36616]
[1776415706364,30.36,75522.5,0.0,-0.80463,0.00016,15.30198]
[1776415711567,30.35,75519.53,0.0,-0.80522,0.00016,15.27035]
[1776415713417,30.35,75532.13,0.0,-0.80318,0.00016,15.36993]
[1776415718452,30.34,75533.72,0.0,-0.80298,0.00016,15.37963]
[1776415719459,30.34,75540.57,0.0,-0.80186,0.00017,15.4337]
[1776415721640,30.33,75584.75,0.0,-0.7945,0.00017,15.78383]
[1776415722483,30.33,75584.75,0.0,-0.79452,0.00017,15.78319]
[1776415723489,30.33,75597.73,0.0,-0.79233,0.00017,15.8852]
[1776415724496,30.33,75603.94,0.0,-0.79128,0.00017,15.93368]
[1776415727516,30.33,75619.94,0.0,-0.78857,0.00017,16.0583]
[1776415730537,30.32,75646.57,0.0,-0.78399,0.00017,16.26579]
[1776415731731,30.32,75678.19,0.0,-0.77846,0.00018,16.51123]
[1776415732552,30.3,75678.19,0.0,-0.77862,0.00018,16.50416]
[1776415734566,30.3,75655.5,0.0,-0.78264,0.00017,16.32664]
[1776415735591,30.29,75635.05,0.0,-0.7862,0.00017,16.16638]
[1776415740628,30.29,75633.45,0.0,-0.78651,0.00017,16.15237]
[1776415741800,30.29,75628.07,0.0,-0.78745,0.00017,16.10993]
[1776415747671,30.28,75629.86,0.0,-0.78719,0.00017,16.12188]
[1776415751700,30.28,75621.65,0.0,-0.78864,0.00017,16.05589]
[1776415754722,30.28,75613.95,0.0,-0.78998,0.00017,15.99406]
[1776415755728,30.28,75604.52,0.0,-0.79161,0.00017,15.91925]
[1776415756735,30.27,75600.81,0.0,-0.79225,0.00017,15.88964]
[1776415760763,30.27,75599.24,0.0,-0.79254,0.00017,15.87614]
[1776415764792,30.27,75594.11,0.0,-0.79345,0.00017,15.83388]
[1776415768819,30.26,75583.49,0.0,-0.79529,0.00017,15.74769]
[1776415769826,30.26,75582.35,0.0,-0.79549,0.00017,15.73826]
[1776415771841,30.26,75572.02,0.0,-0.79729,0.00017,15.65064]
[1776415773854,30.26,75571.94,0.0,-0.79731,0.00017,15.64949]
[1776415778890,30.25,75577.15,0.0,-0.79648,0.00017,15.68913]
[1776415779899,30.25,75572.27,0.0,-0.7973,0.00017,15.64992]
[1776415782086,30.25,75565.72,0.0,-0.79842,0.00017,15.59688]
[1776415783925,30.25,75560.03,0.0,-0.79938,0.00017,15.55102]
[1776415788960,30.24,75559.55,0.0,-0.7995,0.00017,15.54543]
[1776415793997,30.24,75558.9,0.0,-0.79965,0.00017,15.53841]
[1776415798025,30.23,75552.56,0.0,-0.80074,0.00017,15.48615]
[1776415802226,30.23,75560.17,0.0,-0.79951,0.00017,15.54528]
[1776415805076,30.23,75561.77,0.0,-0.79926,0.00017,15.55713]
[1776415806083,30.23,75578.38,0.0,-0.79648,0.00017,15.68927]
[1776415808095,30.22,75584.46,0.0,-0.79547,0.00017,15.73684]
[1776415812297,30.22,75574.79,0.0,-0.79714,0.00017,15.6581]
[1776415814137,30.22,75571.65,0.0,-0.79768,0.00017,15.63234]
[1776415815144,30.22,75565.34,0.0,-0.79876,0.00017,15.58134]
[1776415816151,30.21,75558.15,0.0,-0.79997,0.00017,15.52329]
[1776415821186,30.21,75557.13,0.0,-0.8002,0.00017,15.51256]
[1776415826222,30.2,75562.8,0.0,-0.7993,0.00017,15.55531]
[1776415831257,30.19,75562.14,0.0,-0.79952,0.00017,15.54248]
[1776415836293,30.19,75565.92,0.0,-0.79895,0.00017,15.56989]
[1776415841329,30.18,75565.19,0.0,-0.79913,0.00017,15.56132]
[1776415846362,30.17,75568.34,0.0,-0.79865,0.00017,15.58389]
[1776415851398,30.17,75564.27,0.0,-0.79938,0.00017,15.54924]
[1776415856435,30.16,75564.62,0.0,-0.79938,0.00017,15.54924]
[1776415861469,30.15,75561.41,0.0,-0.79997,0.00017,15.52129]
[1776415866504,30.15,75560.98,0.0,-0.80009,0.00017,15.51573]
[1776415870536,30.14,75555.41,0.0,-0.80105,0.00017,15.46938]
[1776415875571,30.14,75554.36,0.0,-0.80127,0.00017,15.45902]
[1776415880606,30.13,75555.81,0.0,-0.80107,0.00017,15.46863]
[1776415885640,30.13,75555.51,0.0,-0.80116,0.00017,15.46417]
[1776415890676,30.12,75552.65,0.0,-0.80168,0.00017,15.43953]
[1776415895711,30.12,75552.81,0.0,-0.80173,0.00017,15.43414]
[1776415900745,30.11,75553.07,0.0,-0.80174,0.00017,15.43378]
[1776415901753,30.11,75547.64,0.0,-0.80266,0.00017,15.3897]
[1776415905782,30.1,75526.49,0.0,-0.80619,0.00016,15.2173]
[1776415906788,30.1,75517.03,0.0,-0.80776,0.00016,15.1403]
[1776415908806,30.1,75495.74,0.0,-0.81125,0.00016,14.96684]
[1776415910815,30.1,75489.89,0.0,-0.81221,0.00016,14.91868]
[1776415915851,30.1,75494.28,0.0,-0.81153,0.00016,14.95281]
[1776415920891,30.09,75493.05,0.0,-0.81175,0.00016,14.94155]
[1776415925921,30.09,75491.38,0.0,-0.81204,0.00016,14.92719]
[1776415926928,30.09,75501.6,0.0,-0.81038,0.00016,15.01022]
[1776415927936,30.09,75504.56,0.0,-0.80991,0.00016,15.03383]
[1776415929949,30.09,75512.02,0.0,-0.8087,0.00016,15.09379]
[1776415930956,30.09,75520.29,0.0,-0.80735,0.00016,15.16077]
[1776415931963,30.09,75519.73,0.0,-0.80744,0.00016,15.15613]
[1776415932971,30.09,75525.07,0.0,-0.80657,0.00016,15.19925]
[1776415934983,30.09,75527.31,0.0,-0.8062,0.00016,15.21704]
[1776415936998,30.09,75539.76,0.0,-0.80415,0.00017,15.3173]
[1776415938005,30.09,75539.13,0.0,-0.80426,0.00017,15.312]
[1776415943045,30.08,75542.68,0.0,-0.80369,0.00017,15.33995]
[1776415946069,30.08,75548.67,0.0,-0.80269,0.00017,15.38816]
[1776415947076,30.08,75569.16,0.0,-0.79926,0.00017,15.55304]
[1776415948082,30.08,75574.71,0.0,-0.79833,0.00017,15.59747]
[1776415952111,30.08,75578.17,0.0,-0.7978,0.00017,15.61992]
[1776415955131,30.08,75589.48,0.0,-0.79589,0.00017,15.71031]
[1776415956139,30.08,75590.21,0.0,-0.79577,0.00017,15.71599]
[1776415961174,30.08,75585.58,0.0,-0.79657,0.00017,15.6781]
[1776415966208,30.08,75582.43,0.0,-0.79712,0.00017,15.6524]
[1776415970236,30.08,75576.3,0.0,-0.79816,0.00017,15.60281]
[1776415975273,30.07,75569.26,0.0,-0.79936,0.00017,15.54587]
[1776415980316,30.07,75622.27,0.0,-0.79033,0.00017,15.96927]
[1776415981319,30.07,75635.09,0.0,-0.78811,0.00017,16.07083]
[1776415982325,30.07,75632.38,0.0,-0.78859,0.00017,16.04906]
[1776415983520,30.07,75626.67,0.0,-0.78958,0.00017,16.00358]
[1776415989379,30.07,75627.38,0.0,-0.78947,0.00017,16.00865]
[1776415993591,30.07,75635.54,0.0,-0.78805,0.00017,16.07367]
[1776415999444,30.07,75632.47,0.0,-0.78857,0.00017,16.04955]
[1776416002466,30.07,75624.67,0.0,-0.78991,0.00017,15.98823]
[1776416003660,30.07,75619.06,0.0,-0.79088,0.00017,15.94367]
[1776416004481,30.07,75619.06,0.0,-0.79087,0.00017,15.94405]
[1776416009514,30.08,75614.84,0.0,-0.79159,0.00017,15.91113]
[1776416013732,30.08,75603.23,0.0,-0.7936,0.00017,15.81484]
[1776416017571,30.08,75592.79,0.0,-0.79537,0.00017,15.73215]
[1776416019586,30.08,75586.26,0.0,-0.79647,0.00017,15.68021]
[1776416023803,30.08,75577.41,0.0,-0.79795,0.00017,15.61009]
[1776416026640,30.09,75590.64,0.0,-0.7957,0.00017,15.71647]
[1776416027642,30.09,75607.39,0.0,-0.79284,0.00017,15.85032]
[1776416028649,30.09,75615.07,0.0,-0.79152,0.00017,15.91145]
[1776416033875,30.09,75616.84,0.0,-0.79121,0.00017,15.92541]
[1776416039727,30.08,75618.54,0.0,-0.79093,0.00017,15.93864]
[1776416044761,30.08,75615.89,0.0,-0.79138,0.00017,15.9177]
[1776416046786,30.09,75605.78,0.0,-0.79312,0.00017,15.83727]
[1776416050804,30.09,75615.77,0.0,-0.7914,0.00017,15.91697]
[1776416054015,30.09,75621.13,0.0,-0.79047,0.00017,15.95953]
[1776416058860,30.09,75614.49,0.0,-0.79162,0.00017,15.90675]
[1776416062888,30.08,75622.45,0.0,-0.79025,0.00017,15.96982]
[1776416065910,30.08,75657.04,0.0,-0.78424,0.00018,16.24285]
[1776416066917,30.08,75671.45,0.0,-0.78171,0.00018,16.35598]
[1776416070945,30.08,75681.79,0.0,-0.77988,0.00018,16.4366]
[1776416071953,30.08,75688.87,0.0,-0.77867,0.00018,16.48711]
[1776416074163,30.08,75696.44,0.0,-0.77732,0.00018,16.54595]
[1776416075985,30.08,75698.72,0.0,-0.77692,0.00018,16.56356]
[1776416076992,30.08,75692.45,0.0,-0.77804,0.00018,16.51467]
[1776416082027,30.08,75696.14,0.0,-0.77739,0.00018,16.54305]
[1776416084041,30.08,75705.93,0.0,-0.77564,0.00018,16.61911]
[1776416085048,30.08,75712.45,0.0,-0.77447,0.00018,16.66955]
[1776416089107,30.08,75773.0,0.0,-0.76344,0.00018,17.13354]
[1776416090120,30.08,75788.94,0.0,-0.76048,0.00019,17.2544]
[1776416091138,30.08,75777.31,0.0,-0.76263,0.00018,17.16657]
[1776416092147,30.09,75766.3,0.0,-0.76462,0.00018,17.08489]
[1776416097182,30.09,75768.26,0.0,-0.76424,0.00018,17.10045]
[1776416102221,30.09,75782.83,0.0,-0.76153,0.00019,17.21131]
[1776416107261,30.09,75787.84,0.0,-0.76059,0.00019,17.24984]
[1776416108276,30.09,75829.94,0.0,-0.7527,0.00019,17.56429]
[1776416109280,30.09,75867.14,0.0,-0.74562,0.00019,17.83762]
[1776416110288,30.1,75877.89,0.0,-0.74352,0.00019,17.91681]
[1776416112308,30.11,75870.63,0.0,-0.74486,0.00019,17.86619]
[1776416117343,30.13,75875.76,0.0,-0.74372,0.00019,17.90915]
[1776416122377,30.15,75872.63,0.0,-0.74416,0.00019,17.89214]
[1776416127411,30.17,75875.04,0.0,-0.74359,0.00019,17.91375]
[1776416132448,30.23,75877.64,0.0,-0.74267,0.00019,17.94434]
[1776416134623,30.26,75866.31,0.0,-0.74465,0.00019,17.86979]
[1776416136478,30.28,75847.33,0.0,-0.7481,0.00019,17.73815]
[1776416137486,30.29,75837.59,0.0,-0.74983,0.00019,17.67112]
[1776416138492,30.31,75837.42,0.0,-0.74974,0.00019,17.67455]
[1776416140506,30.34,75832.26,0.0,-0.75048,0.00019,17.6458]
[1776416141513,30.36,75826.8,0.0,-0.75138,0.00019,17.61059]
[1776416142520,30.37,75817.06,0.0,-0.7531,0.00019,17.54304]
[1776416143529,30.39,75818.07,0.0,-0.7528,0.00019,17.55482]
[1776416144696,30.4,75811.41,0.0,-0.75393,0.00019,17.5101]
[1776416145541,30.42,75811.41,0.0,-0.7538,0.00019,17.51501]
[1776416146548,30.42,75824.78,0.0,-0.75129,0.00019,17.61338]
[1776416147562,30.44,75827.3,0.0,-0.75072,0.00019,17.63534]
[1776416152590,30.49,75825.98,0.0,-0.75057,0.00019,17.64062]
[1776416154785,30.52,75819.56,0.0,-0.75156,0.00019,17.60183]
[1776416160650,30.52,75810.84,0.0,-0.75315,0.00019,17.53974]
[1776416164950,30.54,75821.85,0.0,-0.751,0.00019,17.62378]
[1776416168707,30.55,75833.16,0.0,-0.74881,0.00019,17.70831]
[1776416169714,30.55,75840.58,0.0,-0.74741,0.00019,17.7621]
[1776416170725,30.55,75845.22,0.0,-0.74653,0.00019,17.79569]
[1776416171728,30.55,75862.59,0.0,-0.74324,0.00019,17.9203]
[1776416172735,30.55,75861.39,0.0,-0.74346,0.00019,17.91193]
[1776416174749,30.55,75872.34,0.0,-0.74136,0.00019,17.99047]
[1776416177034,30.56,75872.16,0.0,-0.74137,0.00019,17.99016]
[1776416182805,30.6,75850.81,0.0,-0.74514,0.00019,17.84827]
[1776416183811,30.61,75841.66,0.0,-0.74676,0.00019,17.7864]
[1776416184820,30.61,75842.47,0.0,-0.7466,0.00019,17.79265]
[1776416189854,30.69,75842.18,0.0,-0.74608,0.00019,17.81156]
[1776416191868,30.69,75833.44,0.0,-0.74774,0.00019,17.74518]
[1776416192876,30.7,75831.85,0.0,-0.74802,0.00019,17.73423]
[1776416197911,30.72,75826.61,0.0,-0.74883,0.00019,17.70277]
[1776416199925,30.72,75823.12,0.0,-0.74946,0.00019,17.67861]
[1776416200934,30.72,75807.23,0.0,-0.7524,0.00019,17.56418]
[1776416201939,30.73,75800.98,0.0,-0.75355,0.00018,17.51916]
[1776416202946,30.73,75796.1,0.0,-0.75443,0.00018,17.48439]
[1776416203953,30.73,75788.54,0.0,-0.75582,0.00018,17.42924]
[1776416204962,30.74,75780.66,0.0,-0.75717,0.00018,17.37535]
[1776416208992,30.76,75786.48,0.0,-0.75599,0.00018,17.42246]
[1776416211003,30.76,75778.65,0.0,-0.75741,0.00018,17.36549]
[1776416213016,30.78,75775.44,0.0,-0.75782,0.00018,17.34887]
[1776416215303,30.79,75782.24,0.0,-0.75656,0.00018,17.39923]
[1776416221072,30.79,75782.9,0.0,-0.7564,0.00018,17.40572]
[1776416223086,30.79,75776.31,0.0,-0.75759,0.00018,17.35812]
[1776416226380,30.8,75760.27,0.0,-0.76049,0.00018,17.24133]
[1776416228121,30.8,75755.94,0.0,-0.76125,0.00018,17.21018]
[1776416231143,30.85,75767.64,0.0,-0.75872,0.00018,17.3121]
[1776416233161,30.87,75774.1,0.0,-0.75741,0.00018,17.36453]
[1776416235174,30.88,75784.2,0.0,-0.75555,0.00018,17.4389]
[1776416240210,30.88,75784.59,0.0,-0.75543,0.00018,17.44346]
[1776416245244,30.89,75782.51,0.0,-0.75576,0.00018,17.4302]
[1776416250286,30.9,75775.77,0.0,-0.75694,0.00018,17.38312]
[1776416251287,30.9,75790.69,0.0,-0.75424,0.00018,17.48732]
[1776416255315,30.9,75783.54,0.0,-0.75551,0.00018,17.43693]
[1776416257329,30.91,75773.27,0.0,-0.75737,0.00018,17.363]
[1776416260350,30.94,75766.38,0.0,-0.75837,0.00018,17.32237]
[1776416262364,30.97,75759.96,0.0,-0.75933,0.00018,17.28349]
[1776416264378,31.0,75754.69,0.0,-0.76006,0.00018,17.25362]
[1776416266393,31.0,75749.14,0.0,-0.76105,0.00018,17.2137]
[1776416268407,31.0,75738.1,0.0,-0.76301,0.00018,17.1335]
[1776416269414,31.02,75731.79,0.0,-0.76401,0.00018,17.09213]
[1776416271429,31.05,75726.33,0.0,-0.76479,0.00018,17.06009]
[1776416276462,31.12,75723.19,0.0,-0.76484,0.00018,17.05737]
[1776416281498,31.14,75722.92,0.0,-0.76475,0.00018,17.06073]
[1776416286534,31.15,75718.13,0.0,-0.76546,0.00018,17.03106]
[1776416288550,31.19,75718.93,0.0,-0.76509,0.00018,17.0464]
[1776416290563,31.21,75725.08,0.0,-0.76385,0.00018,17.09713]
[1776416293595,31.21,75731.66,0.0,-0.76264,0.00018,17.1466]
[1776416295606,31.21,75741.99,0.0,-0.76078,0.00018,17.22267]
[1776416296606,31.21,75758.58,0.0,-0.75778,0.00018,17.34351]
[1776416297610,31.22,75767.25,0.0,-0.75621,0.00018,17.40646]
[1776416298618,31.22,75765.36,0.0,-0.75654,0.00018,17.39318]
[1776416303654,31.22,75766.75,0.0,-0.75624,0.00018,17.40502]
[1776416308687,31.23,75764.7,0.0,-0.75656,0.00018,17.39242]
[1776416311708,31.24,75757.75,0.0,-0.75782,0.00018,17.33873]
[1776416313722,31.24,75754.01,0.0,-0.75848,0.00018,17.31231]
[1776416318757,31.24,75755.55,0.0,-0.75816,0.00018,17.32512]
[1776416323792,31.25,75758.47,0.0,-0.75759,0.00018,17.34798]
[1776416328827,31.26,75759.64,0.0,-0.75733,0.00018,17.35828]
[1776416333862,31.26,75761.04,0.0,-0.75703,0.00018,17.37023]
[1776416338897,31.27,75749.82,0.0,-0.759,0.00018,17.29095]
[1776416339903,31.27,75748.48,0.0,-0.75923,0.00018,17.28162]
[1776416342926,31.27,75743.39,0.0,-0.76012,0.00018,17.2459]
[1776416347960,31.32,75745.47,0.0,-0.75942,0.00018,17.27359]
[1776416352996,31.33,75742.86,0.0,-0.75984,0.00018,17.25651]
[1776416358031,31.33,75742.47,0.0,-0.75987,0.00018,17.25556]
[1776416361051,31.34,75748.43,0.0,-0.75877,0.00018,17.29968]
[1776416362059,31.34,75760.54,0.0,-0.75658,0.00018,17.38729]
[1776416363066,31.34,75760.92,0.0,-0.75651,0.00018,17.39035]
[1776416365080,31.34,75770.27,0.0,-0.7548,0.00018,17.45802]
[1776416366086,31.34,75776.39,0.0,-0.75369,0.00018,17.50199]
[1776416367366,31.34,75776.21,0.0,-0.75371,0.00018,17.50112]
[1776416371122,31.35,75767.44,0.0,-0.75532,0.00018,17.43443]
[1776416372129,31.35,75762.8,0.0,-0.75614,0.00018,17.40167]
[1776416377436,31.35,75761.44,0.0,-0.75635,0.00018,17.39334]
[1776416383206,31.36,75761.72,0.0,-0.75626,0.00018,17.39711]
[1776416389247,31.37,75762.46,0.0,-0.75608,0.00018,17.4042]
[1776416393275,31.37,75769.36,0.0,-0.7548,0.00018,17.4548]
[1776416396298,31.37,75776.18,0.0,-0.75354,0.00018,17.50441]
[1776416400326,31.38,75793.01,0.0,-0.75046,0.00018,17.62475]
[1776416401332,31.38,75792.49,0.0,-0.75054,0.00018,17.62163]
[1776416403346,31.38,75802.47,0.0,-0.74871,0.00018,17.69254]
[1776416404361,31.38,75809.42,0.0,-0.74743,0.00018,17.7414]
[1776416405368,31.38,75801.79,0.0,-0.74882,0.00018,17.68801]
[1776416406375,31.38,75801.51,0.0,-0.74886,0.00018,17.68643]
[1776416407647,31.38,75811.66,0.0,-0.747,0.00018,17.75794]
[1776416409398,31.38,75820.97,0.0,-0.74529,0.00018,17.82318]
[1776416410404,31.38,75799.5,0.0,-0.74922,0.00018,17.6726]
[1776416411410,31.39,75801.15,0.0,-0.74891,0.00018,17.68466]
[1776416412420,31.39,75811.62,0.0,-0.74699,0.00018,17.75844]
[1776416416446,31.39,75805.05,0.0,-0.74816,0.00018,17.71325]
[1776416417724,31.39,75791.22,0.0,-0.75068,0.00018,17.61595]
[1776416423493,31.4,75787.94,0.0,-0.75125,0.00018,17.5938]
[1776416425512,31.4,75769.71,0.0,-0.75454,0.00018,17.46471]
[1776416426516,31.4,75758.39,0.0,-0.75658,0.00018,17.38399]
[1776416430585,31.4,75752.05,0.0,-0.75769,0.00018,17.33959]
[1776416431555,31.4,75759.52,0.0,-0.75638,0.00018,17.38882]
[1776416434576,31.41,75753.11,0.0,-0.75751,0.00018,17.34364]
[1776416439611,31.41,75759.11,0.0,-0.7564,0.00018,17.38773]
[1776416443638,31.41,75749.15,0.0,-0.75817,0.00018,17.31719]
[1776416444645,31.41,75741.09,0.0,-0.7596,0.00018,17.25948]
[1776416449683,31.42,75738.41,0.0,-0.76004,0.00018,17.24187]
[1776416454716,31.43,75734.37,0.0,-0.76071,0.00018,17.21433]
[1776416456729,31.43,75723.38,0.0,-0.76265,0.00018,17.13536]
[1776416457737,31.43,75722.95,0.0,-0.76272,0.00018,17.13255]
[1776416459751,31.43,75713.49,0.0,-0.76438,0.00018,17.0643]
[1776416460759,31.43,75704.7,0.0,-0.76592,0.00018,17.00047]
[1776416461767,31.43,75703.43,0.0,-0.76614,0.00018,16.99152]
[1776416463779,31.43,75692.79,0.0,-0.76799,0.00018,16.91421]
[1776416464791,31.44,75690.12,0.0,-0.76845,0.00017,16.89493]
[1776416465793,31.44,75695.24,0.0,-0.76755,0.00018,16.93278]
[1776416470830,31.44,75690.23,0.0,-0.76839,0.00017,16.8973]
[1776416472845,31.44,75686.52,0.0,-0.76903,0.00017,16.87045]
[1776416477877,31.45,75680.58,0.0,-0.77004,0.00017,16.82791]
[1776416479165,31.45,75695.03,0.0,-0.76751,0.00018,16.93433]
[1776416479890,31.45,75695.03,0.0,-0.7675,0.00018,16.93461]
[1776416484927,31.45,75692.05,0.0,-0.768,0.00018,16.91383]
[1776416489962,31.46,75696.56,0.0,-0.76718,0.00018,16.94793]
[1776416494998,31.46,75699.42,0.0,-0.76669,0.00018,16.96538]
[1776416498019,31.46,75714.73,0.0,-0.76398,0.00018,17.0776]
[1776416499307,31.46,75715.8,0.0,-0.76378,0.00018,17.08557]
[1776416505068,31.47,75720.64,0.0,-0.76288,0.00018,17.12244]
[1776416507083,31.47,75729.1,0.0,-0.76137,0.00018,17.18419]
[1776416511110,31.47,75736.04,0.0,-0.76012,0.00018,17.2351]
[1776416512117,31.47,75736.68,0.0,-0.76,0.00018,17.23986]
[1776416514131,31.47,75743.7,0.0,-0.75874,0.00018,17.29063]
[1776416517151,31.48,75746.66,0.0,-0.7582,0.00018,17.31241]
[1776416521180,31.48,75740.09,0.0,-0.75935,0.00018,17.26588]
[1776416522186,31.48,75746.11,0.0,-0.75827,0.00018,17.30935]
[1776416523196,31.48,75744.52,0.0,-0.75855,0.00018,17.2981]
[1776416524200,31.48,75738.4,0.0,-0.75964,0.00018,17.25425]
[1776416526216,31.48,75734.21,0.0,-0.76038,0.00018,17.22449]
[1776416531250,31.49,75734.7,0.0,-0.76026,0.00018,17.22914]
[1776416536286,31.49,75715.86,0.0,-0.76358,0.00018,17.09392]
[1776416537292,31.49,75714.16,0.0,-0.76387,0.00018,17.08182]
[1776416538299,31.49,75708.12,0.0,-0.76493,0.00018,17.03808]
[1776416539588,31.49,75698.75,0.0,-0.76657,0.00018,16.9701]
[1776416541321,31.49,75706.11,0.0,-0.76527,0.00018,17.02398]
[1776416542327,31.49,75709.25,0.0,-0.76471,0.00018,17.04702]
[1776416544340,31.5,75714.42,0.0,-0.76379,0.00018,17.08501]
[1776416549658,31.5,75713.44,0.0,-0.76392,0.00018,17.07945]
[1776416555420,31.5,75713.15,0.0,-0.76399,0.00018,17.07394]
[1776416560454,31.51,75715.34,0.0,-0.76357,0.00018,17.0909]
[1776416565490,31.51,75715.17,0.0,-0.76358,0.00018,17.09063]
[1776416570525,31.52,75712.79,0.0,-0.76397,0.00018,17.07438]
[1776416575561,31.52,75708.87,0.0,-0.76465,0.00018,17.04655]
[1776416579870,31.52,75701.34,0.0,-0.76596,0.00018,16.99215]
[1776416580595,31.52,75701.34,0.0,-0.76596,0.00018,16.99225]
[1776416585630,31.52,75700.54,0.0,-0.76609,0.00018,16.98698]
[1776416589940,31.52,75710.33,0.0,-0.76436,0.00018,17.05853]
[1776416593685,31.52,75705.22,0.0,-0.76525,0.00018,17.02165]
[1776416597714,31.52,75715.28,0.0,-0.76347,0.00018,17.09503]
[1776416602749,31.53,75717.97,0.0,-0.76298,0.00018,17.115]
[1776416607785,31.53,75715.11,0.0,-0.76347,0.00018,17.09475]
[1776416614834,31.53,75714.93,0.0,-0.76353,0.00018,17.08945]
[1776416619868,31.53,75709.48,0.0,-0.76449,0.00018,17.05009]
[1776416624903,31.53,75708.39,0.0,-0.76467,0.00018,17.04249]
[1776416629938,31.53,75712.19,0.0,-0.76399,0.00018,17.07037]
[1776416634975,31.53,75711.45,0.0,-0.76412,0.00018,17.06504]
[1776416640018,31.53,75711.7,0.0,-0.76408,0.00018,17.06687]
[1776416646056,31.53,75714.42,0.0,-0.7636,0.00018,17.08655]
[1776416651090,31.53,75715.4,0.0,-0.76343,0.00018,17.09357]
[1776416656127,31.53,75715.78,0.0,-0.76335,0.00018,17.09666]
[1776416662168,31.54,75712.08,0.0,-0.76399,0.00018,17.07034]
[1776416667202,31.54,75714.33,0.0,-0.76359,0.00018,17.08707]
[1776416673245,31.54,75714.44,0.0,-0.7636,0.00018,17.0837]
[1776416676266,31.54,75720.27,0.0,-0.76256,0.00018,17.12612]
[1776416681301,31.54,75719.74,0.0,-0.76265,0.00018,17.12251]
[1776416686336,31.54,75717.91,0.0,-0.76297,0.00018,17.1095]
[1776416688350,31.54,75712.24,0.0,-0.76396,0.00018,17.06852]
[1776416693385,31.54,75708.83,0.0,-0.76456,0.00018,17.04406]
[1776416698421,31.54,75704.35,0.0,-0.76535,0.00018,17.0115]
[1776416702454,31.54,75691.21,0.0,-0.76765,0.00017,16.91588]
[1776416703463,31.54,75686.14,0.0,-0.76853,0.00017,16.87882]
[1776416705475,31.54,75686.22,0.0,-0.76852,0.00017,16.87948]
[1776416710788,31.54,75687.83,0.0,-0.76823,0.00017,16.89145]
[1776416716553,31.54,75679.13,0.0,-0.76974,0.00017,16.82808]
[1776416720865,31.55,75688.92,0.0,-0.76802,0.00017,16.90022]
[1776416721637,31.55,75688.92,0.0,-0.76802,0.00017,16.90031]
[1776416726672,31.55,75693.15,0.0,-0.76727,0.00017,16.93159]
[1776416729693,31.55,75666.34,0.0,-0.77193,0.00017,16.73536]
[1776416730934,31.55,75652.78,0.0,-0.77427,0.00017,16.63527]
[1776416736742,31.55,75655.7,0.0,-0.77379,0.00017,16.6528]
[1776416741777,31.55,75653.78,0.0,-0.77411,0.00017,16.63919]
[1776416744798,31.55,75644.91,0.0,-0.77562,0.00017,16.57405]
[1776416747820,31.56,75638.39,0.0,-0.77672,0.00017,16.52645]
[1776416748826,31.56,75630.59,0.0,-0.77805,0.00017,16.46855]
[1776416752856,31.56,75639.28,0.0,-0.77656,0.00017,16.53352]
[1776416757891,31.56,75641.96,0.0,-0.77608,0.00017,16.55406]
[1776416762927,31.56,75639.51,0.0,-0.77649,0.00017,16.53636]
[1776416767961,31.56,75637.91,0.0,-0.77676,0.00017,16.52444]
[1776416771988,31.56,75653.22,0.0,-0.77413,0.00017,16.63797]
[1776416774003,31.56,75648.16,0.0,-0.775,0.00017,16.60091]
[1776416778032,31.57,75656.41,0.0,-0.77356,0.00017,16.66257]
[1776416783067,31.57,75657.45,0.0,-0.77336,0.00017,16.67101]
[1776416788106,31.57,75659.32,0.0,-0.77302,0.00017,16.6855]
[1776416792133,31.57,75665.57,0.0,-0.77197,0.00017,16.7273]
[1776416793145,31.57,75674.99,0.0,-0.77034,0.00017,16.79655]
[1776416794146,31.57,75690.08,0.0,-0.76771,0.00017,16.90705]
[1776416795154,31.57,75689.38,0.0,-0.76783,0.00017,16.90208]
[1776416799183,31.57,75700.58,0.0,-0.76585,0.00018,16.98433]
[1776416800190,31.58,75699.85,0.0,-0.76598,0.00018,16.97917]
[1776416803212,31.58,75694.54,0.0,-0.7669,0.00017,16.94077]
[1776416805226,31.58,75700.89,0.0,-0.76579,0.00018,16.98708]
[1776416807239,31.58,75704.51,0.0,-0.76514,0.00018,17.01362]
[1776416812275,31.58,75707.36,0.0,-0.76463,0.00018,17.03475]
[1776416817313,31.58,75714.29,0.0,-0.7634,0.00018,17.08526]
[1776416822349,31.58,75713.79,0.0,-0.76349,0.00018,17.08168]
[1776416828390,31.58,75713.89,0.0,-0.76347,0.00018,17.08242]
[1776416833426,31.58,75714.0,0.0,-0.76344,0.00018,17.08374]
[1776416838461,31.58,75713.34,0.0,-0.76354,0.00018,17.07964]
[1776416839468,31.58,75719.75,0.0,-0.7624,0.00018,17.12608]
[1776416840475,31.59,75719.75,0.0,-0.7624,0.00018,17.12616]
[1776416845512,31.59,75716.24,0.0,-0.76301,0.00018,17.10136]
[1776416850548,31.59,75711.79,0.0,-0.76378,0.00018,17.06978]
[1776416855584,31.59,75711.39,0.0,-0.76387,0.00018,17.06294]
[1776416857598,31.59,75704.91,0.0,-0.765,0.00018,17.01627]
[1776416862634,31.6,75705.54,0.0,-0.76487,0.00018,17.02174]
[1776416863641,31.6,75694.78,0.0,-0.76675,0.00017,16.94377]
[1776416864657,31.6,75694.43,0.0,-0.76681,0.00017,16.94135]
[1776416865655,31.6,75681.79,0.0,-0.76902,0.00017,16.84917]
[1776416866664,31.6,75679.93,0.0,-0.76934,0.00017,16.83568]
[1776416868676,31.6,75674.83,0.0,-0.77022,0.00017,16.7986]
[1776416870692,31.6,75662.79,0.0,-0.7723,0.00017,16.71042]
[1776416871929,31.6,75645.03,0.0,-0.77535,0.00017,16.57951]
[1776416873714,31.6,75643.93,0.0,-0.77554,0.00017,16.57151]
[1776416877739,31.6,75649.27,0.0,-0.7746,0.00017,16.61159]
[1776416882003,31.6,75698.93,0.0,-0.76598,0.00018,16.97578]
[1776416883791,31.6,75716.02,0.0,-0.76297,0.00018,17.0997]
[1776416884797,31.6,75714.02,0.0,-0.76333,0.00018,17.08512]
[1776416889833,31.6,75715.83,0.0,-0.76301,0.00018,17.09831]
[1776416892070,31.6,75715.92,0.0,-0.76299,0.00018,17.09893]
[1776416895091,31.6,75743.4,0.0,-0.75812,0.00018,17.29641]
[1776416896100,31.6,75740.16,0.0,-0.75869,0.00018,17.27329]
[1776416899903,31.6,75728.32,0.0,-0.76079,0.00018,17.18856]
[1776416900910,31.6,75718.76,0.0,-0.76248,0.00018,17.11975]
[1776416901916,31.6,75713.61,0.0,-0.76339,0.00018,17.08259]
[1776416904938,31.6,75720.24,0.0,-0.76222,0.00018,17.13058]
[1776416908056,31.61,75714.31,0.0,-0.76326,0.00018,17.08801]
[1776416909055,31.61,75706.52,0.0,-0.76462,0.00018,17.03205]
[1776416913084,31.61,75698.29,0.0,-0.7661,0.00018,16.96801]
[1776416918122,31.61,75708.5,0.0,-0.7643,0.00018,17.04217]
[1776416920142,31.61,75734.58,0.0,-0.75969,0.00018,17.23007]
[1776416921147,31.61,75749.13,0.0,-0.7571,0.00018,17.33397]
[1776416926313,31.61,75750.92,0.0,-0.75679,0.00018,17.34637]
[1776416932223,31.61,75750.91,0.0,-0.75679,0.00018,17.34631]
[1776416937257,31.61,75759.91,0.0,-0.75517,0.00018,17.41041]
[1776416942294,31.61,75753.9,0.0,-0.75625,0.00018,17.36766]
[1776416947330,31.6,75758.13,0.0,-0.75551,0.00018,17.39719]
[1776416952366,31.6,75755.66,0.0,-0.75597,0.00018,17.379]
[1776416954377,31.6,75750.46,0.0,-0.7569,0.00018,17.34182]
[1776416955384,31.6,75744.32,0.0,-0.758,0.00018,17.29798]
[1776416960419,31.6,75746.52,0.0,-0.75761,0.00018,17.31353]
[1776416963440,31.6,75752.22,0.0,-0.7566,0.00018,17.35395]
[1776416968474,31.6,75752.28,0.0,-0.7566,0.00018,17.35412]
[1776416973511,31.6,75754.07,0.0,-0.75632,0.00018,17.36205]
[1776416978545,31.6,75756.84,0.0,-0.75582,0.00018,17.38186]
[1776416983580,31.6,75757.6,0.0,-0.75568,0.00018,17.38735]
[1776416988615,31.6,75758.0,0.0,-0.75561,0.00018,17.3903]
[1776416993650,31.6,75765.59,0.0,-0.75425,0.00018,17.44413]
[1776417000699,31.6,75762.56,0.0,-0.7548,0.00018,17.42243]
[1776417004727,31.6,75755.52,0.0,-0.75606,0.00018,17.3723]
[1776417008755,31.6,75744.39,0.0,-0.75805,0.00018,17.29305]
[1776417009762,31.6,75737.96,0.0,-0.75919,0.00018,17.24706]
[1776417014797,31.6,75736.0,0.0,-0.75954,0.00018,17.23306]
[1776417019831,31.6,75739.05,0.0,-0.75899,0.00018,17.25511]
[1776417024867,31.6,75744.71,0.0,-0.75797,0.00018,17.29611]
[1776417029902,31.6,75745.15,0.0,-0.75788,0.00018,17.29961]
[1776417034937,31.6,75748.97,0.0,-0.75724,0.00018,17.32251]
[1776417039971,31.6,75749.46,0.0,-0.75714,0.00018,17.32621]
[1776417045012,31.6,75748.27,0.0,-0.75736,0.00018,17.31767]
[1776417050043,31.61,75750.8,0.0,-0.7569,0.00018,17.33584]
[1776417056086,31.61,75750.76,0.0,-0.7569,0.00018,17.3358]
[1776417061120,31.61,75750.99,0.0,-0.75686,0.00018,17.33763]
[1776417066157,31.61,75751.79,0.0,-0.75671,0.00018,17.34347]
[1776417071191,31.61,75759.72,0.0,-0.75529,0.00018,17.39967]
[1776417077365,31.6,75761.18,0.0,-0.75504,0.00018,17.40949]
[1776417083275,31.6,75764.43,0.0,-0.75447,0.00018,17.43215]
[1776417090324,31.6,75764.07,0.0,-0.75454,0.00018,17.42938]
[1776417095361,31.6,75766.7,0.0,-0.75411,0.00018,17.44347]
[1776417096367,31.6,75775.5,0.0,-0.75252,0.00018,17.50568]
[1776417097522,31.6,75784.59,0.0,-0.75088,0.00018,17.5697]
[1776417098382,31.6,75784.59,0.0,-0.75088,0.00018,17.56965]
[1776417102409,31.6,75792.44,0.0,-0.74946,0.00018,17.62456]
[1776417104424,31.6,75799.48,0.0,-0.74818,0.00018,17.67375]
[1776417106438,31.6,75803.84,0.0,-0.74738,0.00018,17.70413]
[1776417111474,31.6,75802.23,0.0,-0.74768,0.00018,17.6927]
[1776417116509,31.6,75803.0,0.0,-0.74754,0.00018,17.69799]
[1776417122551,31.6,75801.86,0.0,-0.74776,0.00018,17.68992]
[1776417125573,31.6,75792.18,0.0,-0.74953,0.00018,17.62189]
[1776417126581,31.6,75786.69,0.0,-0.75052,0.00018,17.58338]
[1776417127587,31.6,75780.69,0.0,-0.75161,0.00018,17.54109]
[1776417132622,31.6,75780.35,0.0,-0.75169,0.00018,17.53822]
[1776417137809,31.59,75778.14,0.0,-0.7521,0.00018,17.52219]
[1776417143700,31.59,75779.53,0.0,-0.75186,0.00018,17.53141]
[1776417147880,31.59,75789.24,0.0,-0.75011,0.00018,17.59934]
[1776417149754,31.59,75796.17,0.0,-0.74886,0.00018,17.64758]
[1776417154787,31.59,75797.82,0.0,-0.74862,0.00018,17.65382]
[1776417159823,31.58,75799.7,0.0,-0.74829,0.00018,17.66635]
[1776417164861,31.58,75806.84,0.0,-0.74701,0.00018,17.71559]
[1776417166872,31.58,75822.08,0.0,-0.74422,0.00018,17.82117]
[1776417168030,31.58,75830.97,0.0,-0.74259,0.00018,17.88245]
[1776417172915,31.58,75837.1,0.0,-0.74147,0.00018,17.92398]
[1776417178110,31.57,75838.47,0.0,-0.74124,0.00018,17.93257]
[1776417183996,31.57,75836.39,0.0,-0.74166,0.00018,17.91727]
[1776417189031,31.57,75837.44,0.0,-0.74148,0.00018,17.9237]
[1776417194065,31.57,75841.49,0.0,-0.74074,0.00019,17.95113]
[1776417200106,31.56,75842.56,0.0,-0.74056,0.00019,17.95791]
[1776417202121,31.56,75849.55,0.0,-0.73927,0.00019,18.00556]
[1776417204134,31.56,75858.13,0.0,-0.73768,0.00019,18.06389]
[1776417206150,31.56,75861.25,0.0,-0.73711,0.00019,18.08489]
[1776417211187,31.56,75864.52,0.0,-0.73655,0.00019,18.10204]
[1776417215216,31.56,75855.37,0.0,-0.73826,0.00019,18.0396]
[1776417216222,31.56,75847.96,0.0,-0.73964,0.00019,17.9889]
[1776417217227,31.56,75837.32,0.0,-0.74161,0.00018,17.91576]
[1776417218396,31.56,75836.01,0.0,-0.74186,0.00018,17.90668]
[1776417224277,31.56,75836.25,0.0,-0.74182,0.00018,17.90803]
[1776417229312,31.55,75838.56,0.0,-0.7414,0.00018,17.92362]
[1776417234351,31.55,75841.06,0.0,-0.74095,0.00019,17.94045]
[1776417240393,31.55,75841.81,0.0,-0.74082,0.00019,17.94519]
[1776417245430,31.55,75849.09,0.0,-0.73948,0.00019,17.99475]
[1776417247443,31.55,75852.76,0.0,-0.73881,0.00019,18.01961]
[1776417252478,31.55,75851.99,0.0,-0.73897,0.00019,18.0137]
[1776417257513,31.54,75856.01,0.0,-0.73823,0.00019,18.04067]
[1776417262548,31.54,75853.36,0.0,-0.73874,0.00019,18.02222]
[1776417267584,31.54,75849.49,0.0,-0.73947,0.00019,17.99546]
[1776417270611,31.54,75883.96,0.0,-0.73303,0.00019,18.22923]
[1776417271615,31.54,75891.28,0.0,-0.73168,0.00019,18.27386]
[1776417272623,31.54,75893.14,0.0,-0.73133,0.00019,18.28631]
[1776417277660,31.54,75895.29,0.0,-0.73092,0.00019,18.30094]
[1776417282699,31.54,75897.19,0.0,-0.73055,0.00019,18.31395]
[1776417283701,31.54,75902.47,0.0,-0.72955,0.00019,18.34919]
[1776417284709,31.54,75923.08,0.0,-0.72564,0.00019,18.48559]
[1776417285715,31.54,75919.51,0.0,-0.72632,0.00019,18.46209]
[1776417287762,31.54,75908.7,0.0,-0.72837,0.00019,18.39066]
[1776417288744,31.54,75901.19,0.0,-0.7298,0.00019,18.34066]
[1776417289752,31.54,75900.68,0.0,-0.72989,0.00019,18.33725]
[1776417294808,31.54,75905.29,0.0,-0.72902,0.00019,18.36787]
[1776417299827,31.54,75905.71,0.0,-0.72895,0.00019,18.37042]
[1776417304860,31.54,75906.1,0.0,-0.72888,0.00019,18.37272]
[1776417309898,31.54,75909.01,0.0,-0.72834,0.00019,18.39176]
[1776417311060,31.54,75918.45,0.0,-0.72655,0.00019,18.45409]
[1776417312918,31.54,75922.07,0.0,-0.72587,0.00019,18.47772]
[1776417317953,31.54,75921.44,0.0,-0.72601,0.00019,18.47293]
[1776417321130,31.53,75902.01,0.0,-0.7297,0.00019,18.34391]
[1776417322987,31.53,75885.36,0.0,-0.73285,0.00019,18.23234]
[1776417323995,31.53,75875.39,0.0,-0.73472,0.00019,18.16511]
[1776417328023,31.53,75869.61,0.0,-0.73583,0.00019,18.12529]
[1776417330043,31.53,75864.32,0.0,-0.73682,0.00019,18.08921]
[1776417331200,31.53,75840.47,0.0,-0.7413,0.00019,17.92128]
[1776417332052,31.53,75840.47,0.0,-0.7413,0.00019,17.92125]
[1776417337099,31.53,75873.85,0.0,-0.73509,0.00019,18.14874]
[1776417338105,31.53,75890.61,0.0,-0.73194,0.00019,18.2616]
[1776417343141,31.53,75892.2,0.0,-0.73163,0.00019,18.27257]
[1776417345154,31.53,75883.94,0.0,-0.73319,0.00019,18.21697]
[1776417350190,31.53,75882.7,0.0,-0.73343,0.00019,18.20834]
[1776417351345,31.53,75889.19,0.0,-0.73221,0.00019,18.25193]
[1776417354218,31.53,75889.63,0.0,-0.73214,0.00019,18.25462]
[1776417359253,31.52,75887.3,0.0,-0.73259,0.00019,18.23849]
[1776417364287,31.52,75885.58,0.0,-0.73293,0.00019,18.22644]
[1776417370329,31.52,75882.42,0.0,-0.73354,0.00019,18.20453]
[1776417375366,31.52,75875.24,0.0,-0.73491,0.00019,18.15545]
[1776417380402,31.51,75876.08,0.0,-0.73478,0.00019,18.16019]
[1776417381558,31.51,75882.12,0.0,-0.73365,0.00019,18.20078]
[1776417383426,31.51,75892.12,0.0,-0.73177,0.00019,18.26783]
[1776417384436,31.51,75894.36,0.0,-0.73135,0.00019,18.28271]
[1776417385439,31.51,75902.05,0.0,-0.7299,0.00019,18.33397]
[1776417386448,31.51,75908.25,0.0,-0.72873,0.00019,18.37507]
[1776417390478,31.51,75914.82,0.0,-0.7275,0.00019,18.41799]
[1776417391628,31.51,75923.92,0.0,-0.72581,0.00019,18.47344]
[1776417392492,31.5,75923.92,0.0,-0.72582,0.00019,18.47324]
[1776417397529,31.5,75927.41,0.0,-0.72519,0.00019,18.49515]
[1776417403574,31.49,75928.68,0.0,-0.72498,0.00019,18.50225]
[1776417408610,31.49,75938.68,0.0,-0.72308,0.00019,18.56744]
[1776417409614,31.49,75961.8,0.0,-0.71862,0.00019,18.71773]
[1776417410628,31.49,75965.65,0.0,-0.71788,0.00019,18.74254]
[1776417415657,31.49,75962.65,0.0,-0.71846,0.00019,18.72325]
[1776417416677,31.49,75946.47,0.0,-0.7216,0.00019,18.61773]
[1776417417680,31.49,75926.55,0.0,-0.72544,0.00019,18.48651]
[1776417418690,31.49,75909.08,0.0,-0.72877,0.00019,18.37069]
[1776417419692,31.48,75881.75,0.0,-0.73396,0.00019,18.18651]
[1776417420703,31.48,75858.47,0.0,-0.73833,0.00019,18.02831]
[1776417421838,31.48,75853.49,0.0,-0.73926,0.00019,17.99418]
[1776417425733,31.48,75847.49,0.0,-0.74038,0.00019,17.95286]
[1776417427747,31.48,75833.1,0.0,-0.74306,0.00018,17.85325]
[1776417428755,31.48,75828.17,0.0,-0.74397,0.00018,17.81899]
[1776417429763,31.48,75811.35,0.0,-0.74707,0.00018,17.7017]
[1776417430768,31.48,75804.65,0.0,-0.7483,0.00018,17.65462]
[1776417431923,31.48,75794.24,0.0,-0.75021,0.00018,17.58133]
[1776417433798,31.48,75788.33,0.0,-0.75129,0.00018,17.53928]
[1776417434803,31.47,75777.44,0.0,-0.75328,0.00018,17.46194]
[1776417435808,31.47,75776.33,0.0,-0.75348,0.00018,17.45379]
[1776417439837,31.47,75770.56,0.0,-0.75455,0.00018,17.41192]
[1776417442858,31.47,75765.24,0.0,-0.75553,0.00018,17.37343]
[1776417443865,31.47,75759.94,0.0,-0.75649,0.00018,17.3354]
[1776417445878,31.47,75760.93,0.0,-0.75631,0.00018,17.34221]
[1776417446887,31.47,75755.62,0.0,-0.75728,0.00018,17.30396]
[1776417448900,31.46,75753.43,0.0,-0.75768,0.00018,17.28782]
[1776417453935,31.46,75751.93,0.0,-0.75802,0.00018,17.27127]
[1776417455949,31.46,75751.94,0.0,-0.75803,0.00018,17.27078]
[1776417459976,31.45,75761.28,0.0,-0.75638,0.00018,17.33655]
[1776417460984,31.45,75764.97,0.0,-0.75573,0.00018,17.3626]
[1776417464047,31.44,75758.35,0.0,-0.757,0.00018,17.31226]
[1776417468044,31.44,75752.91,0.0,-0.758,0.00018,17.2721]
[1776417472219,31.43,75757.98,0.0,-0.75712,0.00018,17.30725]
[1776417474088,31.43,75761.82,0.0,-0.75644,0.00018,17.33448]
[1776417476114,31.43,75756.21,0.0,-0.75747,0.00018,17.29335]
[1776417478119,31.43,75765.23,0.0,-0.75586,0.00018,17.35763]
[1776417479149,31.43,75774.19,0.0,-0.75424,0.00018,17.42154]
[1776417480275,31.42,75781.53,0.0,-0.75299,0.00018,17.47051]
[1776417482158,31.4,75779.37,0.0,-0.75352,0.00018,17.45018]
[1776417483161,31.4,75771.66,0.0,-0.75492,0.00018,17.39498]
[1776417487190,31.39,75766.43,0.0,-0.75589,0.00018,17.35674]
[1776417490211,31.39,75760.24,0.0,-0.75702,0.00018,17.31182]
[1776417491352,31.39,75750.68,0.0,-0.75874,0.00018,17.24288]
[1776417496254,31.38,75734.92,0.0,-0.7616,0.00018,17.12754]
[1776417497261,31.38,75729.31,0.0,-0.76261,0.00018,17.08662]
[1776417502297,31.38,75725.54,0.0,-0.76331,0.00018,17.05807]
[1776417503304,31.38,75734.97,0.0,-0.76164,0.00018,17.12624]
[1776417505317,31.38,75729.13,0.0,-0.76269,0.00018,17.08329]
[1776417510353,31.37,75724.86,0.0,-0.76348,0.00018,17.05099]
[1776417515388,31.37,75722.27,0.0,-0.76402,0.00018,17.02616]
[1776417519418,31.36,75728.21,0.0,-0.76299,0.00018,17.06841]
[1776417520427,31.36,75746.32,0.0,-0.75975,0.00018,17.19963]
[1776417521569,31.36,75771.36,0.0,-0.75524,0.00018,17.37938]
[1776417523447,31.36,75779.7,0.0,-0.75374,0.00018,17.43847]
[1776417524454,31.36,75786.82,0.0,-0.75245,0.00018,17.48899]
[1776417529489,31.36,75786.38,0.0,-0.75255,0.00018,17.48504]
[1776417534524,31.36,75784.29,0.0,-0.75296,0.00018,17.46935]
[1776417537545,31.35,75791.3,0.0,-0.75169,0.00018,17.51858]
[1776417539561,31.35,75799.78,0.0,-0.75016,0.00018,17.57806]
[1776417540570,31.35,75812.18,0.0,-0.74789,0.00018,17.66529]
[1776417541709,31.35,75823.3,0.0,-0.74585,0.00018,17.74312]
[1776417542580,31.35,75823.3,0.0,-0.74585,0.00018,17.74283]
[1776417545602,31.33,75816.37,0.0,-0.74725,0.00018,17.69005]
[1776417550636,31.33,75814.15,0.0,-0.74768,0.00018,17.67341]
[1776417555671,31.32,75817.63,0.0,-0.74706,0.00018,17.69705]
[1776417560706,31.32,75818.98,0.0,-0.74683,0.00018,17.70601]
[1776417565741,31.32,75818.35,0.0,-0.74697,0.00018,17.70055]
[1776417570775,31.31,75815.52,0.0,-0.74754,0.00018,17.6791]
[1776417575811,31.31,75814.19,0.0,-0.74786,0.00018,17.66377]
[1776417580848,31.3,75811.94,0.0,-0.74831,0.00018,17.6467]
[1776417585884,31.3,75810.49,0.0,-0.74861,0.00018,17.63514]
[1776417590920,31.29,75809.44,0.0,-0.74884,0.00018,17.62638]
[1776417594950,31.29,75802.68,0.0,-0.75011,0.00018,17.57758]
[1776417596970,31.29,75783.47,0.0,-0.75363,0.00018,17.44039]
[1776417597973,31.29,75768.19,0.0,-0.75642,0.00018,17.33064]
[1776417598980,31.29,75757.73,0.0,-0.75831,0.00018,17.25509]
[1776417599987,31.28,75763.59,0.0,-0.75726,0.00018,17.29724]
[1776417602131,31.28,75775.32,0.0,-0.75514,0.00018,17.3813]
[1776417604015,31.28,75772.15,0.0,-0.75572,0.00018,17.35825]
[1776417607037,31.28,75766.08,0.0,-0.75683,0.00018,17.31437]
[1776417612071,31.28,75775.63,0.0,-0.75512,0.00018,17.38218]
[1776417617106,31.28,75778.09,0.0,-0.75469,0.00018,17.39898]
[1776417620128,31.28,75789.75,0.0,-0.75257,0.00018,17.48221]
[1776417621134,31.28,75790.81,0.0,-0.75237,0.00018,17.48979]
[1776417626169,31.28,75788.28,0.0,-0.75284,0.00018,17.47164]
[1776417631205,31.27,75788.02,0.0,-0.75294,0.00018,17.46455]
[1776417636373,31.27,75784.91,0.0,-0.75353,0.00018,17.44157]
[1776417644295,31.27,75784.96,0.0,-0.75355,0.00018,17.44097]
[1776417646443,31.27,75779.37,0.0,-0.75457,0.00018,17.40056]
[1776417653370,31.26,75778.12,0.0,-0.75482,0.00018,17.39093]
[1776417658402,31.26,75782.24,0.0,-0.75409,0.00018,17.41963]
[1776417661420,31.26,75789.72,0.0,-0.75274,0.00018,17.47253]
[1776417666583,31.25,75789.44,0.0,-0.75282,0.00018,17.46946]
[1776417668469,31.25,75782.69,0.0,-0.75406,0.00018,17.42085]
[1776417670483,31.25,75777.32,0.0,-0.75505,0.00018,17.38212]
[1776417675518,31.25,75780.3,0.0,-0.75453,0.00018,17.40267]
[1776417681561,31.25,75780.84,0.0,-0.75445,0.00018,17.40584]
[1776417683575,31.24,75789.22,0.0,-0.75292,0.00018,17.46547]
[1776417688608,31.24,75792.45,0.0,-0.75236,0.00018,17.48759]
[1776417691758,31.24,75798.07,0.0,-0.75139,0.00018,17.52237]
[1776417697672,31.23,75799.55,0.0,-0.75115,0.00018,17.53152]
[1776417702835,31.23,75807.8,0.0,-0.74967,0.00018,17.58896]
[1776417708749,31.22,75811.68,0.0,-0.74899,0.00018,17.61499]
[1776417711769,31.22,75817.05,0.0,-0.74802,0.00018,17.6522]
[1776417712907,31.22,75828.45,0.0,-0.74592,0.00019,17.73224]
[1776417714791,31.22,75828.96,0.0,-0.74583,0.00019,17.73543]
[1776417719826,31.22,75831.21,0.0,-0.74543,0.00019,17.75057]
[1776417724866,31.21,75824.96,0.0,-0.74661,0.00019,17.70595]
[1776417725871,31.21,75819.43,0.0,-0.74764,0.00018,17.66687]
[1776417728892,31.21,75814.07,0.0,-0.74863,0.00018,17.62882]
[1776417733047,31.21,75806.33,0.0,-0.75006,0.00018,17.57385]
[1776417737955,31.21,75797.27,0.0,-0.75172,0.00018,17.5097]
[1776417738962,31.21,75794.98,0.0,-0.75213,0.00018,17.49358]
[1776417740976,31.22,75804.0,0.0,-0.75046,0.00018,17.55825]
[1776417743118,31.22,75809.46,0.0,-0.74945,0.00018,17.59728]
[1776417749035,31.22,75809.58,0.0,-0.74941,0.00018,17.59883]
[1776417753187,31.22,75826.5,0.0,-0.74631,0.00019,17.71412]
[1776417755077,31.22,75833.38,0.0,-0.74503,0.00019,17.76266]
[1776417756085,31.22,75834.23,0.0,-0.74487,0.00019,17.76859]
[1776417759105,31.22,75840.8,0.0,-0.74364,0.00019,17.81465]
[1776417760112,31.22,75851.96,0.0,-0.74156,0.00019,17.89254]
[1776417761119,31.22,75853.28,0.0,-0.74131,0.00019,17.90175]
[1776417763258,31.22,75860.17,0.0,-0.74001,0.00019,17.94957]
[1776417765172,31.22,75863.22,0.0,-0.73944,0.00019,17.97065]
[1776417766154,31.22,75869.22,0.0,-0.73831,0.00019,18.01202]
[1776417767160,31.22,75874.62,0.0,-0.73729,0.00019,18.04928]
[1776417770182,31.22,75885.21,0.0,-0.73528,0.00019,18.12209]
[1776417771190,31.22,75896.73,0.0,-0.7331,0.00019,18.2006]
[1776417772197,31.22,75897.09,0.0,-0.73303,0.00019,18.20301]
[1776417776234,31.22,75891.16,0.0,-0.73415,0.00019,18.16272]
[1776417781260,31.22,75889.32,0.0,-0.7345,0.00019,18.15019]
[1776417782268,31.22,75881.63,0.0,-0.73596,0.00019,18.09768]
[1776417783274,31.22,75881.51,0.0,-0.73598,0.00019,18.09694]
[1776417786300,31.23,75874.7,0.0,-0.73726,0.00019,18.05053]
[1776417788309,31.23,75870.88,0.0,-0.73797,0.00019,18.02452]
[1776417793343,31.23,75866.6,0.0,-0.73876,0.00019,17.9955]
[1776417798379,31.23,75870.46,0.0,-0.73802,0.00019,18.02272]
[1776417799388,31.23,75878.0,0.0,-0.73659,0.00019,18.0747]
[1776417800393,31.23,75878.37,0.0,-0.73652,0.00019,18.07738]
[1776417805432,31.24,75875.69,0.0,-0.737,0.00019,18.05971]
[1776417810463,31.24,75870.72,0.0,-0.73793,0.00019,18.02606]
[1776417815499,31.24,75869.4,0.0,-0.7382,0.00019,18.01298]
[1776417820532,31.24,75870.33,0.0,-0.738,0.00019,18.02024]
[1776417825568,31.25,75869.39,0.0,-0.73815,0.00019,18.01463]
[1776417830603,31.25,75865.29,0.0,-0.7389,0.00019,17.9872]
[1776417833751,31.25,75845.78,0.0,-0.74254,0.00019,17.85261]
[1776417839670,31.26,75844.45,0.0,-0.74274,0.00019,17.8449]
[1776417844702,31.26,75845.55,0.0,-0.7425,0.00019,17.85376]
[1776417849738,31.27,75845.19,0.0,-0.74254,0.00019,17.85237]
[1776417851751,31.27,75834.71,0.0,-0.74448,0.00019,17.77973]
[1776417852759,31.27,75825.36,0.0,-0.74621,0.00019,17.71443]
[1776417857793,31.27,75823.82,0.0,-0.74647,0.00019,17.70457]
[1776417862829,31.28,75821.21,0.0,-0.74692,0.00018,17.68726]
[1776417863963,31.28,75830.77,0.0,-0.74515,0.00019,17.75452]
[1776417864842,31.28,75830.77,0.0,-0.74514,0.00019,17.75466]
[1776417869878,31.28,75835.7,0.0,-0.7442,0.00019,17.78996]
[1776417875920,31.29,75832.99,0.0,-0.74471,0.00019,17.76764]
[1776417882969,31.29,75830.07,0.0,-0.74522,0.00019,17.74836]
[1776417884104,31.29,75824.81,0.0,-0.74619,0.00019,17.71166]
[1776417888014,31.3,75833.35,0.0,-0.74459,0.00019,17.77223]
[1776417889011,31.3,75835.82,0.0,-0.74413,0.00019,17.78964]
[1776417894175,31.3,75837.14,0.0,-0.74386,0.00019,17.79958]
[1776417902103,31.3,75840.0,0.0,-0.7433,0.00019,17.82057]
[1776417904245,31.3,75848.38,0.0,-0.74173,0.00019,17.87902]
[1776417907136,31.31,75864.36,0.0,-0.73873,0.00019,17.9898]
[1776417908145,31.31,75871.96,0.0,-0.73729,0.00019,18.04214]
[1776417909150,31.31,75872.43,0.0,-0.7372,0.00019,18.04546]
[1776417912171,31.31,75866.21,0.0,-0.73836,0.00019,18.00309]
[1776417917212,31.31,75870.85,0.0,-0.73747,0.00019,18.03565]
[1776417918215,31.31,75884.58,0.0,-0.73488,0.00019,18.12956]
[1776417919223,31.31,75889.01,0.0,-0.73404,0.00019,18.15971]
[1776417924389,31.31,75886.06,0.0,-0.73458,0.00019,18.14025]
[1776417931307,31.32,75886.0,0.0,-0.73461,0.00019,18.13587]
[1776417936342,31.32,75891.66,0.0,-0.73352,0.00019,18.17501]
[1776417937349,31.32,75893.93,0.0,-0.73308,0.00019,18.19058]
[1776417939363,31.32,75901.35,0.0,-0.73167,0.00019,18.24105]
[1776417941376,31.32,75901.95,0.0,-0.73154,0.00019,18.24534]
[1776417946412,31.33,75900.42,0.0,-0.73182,0.00019,18.23556]
[1776417951447,31.33,75900.26,0.0,-0.73183,0.00019,18.235]
[1776417956482,31.33,75898.64,0.0,-0.73212,0.00019,18.22469]
[1776417959502,31.33,75886.68,0.0,-0.73438,0.00019,18.14405]
[1776417960509,31.33,75885.06,0.0,-0.73468,0.00019,18.13316]
[1776417965545,31.34,75880.76,0.0,-0.73548,0.00019,18.10459]
[1776417970580,31.34,75877.85,0.0,-0.73601,0.00019,18.0854]
[1776417974741,31.34,75887.84,0.0,-0.7341,0.00019,18.15407]
[1776417976627,31.34,75894.63,0.0,-0.7328,0.00019,18.20038]
[1776417981657,31.35,75895.67,0.0,-0.73258,0.00019,18.20824]
[1776417986693,31.35,75898.6,0.0,-0.732,0.00019,18.22887]
[1776417992738,31.35,75898.34,0.0,-0.73206,0.00019,18.22354]
[1776417993741,31.36,75903.62,0.0,-0.73105,0.00019,18.25922]
[1776417998775,31.36,75901.47,0.0,-0.73145,0.00019,18.2453]
[1776418002804,31.36,75894.72,0.0,-0.73271,0.00019,18.20022]
[1776418007839,31.36,75887.43,0.0,-0.73408,0.00019,18.15153]
[1776418012874,31.36,75888.09,0.0,-0.73393,0.00019,18.15664]
[1776418017910,31.37,75885.74,0.0,-0.73436,0.00019,18.14141]
[1776418022944,31.37,75887.17,0.0,-0.73406,0.00019,18.15196]
[1776418027981,31.37,75885.63,0.0,-0.73433,0.00019,18.14223]
[1776418031002,31.38,75895.13,0.0,-0.73252,0.00019,18.20684]
[1776418036040,31.38,75895.8,0.0,-0.73238,0.00019,18.21194]
[1776418039061,31.38,75889.48,0.0,-0.73356,0.00019,18.1699]
[1776418044096,31.39,75887.58,0.0,-0.73388,0.00019,18.15834]
[1776418049130,31.39,75888.69,0.0,-0.73364,0.00019,18.16706]
[1776418054165,31.4,75893.99,0.0,-0.73264,0.00019,18.19939]
[1776418059200,31.4,75895.2,0.0,-0.73238,0.00019,18.20857]
[1776418065377,31.4,75902.69,0.0,-0.73093,0.00019,18.25976]
[1776418069271,31.41,75906.75,0.0,-0.73014,0.00019,18.28769]
[1776418071285,31.41,75914.69,0.0,-0.72862,0.00019,18.34093]
[1776418072292,31.41,75922.34,0.0,-0.72716,0.00019,18.39199]
[1776418073299,31.41,75922.1,0.0,-0.7272,0.00019,18.39053]
[1776418077327,31.41,75927.24,0.0,-0.7262,0.00019,18.42515]
[1776418082368,31.42,75927.14,0.0,-0.72619,0.00019,18.42554]
[1776418084377,31.42,75918.08,0.0,-0.72791,0.00019,18.3658]
[1776418085518,31.42,75929.48,0.0,-0.72572,0.00019,18.44158]
[1776418087399,31.42,75930.62,0.0,-0.72549,0.00019,18.4495]
[1776418090420,31.42,75944.13,0.0,-0.72288,0.00019,18.53877]
[1776418091427,31.42,75955.89,0.0,-0.72061,0.00019,18.61563]
[1776418092436,31.43,75961.49,0.0,-0.71952,0.00019,18.65217]
[1776418094449,31.43,75959.19,0.0,-0.71996,0.00019,18.63751]
[1776418097491,31.43,75987.11,0.0,-0.71452,0.0002,18.81742]
[1776418098495,31.43,76086.04,0.0,-0.69492,0.0002,19.42685]
[1776418099509,31.43,76167.5,0.0,-0.67836,0.00021,19.89477]
[1776418100537,31.43,76169.45,0.0,-0.67797,0.00021,19.90508]
[1776418101524,31.41,76150.12,0.0,-0.68203,0.0002,19.79483]
[1776418102531,31.41,76161.73,0.0,-0.67964,0.00021,19.86003]
[1776418103538,31.4,76178.2,0.0,-0.6763,0.00021,19.95013]
[1776418104547,31.39,76187.89,0.0,-0.67435,0.00021,20.00178]
[1776418105680,31.39,76180.38,0.0,-0.67594,0.00021,19.95976]
[1776418111606,31.37,76182.59,0.0,-0.67561,0.00021,19.96507]
[1776418112640,31.37,76210.69,0.0,-0.6698,0.00021,20.11681]
[1776418113628,31.36,76233.41,0.0,-0.6651,0.00021,20.23589]
[1776418114631,31.36,76263.93,0.0,-0.6587,0.00021,20.39264]
[1776418115765,31.39,76234.01,0.0,-0.6648,0.00021,20.24313]
[1776418116653,31.42,76234.01,0.0,-0.66468,0.00021,20.24598]
[1776418118668,31.46,76247.31,0.0,-0.66165,0.00021,20.32041]
[1776418121680,31.53,76255.55,0.0,-0.65962,0.00021,20.36941]
[1776418122697,31.55,76262.83,0.0,-0.65799,0.00021,20.40837]
[1776418124703,31.58,76278.63,0.0,-0.65449,0.00021,20.49092]
[1776418125711,31.6,76285.92,0.0,-0.65286,0.00021,20.52856]
[1776418126719,31.61,76278.74,0.0,-0.65433,0.00021,20.49447]
[1776418128731,31.64,76286.38,0.0,-0.65258,0.00021,20.53491]
[1776418129758,31.66,76284.93,0.0,-0.65281,0.00021,20.52942]
[1776418134776,31.71,76286.38,0.0,-0.65227,0.00021,20.54166]
[1776418135782,31.71,76272.8,0.0,-0.65509,0.00021,20.47601]
[1776418136789,31.72,76273.58,0.0,-0.65488,0.00021,20.48078]
[1776418137801,31.72,76264.67,0.0,-0.65672,0.00021,20.43742]
[1776418138805,31.73,76278.9,0.0,-0.6537,0.00021,20.50841]
[1776418139812,31.75,76297.25,0.0,-0.64978,0.00021,20.5982]
[1776418140817,31.76,76297.8,0.0,-0.64963,0.00021,20.60159]
[1776418142834,31.76,76304.52,0.0,-0.64818,0.00021,20.63421]
[1776418143841,31.77,76300.51,0.0,-0.649,0.00021,20.61573]
[1776418148881,31.78,76320.07,0.0,-0.64484,0.00021,20.70822]
[1776418149887,31.78,76345.33,0.0,-0.63952,0.00021,20.82303]
[1776418150898,31.78,76351.05,0.0,-0.63827,0.00021,20.84928]
[1776418152930,31.8,76353.22,0.0,-0.63776,0.00021,20.85988]
[1776418153944,31.78,76330.16,0.0,-0.6427,0.00021,20.75492]
[1776418154946,31.78,76346.86,0.0,-0.63918,0.00021,20.8302]
[1776418156077,31.77,76354.13,0.0,-0.63767,0.00021,20.86194]
[1776418157949,31.75,76348.21,0.0,-0.63901,0.00021,20.83379]
[1776418158976,31.75,76341.4,0.0,-0.64046,0.00021,20.80313]
[1776418160970,31.75,76324.84,0.0,-0.64397,0.00021,20.72755]
[1776418161981,31.75,76325.98,0.0,-0.64373,0.00021,20.73278]
[1776418166147,31.74,76320.16,0.0,-0.64499,0.00021,20.7053]
[1776418170048,31.74,76327.84,0.0,-0.64338,0.00021,20.74046]
[1776418171042,31.74,76321.4,0.0,-0.64477,0.00021,20.70632]
[1776418174061,31.74,76336.08,0.0,-0.64167,0.00021,20.77358]
[1776418175073,31.73,76326.16,0.0,-0.6438,0.00021,20.72767]
[1776418176218,31.73,76314.32,0.0,-0.64631,0.00021,20.67255]
[1776418177082,31.73,76314.32,0.0,-0.64631,0.00021,20.67255]
[1776418178089,31.73,76320.11,0.0,-0.64509,0.00021,20.6995]
[1776418182126,31.73,76309.07,0.0,-0.64741,0.00021,20.64796]
[1776418183130,31.73,76319.29,0.0,-0.64526,0.00021,20.69572]
[1776418184137,31.73,76326.45,0.0,-0.64375,0.00021,20.72881]
[1776418186298,31.73,76319.73,0.0,-0.64518,0.00021,20.69743]
[1776418187158,31.73,76319.73,0.0,-0.64518,0.00021,20.69743]
[1776418188166,31.73,76301.1,0.0,-0.64911,0.00021,20.61]
[1776418189173,31.73,76288.35,0.0,-0.65178,0.00021,20.54911]
[1776418190184,31.73,76277.6,0.0,-0.65403,0.00021,20.49711]
[1776418191189,31.73,76282.37,0.0,-0.65302,0.00021,20.52042]
[1776418193202,31.73,76282.77,0.0,-0.65293,0.00021,20.52256]
[1776418195217,31.73,76296.95,0.0,-0.64995,0.00021,20.59091]
[1776418196372,31.73,76290.88,0.0,-0.65122,0.00021,20.56197]
[1776418198239,31.74,76298.39,0.0,-0.64963,0.00021,20.59806]
[1776418199247,31.74,76295.14,0.0,-0.65031,0.00021,20.58265]
[1776418201271,31.74,76286.36,0.0,-0.65214,0.00021,20.54072]
[1776418203288,31.74,76298.16,0.0,-0.64965,0.00021,20.59749]
[1776418204293,31.74,76313.46,0.0,-0.64643,0.00021,20.6697]
[1776418205306,31.74,76322.18,0.0,-0.64459,0.00021,20.71025]
[1776418206443,31.74,76308.07,0.0,-0.64757,0.00021,20.64447]
[1776418207316,31.74,76307.11,0.0,-0.64777,0.00021,20.64001]
[1776418209336,31.74,76295.32,0.0,-0.65024,0.00021,20.58426]
[1776418210386,31.74,76288.22,0.0,-0.65172,0.00021,20.55034]
[1776418211366,31.74,76279.33,0.0,-0.65358,0.00021,20.50734]
[1776418212379,31.76,76269.62,0.0,-0.65555,0.00021,20.46115]
[1776418213383,31.76,76255.64,0.0,-0.65847,0.00021,20.39197]
[1776418214398,31.76,76244.75,0.0,-0.66071,0.00021,20.33772]
[1776418216530,31.76,76231.9,0.0,-0.66336,0.00021,20.27276]
[1776418218422,31.76,76222.65,0.0,-0.66526,0.00021,20.22551]
[1776418219430,31.77,76222.82,0.0,-0.66522,0.00021,20.22656]
[1776418220436,31.77,76213.54,0.0,-0.66713,0.00021,20.17864]
[1776418221443,31.77,76212.17,0.0,-0.6674,0.00021,20.17167]
[1776418222450,31.77,76202.87,0.0,-0.66931,0.00021,20.12309]
[1776418223462,31.77,76196.99,0.0,-0.67051,0.00021,20.09224]
[1776418224469,31.77,76183.92,0.0,-0.67318,0.0002,20.0228]
[1776418225488,31.77,76175.54,0.0,-0.67489,0.0002,19.97794]
[1776418226613,31.77,76143.82,0.0,-0.68133,0.0002,19.80437]
[1776418227493,31.78,76143.82,0.0,-0.68132,0.0002,19.80457]
[1776418228501,31.78,76134.69,0.0,-0.68317,0.0002,19.75367]
[1776418229508,31.78,76129.17,0.0,-0.68428,0.0002,19.72276]
[1776418230513,31.78,76123.66,0.0,-0.68539,0.0002,19.69178]
[1776418232527,31.78,76134.06,0.0,-0.68331,0.0002,19.74616]
[1776418233536,31.78,76137.69,0.0,-0.68258,0.0002,19.76654]
[1776418234540,31.78,76128.21,0.0,-0.68449,0.0002,19.71342]
[1776418235550,31.78,76124.94,0.0,-0.68514,0.0002,19.69505]
[1776418239578,31.78,76112.32,0.0,-0.68767,0.0002,19.62369]
[1776418240584,31.78,76101.85,0.0,-0.68977,0.0002,19.56374]
[1776418241590,31.78,76106.21,0.0,-0.6889,0.0002,19.58883]
[1776418242597,31.78,76113.29,0.0,-0.68747,0.0002,19.6294]
[1776418243608,31.78,76126.02,0.0,-0.68491,0.0002,19.7017]
[1776418244614,31.78,76128.93,0.0,-0.68432,0.0002,19.71814]
[1776418246758,31.79,76133.34,0.0,-0.68342,0.0002,19.74307]
[1776418251684,31.79,76101.18,0.0,-0.68988,0.0002,19.56056]
[1776418252673,31.79,76084.31,0.0,-0.69326,0.0002,19.46259]
[1776418253682,31.79,76062.52,0.0,-0.69759,0.0002,19.33427]
[1776418254696,31.78,76033.69,0.0,-0.70328,0.0002,19.16123]
[1776418255701,31.78,75986.85,0.0,-0.71242,0.00019,18.87257]
[1776418256854,31.79,75936.14,0.0,-0.72217,0.00019,18.55002]
[1776418257723,31.78,75936.14,0.0,-0.72218,0.00019,18.54966]
[1776418258728,31.78,75937.56,0.0,-0.72191,0.00019,18.55878]
[1776418259734,31.78,75950.29,0.0,-0.71948,0.00019,18.6407]
[1776418260742,31.78,75949.33,0.0,-0.71966,0.00019,18.63458]
[1776418261748,31.78,75955.91,0.0,-0.7184,0.00019,18.67681]
[1776418262757,31.78,75944.29,0.0,-0.72062,0.00019,18.60235]
[1776418263764,31.78,75938.49,0.0,-0.72173,0.00019,18.5649]
[1776418264776,31.78,75930.17,0.0,-0.72332,0.00019,18.51111]
[1776418265783,31.78,75892.41,0.0,-0.73047,0.00019,18.26338]
[1776418266933,31.78,75851.91,0.0,-0.73804,0.00019,17.99195]
[1776418267798,31.78,75851.91,0.0,-0.73804,0.00019,17.99175]
[1776418268804,31.78,75864.67,0.0,-0.73567,0.00019,18.07766]
[1776418269822,31.78,75892.95,0.0,-0.73038,0.00019,18.26646]
[1776418270831,31.78,75925.49,0.0,-0.72422,0.00019,18.48027]
[1776418271845,31.78,75926.11,0.0,-0.7241,0.00019,18.48424]
[1776418272845,31.78,75910.4,0.0,-0.72709,0.00019,18.38159]
[1776418273852,31.78,75888.52,0.0,-0.73121,0.00019,18.23704]
[1776418274862,31.78,75870.09,0.0,-0.73466,0.00019,18.11408]
[1776418275867,31.78,75873.19,0.0,-0.73408,0.00019,18.13498]
[1776418277886,31.79,75859.08,0.0,-0.73665,0.00019,18.04241]
[1776418278893,31.8,75854.93,0.0,-0.73737,0.00019,18.01623]
[1776418279898,31.8,75848.66,0.0,-0.73853,0.00019,17.97386]
[1776418280910,31.8,75840.7,0.0,-0.74,0.00018,17.91992]
[1776418281914,31.8,75839.19,0.0,-0.74027,0.00018,17.90978]
[1776418282920,31.81,75857.7,0.0,-0.73675,0.00019,18.03841]
[1776418283928,31.81,75873.46,0.0,-0.73381,0.00019,18.14435]
[1776418284936,31.81,75873.04,0.0,-0.73389,0.00019,18.14163]
[1776418285947,31.81,75858.74,0.0,-0.73655,0.00019,18.04579]
[1776418286954,31.82,75869.82,0.0,-0.73448,0.00019,18.12036]
[1776418287961,31.82,75881.72,0.0,-0.7322,0.00019,18.20174]
[1776418288968,31.82,75870.38,0.0,-0.73431,0.00019,18.12623]
[1776418289977,31.83,75874.76,0.0,-0.73349,0.00019,18.1556]
[1776418290982,31.83,75881.32,0.0,-0.73226,0.00019,18.19947]
[1776418292996,31.83,75873.35,0.0,-0.73378,0.00019,18.14203]
[1776418294003,31.83,75874.42,0.0,-0.73358,0.00019,18.14926]
[1776418299048,31.83,75878.61,0.0,-0.73279,0.00019,18.17763]
[1776418300049,31.83,75879.72,0.0,-0.73258,0.00019,18.1851]
[1776418304082,31.83,75888.14,0.0,-0.73099,0.00019,18.2413]
[1776418305090,31.83,75904.97,0.0,-0.72782,0.00019,18.35254]
[1776418306105,31.83,75905.62,0.0,-0.72769,0.00019,18.35688]
[1776418307279,31.83,75931.43,0.0,-0.7228,0.00019,18.52505]
[1776418309120,31.83,75916.88,0.0,-0.72555,0.00019,18.43094]
[1776418310127,31.83,75914.72,0.0,-0.72596,0.00019,18.41683]
[1776418313151,31.84,75895.78,0.0,-0.72952,0.00019,18.29285]
[1776418314164,31.84,75893.94,0.0,-0.72987,0.00019,18.28077]
[1776418316174,31.85,75906.43,0.0,-0.72745,0.00019,18.36533]
[1776418317351,31.85,75895.11,0.0,-0.72958,0.00019,18.29095]
[1776418319194,31.85,75897.31,0.0,-0.72916,0.00019,18.30549]
[1776418323223,31.85,75881.08,0.0,-0.7322,0.00019,18.19837]
[1776418324229,31.85,75854.91,0.0,-0.73707,0.00019,18.0233]
[1776418325238,31.85,75850.41,0.0,-0.7379,0.00019,17.99306]
[1776418327421,31.85,75879.65,0.0,-0.73245,0.00019,18.1894]
[1776418329264,31.85,75880.38,0.0,-0.73231,0.00019,18.19434]
[1776418334300,31.85,75871.28,0.0,-0.73405,0.00019,18.13248]
[1776418335307,31.85,75852.74,0.0,-0.73749,0.00019,18.00801]
[1776418336314,31.85,75846.15,0.0,-0.73871,0.00018,17.96374]
[1776418339336,31.85,75852.28,0.0,-0.73757,0.00019,18.00532]
[1776418344371,31.85,75855.12,0.0,-0.73704,0.00019,18.02439]
[1776418346386,31.85,75848.26,0.0,-0.73831,0.00018,17.97821]
[1776418347562,31.85,75835.06,0.0,-0.74074,0.00018,17.88881]
[1776418350414,31.85,75815.65,0.0,-0.74427,0.00018,17.75727]
[1776418353436,31.86,75807.89,0.0,-0.7457,0.00018,17.70054]
[1776418357636,31.86,75801.28,0.0,-0.74688,0.00018,17.65552]
[1776418363510,31.86,75802.15,0.0,-0.74675,0.00018,17.66063]
[1776418367709,31.85,75760.88,0.0,-0.75425,0.00018,17.37147]
[1776418369562,31.85,75748.16,0.0,-0.75652,0.00018,17.28169]
[1776418370562,31.85,75757.32,0.0,-0.75489,0.00018,17.3463]
[1776418371567,31.85,75759.61,0.0,-0.7545,0.00018,17.36171]
[1776418374603,31.87,75753.6,0.0,-0.75542,0.00018,17.32518]
[1776418379623,31.9,75751.84,0.0,-0.75551,0.00018,17.32122]
[1776418380632,31.9,75746.02,0.0,-0.75656,0.00018,17.27978]
[1776418381638,31.89,75729.86,0.0,-0.75946,0.00018,17.16422]
[1776418382645,31.89,75719.86,0.0,-0.76123,0.00018,17.09295]
[1776418384673,31.89,75707.25,0.0,-0.76345,0.00018,17.00248]
[1776418385680,31.89,75690.66,0.0,-0.76634,0.00017,16.88373]
[1776418386699,31.89,75684.47,0.0,-0.76744,0.00017,16.83851]
[1776418387851,31.9,75725.66,0.0,-0.76013,0.00018,17.13735]
[1776418388719,31.91,75725.66,0.0,-0.76008,0.00018,17.13905]
[1776418389729,31.91,75734.82,0.0,-0.75846,0.00018,17.20407]
[1776418390733,31.91,75744.7,0.0,-0.75671,0.00018,17.27388]
[1776418391740,31.91,75747.16,0.0,-0.75627,0.00018,17.29101]
[1776418393755,31.91,75754.47,0.0,-0.75498,0.00018,17.34221]
[1776418394773,31.91,75768.76,0.0,-0.75242,0.00018,17.44243]
[1776418395771,31.91,75774.16,0.0,-0.75144,0.00018,17.4802]
[1776418397935,31.91,75761.58,0.0,-0.75367,0.00018,17.39344]
[1776418399854,31.91,75769.08,0.0,-0.75232,0.00018,17.44599]
[1776418400832,31.92,75782.44,0.0,-0.74987,0.00018,17.5408]
[1776418401839,31.92,75773.31,0.0,-0.75152,0.00018,17.47724]
[1776418402846,31.92,75773.42,0.0,-0.7515,0.00018,17.47783]
[1776418403852,31.92,75760.95,0.0,-0.75374,0.00018,17.39068]
[1776418404871,31.92,75749.45,0.0,-0.75582,0.00018,17.30877]
[1776418405867,31.92,75731.77,0.0,-0.75897,0.00018,17.18382]
[1776418406875,31.92,75738.92,0.0,-0.75769,0.00018,17.23455]
[1776418408024,31.92,75759.08,0.0,-0.7541,0.00018,17.37647]
[1776418408889,31.92,75759.08,0.0,-0.7541,0.00018,17.37666]
[1776418409895,31.92,75753.46,0.0,-0.7551,0.00018,17.33723]
[1776418410902,31.92,75747.25,0.0,-0.75621,0.00018,17.2935]
[1776418412915,31.92,75718.65,0.0,-0.76132,0.00018,17.08607]
[1776418413925,31.92,75703.04,0.0,-0.76406,0.00018,16.9745]
[1776418414933,31.92,75704.1,0.0,-0.76387,0.00018,16.9822]
[1776418419967,31.93,75713.48,0.0,-0.76215,0.00018,17.05226]
[1776418420974,31.93,75721.09,0.0,-0.76081,0.00018,17.10649]
[1776418421983,31.93,75733.07,0.0,-0.75869,0.00018,17.19163]
[1776418422990,31.93,75739.58,0.0,-0.75753,0.00018,17.23779]
[1776418425004,31.93,75730.12,0.0,-0.75921,0.00018,17.17068]
[1776418426011,31.93,75715.68,0.0,-0.76176,0.00018,17.06814]
[1776418427018,31.93,75711.04,0.0,-0.76258,0.00018,17.0349]
[1776418428164,31.93,75698.59,0.0,-0.76476,0.00017,16.9457]
[1776418430046,31.92,75692.37,0.0,-0.76588,0.00017,16.89983]
[1776418431053,31.93,75700.89,0.0,-0.76437,0.00017,16.96163]
[1776418432058,31.93,75701.13,0.0,-0.76433,0.00017,16.96335]
[1776418433065,31.93,75708.29,0.0,-0.76308,0.00018,17.01459]
[1776418434073,31.93,75707.5,0.0,-0.76321,0.00018,17.009]
[1776418438103,31.92,75699.3,0.0,-0.76465,0.00017,16.95013]
[1776418439110,31.93,75688.29,0.0,-0.76657,0.00017,16.87113]
[1776418440117,31.92,75683.69,0.0,-0.76741,0.00017,16.83633]
[1776418445152,31.9,75675.35,0.0,-0.76898,0.00017,16.7713]
[1776418447167,31.9,75658.56,0.0,-0.77189,0.00017,16.64875]
[1776418448173,31.9,75646.52,0.0,-0.774,0.00017,16.5591]
[1776418449180,31.89,75639.0,0.0,-0.77529,0.00017,16.504]
[1776418450191,31.89,75637.29,0.0,-0.77558,0.00017,16.49145]
[1776418451217,31.89,75632.03,0.0,-0.77648,0.00017,16.45286]
[1776418453209,31.9,75621.76,0.0,-0.77822,0.00017,16.37748]
[1776418454223,31.9,75634.13,0.0,-0.77611,0.00017,16.4685]
[1776418455225,31.9,75633.81,0.0,-0.77617,0.00017,16.46618]
[1776418456240,31.9,75642.1,0.0,-0.77475,0.00017,16.52695]
[1776418457240,31.89,75648.64,0.0,-0.77364,0.00017,16.57441]
[1776418458247,31.89,75651.31,0.0,-0.77318,0.00017,16.59394]
[1776418458376,31.89,75661.88,0.0,-0.77137,0.00017,16.67095]
[1776418460261,31.9,75667.83,0.0,-0.77032,0.00017,16.71505]
[1776418461269,31.9,75679.68,0.0,-0.76826,0.00017,16.80125]
[1776418462281,31.9,75697.14,0.0,-0.76521,0.00017,16.92731]
[1776418463288,31.9,75687.7,0.0,-0.76686,0.00017,16.8593]
[1776418464295,31.9,75674.46,0.0,-0.76916,0.00017,16.76367]
[1776418465303,31.9,75688.33,0.0,-0.76675,0.00017,16.86405]
[1776418466314,31.9,75693.8,0.0,-0.76579,0.00017,16.90362]
[1776418471346,31.9,75695.77,0.0,-0.76549,0.00017,16.91302]
[1776418475375,31.9,75706.03,0.0,-0.7637,0.00018,16.9865]
[1776418478541,31.9,75715.82,0.0,-0.76199,0.00018,17.05619]
[1776418480411,31.9,75719.46,0.0,-0.76134,0.00018,17.08223]
[1776418481418,31.9,75725.78,0.0,-0.76023,0.00018,17.12727]
[1776418483431,31.9,75756.57,0.0,-0.75475,0.00018,17.34516]
[1776418485448,31.9,75749.29,0.0,-0.75605,0.00018,17.29382]
[1776418487460,31.9,75737.41,0.0,-0.75817,0.00018,17.20978]
[1776418488613,31.9,75733.98,0.0,-0.75877,0.00018,17.18553]
[1776418491495,31.9,75722.39,0.0,-0.76083,0.00018,17.10307]
[1776418492499,31.9,75721.68,0.0,-0.76095,0.00018,17.09805]
[1776418497530,31.9,75722.83,0.0,-0.76074,0.00018,17.10641]
[1776418502564,31.9,75727.63,0.0,-0.7599,0.00018,17.14049]
[1776418503571,31.9,75734.62,0.0,-0.75866,0.00018,17.19023]
[1776418505586,31.9,75742.55,0.0,-0.75724,0.00018,17.24672]
[1776418510622,31.9,75739.36,0.0,-0.7578,0.00018,17.22452]
[1776418515656,31.9,75737.74,0.0,-0.75808,0.00018,17.21341]
[1776418520691,31.91,75739.36,0.0,-0.75778,0.00018,17.22537]
[1776418524719,31.91,75727.29,0.0,-0.75991,0.00018,17.13996]
[1776418526741,31.91,75713.29,0.0,-0.76238,0.00018,17.04016]
[1776418527773,31.91,75727.42,0.0,-0.75989,0.00018,17.1408]
[1776418528895,31.91,75708.71,0.0,-0.76319,0.00018,17.00732]
[1776418529784,31.9,75708.71,0.0,-0.76319,0.00018,17.00707]
[1776418530792,31.9,75695.88,0.0,-0.76544,0.00017,16.91499]
[1776418531803,31.9,75692.94,0.0,-0.76599,0.00017,16.88918]
[1776418534847,31.9,75680.9,0.0,-0.76809,0.00017,16.80243]
[1776418535848,31.9,75649.23,0.0,-0.77355,0.00017,16.57228]
[1776418536854,31.9,75643.31,0.0,-0.77456,0.00017,16.52907]
[1776418540884,31.91,75648.19,0.0,-0.77372,0.00017,16.56498]
[1776418541892,31.91,75651.18,0.0,-0.77321,0.00017,16.58681]
[1776418547939,31.91,75649.64,0.0,-0.77347,0.00017,16.57565]
[1776418548945,31.91,75644.15,0.0,-0.77441,0.00017,16.53555]
[1776418550959,31.91,75647.04,0.0,-0.77391,0.00017,16.55678]
[1776418555994,31.91,75646.55,0.0,-0.77399,0.00017,16.55337]
[1776418559016,31.91,75654.58,0.0,-0.77261,0.00017,16.61211]
[1776418560029,31.91,75656.68,0.0,-0.77225,0.00017,16.62739]
[1776418562051,31.91,75641.58,0.0,-0.77485,0.00017,16.51701]
[1776418563043,31.91,75638.72,0.0,-0.77533,0.00017,16.49609]
[1776418565057,31.91,75646.39,0.0,-0.77402,0.00017,16.55237]
[1776418568078,31.91,75635.49,0.0,-0.77588,0.00017,16.47268]
[1776418569184,31.91,75622.69,0.0,-0.77805,0.00017,16.37876]
[1776418570096,31.91,75622.69,0.0,-0.77805,0.00017,16.37893]
[1776418572106,31.91,75611.53,0.0,-0.77992,0.00017,16.29712]
[1776418574119,31.91,75594.01,0.0,-0.78286,0.00017,16.16793]
[1776418575127,31.91,75595.09,0.0,-0.78267,0.00017,16.17618]
[1776418577141,31.91,75605.08,0.0,-0.78098,0.00017,16.25054]
[1776418578147,31.91,75601.54,0.0,-0.78158,0.00017,16.22449]
[1776418582177,31.92,75594.63,0.0,-0.78272,0.00017,16.17395]
[1776418583185,31.92,75580.42,0.0,-0.78509,0.00017,16.06855]
[1776418584193,31.92,75566.18,0.0,-0.78745,0.00017,15.96251]
[1776418585203,31.92,75562.39,0.0,-0.78807,0.00017,15.93441]
[1776418590234,31.92,75558.32,0.0,-0.78868,0.00016,15.90661]
[1776418595269,31.93,75541.16,0.0,-0.79148,0.00016,15.77624]
[1776418596277,31.94,75533.3,0.0,-0.79274,0.00016,15.71803]
[1776418601314,31.94,75531.18,0.0,-0.79305,0.00016,15.70393]
[1776418603326,31.94,75538.88,0.0,-0.79177,0.00016,15.76252]
[1776418605340,31.95,75533.64,0.0,-0.79261,0.00016,15.72385]
[1776418607356,31.95,75553.15,0.0,-0.78941,0.00016,15.87055]
[1776418608361,31.95,75563.9,0.0,-0.78764,0.00017,15.951]
[1776418610376,31.95,75571.52,0.0,-0.78637,0.00017,16.00816]
[1776418611386,31.95,75583.26,0.0,-0.78442,0.00017,16.09544]
[1776418612391,31.95,75584.35,0.0,-0.78423,0.00017,16.10381]
[1776418616424,31.95,75576.98,0.0,-0.78543,0.00017,16.04995]
[1776418617426,31.95,75559.16,0.0,-0.78838,0.00016,15.91741]
[1776418618433,31.95,75551.14,0.0,-0.78969,0.00016,15.85761]
[1776418619440,31.96,75543.43,0.0,-0.79091,0.00016,15.80192]
[1776418621454,31.96,75551.12,0.0,-0.78964,0.00016,15.85979]
[1776418623467,31.96,75558.51,0.0,-0.78842,0.00016,15.91522]
[1776418624475,31.96,75546.0,0.0,-0.79047,0.00016,15.82203]
[1776418629510,31.97,75553.67,0.0,-0.78918,0.00016,15.88095]
[1776418630519,31.97,75560.15,0.0,-0.78811,0.00016,15.92952]
[1776418632532,31.97,75566.84,0.0,-0.787,0.00017,15.97967]
[1776418634546,31.97,75560.26,0.0,-0.78807,0.00016,15.93098]
[1776418635554,31.97,75552.53,0.0,-0.78934,0.00016,15.87352]
[1776418640587,31.97,75554.87,0.0,-0.78894,0.00016,15.8918]
[1776418641621,31.97,75570.43,0.0,-0.78637,0.00017,16.00789]
[1776418642605,31.97,75587.71,0.0,-0.78349,0.00017,16.13653]
[1776418643612,31.97,75607.15,0.0,-0.78022,0.00017,16.28044]
[1776418648651,31.98,75611.69,0.0,-0.77945,0.00017,16.31448]
[1776418649749,31.98,75616.8,0.0,-0.77858,0.00017,16.35222]
[1776418653684,31.98,75621.43,0.0,-0.77783,0.00017,16.38196]
[1776418658721,31.98,75617.79,0.0,-0.77844,0.00017,16.35542]
[1776418662751,31.98,75632.14,0.0,-0.776,0.00017,16.46092]
[1776418666777,31.98,75639.76,0.0,-0.77468,0.00017,16.51755]
[1776418669799,31.99,75628.68,0.0,-0.77655,0.00017,16.43731]
[1776418671814,31.99,75634.31,0.0,-0.77559,0.00017,16.47864]
[1776418676848,31.99,75635.81,0.0,-0.77532,0.00017,16.49012]
[1776418681886,31.99,75635.71,0.0,-0.77532,0.00017,16.49024]
[1776418685913,31.99,75645.21,0.0,-0.77368,0.00017,16.56017]
[1776418686922,31.99,75650.7,0.0,-0.77274,0.00017,16.60017]
[1776418688935,31.99,75644.6,0.0,-0.77378,0.00017,16.55596]
[1776418691957,31.99,75634.28,0.0,-0.77553,0.00017,16.48096]
[1776418692963,31.99,75634.31,0.0,-0.77552,0.00017,16.48126]
[1776418695986,32.0,75629.07,0.0,-0.77641,0.00017,16.44315]
[1776418701020,32.0,75629.64,0.0,-0.7763,0.00017,16.44786]
[1776418706055,32.0,75628.13,0.0,-0.77654,0.00017,16.43746]
[1776418709078,32.0,75634.58,0.0,-0.77544,0.00017,16.48497]
[1776418711093,32.0,75635.65,0.0,-0.77529,0.00017,16.48821]
[1776418713108,32.0,75627.07,0.0,-0.77675,0.00017,16.4256]
[1776418714112,32.0,75625.39,0.0,-0.77703,0.00017,16.41343]
[1776418719148,32.0,75632.22,0.0,-0.77585,0.00017,16.46408]
[1776418724183,32.01,75637.54,0.0,-0.77494,0.00017,16.50329]
[1776418729217,32.01,75644.47,0.0,-0.77374,0.00017,16.55438]
[1776418734253,32.01,75644.84,0.0,-0.77367,0.00017,16.55744]
[1776418738281,32.01,75652.97,0.0,-0.77227,0.00017,16.61687]
[1776418740295,32.01,75658.6,0.0,-0.77131,0.00017,16.65772]
[1776418742311,32.01,75665.12,0.0,-0.77018,0.00017,16.70514]
[1776418744324,32.01,75666.44,0.0,-0.76995,0.00017,16.71491]
[1776418745331,32.01,75650.11,0.0,-0.77275,0.00017,16.59653]
[1776418746339,32.01,75646.41,0.0,-0.77338,0.00017,16.56972]
[1776418748352,32.01,75652.75,0.0,-0.77229,0.00017,16.61605]
[1776418749359,32.01,75660.24,0.0,-0.771,0.00017,16.67044]
[1776418750453,32.01,75658.66,0.0,-0.77127,0.00017,16.65904]
[1776418756408,32.01,75664.27,0.0,-0.77031,0.00017,16.69968]
[1776418761443,32.01,75664.51,0.0,-0.77027,0.00017,16.70147]
[1776418762449,32.01,75668.73,0.0,-0.76954,0.00017,16.73205]
[1776418763456,32.01,75661.9,0.0,-0.77071,0.00017,16.68263]
[1776418768491,32.01,75663.25,0.0,-0.77049,0.00017,16.69218]
[1776418772520,32.01,75645.87,0.0,-0.77351,0.00017,16.5612]
[1776418773532,32.01,75643.39,0.0,-0.77394,0.00017,16.54321]
[1776418777595,32.01,75637.35,0.0,-0.77496,0.00017,16.49949]
[1776418778603,32.01,75624.04,0.0,-0.77722,0.00017,16.4022]
[1776418779610,32.01,75619.17,0.0,-0.77804,0.00017,16.36661]
[1776418782630,32.01,75616.47,0.0,-0.77849,0.00017,16.34697]
[1776418784645,32.01,75609.06,0.0,-0.77974,0.00017,16.29258]
[1776418785651,32.01,75598.66,0.0,-0.78149,0.00017,16.21608]
[1776418786657,32.01,75591.33,0.0,-0.78271,0.00017,16.16199]
[1776418787665,32.01,75595.87,0.0,-0.78195,0.00017,16.1956]
[1776418788672,32.01,75602.71,0.0,-0.7808,0.00017,16.2462]
[1776418793706,32.02,75604.27,0.0,-0.78053,0.00017,16.25825]
[1776418798757,32.02,75636.6,0.0,-0.77505,0.00017,16.4956]
[1776418799765,32.02,75657.34,0.0,-0.7715,0.00017,16.64646]
[1776418801782,32.02,75651.65,0.0,-0.77248,0.00017,16.60525]
[1776418806815,32.02,75649.35,0.0,-0.77286,0.00017,16.58873]
[1776418811851,32.02,75648.55,0.0,-0.77299,0.00017,16.58321]
[1776418814873,32.02,75638.8,0.0,-0.77465,0.00017,16.5125]
[1776418817896,32.02,75672.59,0.0,-0.76884,0.00017,16.75799]
[1776418820976,32.02,75664.79,0.0,-0.77018,0.00017,16.70211]
[1776418826960,32.03,75665.71,0.0,-0.77,0.00017,16.70973]
[1776418830987,32.03,75674.13,0.0,-0.76853,0.00017,16.77097]
[1776418833000,32.03,75682.92,0.0,-0.76705,0.00017,16.82969]
[1776418837029,32.03,75688.96,0.0,-0.76599,0.00017,16.87343]
[1776418840050,32.03,75694.43,0.0,-0.76502,0.00017,16.91313]
[1776418845087,32.03,75698.98,0.0,-0.76421,0.00017,16.94634]
[1776418850120,32.04,75702.15,0.0,-0.76364,0.00017,16.96949]
[1776418855155,32.04,75707.79,0.0,-0.76265,0.00018,17.01005]
[1776418858178,32.04,75713.31,0.0,-0.76167,0.00018,17.04947]
[1776418860190,32.04,75718.95,0.0,-0.76068,0.00018,17.08953]
[1776418862205,32.04,75720.15,0.0,-0.76047,0.00018,17.09808]
[1776418867246,32.04,75717.19,0.0,-0.76099,0.00018,17.07715]
[1776418871269,32.04,75722.81,0.0,-0.76,0.00018,17.11703]
[1776418873282,32.04,75727.24,0.0,-0.75922,0.00018,17.14839]
[1776418880330,32.04,75730.39,0.0,-0.75866,0.00018,17.1706]
[1776418885365,32.04,75733.08,0.0,-0.75819,0.00018,17.18952]
[1776418888386,32.04,75738.81,0.0,-0.75717,0.00018,17.22981]
[1776418891471,32.04,75747.26,0.0,-0.75572,0.00018,17.28434]
[1776418893422,32.04,75747.76,0.0,-0.75563,0.00018,17.28767]
[1776418895436,32.04,75760.32,0.0,-0.7534,0.00018,17.37541]
[1776418896450,32.04,75760.23,0.0,-0.75341,0.00018,17.37469]
[1776418899467,32.04,75767.43,0.0,-0.75212,0.00018,17.42489]
[1776418902487,32.04,75772.25,0.0,-0.75126,0.00018,17.45825]
[1776418907522,32.04,75765.43,0.0,-0.75249,0.00018,17.41059]
[1776418912561,32.04,75771.66,0.0,-0.75138,0.00018,17.45383]
[1776418914572,32.03,75774.55,0.0,-0.75086,0.00018,17.47374]
[1776418919608,32.03,75776.4,0.0,-0.75054,0.00018,17.48609]
[1776418921622,32.03,75786.91,0.0,-0.74865,0.00018,17.5587]
[1776418923636,32.03,75782.81,0.0,-0.74939,0.00018,17.53025]
[1776418925650,32.03,75768.59,0.0,-0.75195,0.00018,17.43159]
[1776418926657,32.03,75761.87,0.0,-0.75316,0.00018,17.38485]
[1776418927665,32.03,75758.42,0.0,-0.75377,0.00018,17.36089]
[1776418928673,32.03,75750.79,0.0,-0.75513,0.00018,17.30759]
[1776418929684,32.03,75747.85,0.0,-0.75565,0.00018,17.28711]
[1776418930687,32.03,75737.12,0.0,-0.75755,0.00018,17.21185]
[1776418931698,32.03,75733.47,0.0,-0.75819,0.00018,17.18623]
[1776418933709,32.04,75727.77,0.0,-0.75919,0.00018,17.1463]
[1776418938743,32.04,75726.43,0.0,-0.75941,0.00018,17.13763]
[1776418940759,32.04,75733.1,0.0,-0.75823,0.00018,17.18475]
[1776418941763,32.04,75738.62,0.0,-0.75725,0.00018,17.2236]
[1776418946802,32.04,75736.13,0.0,-0.7577,0.00018,17.20569]
[1776418951842,32.04,75733.4,0.0,-0.75824,0.00018,17.18136]
[1776418957876,32.03,75731.18,0.0,-0.75864,0.00018,17.16553]
[1776418962914,32.03,75732.02,0.0,-0.75849,0.00018,17.17135]
[1776418966951,32.03,75716.2,0.0,-0.76128,0.00018,17.0593]
[1776418968963,32.03,75726.22,0.0,-0.75951,0.00018,17.13043]
[1776418973998,32.04,75723.64,0.0,-0.75996,0.00018,17.11237]
[1776418979035,32.04,75721.47,0.0,-0.76034,0.00018,17.09738]
[1776418983064,32.04,75714.6,0.0,-0.76154,0.00018,17.04886]
[1776418988098,32.04,75711.09,0.0,-0.76214,0.00018,17.02469]
[1776418992130,32.04,75716.21,0.0,-0.76122,0.00018,17.06164]
[1776418998173,32.05,75712.33,0.0,-0.76188,0.00018,17.03494]
[1776419004215,32.05,75713.66,0.0,-0.76163,0.00018,17.0452]
[1776419008242,32.05,75700.31,0.0,-0.76395,0.00017,16.95062]
[1776419013279,32.05,75699.7,0.0,-0.7641,0.00017,16.94168]
[1776419014285,32.05,75705.63,0.0,-0.76306,0.00018,16.98393]
[1776419015292,32.05,75698.25,0.0,-0.76435,0.00017,16.93133]
[1776419020335,32.05,75696.69,0.0,-0.76462,0.00017,16.92043]
[1776419022350,32.05,75691.09,0.0,-0.76559,0.00017,16.88051]
[1776419025371,32.05,75687.87,0.0,-0.76615,0.00017,16.85741]
[1776419030406,32.05,75672.94,0.0,-0.76874,0.00017,16.75002]
[1776419031415,32.05,75668.96,0.0,-0.76943,0.00017,16.72136]
[1776419036451,32.05,75667.61,0.0,-0.76966,0.00017,16.7119]
[1776419041488,32.05,75695.16,0.0,-0.76487,0.00017,16.90995]
[1776419042539,32.05,75712.13,0.0,-0.76191,0.00018,17.03093]
[1776419043502,32.05,75712.13,0.0,-0.76191,0.00018,17.03075]
[1776419045515,32.05,75715.39,0.0,-0.76134,0.00018,17.05375]
[1776419048536,32.05,75732.03,0.0,-0.75841,0.00018,17.1715]
[1776419049543,32.05,75737.15,0.0,-0.7575,0.00018,17.20758]
[1776419050550,32.05,75744.54,0.0,-0.75619,0.00018,17.25949]
[1776419051556,32.05,75747.94,0.0,-0.75559,0.00018,17.28325]
[1776419055591,32.05,75740.49,0.0,-0.75691,0.00018,17.2309]
[1776419056593,32.05,75753.29,0.0,-0.75464,0.00018,17.32059]
[1776419057599,32.05,75761.09,0.0,-0.75325,0.00018,17.37501]
[1776419058606,32.05,75764.99,0.0,-0.75255,0.00018,17.40214]
[1776419063641,32.05,75763.29,0.0,-0.75285,0.00018,17.39031]
[1776419068687,32.05,75756.92,0.0,-0.75398,0.00018,17.34635]
[1776419070690,32.05,75744.77,0.0,-0.75614,0.00018,17.26129]
[1776419071703,32.05,75741.51,0.0,-0.75676,0.00018,17.23368]
[1776419074719,32.05,75731.39,0.0,-0.75856,0.00018,17.16239]
[1776419075726,32.05,75731.25,0.0,-0.75858,0.00018,17.16145]
[1776419080761,32.05,75728.85,0.0,-0.759,0.00018,17.14482]
[1776419085798,32.06,75730.44,0.0,-0.7587,0.00018,17.1567]
[1776419090838,32.06,75749.1,0.0,-0.75538,0.00018,17.28827]
[1776419091843,32.06,75758.73,0.0,-0.75366,0.00018,17.35569]
[1776419092848,32.06,75763.31,0.0,-0.75284,0.00018,17.38764]
[1776419096876,32.06,75757.38,0.0,-0.7539,0.00018,17.34618]
[1776419101911,32.06,75761.76,0.0,-0.75313,0.00018,17.37635]
[1776419106946,32.05,75764.13,0.0,-0.75271,0.00018,17.39262]
[1776419111981,32.05,75764.55,0.0,-0.75264,0.00018,17.39558]
[1776419113993,32.06,75757.96,0.0,-0.75381,0.00018,17.34972]
[1776419119066,32.06,75751.6,0.0,-0.75494,0.00018,17.30562]
[1776419120074,32.06,75744.16,0.0,-0.75626,0.00018,17.25347]
[1776419121081,32.06,75744.6,0.0,-0.75618,0.00018,17.2566]
[1776419125111,32.06,75732.72,0.0,-0.75829,0.00018,17.17306]
[1776419126116,32.06,75738.98,0.0,-0.75718,0.00018,17.21718]
[1776419127121,32.06,75741.18,0.0,-0.75679,0.00018,17.23263]
[1776419132158,32.06,75738.11,0.0,-0.75737,0.00018,17.20673]
[1776419137193,32.06,75743.53,0.0,-0.75639,0.00018,17.24548]
[1776419142228,32.06,75742.15,0.0,-0.75661,0.00018,17.23654]
[1776419143257,32.06,75736.39,0.0,-0.75763,0.00018,17.19636]
[1776419148277,32.07,75730.62,0.0,-0.75864,0.00018,17.15613]
[1776419153307,32.07,75728.86,0.0,-0.75894,0.00018,17.14407]
[1776419158341,32.07,75725.58,0.0,-0.7595,0.00018,17.12153]
[1776419162369,32.07,75717.84,0.0,-0.76085,0.00018,17.06724]
[1776419164384,32.07,75709.77,0.0,-0.76226,0.00018,17.01025]
[1776419165389,32.07,75704.58,0.0,-0.76317,0.00017,16.97355]
[1776419170425,32.08,75704.17,0.0,-0.76322,0.00017,16.97132]
[1776419174452,32.08,75695.76,0.0,-0.76468,0.00017,16.91182]
[1776419179488,32.08,75696.94,0.0,-0.76444,0.00017,16.92157]
[1776419184525,32.08,75694.02,0.0,-0.76493,0.00017,16.90149]
[1776419187544,32.09,75686.88,0.0,-0.76616,0.00017,16.85092]
[1776419189558,32.09,75684.37,0.0,-0.76659,0.00017,16.83322]
[1776419194593,32.09,75685.67,0.0,-0.76638,0.00017,16.83857]
[1776419200635,32.09,75687.92,0.0,-0.76596,0.00017,16.85588]
[1776419205669,32.1,75698.11,0.0,-0.76417,0.00017,16.92955]
[1776419206677,32.1,75700.11,0.0,-0.76381,0.00017,16.94412]
[1776419211713,32.1,75699.28,0.0,-0.76393,0.00017,16.93926]
[1776419216748,32.11,75699.1,0.0,-0.76394,0.00017,16.93892]
[1776419220775,32.11,75692.63,0.0,-0.76505,0.00017,16.89341]
[1776419226818,32.11,75694.29,0.0,-0.76474,0.00017,16.90614]
[1776419232864,32.11,75695.68,0.0,-0.76447,0.00017,16.91683]
[1776419233871,32.11,75710.39,0.0,-0.7619,0.00018,17.02162]
[1776419234885,32.11,75727.5,0.0,-0.75889,0.00018,17.14268]
[1776419235885,32.11,75729.28,0.0,-0.75857,0.00018,17.15519]
[1776419237899,32.12,75734.21,0.0,-0.75769,0.00018,17.19017]
[1776419239914,32.12,75743.34,0.0,-0.75607,0.00018,17.25447]
[1776419240920,32.12,75761.12,0.0,-0.7529,0.00018,17.37869]
[1776419241929,32.12,75759.25,0.0,-0.75323,0.00018,17.36572]
[1776419242935,32.12,75753.75,0.0,-0.75421,0.00018,17.32745]
[1776419244952,32.12,75749.32,0.0,-0.755,0.00018,17.29653]
[1776419249984,32.12,75750.85,0.0,-0.75473,0.00018,17.30734]
[1776419255019,32.12,75753.06,0.0,-0.75437,0.00018,17.31823]
[1776419261062,32.12,75753.88,0.0,-0.75422,0.00018,17.32409]
[1776419266097,32.12,75750.3,0.0,-0.75486,0.00018,17.29914]
[1776419270126,32.12,75756.48,0.0,-0.75375,0.00018,17.3423]
[1776419275160,32.12,75755.41,0.0,-0.75394,0.00018,17.33498]
[1776419282208,32.12,75755.03,0.0,-0.754,0.00018,17.33276]
[1776419287243,32.12,75753.14,0.0,-0.75433,0.00018,17.31988]
[1776419292300,32.12,75751.04,0.0,-0.75469,0.00018,17.30548]
[1776419293286,32.12,75760.48,0.0,-0.75301,0.00018,17.37128]
[1776419294312,32.12,75769.45,0.0,-0.7514,0.00018,17.43362]
[1776419295300,32.12,75770.7,0.0,-0.75118,0.00018,17.4423]
[1776419296306,32.12,75781.87,0.0,-0.74917,0.00018,17.51946]
[1776419297319,32.12,75784.4,0.0,-0.74871,0.00018,17.53683]
[1776419302355,32.12,75789.64,0.0,-0.74778,0.00018,17.57253]
[1776419306377,32.12,75797.72,0.0,-0.74632,0.00018,17.62794]
[1776419308391,32.12,75806.27,0.0,-0.74476,0.00018,17.68635]
[1776419309398,32.12,75805.88,0.0,-0.74483,0.00018,17.68371]
[1776419312418,32.12,75824.4,0.0,-0.7415,0.00018,17.8048]
[1776419313427,32.12,75827.37,0.0,-0.74095,0.00018,17.82484]
[1776419318464,32.12,75826.05,0.0,-0.7412,0.00018,17.81588]
[1776419319469,32.12,75833.59,0.0,-0.73982,0.00018,17.86676]
[1776419320475,32.12,75826.47,0.0,-0.74112,0.00018,17.81877]
[1776419322491,32.12,75809.01,0.0,-0.7443,0.00018,17.70039]
[1776419323496,32.12,75803.81,0.0,-0.74525,0.00018,17.66501]
[1776419326517,32.13,75780.81,0.0,-0.74938,0.00018,17.50804]
[1776419328533,32.13,75775.09,0.0,-0.75041,0.00018,17.46875]
[1776419330555,32.13,75769.06,0.0,-0.75148,0.00018,17.42742]
[1776419331555,32.13,75759.06,0.0,-0.75326,0.00018,17.35827]
[1776419332565,32.13,75755.71,0.0,-0.75385,0.00018,17.33528]
[1776419337786,32.14,75749.34,0.0,-0.75494,0.00018,17.29267]
[1776419342820,32.14,75745.72,0.0,-0.75556,0.00018,17.26806]
[1776419347855,32.14,75747.11,0.0,-0.7553,0.00018,17.27857]
[1776419352889,32.15,75751.88,0.0,-0.75443,0.00018,17.31253]
[1776419360950,32.15,75756.54,0.0,-0.75359,0.00018,17.34529]
[1776419365981,32.15,75757.87,0.0,-0.75335,0.00018,17.35471]
[1776419371016,32.15,75756.58,0.0,-0.75361,0.00018,17.34139]
[1776419376051,32.15,75756.51,0.0,-0.75361,0.00018,17.34129]
[1776419380079,32.15,75745.94,0.0,-0.75549,0.00018,17.26781]
[1776419381086,32.15,75742.15,0.0,-0.75616,0.00018,17.24135]
[1776419385114,32.15,75734.07,0.0,-0.75758,0.00018,17.18508]
[1776419389141,32.15,75726.59,0.0,-0.75889,0.00018,17.13289]
[1776419391155,32.15,75725.69,0.0,-0.75905,0.00018,17.12686]
[1776419396193,32.16,75732.31,0.0,-0.75786,0.00018,17.17413]
[1776419399212,32.16,75745.34,0.0,-0.75554,0.00018,17.26568]
[1776419400221,32.16,75761.2,0.0,-0.75272,0.00018,17.37611]
[1776419401235,32.16,75761.46,0.0,-0.75268,0.00018,17.37772]
[1776419406263,32.16,75763.64,0.0,-0.7523,0.00018,17.39229]
[1776419409284,32.16,75773.53,0.0,-0.75053,0.00018,17.46061]
[1776419410292,32.15,75779.77,0.0,-0.74941,0.00018,17.50358]
[1776419412305,32.15,75787.1,0.0,-0.7481,0.00018,17.55377]
[1776419413312,32.15,75795.72,0.0,-0.74655,0.00018,17.61268]
[1776419414320,32.15,75794.78,0.0,-0.74672,0.00018,17.60614]
[1776419417341,32.15,75787.88,0.0,-0.74798,0.00018,17.55827]
[1776419419353,32.15,75768.63,0.0,-0.75145,0.00018,17.42528]
[1776419424389,32.15,75781.61,0.0,-0.74913,0.00018,17.51449]
[1776419425271,32.15,75795.47,0.0,-0.74663,0.00018,17.60961]
[1776419426403,32.15,75800.34,0.0,-0.74575,0.00018,17.64287]
[1776419428417,32.15,75800.4,0.0,-0.74574,0.00018,17.64315]
[1776419433451,32.15,75802.56,0.0,-0.7454,0.00018,17.6528]
[1776419438488,32.14,75802.12,0.0,-0.74549,0.00018,17.64928]
[1776419443524,32.14,75802.95,0.0,-0.74536,0.00018,17.65446]
[1776419448577,32.14,75798.29,0.0,-0.74622,0.00018,17.62217]
[1776419451582,32.14,75793.06,0.0,-0.74717,0.00018,17.58601]
[1776419456615,32.14,75792.63,0.0,-0.74727,0.00018,17.58249]
[1776419461651,32.13,75793.9,0.0,-0.74704,0.00018,17.59092]
[1776419462658,32.13,75786.23,0.0,-0.74843,0.00018,17.53826]
[1776419463665,32.13,75777.51,0.0,-0.75,0.00018,17.47822]
[1776419464676,32.14,75774.79,0.0,-0.75048,0.00018,17.45954]
[1776419469706,32.14,75782.34,0.0,-0.74911,0.00018,17.51216]
[1776419470713,32.14,75783.77,0.0,-0.74885,0.00018,17.52207]
[1776419475748,32.14,75781.13,0.0,-0.74932,0.00018,17.50413]
[1776419479777,32.14,75786.36,0.0,-0.74837,0.00018,17.54043]
[1776419484816,32.14,75788.4,0.0,-0.74799,0.00018,17.55478]
[1776419485827,32.14,75796.33,0.0,-0.74656,0.00018,17.60919]
[1776419487835,32.14,75804.19,0.0,-0.74513,0.00018,17.66294]
[1776419488841,32.14,75812.59,0.0,-0.7436,0.00018,17.72019]
[1776419490855,32.14,75823.53,0.0,-0.74161,0.00018,17.7943]
[1776419491861,32.14,75826.6,0.0,-0.74108,0.00018,17.8104]
[1776419492875,32.14,75833.59,0.0,-0.7398,0.00018,17.85744]
[1776419493876,32.14,75834.67,0.0,-0.73961,0.00018,17.86462]
[1776419496897,32.14,75824.12,0.0,-0.74155,0.00018,17.79321]
[1776419497903,32.14,75816.93,0.0,-0.74287,0.00018,17.74445]
[1776419498911,32.14,75815.58,0.0,-0.74311,0.00018,17.73525]
[1776419503946,32.14,75817.57,0.0,-0.74276,0.00018,17.7485]
[1776419508981,32.14,75815.18,0.0,-0.7432,0.00018,17.73213]
[1776419514015,32.14,75815.86,0.0,-0.74308,0.00018,17.73655]
[1776419519051,32.14,75821.38,0.0,-0.74208,0.00018,17.77371]
[1776419522092,32.14,75826.95,0.0,-0.74106,0.00018,17.81119]
[1776419523092,32.14,75821.56,0.0,-0.74205,0.00018,17.77476]
[1776419524098,32.14,75811.96,0.0,-0.7438,0.00018,17.70969]
[1776419525106,32.14,75809.06,0.0,-0.74433,0.00018,17.69006]
[1776419530139,32.14,75808.33,0.0,-0.74444,0.00018,17.68562]
[1776419535175,32.14,75811.42,0.0,-0.74387,0.00018,17.70716]
[1776419538196,32.14,75805.45,0.0,-0.74494,0.00018,17.66685]
[1776419539202,32.14,75799.09,0.0,-0.7461,0.00018,17.62349]
[1776419541217,32.14,75796.07,0.0,-0.74664,0.00018,17.60302]
[1776419546252,32.14,75800.03,0.0,-0.74591,0.00018,17.63058]
[1776419551287,32.15,75795.16,0.0,-0.74682,0.00018,17.59299]
[1776419552294,32.15,75788.53,0.0,-0.74802,0.00018,17.54758]
[1776419554307,32.15,75786.77,0.0,-0.74833,0.00018,17.53568]
[1776419556326,32.15,75781.03,0.0,-0.74936,0.00018,17.49632]
[1776419557329,32.15,75772.55,0.0,-0.75088,0.00018,17.43789]
[1776419558337,32.15,75767.22,0.0,-0.75184,0.00018,17.40096]
[1776419560349,32.15,75762.8,0.0,-0.75263,0.00018,17.37034]
[1776419566265,32.15,75763.56,0.0,-0.75249,0.00018,17.37586]
[1776419569413,32.15,75768.92,0.0,-0.75153,0.00018,17.41312]
[1776419575456,32.15,75769.84,0.0,-0.75136,0.00018,17.41962]
[1776419580492,32.15,75765.67,0.0,-0.7521,0.00018,17.39092]
[1776419585527,32.15,75764.16,0.0,-0.75236,0.00018,17.38087]
[1776419593453,32.15,75764.58,0.0,-0.75226,0.00018,17.38451]
[1776419597611,32.16,75787.11,0.0,-0.74821,0.00018,17.54032]
[1776419598618,32.16,75799.47,0.0,-0.74597,0.00018,17.62496]
[1776419599624,32.16,75804.28,0.0,-0.7451,0.00018,17.65768]
[1776419603543,32.15,75829.38,0.0,-0.74053,0.00018,17.82753]
[1776419604672,32.15,75831.58,0.0,-0.74013,0.00018,17.84222]
[1776419609705,32.15,75830.6,0.0,-0.74032,0.00018,17.83544]
[1776419614740,32.15,75829.38,0.0,-0.74059,0.00018,17.82229]
[1776419618767,32.15,75824.14,0.0,-0.74156,0.00018,17.78652]
[1776419623803,32.15,75824.36,0.0,-0.74153,0.00018,17.78742]
[1776419629845,32.14,75824.41,0.0,-0.74155,0.00018,17.78695]
[1776419636894,32.14,75825.73,0.0,-0.74134,0.00018,17.79481]
[1776419637901,32.14,75847.08,0.0,-0.73742,0.00018,17.93788]
[1776419638907,32.14,75858.06,0.0,-0.7354,0.00019,18.01105]
[1776419639916,32.14,75857.78,0.0,-0.73545,0.00019,18.00902]
[1776419644961,32.14,75853.39,0.0,-0.73628,0.00018,17.97933]
[1776419650000,32.13,75867.53,0.0,-0.73368,0.00019,18.07247]
[1776419651004,32.13,75872.83,0.0,-0.7327,0.00019,18.10743]
[1776419652016,32.13,75872.06,0.0,-0.73284,0.00019,18.10221]
[1776419657053,32.13,75872.25,0.0,-0.73284,0.00019,18.10241]
[1776419660091,32.13,75877.73,0.0,-0.73183,0.00019,18.13815]
[1776419661080,32.12,75884.68,0.0,-0.73054,0.00019,18.18349]
[1776419662097,32.12,75884.83,0.0,-0.73052,0.00019,18.1843]
[1776419666117,32.12,75894.45,0.0,-0.72873,0.00019,18.24679]
[1776419669136,32.12,75903.94,0.0,-0.72696,0.00019,18.30815]
[1776419674171,32.12,75908.42,0.0,-0.72617,0.00019,18.33213]
[1776419679207,32.11,75911.51,0.0,-0.72561,0.00019,18.35164]
[1776419684243,32.11,75894.59,0.0,-0.7288,0.00019,18.24127]
[1776419685250,32.11,75892.41,0.0,-0.72921,0.00019,18.22704]
[1776419689277,32.11,75885.57,0.0,-0.7305,0.00019,18.18193]
[1776419694313,32.11,75887.27,0.0,-0.73019,0.00019,18.19264]
[1776419697334,32.11,75880.82,0.0,-0.73141,0.00019,18.14991]
[1776419699348,32.11,75873.32,0.0,-0.73281,0.00019,18.10032]
[1776419701362,32.11,75871.34,0.0,-0.73318,0.00019,18.08717]
[1776419706398,32.11,75866.48,0.0,-0.73409,0.00019,18.05485]
[1776419710432,32.11,75859.91,0.0,-0.73531,0.00019,18.01127]
[1776419715467,32.11,75864.02,0.0,-0.73454,0.00019,18.03875]
[1776419720502,32.11,75871.66,0.0,-0.73312,0.00019,18.08933]
[1776419721509,32.11,75874.32,0.0,-0.73263,0.00019,18.10674]
[1776419723522,32.1,75865.91,0.0,-0.73421,0.00019,18.05074]
[1776419724533,32.1,75864.72,0.0,-0.73443,0.00019,18.04281]
[1776419726543,32.1,75870.47,0.0,-0.73336,0.00019,18.08082]
[1776419731579,32.1,75871.64,0.0,-0.73319,0.00019,18.08363]
[1776419736613,32.1,75867.84,0.0,-0.73391,0.00019,18.05812]
[1776419741648,32.1,75866.5,0.0,-0.73416,0.00019,18.04906]
[1776419743663,32.1,75860.62,0.0,-0.73526,0.00019,18.00995]
[1776419746684,32.1,75855.81,0.0,-0.73615,0.00019,17.97778]
[1776419750714,32.1,75849.74,0.0,-0.73728,0.00018,17.93709]
[1776419752728,32.1,75834.06,0.0,-0.74017,0.00018,17.83161]
[1776419753734,32.1,75826.18,0.0,-0.74163,0.00018,17.77817]
[1776419755749,32.1,75820.52,0.0,-0.74267,0.00018,17.73963]
[1776419760783,32.1,75820.65,0.0,-0.74264,0.00018,17.74061]
[1776419764751,32.1,75824.41,0.0,-0.74195,0.00018,17.76623]
[1776419766825,32.1,75829.75,0.0,-0.74097,0.00018,17.80242]
[1776419771860,32.1,75834.35,0.0,-0.74012,0.00018,17.83346]
[1776419772867,32.1,75843.17,0.0,-0.7385,0.00018,17.89271]
[1776419774883,32.1,75837.78,0.0,-0.73949,0.00018,17.85647]
[1776419779916,32.1,75840.2,0.0,-0.73905,0.00018,17.87263]
[1776419784952,32.1,75841.95,0.0,-0.73873,0.00018,17.88425]
[1776419789985,32.1,75842.96,0.0,-0.73855,0.00018,17.89096]
[1776419794985,32.1,75844.73,0.0,-0.73826,0.00018,17.8982]
[1776419800056,32.1,75845.06,0.0,-0.7382,0.00018,17.90042]
[1776419805095,32.1,75843.48,0.0,-0.73849,0.00018,17.88991]
[1776419810125,32.1,75839.87,0.0,-0.73915,0.00018,17.86592]
[1776419813147,32.1,75829.36,0.0,-0.74107,0.00018,17.79535]
[1776419817176,32.1,75824.78,0.0,-0.7419,0.00018,17.76499]
[1776419822210,32.1,75819.77,0.0,-0.74279,0.00018,17.73186]
[1776419823217,32.1,75806.62,0.0,-0.74518,0.00018,17.64252]
[1776419825233,32.11,75801.38,0.0,-0.74613,0.00018,17.60694]
[1776419826238,32.11,75792.74,0.0,-0.74769,0.00018,17.5478]
[1776419827244,32.11,75789.03,0.0,-0.74836,0.00018,17.52231]
[1776419830266,32.11,75786.06,0.0,-0.7489,0.00018,17.50202]
[1776419834299,32.11,75791.59,0.0,-0.74789,0.00018,17.54039]
[1776419836308,32.11,75792.82,0.0,-0.74767,0.00018,17.54876]
[1776419839333,32.11,75784.88,0.0,-0.74911,0.00018,17.49374]
[1776419844370,32.1,75784.41,0.0,-0.74921,0.00018,17.49017]
[1776419849405,32.1,75778.89,0.0,-0.75021,0.00018,17.45169]
[1776419851418,32.1,75775.51,0.0,-0.75086,0.00018,17.42359]
[1776419856453,32.1,75781.04,0.0,-0.74987,0.00018,17.46166]
[1776419861489,32.1,75777.65,0.0,-0.75049,0.00018,17.43793]
[1776419864512,32.1,75771.08,0.0,-0.75168,0.00018,17.39226]
[1776419865516,32.1,75762.78,0.0,-0.75317,0.00018,17.3345]
[1776419866524,32.1,75760.41,0.0,-0.75359,0.00018,17.31784]
[1776419869545,32.1,75755.32,0.0,-0.75451,0.00018,17.28197]
[1776419874579,32.1,75756.57,0.0,-0.7543,0.00018,17.29041]
[1776419879615,32.1,75763.27,0.0,-0.7531,0.00018,17.33696]
[1776419885616,32.09,75766.5,0.0,-0.75253,0.00018,17.35911]
[1776419890692,32.09,75770.78,0.0,-0.75177,0.00018,17.38858]
[1776419895728,32.09,75772.33,0.0,-0.7515,0.00018,17.39908]
[1776419898748,32.09,75778.04,0.0,-0.75047,0.00018,17.43857]
[1776419899756,32.09,75787.56,0.0,-0.74876,0.00018,17.50432]
[1776419900762,32.09,75787.0,0.0,-0.74886,0.00018,17.50044]
[1776419906805,32.09,75785.14,0.0,-0.7492,0.00018,17.48745]
[1776419914863,32.09,75785.85,0.0,-0.74912,0.00018,17.48743]
[1776419922920,32.09,75782.75,0.0,-0.74969,0.00018,17.46571]
[1776419927955,32.09,75782.16,0.0,-0.7498,0.00018,17.46146]
[1776419930976,32.09,75775.61,0.0,-0.75098,0.00018,17.41609]
[1776419936017,32.09,75774.71,0.0,-0.75114,0.00018,17.40994]
[1776419938028,32.09,75785.48,0.0,-0.7492,0.00018,17.4844]
[1776419939035,32.09,75785.62,0.0,-0.74917,0.00018,17.48534]
[1776419944069,32.09,75786.38,0.0,-0.74904,0.00018,17.49038]
[1776419949109,32.09,75785.5,0.0,-0.74921,0.00018,17.48408]
[1776419954143,32.09,75782.5,0.0,-0.74975,0.00018,17.46315]
[1776419960185,32.09,75782.45,0.0,-0.74977,0.00018,17.4626]
[1776419966181,32.08,75785.35,0.0,-0.74925,0.00018,17.48237]
[1776419971262,32.08,75791.19,0.0,-0.74824,0.00018,17.51771]
[1776419976296,32.08,75790.96,0.0,-0.74829,0.00018,17.51576]
[1776419981332,32.08,75788.38,0.0,-0.74877,0.00018,17.49757]
[1776419986366,32.08,75786.07,0.0,-0.74921,0.00018,17.48077]
[1776419991402,32.07,75785.42,0.0,-0.74935,0.00018,17.4755]
[1776419996437,32.07,75784.89,0.0,-0.74947,0.00018,17.47104]
[1776420001476,32.07,75783.08,0.0,-0.74982,0.00018,17.45763]
[1776420003485,32.07,75767.59,0.0,-0.75262,0.00018,17.34982]
[1776420004500,32.07,75764.57,0.0,-0.75316,0.00018,17.3287]
[1776420009533,32.06,75757.65,0.0,-0.75442,0.00018,17.27991]
[1776420014566,32.06,75728.85,0.0,-0.75955,0.00018,17.07725]
[1776420015571,32.06,75725.66,0.0,-0.76012,0.00018,17.05417]
[1776420016577,32.06,75730.88,0.0,-0.7592,0.00018,17.0911]
[1776420021614,32.06,75725.15,0.0,-0.76023,0.00018,17.05007]
[1776420023627,32.06,75718.21,0.0,-0.76146,0.00018,17.00053]
[1776420028662,32.06,75720.27,0.0,-0.76111,0.00018,17.01454]
[1776420030678,32.05,75714.18,0.0,-0.76219,0.00018,16.97095]
[1776420032690,32.05,75709.8,0.0,-0.76302,0.00018,16.9347]
[1776420037724,32.05,75700.01,0.0,-0.76476,0.00017,16.86365]
[1776420038738,32.05,75708.6,0.0,-0.76326,0.00018,16.92481]
[1776420039738,32.05,75716.81,0.0,-0.76182,0.00018,16.98301]
[1776420040746,32.05,75721.46,0.0,-0.76101,0.00018,17.01576]
[1776420042759,32.04,75714.62,0.0,-0.76223,0.00018,16.96662]
[1776420043766,32.04,75707.55,0.0,-0.76348,0.00018,16.91604]
[1776420044774,32.04,75707.04,0.0,-0.76357,0.00018,16.91222]
[1776420049814,32.04,75705.47,0.0,-0.76387,0.00018,16.9001]
[1776420052831,32.04,75710.84,0.0,-0.76294,0.00018,16.93786]
[1776420054844,32.04,75715.8,0.0,-0.76208,0.00018,16.97269]
[1776420059878,32.03,75718.51,0.0,-0.76164,0.00018,16.99057]
[1776420064913,32.03,75714.81,0.0,-0.76233,0.00018,16.96288]
[1776420069948,32.02,75714.38,0.0,-0.76244,0.00018,16.95848]
[1776420071963,32.02,75701.76,0.0,-0.76467,0.00018,16.86786]
[1776420072970,32.02,75697.91,0.0,-0.76534,0.00017,16.84012]
[1776420074985,32.02,75707.52,0.0,-0.76367,0.00018,16.90853]
[1776420075993,32.02,75716.61,0.0,-0.76207,0.00018,16.9731]
[1776420076998,32.02,75718.79,0.0,-0.7617,0.00018,16.98834]
[1776420082042,32.01,75730.1,0.0,-0.75972,0.00018,17.06781]
[1776420083176,32.01,75733.49,0.0,-0.75913,0.00018,17.0914]
[1776420085103,32.01,75770.69,0.0,-0.75249,0.00018,17.35227]
[1776420086106,32.01,75781.72,0.0,-0.75051,0.00018,17.42848]
[1776420087129,32.01,75779.98,0.0,-0.75083,0.00018,17.41628]
[1776420091160,32.01,75800.33,0.0,-0.7472,0.00018,17.55173]
[1776420092169,32.01,75818.01,0.0,-0.74397,0.00018,17.67285]
[1776420093177,32.01,75820.71,0.0,-0.74348,0.00018,17.69112]
[1776420095187,32.0,75822.77,0.0,-0.74312,0.00018,17.70478]
[1776420097201,32.0,75850.99,0.0,-0.73792,0.00019,17.89551]
[1776420098209,32.0,75865.47,0.0,-0.73523,0.00019,17.99236]
[1776420099215,32.0,75870.96,0.0,-0.73422,0.00019,18.02866]
[1776420102237,32.0,75873.45,0.0,-0.73378,0.00019,18.04428]
[1776420107273,31.99,75878.46,0.0,-0.73286,0.00019,18.07682]
[1776420111304,31.99,75884.91,0.0,-0.73168,0.00019,18.1188]
[1776420113326,31.99,75861.62,0.0,-0.73604,0.00019,17.96356]
[1776420114329,31.99,75838.26,0.0,-0.74037,0.00018,17.80618]
[1776420115336,31.99,75827.72,0.0,-0.74232,0.00018,17.73449]
[1776420116343,31.99,75828.78,0.0,-0.74213,0.00018,17.74147]
[1776420121383,31.98,75829.43,0.0,-0.74203,0.00018,17.74524]
[1776420122387,31.98,75836.29,0.0,-0.74077,0.00018,17.79165]
[1776420124324,31.98,75846.95,0.0,-0.73881,0.00019,17.86329]
[1776420126418,31.98,75853.79,0.0,-0.73756,0.00019,17.90863]
[1776420129441,31.98,75859.56,0.0,-0.73651,0.00019,17.94676]
[1776420131451,31.97,75867.69,0.0,-0.735,0.00019,18.00079]
[1776420136487,31.97,75870.29,0.0,-0.73455,0.00019,18.01717]
[1776420141523,31.97,75865.07,0.0,-0.73555,0.00019,17.98144]
[1776420144542,31.97,75850.03,0.0,-0.73835,0.00019,17.88014]
[1776420149577,31.96,75845.91,0.0,-0.73913,0.00019,17.85191]
[1776420154620,31.96,75841.86,0.0,-0.73993,0.00018,17.8195]
[1776420155627,31.96,75835.05,0.0,-0.74119,0.00018,17.77321]
[1776420160662,31.96,75831.67,0.0,-0.74182,0.00018,17.74991]
[1776420165699,31.96,75827.49,0.0,-0.7426,0.00018,17.72117]
[1776420166708,31.96,75821.19,0.0,-0.74376,0.00018,17.67818]
[1776420167712,31.96,75815.32,0.0,-0.74484,0.00018,17.63793]
[1776420169736,31.96,75794.18,0.0,-0.7487,0.00018,17.49225]
[1776420170740,31.95,75774.17,0.0,-0.75233,0.00018,17.35275]
[1776420175778,31.95,75762.64,0.0,-0.75442,0.00018,17.27141]
[1776420177790,31.95,75770.0,0.0,-0.75311,0.00018,17.32264]
[1776420179804,31.95,75777.41,0.0,-0.75178,0.00018,17.37393]
[1776420184839,31.95,75778.99,0.0,-0.75153,0.00018,17.38381]
[1776420189873,31.94,75781.81,0.0,-0.75104,0.00018,17.4028]
[1776420192896,31.94,75792.89,0.0,-0.74904,0.00018,17.4794]
[1776420194910,31.94,75784.05,0.0,-0.75064,0.00018,17.41793]
[1776420199946,31.94,75777.15,0.0,-0.7519,0.00018,17.36967]
[1776420204980,31.94,75770.83,0.0,-0.75305,0.00018,17.32504]
[1776420210015,31.94,75761.14,0.0,-0.7548,0.00018,17.2567]
[1776420211022,31.94,75758.47,0.0,-0.75532,0.00018,17.23324]
[1776420214046,31.94,75766.67,0.0,-0.75385,0.00018,17.29069]
[1776420216057,31.94,75772.71,0.0,-0.75277,0.00018,17.33279]
[1776420221092,31.93,75774.28,0.0,-0.7525,0.00018,17.34328]
[1776420226130,31.93,75776.12,0.0,-0.75218,0.00018,17.35565]
[1776420227137,31.93,75782.94,0.0,-0.75095,0.00018,17.40318]
[1776420228144,31.93,75782.07,0.0,-0.75111,0.00018,17.39709]
[1776420230157,31.93,75774.66,0.0,-0.75245,0.00018,17.34529]
[1776420231164,31.93,75771.65,0.0,-0.75299,0.00018,17.3242]
[1776420236199,31.93,75769.22,0.0,-0.75343,0.00018,17.30715]
[1776420241235,31.93,75773.33,0.0,-0.75269,0.00018,17.33588]
[1776420243249,31.93,75780.47,0.0,-0.7514,0.00018,17.38568]
[1776420244256,31.93,75787.88,0.0,-0.75006,0.00018,17.43718]
[1776420245264,31.93,75789.83,0.0,-0.74971,0.00018,17.45062]
[1776420250297,31.93,75792.87,0.0,-0.74916,0.00018,17.47151]
[1776420255333,31.93,75796.29,0.0,-0.74854,0.00018,17.49518]
[1776420258353,31.93,75801.58,0.0,-0.74758,0.00018,17.53168]
[1776420259361,31.93,75795.92,0.0,-0.74861,0.00018,17.49252]
[1776420261375,31.93,75794.41,0.0,-0.74889,0.00018,17.48208]
[1776420266415,31.93,75792.65,0.0,-0.7492,0.00018,17.46996]
[1776420271447,31.93,75792.49,0.0,-0.74927,0.00018,17.46429]
[1776420276482,31.93,75792.82,0.0,-0.74921,0.00018,17.46665]
[1776420280509,31.93,75785.63,0.0,-0.75051,0.00018,17.4168]
[1776420282524,31.93,75784.52,0.0,-0.75071,0.00018,17.40923]
[1776420287559,31.93,75785.7,0.0,-0.75049,0.00018,17.41777]
[1776420292594,31.93,75786.47,0.0,-0.75034,0.00018,17.4235]
[1776420297631,31.93,75786.52,0.0,-0.75032,0.00018,17.42416]
[1776420302664,31.94,75787.32,0.0,-0.75017,0.00018,17.43002]
[1776420305685,31.94,75780.45,0.0,-0.75141,0.00018,17.38208]
[1776420310721,31.93,75782.65,0.0,-0.75103,0.00018,17.39687]
[1776420315757,31.93,75783.53,0.0,-0.75089,0.00018,17.40234]
[1776420320796,31.93,75781.95,0.0,-0.75119,0.00018,17.39071]
[1776420321799,31.93,75788.4,0.0,-0.75003,0.00018,17.43548]
[1776420323813,31.93,75803.34,0.0,-0.74732,0.00018,17.53858]
[1776420328851,31.92,75807.77,0.0,-0.74654,0.00018,17.56808]
[1776420333887,31.92,75810.84,0.0,-0.74604,0.00018,17.58355]
[1776420338923,31.91,75811.93,0.0,-0.74587,0.00018,17.58994]
[1776420344964,31.91,75815.51,0.0,-0.74526,0.00018,17.61319]
[1776420349999,31.91,75816.38,0.0,-0.74512,0.00018,17.61847]
[1776420353021,31.9,75831.51,0.0,-0.74235,0.00018,17.7214]
[1776420355035,31.9,75824.9,0.0,-0.74358,0.00018,17.67588]
[1776420360070,31.9,75819.98,0.0,-0.74449,0.00018,17.64191]
[1776420365104,31.9,75821.02,0.0,-0.74431,0.00018,17.64871]
[1776420370148,31.9,75825.17,0.0,-0.74355,0.00018,17.6768]
[1776420373161,31.9,75832.56,0.0,-0.7422,0.00018,17.72693]
[1776420375176,31.9,75838.92,0.0,-0.74103,0.00018,17.77008]
[1776420381218,31.89,75842.29,0.0,-0.74043,0.00019,17.79233]
[1776420383230,31.89,75847.64,0.0,-0.73944,0.00019,17.82834]
[1776420388265,31.89,75845.87,0.0,-0.73979,0.00019,17.81565]
[1776420393301,31.89,75846.6,0.0,-0.73971,0.00019,17.81527]
[1776420395316,31.89,75841.46,0.0,-0.74067,0.00019,17.78015]
[1776420400350,31.88,75843.98,0.0,-0.74022,0.00019,17.7967]
[1776420405385,31.88,75847.04,0.0,-0.73967,0.00019,17.81678]
[1776420410421,31.88,75849.65,0.0,-0.73921,0.00019,17.83375]
[1776420415454,31.87,75843.8,0.0,-0.74032,0.00019,17.79334]
[1776420417469,31.87,75841.29,0.0,-0.74079,0.00019,17.77608]
[1776420422504,31.87,75843.53,0.0,-0.74039,0.00019,17.79081]
[1776420427539,31.87,75845.96,0.0,-0.73995,0.00019,17.80676]
[1776420432574,31.87,75846.83,0.0,-0.73981,0.00019,17.81207]
[1776420435595,31.87,75835.16,0.0,-0.74198,0.00018,17.73239]
[1776420436602,31.87,75830.97,0.0,-0.74275,0.00018,17.70376]
[1776420438616,31.86,75821.7,0.0,-0.74446,0.00018,17.64007]
[1776420439624,31.86,75819.76,0.0,-0.74482,0.00018,17.62671]
[1776420443651,31.86,75826.88,0.0,-0.74351,0.00018,17.67544]
[1776420446672,31.86,75820.13,0.0,-0.74476,0.00018,17.62897]
[1776420451707,31.86,75818.44,0.0,-0.74511,0.00018,17.61259]
[1776420456741,31.86,75816.96,0.0,-0.74539,0.00018,17.60228]
[1776420461782,31.86,75809.97,0.0,-0.74667,0.00018,17.55408]
[1776420463713,31.86,75800.32,0.0,-0.74844,0.00018,17.48734]
[1776420468827,31.86,75800.84,0.0,-0.74834,0.00018,17.49081]
[1776420473862,31.86,75797.32,0.0,-0.74899,0.00018,17.46626]
[1776420475876,31.86,75804.1,0.0,-0.74776,0.00018,17.51315]
[1776420480912,31.86,75799.54,0.0,-0.7486,0.00018,17.48125]
[1776420481917,31.86,75785.94,0.0,-0.75107,0.00018,17.38667]
[1776420486952,31.86,75788.0,0.0,-0.75069,0.00018,17.40112]
[1776420491988,31.86,75785.58,0.0,-0.75113,0.00018,17.38432]
[1776420494001,31.86,75796.46,0.0,-0.74915,0.00018,17.46008]
[1776420495013,31.86,75803.97,0.0,-0.74778,0.00018,17.51212]
[1776420500048,31.86,75801.52,0.0,-0.74823,0.00018,17.49509]
[1776420505079,31.86,75801.46,0.0,-0.74824,0.00018,17.49472]
[1776420509109,31.86,75810.03,0.0,-0.74668,0.00018,17.55391]
[1776420510118,31.86,75815.86,0.0,-0.74561,0.00018,17.594]
[1776420515150,31.86,75817.39,0.0,-0.74538,0.00018,17.59946]
[1776420518171,31.86,75826.54,0.0,-0.74371,0.00018,17.66198]
[1776420520186,31.86,75832.59,0.0,-0.7426,0.00018,17.70317]
[1776420522199,31.85,75844.68,0.0,-0.74036,0.00019,17.78542]
[1776420524213,31.86,75849.92,0.0,-0.73939,0.00019,17.82105]
[1776420529247,31.86,75850.45,0.0,-0.73929,0.00019,17.82478]
[1776420534283,31.86,75849.34,0.0,-0.73949,0.00019,17.81736]
[1776420537304,31.86,75837.35,0.0,-0.74171,0.00018,17.73586]
[1776420538311,31.86,75826.41,0.0,-0.74373,0.00018,17.66103]
[1776420539320,31.86,75825.08,0.0,-0.74398,0.00018,17.65193]
[1776420544353,31.86,75828.34,0.0,-0.74338,0.00018,17.67431]
[1776420545361,31.86,75810.05,0.0,-0.74674,0.00018,17.54845]
[1776420546368,31.86,75805.05,0.0,-0.74765,0.00018,17.51389]
[1776420551402,31.86,75812.47,0.0,-0.74629,0.00018,17.56523]
[1776420552410,31.86,75807.29,0.0,-0.74724,0.00018,17.52946]
[1776420554424,31.86,75804.57,0.0,-0.74774,0.00018,17.51071]
[1776420559459,31.86,75806.06,0.0,-0.74746,0.00018,17.52134]
[1776420563490,31.86,75796.14,0.0,-0.74926,0.00018,17.45274]
[1776420568523,31.86,75792.72,0.0,-0.74989,0.00018,17.42879]
[1776420569531,31.86,75785.49,0.0,-0.75121,0.00018,17.37839]
[1776420570538,31.86,75779.77,0.0,-0.75224,0.00018,17.33844]
[1776420574567,31.86,75764.2,0.0,-0.75509,0.00018,17.22453]
[1776420575572,31.86,75760.49,0.0,-0.75576,0.00018,17.19829]
[1776420578594,31.86,75759.02,0.0,-0.75603,0.00018,17.18775]
[1776420583630,31.86,75763.32,0.0,-0.75526,0.00018,17.21803]
[1776420588665,31.86,75765.12,0.0,-0.75494,0.00018,17.23047]
[1776420593699,31.85,75765.52,0.0,-0.75487,0.00018,17.23313]
[1776420596722,31.86,75755.27,0.0,-0.75671,0.00018,17.16103]
[1776420597727,31.86,75750.92,0.0,-0.75749,0.00018,17.1303]
[1776420599744,31.86,75748.26,0.0,-0.75796,0.00018,17.11163]
[1776420601755,31.86,75740.63,0.0,-0.75932,0.00018,17.05769]
[1776420606791,31.86,75737.09,0.0,-0.75993,0.00018,17.03319]
[1776420611825,31.86,75721.3,0.0,-0.76272,0.00018,16.92109]
[1776420612833,31.86,75722.54,0.0,-0.7625,0.00018,16.92999]
[1776420614848,31.86,75728.21,0.0,-0.7615,0.00018,16.9705]
[1776420619882,31.86,75722.94,0.0,-0.76243,0.00018,16.93275]
[1776420621896,31.86,75714.82,0.0,-0.76387,0.00018,16.87458]
[1776420622907,31.86,75709.28,0.0,-0.76485,0.00018,16.83486]
[1776420624846,31.86,75704.66,0.0,-0.76566,0.00018,16.80171]
[1776420627938,31.86,75712.24,0.0,-0.76432,0.00018,16.85621]
[1776420630958,31.86,75703.92,0.0,-0.76579,0.00018,16.79623]
[1776420631972,31.86,75699.66,0.0,-0.76658,0.00018,16.76085]
[1776420633980,31.86,75686.41,0.0,-0.7689,0.00017,16.66512]
[1776420634987,31.86,75685.28,0.0,-0.76909,0.00017,16.65694]
[1776420638010,31.86,75691.05,0.0,-0.76809,0.00017,16.69875]
[1776420640026,31.86,75696.44,0.0,-0.76714,0.00018,16.73765]
[1776420645060,31.86,75704.61,0.0,-0.76572,0.00018,16.79616]
[1776420650095,31.86,75705.44,0.0,-0.76559,0.00018,16.80155]
[1776420652111,31.86,75699.39,0.0,-0.76666,0.00018,16.75776]
[1776420653115,31.86,75693.84,0.0,-0.76763,0.00018,16.71764]
[1776420658151,31.86,75685.61,0.0,-0.76908,0.00017,16.6578]
[1776420662179,31.86,75691.42,0.0,-0.76807,0.00017,16.69955]
[1776420667214,31.86,75693.99,0.0,-0.76762,0.00018,16.71824]
[1776420672250,31.86,75695.29,0.0,-0.76739,0.00018,16.72763]
[1776420674265,31.86,75680.33,0.0,-0.77,0.00017,16.61929]
[1776420675270,31.86,75674.79,0.0,-0.77096,0.00017,16.57905]
[1776420680307,31.86,75674.27,0.0,-0.77105,0.00017,16.57556]
[1776420684335,31.86,75678.79,0.0,-0.77026,0.00017,16.60845]
[1776420689369,31.86,75678.12,0.0,-0.77037,0.00017,16.60379]
[1776420695411,31.86,75675.41,0.0,-0.77089,0.00017,16.57931]
[1776420700446,31.86,75678.52,0.0,-0.77035,0.00017,16.6017]
[1776420703469,31.86,75656.79,0.0,-0.77412,0.00017,16.44309]
[1776420704477,31.86,75646.27,0.0,-0.77593,0.00017,16.36596]
[1776420705541,31.86,75647.82,0.0,-0.77566,0.00017,16.37741]
[1776420707506,31.85,75656.56,0.0,-0.77418,0.00017,16.44066]
[1776420709519,31.85,75662.68,0.0,-0.77313,0.00017,16.48513]
[1776420714554,31.85,75658.99,0.0,-0.77378,0.00017,16.45738]
[1776420718582,31.85,75653.89,0.0,-0.77468,0.00017,16.41953]
[1776420720596,31.84,75648.69,0.0,-0.77566,0.00017,16.37774]
[1776420722610,31.83,75638.78,0.0,-0.77739,0.00017,16.30343]
[1776420723627,31.83,75636.73,0.0,-0.77775,0.00017,16.28828]
[1776420728655,31.83,75640.7,0.0,-0.77709,0.00017,16.31641]
[1776420729659,31.83,75640.9,0.0,-0.77708,0.00017,16.31704]
[1776420734694,31.81,75640.81,0.0,-0.7772,0.00017,16.31188]
[1776420738725,31.8,75634.56,0.0,-0.77834,0.00017,16.26314]
[1776420740738,31.8,75631.04,0.0,-0.77895,0.00017,16.23674]
[1776420745772,31.8,75624.26,0.0,-0.7801,0.00017,16.1865]
[1776420751815,31.8,75628.65,0.0,-0.7794,0.00017,16.21427]
[1776420752824,31.8,75635.51,0.0,-0.77823,0.00017,16.26492]
[1776420753832,31.8,75636.64,0.0,-0.77804,0.00017,16.2732]
[1776420755852,31.8,75645.87,0.0,-0.77646,0.00017,16.34107]
[1776420756851,31.8,75646.68,0.0,-0.77632,0.00017,16.34701]
[1776420759873,31.8,75651.95,0.0,-0.77541,0.00017,16.38566]
[1776420761887,31.8,75642.4,0.0,-0.77706,0.00017,16.31516]
[1776420762894,31.8,75635.56,0.0,-0.77824,0.00017,16.26459]
[1776420763900,31.8,75634.84,0.0,-0.77836,0.00017,16.25922]
[1776420764907,31.8,75640.56,0.0,-0.77738,0.00017,16.30136]
[1776420766928,31.8,75642.7,0.0,-0.77702,0.00017,16.31691]
[1776420770975,31.8,75647.9,0.0,-0.77614,0.00017,16.35472]
[1776420775004,31.79,75641.04,0.0,-0.77733,0.00017,16.30363]
[1776420778025,31.79,75640.07,0.0,-0.7775,0.00017,16.29628]
[1776420782057,31.79,75646.87,0.0,-0.77634,0.00017,16.34609]
[1776420787089,31.79,75644.3,0.0,-0.77679,0.00017,16.32676]
[1776420792128,31.79,75646.76,0.0,-0.77638,0.00017,16.3444]
[1776420798167,31.79,75645.88,0.0,-0.77654,0.00017,16.33744]
[1776420803202,31.79,75648.12,0.0,-0.77617,0.00017,16.35353]
[1776420808236,31.78,75650.51,0.0,-0.77577,0.00017,16.37059]
[1776420813271,31.78,75647.59,0.0,-0.77633,0.00017,16.34368]
[1776420818306,31.78,75656.86,0.0,-0.77474,0.00017,16.41135]
[1776420821332,31.78,75662.84,0.0,-0.77372,0.00017,16.45488]
[1776420826367,31.78,75668.76,0.0,-0.77271,0.00017,16.4975]
[1776420829394,31.78,75676.21,0.0,-0.77143,0.00017,16.55152]
[1776420834428,31.77,75675.31,0.0,-0.77162,0.00017,16.54361]
[1776420839464,31.77,75673.86,0.0,-0.77189,0.00017,16.53196]
[1776420844498,31.76,75675.61,0.0,-0.77162,0.00017,16.5437]
[1776420849534,31.76,75679.82,0.0,-0.77091,0.00017,16.57331]
[1776420854568,31.76,75676.05,0.0,-0.77159,0.00017,16.54471]
[1776420856583,31.76,75668.27,0.0,-0.77295,0.00017,16.48751]
[1776420859604,31.75,75658.29,0.0,-0.77469,0.00017,16.41391]
[1776420864639,31.75,75654.12,0.0,-0.77543,0.00017,16.38237]
[1776420869674,31.75,75652.94,0.0,-0.77566,0.00017,16.37275]
[1776420874708,31.75,75648.08,0.0,-0.77656,0.00017,16.33133]
[1776420878736,31.74,75645.56,0.0,-0.777,0.00017,16.3123]
[1776420883773,31.74,75643.74,0.0,-0.77731,0.00017,16.29894]
[1776420888807,31.75,75644.65,0.0,-0.77715,0.00017,16.30591]
[1776420893843,31.75,75648.46,0.0,-0.77649,0.00017,16.33427]
[1776420898878,31.75,75648.9,0.0,-0.77641,0.00017,16.33781]
[1776420903913,31.75,75646.21,0.0,-0.77686,0.00017,16.31837]
[1776420905929,31.75,75639.09,0.0,-0.77808,0.00017,16.26593]
[1776420907941,31.75,75645.34,0.0,-0.777,0.00017,16.3122]
[1776420912977,31.75,75642.03,0.0,-0.77757,0.00017,16.28784]
[1776420920030,31.75,75641.42,0.0,-0.77768,0.00017,16.28317]
[1776420922041,31.75,75635.84,0.0,-0.77864,0.00017,16.24179]
[1776420927078,31.75,75633.77,0.0,-0.779,0.00017,16.22609]
[1776420933118,31.75,75633.17,0.0,-0.77915,0.00017,16.21677]
[1776420939160,31.75,75633.3,0.0,-0.77913,0.00017,16.21753]
[1776420941175,31.75,75639.55,0.0,-0.77807,0.00017,16.26368]
[1776420942181,31.75,75641.83,0.0,-0.77768,0.00017,16.28045]
[1776420947216,31.74,75643.39,0.0,-0.77742,0.00017,16.29148]
[1776420951271,31.74,75648.57,0.0,-0.77653,0.00017,16.32968]
[1776420957183,31.74,75656.75,0.0,-0.77512,0.00017,16.3898]
[1776420962323,31.74,75654.58,0.0,-0.7755,0.00017,16.37351]
[1776420970380,31.74,75654.66,0.0,-0.7755,0.00017,16.37359]
[1776420972393,31.74,75648.62,0.0,-0.77655,0.00017,16.32897]
[1776420974406,31.74,75646.78,0.0,-0.77687,0.00017,16.31531]
[1776420979442,31.74,75647.81,0.0,-0.7767,0.00017,16.32263]
[1776420984478,31.74,75643.61,0.0,-0.77741,0.00017,16.29174]
[1776420989512,31.74,75641.52,0.0,-0.77778,0.00017,16.27617]
[1776420994547,31.74,75642.44,0.0,-0.77767,0.00017,16.27803]
[1776420999581,31.74,75645.79,0.0,-0.7771,0.00017,16.30247]
[1776421004617,31.74,75642.08,0.0,-0.77774,0.00017,16.27487]
[1776421009652,31.74,75643.88,0.0,-0.77744,0.00017,16.28788]
[1776421014698,31.73,75648.6,0.0,-0.77664,0.00017,16.32224]
[1776421020733,31.73,75651.36,0.0,-0.77617,0.00017,16.34208]
[1776421025769,31.73,75654.04,0.0,-0.77572,0.00017,16.36139]
[1776421030803,31.73,75653.34,0.0,-0.77585,0.00017,16.35593]
[1776421038858,31.73,75652.46,0.0,-0.77601,0.00017,16.34904]
[1776421043894,31.73,75650.69,0.0,-0.77632,0.00017,16.33575]
[1776421048928,31.73,75652.29,0.0,-0.77605,0.00017,16.34733]
[1776421053964,31.73,75653.46,0.0,-0.7759,0.00017,16.35101]
[1776421059000,31.73,75654.86,0.0,-0.77566,0.00017,16.36115]
[1776421065043,31.73,75651.93,0.0,-0.77617,0.00017,16.33938]
[1776421070081,31.73,75651.16,0.0,-0.77631,0.00017,16.33359]
[1776421075113,31.73,75649.82,0.0,-0.77654,0.00017,16.3236]
[1776421081156,31.72,75649.02,0.0,-0.77668,0.00017,16.31756]
[1776421087198,31.72,75647.44,0.0,-0.77696,0.00017,16.30578]
[1776421091226,31.72,75629.68,0.0,-0.78,0.00017,16.17419]
[1776421092233,31.72,75622.27,0.0,-0.78127,0.00017,16.11924]
[1776421093240,31.72,75618.81,0.0,-0.78185,0.00017,16.09349]
[1776421098274,31.72,75617.88,0.0,-0.78201,0.00017,16.08657]
[1776421103311,31.73,75621.49,0.0,-0.78139,0.00017,16.11399]
[1776421104316,31.73,75628.82,0.0,-0.78014,0.00017,16.16841]
[1776421105325,31.73,75631.76,0.0,-0.77964,0.00017,16.19011]
[1776421107359,31.73,75651.64,0.0,-0.77623,0.00017,16.337]
[1776421108354,31.72,75679.56,0.0,-0.77139,0.00017,16.54184]
[1776421109356,31.72,75693.95,0.0,-0.76887,0.00018,16.64664]
[1776421111371,31.72,75688.63,0.0,-0.76986,0.00018,16.60271]
[1776421116405,31.72,75687.88,0.0,-0.77001,0.00018,16.59655]
[1776421120434,31.72,75694.39,0.0,-0.76888,0.00018,16.64327]
[1776421121441,31.72,75700.12,0.0,-0.76787,0.00018,16.68494]
[1776421123456,31.72,75706.26,0.0,-0.7668,0.00018,16.7293]
[1776421125387,31.72,75698.79,0.0,-0.76812,0.00018,16.67489]
[1776421127481,31.72,75692.3,0.0,-0.76926,0.00018,16.62755]
[1776421132535,31.72,75683.83,0.0,-0.77075,0.00017,16.56556]
[1776421137571,31.72,75688.48,0.0,-0.76994,0.00018,16.59944]
[1776421142607,31.71,75687.09,0.0,-0.77018,0.00018,16.58921]
[1776421147641,31.71,75680.77,0.0,-0.77129,0.00017,16.54306]
[1776421152676,31.71,75679.36,0.0,-0.77154,0.00017,16.53267]
[1776421155698,31.71,75688.16,0.0,-0.77,0.00018,16.59695]
[1776421157711,31.71,75696.27,0.0,-0.76858,0.00018,16.65598]
[1776421159724,31.71,75701.53,0.0,-0.76765,0.00018,16.69405]
[1776421165668,31.71,75709.54,0.0,-0.76624,0.00018,16.75228]
[1776421170802,31.71,75708.26,0.0,-0.76646,0.00018,16.74301]
[1776421175838,31.71,75708.49,0.0,-0.76646,0.00018,16.73998]
[1776421181879,31.71,75709.87,0.0,-0.76622,0.00018,16.74997]
[1776421186915,31.71,75707.36,0.0,-0.76666,0.00018,16.73178]
[1776421191950,31.71,75708.32,0.0,-0.76649,0.00018,16.73878]
[1776421197005,31.71,75700.38,0.0,-0.76789,0.00018,16.68123]
[1776421197993,31.72,75697.96,0.0,-0.76832,0.00018,16.66372]
[1776421203034,31.72,75692.95,0.0,-0.76919,0.00018,16.62735]
[1776421208065,31.71,75695.75,0.0,-0.76871,0.00018,16.64742]
[1776421212095,31.71,75699.14,0.0,-0.76812,0.00018,16.672]
[1776421217131,31.71,75702.24,0.0,-0.76757,0.00018,16.69431]
[1776421218138,31.71,75711.86,0.0,-0.76588,0.00018,16.76397]
[1776421219145,31.71,75714.24,0.0,-0.76546,0.00018,16.78105]
[1776421224180,31.71,75714.96,0.0,-0.76535,0.00018,16.78546]
[1776421229217,31.71,75727.8,0.0,-0.76309,0.00018,16.87723]
[1776421230224,31.71,75731.1,0.0,-0.76251,0.00018,16.90081]
[1776421235259,31.71,75726.25,0.0,-0.76342,0.00018,16.86105]
[1776421240294,31.71,75725.01,0.0,-0.76365,0.00018,16.85191]
[1776421245331,31.7,75723.94,0.0,-0.76385,0.00018,16.84377]
[1776421254392,31.7,75722.18,0.0,-0.76418,0.00018,16.83028]
[1776421258423,31.7,75710.7,0.0,-0.76622,0.00018,16.7469]
[1776421259430,31.7,75709.34,0.0,-0.76647,0.00018,16.73697]
[1776421262453,31.7,75703.61,0.0,-0.76749,0.00018,16.695]
[1776421267488,31.7,75704.39,0.0,-0.76737,0.00018,16.69998]
[1776421272521,31.69,75710.36,0.0,-0.76633,0.00018,16.74266]
[1776421278565,31.69,75712.92,0.0,-0.7659,0.00018,16.76034]
[1776421280578,31.69,75724.91,0.0,-0.76377,0.00018,16.84681]
[1776421281586,31.69,75725.18,0.0,-0.76373,0.00018,16.84866]
[1776421286620,31.69,75722.72,0.0,-0.76418,0.00018,16.83033]
[1776421291655,31.68,75722.61,0.0,-0.76426,0.00018,16.82402]
[1776421296690,31.68,75725.34,0.0,-0.76379,0.00018,16.84305]
[1776421301726,31.68,75722.37,0.0,-0.76433,0.00018,16.82129]
[1776421306762,31.68,75722.84,0.0,-0.76426,0.00018,16.82427]
[1776421311795,31.68,75724.22,0.0,-0.76402,0.00018,16.83374]
[1776421316831,31.68,75727.12,0.0,-0.76352,0.00018,16.85418]
[1776421321865,31.67,75725.58,0.0,-0.76381,0.00018,16.84264]
[1776421326901,31.67,75723.03,0.0,-0.76427,0.00018,16.82395]
[1776421331936,31.67,75720.71,0.0,-0.76469,0.00018,16.80692]
[1776421337979,31.67,75719.36,0.0,-0.76493,0.00018,16.79692]
[1776421342007,31.67,75712.11,0.0,-0.76623,0.00018,16.74412]
[1776421346036,31.67,75718.72,0.0,-0.76506,0.00018,16.79153]
[1776421351070,31.67,75718.89,0.0,-0.76509,0.00018,16.78738]
[1776421356105,31.66,75720.68,0.0,-0.76479,0.00018,16.79965]
[1776421361139,31.66,75724.56,0.0,-0.76412,0.00018,16.82709]
[1776421366175,31.66,75729.6,0.0,-0.76324,0.00018,16.86262]
[1776421374230,31.65,75730.73,0.0,-0.76308,0.00018,16.8692]
[1776421376244,31.65,75720.82,0.0,-0.76485,0.00018,16.79726]
[1776421377252,31.65,75714.64,0.0,-0.76595,0.00018,16.75238]
[1776421378260,31.65,75716.52,0.0,-0.76562,0.00018,16.76593]
[1776421383294,31.65,75718.87,0.0,-0.76522,0.00018,16.78249]
[1776421390345,31.65,75718.64,0.0,-0.76527,0.00018,16.78016]
[1776421395381,31.65,75718.29,0.0,-0.76535,0.00018,16.77716]
[1776421400415,31.65,75718.61,0.0,-0.7653,0.00018,16.77918]
[1776421406457,31.64,75720.69,0.0,-0.76494,0.00018,16.79394]
[1776421411491,31.64,75722.06,0.0,-0.76474,0.00018,16.79893]
[1776421416527,31.64,75714.56,0.0,-0.76608,0.00018,16.74444]
[1776421417533,31.64,75714.33,0.0,-0.76612,0.00018,16.74268]
[1776421421562,31.64,75720.56,0.0,-0.76502,0.00018,16.7875]
[1776421422569,31.64,75720.4,0.0,-0.76505,0.00018,16.78621]
[1776421427603,31.64,75721.55,0.0,-0.76487,0.00018,16.79382]
[1776421432640,31.64,75723.23,0.0,-0.76459,0.00018,16.80528]
[1776421435660,31.63,75732.59,0.0,-0.76293,0.00018,16.87246]
[1776421436667,31.63,75732.0,0.0,-0.76304,0.00018,16.86801]
[1776421441701,31.63,75725.73,0.0,-0.76418,0.00018,16.82171]
[1776421446738,31.63,75719.92,0.0,-0.76524,0.00018,16.7788]
[1776421451775,31.62,75714.63,0.0,-0.7662,0.00018,16.73974]
[1776421457723,31.62,75717.39,0.0,-0.76572,0.00018,16.75909]
[1776421462850,31.62,75716.24,0.0,-0.76595,0.00018,16.75002]
[1776421465873,31.62,75725.39,0.0,-0.76433,0.00018,16.81586]
[1776421469900,31.62,75728.44,0.0,-0.76381,0.00018,16.83703]
[1776421474936,31.61,75723.14,0.0,-0.76483,0.00018,16.79272]
[1776421479969,31.61,75717.09,0.0,-0.76593,0.00018,16.74775]
[1776421485010,31.6,75716.96,0.0,-0.76598,0.00018,16.74587]
[1776421490046,31.6,75717.21,0.0,-0.76596,0.00018,16.74677]
[1776421495077,31.6,75719.69,0.0,-0.76554,0.00018,16.76384]
[1776421500116,31.59,75720.27,0.0,-0.76547,0.00018,16.7668]
[1776421505147,31.59,75721.28,0.0,-0.76531,0.00018,16.77311]
[1776421507160,31.59,75727.73,0.0,-0.76418,0.00018,16.81936]
[1776421512196,31.58,75727.8,0.0,-0.76418,0.00018,16.81907]
[1776421517230,31.58,75728.08,0.0,-0.76415,0.00018,16.82045]
[1776421524279,31.58,75728.2,0.0,-0.76415,0.00018,16.82067]
[1776421529315,31.58,75728.52,0.0,-0.7641,0.00018,16.8225]
[1776421532335,31.58,75737.06,0.0,-0.76263,0.00018,16.8791]
[1776421533343,31.58,75744.64,0.0,-0.76127,0.00018,16.93353]
[1776421534350,31.58,75744.87,0.0,-0.76124,0.00018,16.93493]
[1776421539386,31.57,75742.63,0.0,-0.76166,0.00018,16.91794]
[1776421541400,31.57,75737.52,0.0,-0.76259,0.00018,16.8807]
[1776421543413,31.57,75731.9,0.0,-0.7636,0.00018,16.83978]
[1776421548451,31.57,75731.95,0.0,-0.76361,0.00018,16.83954]
[1776421549456,31.57,75724.8,0.0,-0.76489,0.00018,16.78762]
[1776421550464,31.57,75718.02,0.0,-0.7661,0.00018,16.73831]
[1776421551470,31.57,75715.62,0.0,-0.76652,0.00018,16.72083]
[1776421556504,31.57,75713.11,0.0,-0.76697,0.00018,16.70267]
[1776421561540,31.57,75713.56,0.0,-0.76688,0.00018,16.70617]
[1776421562546,31.57,75704.72,0.0,-0.76845,0.00018,16.64151]
[1776421563553,31.57,75701.51,0.0,-0.76902,0.00018,16.61794]
[1776421566575,31.57,75691.79,0.0,-0.77074,0.00018,16.54649]
[1776421567581,31.57,75689.67,0.0,-0.77111,0.00018,16.5309]
[1776421572619,31.57,75686.93,0.0,-0.77159,0.00018,16.51081]
[1776421578662,31.57,75687.28,0.0,-0.77153,0.00018,16.51355]
[1776421581680,31.57,75680.93,0.0,-0.77265,0.00018,16.46671]
[1776421586716,31.57,75674.23,0.0,-0.77382,0.00017,16.41734]
[1776421591751,31.57,75672.01,0.0,-0.77424,0.00017,16.39635]
[1776421596786,31.57,75670.47,0.0,-0.77452,0.00017,16.38471]
[1776421601830,31.56,75670.93,0.0,-0.77445,0.00017,16.38755]
[1776421602828,31.56,75648.52,0.0,-0.77835,0.00017,16.22128]
[1776421603835,31.56,75649.42,0.0,-0.77819,0.00017,16.22785]
[1776421608871,31.56,75649.19,0.0,-0.77826,0.00017,16.22516]
[1776421613906,31.56,75645.06,0.0,-0.77899,0.00017,16.19361]
[1776421618943,31.56,75646.55,0.0,-0.77874,0.00017,16.20424]
[1776421623977,31.55,75645.94,0.0,-0.77886,0.00017,16.19921]
[1776421630018,31.55,75647.84,0.0,-0.77854,0.00017,16.2128]
[1776421635055,31.55,75647.05,0.0,-0.77869,0.00017,16.20642]
[1776421640091,31.55,75649.93,0.0,-0.77821,0.00017,16.22731]
[1776421645125,31.55,75651.16,0.0,-0.77801,0.00017,16.23585]
[1776421650161,31.55,75651.49,0.0,-0.77797,0.00017,16.23769]
[1776421655196,31.54,75651.52,0.0,-0.77802,0.00017,16.23256]
[1776421660231,31.54,75648.67,0.0,-0.77852,0.00017,16.21087]
[1776421665266,31.54,75650.75,0.0,-0.77817,0.00017,16.22591]
[1776421670301,31.54,75651.89,0.0,-0.77799,0.00017,16.23387]
[1776421674330,31.54,75645.69,0.0,-0.77907,0.00017,16.18728]
[1776421679367,31.54,75632.54,0.0,-0.78134,0.00017,16.08872]
[1776421680370,31.54,75626.35,0.0,-0.78241,0.00017,16.04221]
[1776421685406,31.53,75625.77,0.0,-0.78252,0.00017,16.03736]
[1776421689433,31.53,75620.7,0.0,-0.78339,0.00017,15.99935]
[1776421693463,31.53,75604.03,0.0,-0.78622,0.00017,15.87392]
[1776421697512,31.53,75593.18,0.0,-0.78805,0.00017,15.79207]
[1776421698501,31.53,75589.47,0.0,-0.78868,0.00017,15.76409]
[1776421703533,31.53,75591.0,0.0,-0.78842,0.00017,15.77561]
[1776421706555,31.53,75585.42,0.0,-0.78936,0.00017,15.73336]
[1776421707563,31.53,75592.52,0.0,-0.78817,0.00017,15.7871]
[1776421708571,31.53,75594.66,0.0,-0.78781,0.00017,15.80324]
[1776421713607,31.53,75590.84,0.0,-0.7885,0.00017,15.76936]
[1776421715654,31.53,75548.44,0.0,-0.79557,0.00017,15.44716]
[1776421716658,31.53,75457.17,0.0,-0.81032,0.00016,14.74464]
[1776421717656,31.53,75343.8,0.0,-0.82779,0.00015,13.85731]
[1776421718658,31.53,75334.49,0.0,-0.82914,0.00015,13.78618]
[1776421719670,31.53,75340.39,0.0,-0.82826,0.00015,13.83242]
[1776421720673,31.54,75335.62,0.0,-0.82889,0.00015,13.79902]
[1776421722687,31.54,75344.31,0.0,-0.82758,0.00015,13.86834]
[1776421723695,31.54,75312.44,0.0,-0.83228,0.00015,13.61917]
[1776421724701,31.56,75303.96,0.0,-0.83339,0.00015,13.55952]
[1776421729740,31.58,75290.86,0.0,-0.83513,0.00014,13.46525]
[1776421730745,31.6,75290.75,0.0,-0.83502,0.00014,13.47112]
[1776421731752,31.6,75297.64,0.0,-0.83402,0.00015,13.52508]
[1776421732759,31.62,75300.27,0.0,-0.83348,0.00015,13.55413]
[1776421734777,31.66,75308.07,0.0,-0.83203,0.00015,13.63107]
[1776421735786,31.66,75328.62,0.0,-0.82901,0.00015,13.79158]
[1776421736795,31.66,75360.33,0.0,-0.82428,0.00015,14.03941]
[1776421737804,31.66,75381.32,0.0,-0.82109,0.00015,14.20378]
[1776421738808,31.66,75392.1,0.0,-0.81944,0.00015,14.28785]
[1776421740820,31.66,75401.56,0.0,-0.81799,0.00015,14.36153]
[1776421741830,31.66,75403.77,0.0,-0.81764,0.00015,14.37893]
[1776421744848,31.66,75398.13,0.0,-0.8185,0.00015,14.33556]
[1776421747869,31.66,75390.87,0.0,-0.8196,0.00015,14.27957]
[1776421750890,31.67,75395.91,0.0,-0.81882,0.00015,14.31921]
[1776421752905,31.67,75390.43,0.0,-0.81966,0.00015,14.27694]
[1776421754922,31.67,75396.51,0.0,-0.81872,0.00015,14.32445]
[1776421756934,31.67,75407.07,0.0,-0.8171,0.00015,14.40655]
[1776421757940,31.67,75395.23,0.0,-0.81891,0.00015,14.31465]
[1776421758981,31.67,75397.49,0.0,-0.81856,0.00015,14.33232]
[1776421763983,31.67,75400.44,0.0,-0.8181,0.00015,14.35561]
[1776421767003,31.67,75397.55,0.0,-0.81855,0.00015,14.33323]
[1776421768017,31.67,75394.97,0.0,-0.81894,0.00015,14.31325]
[1776421771031,31.67,75401.77,0.0,-0.81794,0.00015,14.36143]
[1776421774054,31.67,75407.93,0.0,-0.81699,0.00015,14.40929]
[1776421776066,31.67,75416.73,0.0,-0.81563,0.00015,14.47755]
[1776421780095,31.67,75411.72,0.0,-0.8164,0.00015,14.43895]
[1776421785129,31.67,75402.69,0.0,-0.8178,0.00015,14.36855]
[1776421790165,31.67,75411.05,0.0,-0.81651,0.00015,14.43356]
[1776421791173,31.67,75421.34,0.0,-0.81492,0.00016,14.51334]
[1776421792180,31.67,75427.53,0.0,-0.81395,0.00016,14.56125]
[1776421797214,31.67,75423.17,0.0,-0.81463,0.00016,14.52781]
[1776421799237,31.67,75305.95,0.0,-0.83225,0.00015,13.61672]
[1776421800237,31.67,75257.0,0.0,-0.8393,0.00014,13.23427]
[1776421801243,31.67,75251.09,0.0,-0.84014,0.00014,13.18808]
[1776421803191,31.72,75264.5,0.0,-0.83787,0.00014,13.31243]
[1776421807287,31.78,75255.58,0.0,-0.83869,0.00014,13.26712]
[1776421808293,31.78,75249.39,0.0,-0.83955,0.00014,13.21946]
[1776421811315,31.81,75242.13,0.0,-0.84034,0.00014,13.17589]
[1776421812322,31.83,75249.31,0.0,-0.83918,0.00014,13.2394]
[1776421817357,31.87,75243.06,0.0,-0.83972,0.00014,13.2091]
[1776421818364,31.87,75237.16,0.0,-0.84055,0.00014,13.16368]
[1776421823400,31.88,75235.06,0.0,-0.8408,0.00014,13.14942]
[1776421824412,31.89,75240.72,0.0,-0.83989,0.00014,13.19952]
[1776421828435,31.9,75259.98,0.0,-0.83713,0.00014,13.3508]
[1776421830454,31.9,75283.76,0.0,-0.83372,0.00014,13.53587]
[1776421831460,31.9,75295.19,0.0,-0.83211,0.00015,13.62]
[1776421832469,31.9,75299.94,0.0,-0.83141,0.00015,13.65731]
[1776421833474,31.9,75302.5,0.0,-0.83102,0.00015,13.67799]
[1776421836497,31.91,75309.03,0.0,-0.83004,0.00015,13.72967]
[1776421841530,31.91,75307.94,0.0,-0.83017,0.00015,13.72288]
[1776421842536,31.91,75315.91,0.0,-0.82901,0.00015,13.78463]
[1776421843544,31.91,75326.49,0.0,-0.82744,0.00015,13.86722]
[1776421845557,31.91,75331.82,0.0,-0.82664,0.00015,13.90874]
[1776421847571,31.91,75338.73,0.0,-0.82562,0.00015,13.96237]
[1776421849585,31.91,75333.25,0.0,-0.82643,0.00015,13.92014]
[1776421852618,31.91,75295.7,0.0,-0.83193,0.00015,13.62939]
[1776421853619,31.92,75262.0,0.0,-0.83676,0.00014,13.36884]
[1776421854624,31.92,75249.71,0.0,-0.83849,0.00014,13.27435]
[1776421855633,31.92,75249.04,0.0,-0.83858,0.00014,13.26944]
[1776421856639,31.92,75240.97,0.0,-0.8397,0.00014,13.20736]
[1776421857647,31.92,75238.97,0.0,-0.83997,0.00014,13.19243]
[1776421861676,31.94,75225.07,0.0,-0.8418,0.00014,13.09114]
[1776421864698,31.96,75216.45,0.0,-0.8428,0.00014,13.03553]
[1776421866762,31.99,75210.57,0.0,-0.84344,0.00014,12.99958]
[1776421867726,31.99,75200.21,0.0,-0.84487,0.00014,12.91944]
[1776421868732,31.99,75187.41,0.0,-0.8466,0.00014,12.82154]
[1776421869753,31.99,75179.55,0.0,-0.84766,0.00014,12.76148]
[1776421870775,31.99,75160.02,0.0,-0.8503,0.00013,12.61061]
[1776421871770,31.99,75145.28,0.0,-0.85226,0.00013,12.4976]
[1776421872774,32.02,75136.6,0.0,-0.85322,0.00013,12.44127]
[1776421873777,32.03,75117.75,0.0,-0.8556,0.00013,12.30237]
[1776421874788,32.05,75118.48,0.0,-0.85536,0.00013,12.31609]
[1776421877805,32.11,75130.73,0.0,-0.85331,0.00013,12.43526]
[1776421878816,32.13,75139.65,0.0,-0.85198,0.00013,12.51243]
[1776421879820,32.13,75143.01,0.0,-0.85152,0.00013,12.53901]
[1776421882871,32.13,75126.15,0.0,-0.85371,0.00013,12.41166]
[1776421883852,32.14,75159.47,0.0,-0.84924,0.00013,12.66981]
[1776421884860,32.14,75175.15,0.0,-0.84712,0.00014,12.79043]
[1776421885867,32.14,75196.21,0.0,-0.84423,0.00014,12.95343]
[1776421886874,32.14,75203.53,0.0,-0.84321,0.00014,13.01045]
[1776421887881,32.14,75202.7,0.0,-0.84331,0.00014,13.00487]
[1776421889897,32.15,75190.12,0.0,-0.84502,0.00014,12.90946]
[1776421890902,32.15,75189.95,0.0,-0.84503,0.00014,12.90888]
[1776421893922,32.15,75203.78,0.0,-0.84313,0.00014,13.01257]
[1776421894939,32.15,75207.34,0.0,-0.84263,0.00014,13.04057]
[1776421895937,32.18,75217.98,0.0,-0.84094,0.00014,13.13443]
[1776421896946,32.18,75229.09,0.0,-0.83939,0.00014,13.2199]
[1776421897951,32.2,75223.28,0.0,-0.8401,0.00014,13.18054]
[1776421898958,32.2,75221.66,0.0,-0.84031,0.00014,13.16867]
[1776421900977,32.23,75229.67,0.0,-0.83898,0.00014,13.242]
[1776421904028,32.23,75223.65,0.0,-0.8398,0.00014,13.19686]
[1776421905021,32.24,75199.62,0.0,-0.84306,0.00014,13.0159]
[1776421906017,32.24,75189.46,0.0,-0.84444,0.00014,12.93886]
[1776421907021,32.24,75183.77,0.0,-0.84521,0.00014,12.89519]
[1776421908037,32.24,75179.17,0.0,-0.84583,0.00014,12.86059]
[1776421909035,32.24,75173.36,0.0,-0.8466,0.00014,12.81653]
[1776421910041,32.24,75173.39,0.0,-0.84658,0.00014,12.81791]
[1776421913064,32.25,75180.64,0.0,-0.84556,0.00014,12.87521]
[1776421914070,32.25,75187.95,0.0,-0.84456,0.00014,12.93179]
[1776421915082,32.25,75195.98,0.0,-0.84345,0.00014,12.99384]
[1776421916090,32.25,75197.88,0.0,-0.84318,0.00014,13.00875]
[1776421917092,32.25,75208.67,0.0,-0.84169,0.00014,13.09188]
[1776421918100,32.25,75208.95,0.0,-0.84165,0.00014,13.09424]
[1776421922127,32.25,75203.82,0.0,-0.84234,0.00014,13.05573]
[1776421924141,32.26,75196.52,0.0,-0.84334,0.00014,12.99994]
[1776421925148,32.26,75212.96,0.0,-0.84106,0.00014,13.12692]
[1776421926154,32.26,75217.02,0.0,-0.84049,0.00014,13.15846]
[1776421931190,32.27,75223.86,0.0,-0.83948,0.00014,13.21422]
[1776421936224,32.27,75227.66,0.0,-0.83894,0.00014,13.24389]
[1776421940252,32.27,75222.55,0.0,-0.83963,0.00014,13.20546]
[1776421944289,32.27,75231.73,0.0,-0.83833,0.00014,13.27711]
[1776421946303,32.27,75237.43,0.0,-0.83752,0.00014,13.32127]
[1776421948322,32.27,75244.46,0.0,-0.83653,0.00014,13.37538]
[1776421949333,32.27,75244.34,0.0,-0.83654,0.00014,13.37494]
[1776421954367,32.28,75242.47,0.0,-0.83683,0.00014,13.35645]
[1776421958391,32.28,75237.2,0.0,-0.83756,0.00014,13.31656]
[1776421959398,32.28,75228.9,0.0,-0.83872,0.00014,13.25313]
[1776421961416,32.28,75206.77,0.0,-0.84179,0.00014,13.08385]
[1776421966450,32.28,75223.13,0.0,-0.8395,0.00014,13.21044]
[1776421969472,32.28,75231.97,0.0,-0.83826,0.00014,13.27861]
[1776421974506,32.28,75247.38,0.0,-0.83608,0.00014,13.39705]
[1776421979542,32.28,75248.17,0.0,-0.83597,0.00014,13.40342]
[1776421983570,32.29,75236.42,0.0,-0.83762,0.00014,13.3136]
[1776421986591,32.29,75248.9,0.0,-0.83585,0.00014,13.40961]
[1776421991626,32.29,75252.62,0.0,-0.83533,0.00014,13.43812]
[1776421994648,32.29,75241.29,0.0,-0.83693,0.00014,13.35132]
[1776421995655,32.29,75236.01,0.0,-0.83766,0.00014,13.31099]
[1776421999683,32.29,75246.15,0.0,-0.83624,0.00014,13.38836]
[1776422001696,32.28,75256.03,0.0,-0.83485,0.00014,13.4637]
[1776422006732,32.28,75270.05,0.0,-0.83285,0.00014,13.57129]
[1776422008747,32.28,75244.0,0.0,-0.83655,0.00014,13.37151]
[1776422009752,32.29,75233.12,0.0,-0.83808,0.00014,13.28828]
[1776422014791,32.29,75244.51,0.0,-0.83651,0.00014,13.37171]
[1776422015801,32.29,75257.25,0.0,-0.8347,0.00014,13.46938]
[1776422016804,32.29,75264.15,0.0,-0.83372,0.00014,13.52242]
[1776422018818,32.29,75270.16,0.0,-0.83286,0.00014,13.56843]
[1776422023854,32.29,75271.56,0.0,-0.83266,0.00014,13.57924]
[1776422028890,32.29,75272.03,0.0,-0.83261,0.00014,13.58209]
[1776422030903,32.29,75277.11,0.0,-0.83189,0.00014,13.62067]
[1776422032917,32.29,75284.03,0.0,-0.83089,0.00014,13.67375]
[1776422034938,32.28,75292.02,0.0,-0.82974,0.00014,13.73487]
[1776422036946,32.28,75277.93,0.0,-0.83177,0.00014,13.6267]
[1776422038960,32.28,75283.67,0.0,-0.83095,0.00014,13.67073]
[1776422043996,32.28,75288.01,0.0,-0.83032,0.00014,13.70408]
[1776422045003,32.28,75294.9,0.0,-0.82932,0.00014,13.75681]
[1776422047017,32.28,75302.37,0.0,-0.82824,0.00015,13.81379]
[1776422049032,32.28,75296.99,0.0,-0.82903,0.00015,13.77235]
[1776422054067,32.28,75302.53,0.0,-0.82824,0.00015,13.81421]
[1776422059101,32.28,75305.94,0.0,-0.82776,0.00015,13.83944]
[1776422062122,32.28,75311.46,0.0,-0.82695,0.00015,13.88162]
[1776422065144,32.28,75318.4,0.0,-0.82594,0.00015,13.93447]
[1776422070182,32.28,75321.89,0.0,-0.82544,0.00015,13.96051]
[1776422071191,32.28,75328.04,0.0,-0.82458,0.00015,14.00255]
[1776422072195,32.28,75333.97,0.0,-0.82371,0.00015,14.04769]
[1776422076223,32.28,75341.76,0.0,-0.82256,0.00015,14.10691]
[1776422077231,32.28,75347.96,0.0,-0.82164,0.00015,14.15413]
[1776422078236,32.27,75348.98,0.0,-0.8215,0.00015,14.16172]
[1776422081258,32.27,75336.13,0.0,-0.82342,0.00015,14.06287]
[1776422082267,32.27,75336.46,0.0,-0.82337,0.00015,14.06531]
[1776422087302,32.27,75345.05,0.0,-0.8221,0.00015,14.13056]
[1776422089323,32.27,75351.78,0.0,-0.82111,0.00015,14.18168]
[1776422091330,32.27,75354.82,0.0,-0.82066,0.00015,14.2045]
[1776422096365,32.27,75354.98,0.0,-0.82066,0.00015,14.20459]
[1776422097376,32.27,75347.54,0.0,-0.82177,0.00015,14.14755]
[1776422098379,32.27,75340.12,0.0,-0.82288,0.00015,14.09084]
[1776422099387,32.27,75323.06,0.0,-0.8254,0.00015,13.96014]
[1776422100395,32.27,75315.41,0.0,-0.82652,0.00015,13.90167]
[1776422101401,32.27,75315.2,0.0,-0.82655,0.00015,13.90023]
[1776422103414,32.27,75320.32,0.0,-0.82579,0.00015,13.93972]
[1776422104421,32.27,75326.72,0.0,-0.82485,0.00015,13.9888]
[1776422105428,32.27,75330.07,0.0,-0.82436,0.00015,14.01446]
[1776422107443,32.27,75335.19,0.0,-0.8236,0.00015,14.05357]
[1776422110462,32.27,75342.43,0.0,-0.82253,0.00015,14.10856]
[1776422113484,32.27,75353.43,0.0,-0.82091,0.00015,14.19209]
[1776422118518,32.26,75363.14,0.0,-0.81947,0.00015,14.26524]
[1776422121540,32.26,75368.04,0.0,-0.81873,0.00015,14.30284]
[1776422122546,32.26,75374.24,0.0,-0.8178,0.00015,14.3501]
[1776422124562,32.26,75368.62,0.0,-0.81864,0.00015,14.30724]
[1776422127587,32.26,75362.77,0.0,-0.81952,0.00015,14.26278]
[1776422132619,32.26,75363.15,0.0,-0.81951,0.00015,14.26074]
[1776422133634,32.26,75369.82,0.0,-0.81851,0.00015,14.31163]
[1776422134633,32.26,75373.21,0.0,-0.818,0.00015,14.33703]
[1776422137678,32.26,75366.04,0.0,-0.81909,0.00015,14.28197]
[1776422138681,32.26,75366.27,0.0,-0.81907,0.00015,14.28315]
[1776422143715,32.25,75365.74,0.0,-0.81919,0.00015,14.27715]
[1776422144723,32.25,75358.71,0.0,-0.82025,0.00015,14.22317]
[1776422146737,32.25,75365.04,0.0,-0.81931,0.00015,14.2708]
[1776422151772,32.25,75369.53,0.0,-0.81868,0.00015,14.30308]
[1776422156808,32.25,75372.72,0.0,-0.8182,0.00015,14.3273]
[1776422160834,32.25,75380.83,0.0,-0.81698,0.00015,14.38891]
[1776422165874,32.24,75377.15,0.0,-0.81754,0.00015,14.36041]
[1776422168891,32.24,75369.46,0.0,-0.81871,0.00015,14.30161]
[1776422173926,32.24,75367.77,0.0,-0.81896,0.00015,14.28891]
[1776422178967,32.24,75364.75,0.0,-0.81941,0.00015,14.26599]
[1776422182989,32.25,75357.53,0.0,-0.82049,0.00015,14.21112]
[1776422188024,32.25,75361.98,0.0,-0.81981,0.00015,14.24559]
[1776422190038,32.25,75367.41,0.0,-0.81899,0.00015,14.28713]
[1776422195102,32.25,75283.84,0.0,-0.83134,0.00014,13.6427]
[1776422196105,32.25,75270.87,0.0,-0.83319,0.00014,13.54375]
[1776422197099,32.25,75274.13,0.0,-0.83273,0.00014,13.56886]
[1776422202136,32.25,75274.23,0.0,-0.83269,0.00014,13.5707]
[1776422203140,32.25,75285.85,0.0,-0.83101,0.00014,13.66015]
[1776422204147,32.25,75289.8,0.0,-0.83044,0.00014,13.69063]
[1776422207167,32.25,75296.66,0.0,-0.82944,0.00015,13.74376]
[1776422208175,32.26,75295.17,0.0,-0.82965,0.00014,13.73267]
[1776422213211,32.26,75296.51,0.0,-0.82942,0.00015,13.74461]
[1776422218246,32.26,75295.32,0.0,-0.82958,0.00014,13.73615]
[1776422223282,32.26,75294.13,0.0,-0.82975,0.00014,13.72732]
[1776422228317,32.26,75301.31,0.0,-0.82869,0.00015,13.78288]
[1776422233352,32.27,75300.76,0.0,-0.82875,0.00015,13.77973]
[1776422238387,32.27,75300.81,0.0,-0.82873,0.00015,13.78108]
[1776422243460,32.27,75302.43,0.0,-0.82848,0.00015,13.79428]
[1776422245443,32.27,75263.75,0.0,-0.83404,0.00014,13.49798]
[1776422246446,32.27,75255.05,0.0,-0.83528,0.00014,13.4313]
[1776422247456,32.27,75255.16,0.0,-0.83526,0.00014,13.43229]
[1776422252489,32.27,75258.81,0.0,-0.83476,0.00014,13.45672]
[1776422257524,32.28,75262.04,0.0,-0.83429,0.00014,13.48233]
[1776422262558,32.28,75258.9,0.0,-0.83472,0.00014,13.4588]
[1776422263567,32.28,75255.53,0.0,-0.83519,0.00014,13.43337]
[1776422268602,32.28,75253.89,0.0,-0.8354,0.00014,13.42206]
[1776422273637,32.29,75254.83,0.0,-0.83524,0.00014,13.43074]
[1776422277665,32.29,75260.26,0.0,-0.83445,0.00014,13.47351]
[1776422281692,32.29,75266.18,0.0,-0.83359,0.00014,13.51984]
[1776422286727,32.29,75270.05,0.0,-0.83301,0.00014,13.55051]
[1776422291763,32.3,75271.32,0.0,-0.83281,0.00014,13.56118]
[1776422296798,32.3,75273.49,0.0,-0.83249,0.00014,13.57872]
[1776422301832,32.3,75274.12,0.0,-0.83238,0.00014,13.5845]
[1776422306868,32.3,75274.24,0.0,-0.83234,0.00014,13.58643]
[1776422311902,32.31,75275.37,0.0,-0.83221,0.00014,13.59122]
[1776422316937,32.31,75277.5,0.0,-0.83188,0.00014,13.6085]
[1776422321986,32.31,75275.65,0.0,-0.83213,0.00014,13.59525]
[1776422327029,32.31,75276.36,0.0,-0.83201,0.00014,13.60158]
[1776422329030,32.31,75260.96,0.0,-0.8342,0.00014,13.48396]
[1776422330040,32.31,75268.64,0.0,-0.8331,0.00014,13.5431]
[1776422331047,32.31,75269.75,0.0,-0.83294,0.00014,13.55183]
[1776422333057,32.32,75263.73,0.0,-0.83379,0.00014,13.50616]
[1776422335071,32.32,75260.91,0.0,-0.83418,0.00014,13.48512]
[1776422340109,32.32,75257.87,0.0,-0.83459,0.00014,13.46321]
[1776422345145,32.32,75245.32,0.0,-0.83634,0.00014,13.36855]
[1776422346150,32.32,75236.81,0.0,-0.83753,0.00014,13.3035]
[1776422347157,32.33,75234.73,0.0,-0.83782,0.00014,13.2879]
[1776422349172,32.33,75226.24,0.0,-0.839,0.00014,13.22326]
[1776422350178,32.33,75205.85,0.0,-0.84183,0.00014,13.06718]
[1776422351186,32.33,75199.39,0.0,-0.84271,0.00014,13.01802]
[1776422352192,32.33,75205.4,0.0,-0.84188,0.00014,13.06441]
[1776422353202,32.33,75211.01,0.0,-0.8411,0.00014,13.10767]
[1776422355215,32.33,75215.59,0.0,-0.84045,0.00014,13.14319]
[1776422360248,32.33,75213.72,0.0,-0.84069,0.00014,13.12985]
[1776422362263,32.33,75219.23,0.0,-0.83992,0.00014,13.17243]
[1776422363272,32.33,75231.09,0.0,-0.83826,0.00014,13.26363]
[1776422364277,32.33,75235.56,0.0,-0.83763,0.00014,13.29811]
[1776422366291,32.34,75239.27,0.0,-0.83709,0.00014,13.32733]
[1776422368303,32.34,75244.04,0.0,-0.83641,0.00014,13.36456]
[1776422373342,32.34,75248.21,0.0,-0.83584,0.00014,13.3932]
[1776422375354,32.34,75236.65,0.0,-0.83746,0.00014,13.30507]
[1776422376363,32.34,75233.33,0.0,-0.83792,0.00014,13.27982]
[1776422381396,32.35,75234.59,0.0,-0.83772,0.00014,13.29047]
[1776422382412,32.35,75225.3,0.0,-0.83902,0.00014,13.21956]
[1776422383410,32.35,75225.3,0.0,-0.83901,0.00014,13.21984]
[1776422386432,32.35,75219.32,0.0,-0.83983,0.00014,13.17475]
[1776422391466,32.35,75215.22,0.0,-0.84039,0.00014,13.14398]
[1776422394490,32.35,75210.08,0.0,-0.8411,0.00014,13.10513]
[1776422399524,32.35,75212.83,0.0,-0.8407,0.00014,13.12712]
[1776422400531,32.35,75217.94,0.0,-0.83999,0.00014,13.16637]
[1776422403553,32.36,75223.08,0.0,-0.83927,0.00014,13.20595]
[1776422404560,32.36,75232.92,0.0,-0.83789,0.00014,13.28129]
[1776422405566,32.36,75239.66,0.0,-0.83695,0.00014,13.33281]
[1776422406574,32.36,75242.86,0.0,-0.83649,0.00014,13.35738]
[1776422411609,32.35,75244.32,0.0,-0.83629,0.00014,13.36817]
[1776422416644,32.35,75247.04,0.0,-0.83591,0.00014,13.38917]
[1776422419664,32.36,75252.84,0.0,-0.83508,0.00014,13.43382]
[1776422424699,32.36,75251.26,0.0,-0.83529,0.00014,13.42269]
[1776422429735,32.36,75250.82,0.0,-0.83533,0.00014,13.42035]
[1776422434769,32.36,75251.84,0.0,-0.83521,0.00014,13.42448]
[1776422438798,32.37,75244.97,0.0,-0.83616,0.00014,13.37287]
[1776422443833,32.37,75246.01,0.0,-0.83599,0.00014,13.38227]
[1776422446854,32.37,75252.04,0.0,-0.83512,0.00014,13.42911]
[1776422447863,32.37,75245.23,0.0,-0.83608,0.00014,13.37702]
[1776422448868,32.37,75234.52,0.0,-0.83759,0.00014,13.29529]
[1776422452897,32.37,75229.39,0.0,-0.8383,0.00014,13.2565]
[1776422457932,32.37,75225.59,0.0,-0.83883,0.00014,13.22729]
[1776422458938,32.37,75220.23,0.0,-0.83958,0.00014,13.18629]
[1776422459947,32.37,75220.43,0.0,-0.83955,0.00014,13.18788]
[1776422464981,32.37,75222.77,0.0,-0.83922,0.00014,13.20609]
[1776422465988,32.37,75227.83,0.0,-0.83851,0.00014,13.24485]
[1776422468009,32.37,75231.22,0.0,-0.83804,0.00014,13.27078]
[1776422473038,32.37,75233.15,0.0,-0.83777,0.00014,13.2854]
[1776422478073,32.37,75234.88,0.0,-0.83753,0.00014,13.29828]
[1776422481093,32.37,75240.39,0.0,-0.83676,0.00014,13.34009]
[1776422487135,32.37,75241.78,0.0,-0.83659,0.00014,13.34968]
[1776422492170,32.37,75247.44,0.0,-0.83585,0.00014,13.38709]
[1776422496198,32.36,75253.46,0.0,-0.83501,0.00014,13.43263]
[1776422501234,32.36,75264.66,0.0,-0.83342,0.00014,13.5183]
[1776422502242,32.37,75265.8,0.0,-0.83326,0.00014,13.52712]
[1776422507277,32.37,75266.91,0.0,-0.83309,0.00014,13.53601]
[1776422510304,32.37,75275.51,0.0,-0.83185,0.00014,13.60203]
[1776422511305,32.37,75279.9,0.0,-0.83122,0.00014,13.6356]
[1776422513318,32.37,75281.96,0.0,-0.83093,0.00014,13.65124]
[1776422518353,32.37,75279.47,0.0,-0.8313,0.00014,13.63181]
[1776422523388,32.36,75283.15,0.0,-0.83077,0.00014,13.65955]
[1776422524396,32.36,75276.67,0.0,-0.83171,0.00014,13.60992]
[1776422525403,32.36,75278.45,0.0,-0.83145,0.00014,13.6235]
[1776422530461,32.36,75282.13,0.0,-0.83093,0.00014,13.65139]
[1776422534466,32.36,75287.32,0.0,-0.83018,0.00014,13.69081]
[1776422539501,32.36,75289.04,0.0,-0.82994,0.00014,13.70353]
[1776422541515,32.36,75294.57,0.0,-0.82915,0.00014,13.74557]
[1776422546549,32.36,75300.09,0.0,-0.82836,0.00015,13.787]
[1776422551584,32.36,75304.8,0.0,-0.82771,0.00015,13.81861]
[1776422556620,32.36,75301.69,0.0,-0.82813,0.00015,13.79646]
[1776422561654,32.37,75301.37,0.0,-0.82815,0.00015,13.7956]
[1776422566690,32.37,75303.86,0.0,-0.82776,0.00015,13.81594]
[1776422571726,32.38,75304.89,0.0,-0.82758,0.00015,13.8255]
[1776422573740,32.38,75310.65,0.0,-0.82673,0.00015,13.86973]
[1776422578775,32.38,75308.58,0.0,-0.82701,0.00015,13.85497]
[1776422580818,32.38,75272.34,0.0,-0.83225,0.00014,13.57859]
[1776422582806,32.38,75217.69,0.0,-0.83993,0.00014,13.16184]
[1776422583842,32.38,75211.62,0.0,-0.84077,0.00014,13.11576]
[1776422586839,32.39,75222.33,0.0,-0.83926,0.00014,13.19882]
[1776422587846,32.39,75232.24,0.0,-0.83787,0.00014,13.27477]
[1776422592881,32.39,75236.29,0.0,-0.83726,0.00014,13.30798]
[1776422597916,32.4,75232.94,0.0,-0.83768,0.00014,13.28509]
[1776422601944,32.41,75225.76,0.0,-0.83864,0.00014,13.23258]
[1776422603959,32.41,75213.67,0.0,-0.8403,0.00014,13.14136]
[1776422608994,32.41,75211.15,0.0,-0.8406,0.00014,13.12461]
[1776422614030,32.42,75208.54,0.0,-0.84096,0.00014,13.10258]
[1776422615036,32.42,75214.02,0.0,-0.84019,0.00014,13.14493]
[1776422620071,32.43,75214.81,0.0,-0.84003,0.00014,13.15396]
[1776422621078,32.43,75206.9,0.0,-0.84111,0.00014,13.09412]
[1776422623092,32.43,75211.97,0.0,-0.84039,0.00014,13.13405]
[1776422624099,32.44,75203.82,0.0,-0.8415,0.00014,13.07234]
[1776422625131,32.44,75195.48,0.0,-0.84264,0.00014,13.00909]
[1776422626116,32.44,75179.42,0.0,-0.84483,0.00014,12.88702]
[1776422627120,32.44,75177.1,0.0,-0.84513,0.00014,12.86997]
[1776422628130,32.44,75183.67,0.0,-0.84423,0.00014,12.92076]
[1776422629136,32.44,75184.89,0.0,-0.84405,0.00014,12.93065]
[1776422634172,32.45,75180.36,0.0,-0.84461,0.00014,12.89897]
[1776422636192,32.45,75174.55,0.0,-0.84538,0.00014,12.85587]
[1776422638200,32.46,75173.32,0.0,-0.84552,0.00014,12.84782]
[1776422641224,32.46,75178.34,0.0,-0.84481,0.00014,12.88811]
[1776422642235,32.47,75185.45,0.0,-0.84372,0.00014,12.94856]
[1776422643235,32.49,75189.63,0.0,-0.84301,0.00014,12.98804]
[1776422647263,32.5,75184.24,0.0,-0.8437,0.00014,12.94963]
[1776422650284,32.5,75176.7,0.0,-0.84469,0.00014,12.8941]
[1776422651293,32.51,75173.33,0.0,-0.84514,0.00014,12.86903]
[1776422656326,32.51,75182.84,0.0,-0.84379,0.00014,12.94456]
[1776422657334,32.51,75184.22,0.0,-0.84359,0.00014,12.95559]
[1776422658341,32.52,75178.29,0.0,-0.84439,0.00014,12.91096]
[1776422659348,32.52,75176.51,0.0,-0.84462,0.00014,12.89797]
[1776422664382,32.52,75178.58,0.0,-0.84429,0.00014,12.9166]
[1776422671431,32.53,75179.21,0.0,-0.84418,0.00014,12.92043]
[1776422676466,32.54,75181.33,0.0,-0.84384,0.00014,12.93932]
[1776422677473,32.56,75186.38,0.0,-0.84301,0.00014,12.98545]
[1776422679487,32.58,75198.22,0.0,-0.84121,0.00014,13.08489]
[1776422680494,32.58,75201.31,0.0,-0.84077,0.00014,13.10911]
[1776422684527,32.59,75206.64,0.0,-0.83998,0.00014,13.15234]
[1776422686542,32.59,75212.06,0.0,-0.83921,0.00014,13.1948]
[1776422689562,32.6,75216.38,0.0,-0.83858,0.00014,13.22947]
[1776422692586,32.62,75235.26,0.0,-0.83576,0.00014,13.38269]
[1776422693597,32.62,75223.32,0.0,-0.83742,0.00014,13.29246]
[1776422694621,32.62,75220.43,0.0,-0.83781,0.00014,13.27109]
[1776422695625,32.62,75206.34,0.0,-0.83976,0.00014,13.16412]
[1776422696640,32.63,75203.76,0.0,-0.8401,0.00014,13.1458]
[1776422701661,32.64,75205.73,0.0,-0.83976,0.00014,13.1643]
[1776422706697,32.64,75206.39,0.0,-0.83961,0.00014,13.1727]
[1776422709718,32.65,75200.86,0.0,-0.84033,0.00014,13.13286]
[1776422713746,32.66,75207.42,0.0,-0.83937,0.00014,13.18547]
[1776422718781,32.66,75207.47,0.0,-0.8393,0.00014,13.18911]
[1776422722810,32.67,75212.7,0.0,-0.83853,0.00014,13.23118]
[1776422727844,32.68,75212.76,0.0,-0.83847,0.00014,13.23446]
[1776422732880,32.68,75213.63,0.0,-0.83835,0.00014,13.23881]
[1776422737914,32.69,75206.15,0.0,-0.83934,0.00014,13.18467]
[1776422739928,32.69,75204.98,0.0,-0.83948,0.00014,13.17692]
[1776422744964,32.7,75205.97,0.0,-0.83929,0.00014,13.18722]
[1776422746977,32.7,75197.83,0.0,-0.84039,0.00014,13.1267]
[1776422747993,32.7,75195.34,0.0,-0.84072,0.00014,13.10848]
[1776422748996,32.71,75185.16,0.0,-0.8421,0.00014,13.03206]
[1776422750013,32.71,75171.4,0.0,-0.84396,0.00014,12.92866]
[1776422751010,32.71,75169.78,0.0,-0.84416,0.00014,12.91707]
[1776422756051,32.72,75172.35,0.0,-0.84374,0.00014,12.94059]
[1776422760101,32.72,75163.27,0.0,-0.84493,0.00013,12.87383]
[1776422761091,32.73,75147.12,0.0,-0.84707,0.00013,12.75324]
[1776422762097,32.73,75127.77,0.0,-0.84963,0.00013,12.60797]
[1776422767133,32.74,75138.34,0.0,-0.84817,0.00013,12.69099]
[1776422768139,32.74,75141.0,0.0,-0.84779,0.00013,12.71237]
[1776422773175,32.75,75141.46,0.0,-0.84769,0.00013,12.71832]
[1776422777202,32.77,75147.18,0.0,-0.84675,0.00013,12.77116]
[1776422781232,32.82,75161.27,0.0,-0.84448,0.00013,12.89827]
[1776422782237,32.82,75154.59,0.0,-0.84537,0.00013,12.84847]
[1776422787273,32.83,75158.43,0.0,-0.8448,0.00013,12.88043]
[1776422789287,32.83,75164.0,0.0,-0.84403,0.00013,12.92348]
[1776422790295,32.83,75169.77,0.0,-0.84324,0.00014,12.96744]
[1776422794323,32.84,75175.64,0.0,-0.84245,0.00014,13.00887]
[1776422796340,32.84,75183.01,0.0,-0.84142,0.00014,13.06589]
[1776422797344,32.84,75189.72,0.0,-0.84049,0.00014,13.11714]
[1776422800365,32.85,75199.83,0.0,-0.83907,0.00014,13.19521]
[1776422802380,32.85,75205.51,0.0,-0.83827,0.00014,13.23914]
[1776422807415,32.86,75203.49,0.0,-0.8385,0.00014,13.22656]
[1776422812451,32.86,75202.25,0.0,-0.83862,0.00014,13.21978]
[1776422817484,32.87,75201.83,0.0,-0.83863,0.00014,13.21911]
[1776422819498,32.87,75189.4,0.0,-0.84032,0.00014,13.12643]
[1776422820509,32.87,75175.2,0.0,-0.84224,0.00014,13.02006]
[1776422821514,32.87,75173.33,0.0,-0.84248,0.00014,13.00675]
[1776422825542,32.88,75181.7,0.0,-0.8413,0.00014,13.07251]
[1776422827555,32.88,75186.04,0.0,-0.84068,0.00014,13.10661]
[1776422832589,32.89,75187.91,0.0,-0.84039,0.00014,13.12256]
[1776422837627,32.9,75186.67,0.0,-0.84049,0.00014,13.11708]
[1776422842659,32.9,75190.57,0.0,-0.8399,0.00014,13.14902]
[1776422844673,32.91,75200.28,0.0,-0.83855,0.00014,13.22329]
[1776422845719,32.91,75209.57,0.0,-0.83725,0.00014,13.29424]
[1776422846687,32.91,75209.57,0.0,-0.83724,0.00014,13.29478]
[1776422847694,32.91,75221.11,0.0,-0.83563,0.00014,13.38207]
[1776422850718,32.92,75228.22,0.0,-0.83461,0.00014,13.43699]
[1776422854743,32.92,75233.41,0.0,-0.83389,0.00014,13.47338]
[1776422859780,32.93,75240.68,0.0,-0.83282,0.00014,13.5306]
[1776422860787,32.93,75248.27,0.0,-0.83174,0.00014,13.5881]
[1776422861794,32.93,75254.31,0.0,-0.83088,0.00014,13.63388]
[1776422862802,32.93,75260.48,0.0,-0.83,0.00014,13.68055]
[1776422867835,32.93,75260.91,0.0,-0.82991,0.00014,13.68525]
[1776422872871,32.94,75263.34,0.0,-0.82954,0.00014,13.70477]
[1776422877930,32.94,75256.75,0.0,-0.83045,0.00014,13.65666]
[1776422879919,32.94,75251.19,0.0,-0.83122,0.00014,13.61567]
[1776422882942,32.95,75258.06,0.0,-0.83023,0.00014,13.66823]
[1776422884968,32.95,75251.1,0.0,-0.8312,0.00014,13.61636]
[1776422889991,32.95,75254.45,0.0,-0.83071,0.00014,13.64268]
[1776422895026,32.95,75259.39,0.0,-0.82997,0.00014,13.68144]
[1776422900060,32.96,75264.58,0.0,-0.82921,0.00014,13.72193]
[1776422905096,32.96,75261.92,0.0,-0.82956,0.00014,13.70351]
[1776422910131,32.97,75262.88,0.0,-0.82939,0.00014,13.71223]
[1776422915165,32.97,75258.77,0.0,-0.82999,0.00014,13.67813]
[1776422918187,32.97,75252.7,0.0,-0.83083,0.00014,13.6333]
[1776422923222,32.98,75253.61,0.0,-0.83067,0.00014,13.64176]
[1776422928257,32.98,75259.71,0.0,-0.82977,0.00014,13.68952]
[1776422929264,32.98,75265.39,0.0,-0.82896,0.00014,13.73245]
[1776422932286,32.98,75270.99,0.0,-0.82814,0.00014,13.7753]
[1776422935306,32.99,75277.55,0.0,-0.82719,0.00014,13.82515]
[1776422938327,32.99,75290.81,0.0,-0.82527,0.00014,13.92489]
[1776422942355,32.99,75281.64,0.0,-0.82658,0.00014,13.8566]
[1776422943363,32.99,75276.63,0.0,-0.8273,0.00014,13.81927]
[1776422948396,32.99,75279.58,0.0,-0.82686,0.00014,13.84239]
[1776422953433,32.99,75279.5,0.0,-0.82685,0.00014,13.84271]
[1776422958469,33.0,75251.18,0.0,-0.83087,0.00014,13.63116]
[1776422959477,33.0,75245.8,0.0,-0.83163,0.00014,13.59086]
[1776422964512,33.0,75246.52,0.0,-0.83151,0.00014,13.59725]
[1776422969547,33.0,75248.4,0.0,-0.83122,0.00014,13.61243]
[1776422974580,33.0,75249.47,0.0,-0.8311,0.00014,13.61641]
[1776422979616,33.01,75249.52,0.0,-0.83108,0.00014,13.61761]
[1776422981631,33.01,75256.32,0.0,-0.8301,0.00014,13.66925]
[1776422982640,33.01,75256.59,0.0,-0.83006,0.00014,13.67154]
[1776422986666,33.01,75262.51,0.0,-0.8292,0.00014,13.71689]
[1776422991703,33.01,75264.32,0.0,-0.82892,0.00014,13.73167]
[1776422995734,33.02,75269.54,0.0,-0.82815,0.00014,13.77173]
[1776423000766,33.02,75273.05,0.0,-0.82764,0.00014,13.79887]
[1776423004794,33.02,75279.33,0.0,-0.82672,0.00014,13.84653]
[1776423010835,33.02,75276.7,0.0,-0.82708,0.00014,13.8277]
[1776423013856,33.02,75262.57,0.0,-0.82909,0.00014,13.72242]
[1776423014865,33.03,75259.25,0.0,-0.82956,0.00014,13.69785]
[1776423019900,33.03,75261.56,0.0,-0.82921,0.00014,13.71613]
[1776423024934,33.03,75256.49,0.0,-0.8299,0.00014,13.67968]
[1776423026947,33.03,75248.77,0.0,-0.83098,0.00014,13.62234]
[1776423028961,33.03,75246.67,0.0,-0.83127,0.00014,13.60705]
[1776423033995,33.04,75233.01,0.0,-0.83321,0.00014,13.50099]
[1776423035004,33.04,75232.59,0.0,-0.83327,0.00014,13.4982]
[1776423037019,33.04,75237.9,0.0,-0.83251,0.00014,13.53872]
[1776423038026,33.04,75241.47,0.0,-0.832,0.00014,13.56605]
[1776423043060,33.04,75237.27,0.0,-0.83256,0.00014,13.53587]
[1776423047140,33.05,75243.67,0.0,-0.83164,0.00014,13.58502]
[1776423053131,33.05,75245.62,0.0,-0.83133,0.00014,13.60134]
[1776423057214,33.05,75255.31,0.0,-0.82994,0.00014,13.67494]
[1776423059173,33.06,75259.49,0.0,-0.82934,0.00014,13.70658]
[1776423064212,33.06,75259.19,0.0,-0.82937,0.00014,13.70514]
[1776423069247,33.06,75263.06,0.0,-0.8288,0.00014,13.73487]
[1776423074283,33.06,75264.12,0.0,-0.82863,0.00014,13.74395]
[1776423079318,33.07,75267.22,0.0,-0.82817,0.00014,13.76809]
[1776423084352,33.07,75267.13,0.0,-0.82816,0.00014,13.76823]
[1776423089388,33.07,75266.33,0.0,-0.82826,0.00014,13.76317]
[1776423094423,33.07,75268.87,0.0,-0.82793,0.00014,13.77811]
[1776423099459,33.07,75268.23,0.0,-0.828,0.00014,13.7741]
[1776423104494,33.08,75267.34,0.0,-0.82811,0.00014,13.76828]
[1776423109527,33.08,75272.16,0.0,-0.82741,0.00014,13.805]
[1776423113556,33.08,75265.71,0.0,-0.82832,0.00014,13.75735]
[1776423118591,33.08,75266.89,0.0,-0.82814,0.00014,13.76703]
[1776423123626,33.08,75265.47,0.0,-0.82832,0.00014,13.75725]
[1776423126699,33.09,75252.92,0.0,-0.83009,0.00014,13.66404]
[1776423130676,33.09,75249.55,0.0,-0.83055,0.00014,13.63995]
[1776423135712,33.09,75247.51,0.0,-0.8308,0.00014,13.62639]
[1776423140746,33.1,75248.27,0.0,-0.83066,0.00014,13.63384]
[1776423145782,33.1,75248.99,0.0,-0.83053,0.00014,13.64097]
[1776423150817,33.11,75246.86,0.0,-0.83079,0.00014,13.62676]
[1776423155851,33.11,75245.44,0.0,-0.83101,0.00014,13.61297]
[1776423160887,33.11,75247.52,0.0,-0.83068,0.00014,13.63013]
[1776423165922,33.12,75250.14,0.0,-0.83028,0.00014,13.65123]
[1776423169950,33.12,75256.67,0.0,-0.82934,0.00014,13.70106]
[1776423174985,33.12,75256.19,0.0,-0.82939,0.00014,13.69858]
[1776423178008,33.13,75261.85,0.0,-0.82857,0.00014,13.74153]
[1776423183045,33.13,75266.67,0.0,-0.82786,0.00014,13.77848]
[1776423186065,33.13,75272.45,0.0,-0.82703,0.00014,13.82203]
[1776423191100,33.13,75273.28,0.0,-0.8269,0.00014,13.82871]
[1776423196136,33.13,75275.68,0.0,-0.82655,0.00014,13.84703]
[1776423197189,33.13,75282.78,0.0,-0.82553,0.00014,13.90006]
[1776423201174,33.13,75277.11,0.0,-0.82634,0.00014,13.85784]
[1776423206206,33.13,75277.39,0.0,-0.8263,0.00014,13.8602]
[1776423208226,33.13,75284.56,0.0,-0.82527,0.00014,13.91369]
[1776423213255,33.13,75288.62,0.0,-0.82473,0.00014,13.93888]
[1776423216275,33.13,75295.1,0.0,-0.8238,0.00014,13.98698]
[1776423221311,33.13,75296.3,0.0,-0.82364,0.00014,13.99539]
[1776423226346,33.13,75297.1,0.0,-0.82353,0.00014,14.00117]
[1776423231382,33.13,75298.2,0.0,-0.82336,0.00014,14.00966]
[1776423236417,33.13,75301.81,0.0,-0.82284,0.00015,14.03646]
[1776423241452,33.13,75300.99,0.0,-0.82296,0.00015,14.03015]
[1776423245479,33.13,75306.5,0.0,-0.82216,0.00015,14.07101]
[1776423250515,33.13,75309.03,0.0,-0.8218,0.00015,14.08953]
[1776423255552,33.13,75310.26,0.0,-0.82163,0.00015,14.0985]
[1776423260585,33.13,75314.49,0.0,-0.82101,0.00015,14.12995]
[1776423265619,33.13,75316.42,0.0,-0.82073,0.00015,14.14437]
[1776423270655,33.13,75314.37,0.0,-0.82101,0.00015,14.12984]
[1776423275689,33.13,75312.5,0.0,-0.82133,0.00015,14.11123]
[1776423280725,33.13,75314.78,0.0,-0.821,0.00015,14.12776]
[1776423285759,33.13,75315.74,0.0,-0.82088,0.00015,14.13431]
[1776423291805,33.13,75316.84,0.0,-0.82073,0.00015,14.1417]
[1776423295833,33.13,75321.87,0.0,-0.82,0.00015,14.17886]
[1776423296840,33.13,75316.4,0.0,-0.8208,0.00015,14.13837]
[1776423301874,33.13,75311.59,0.0,-0.82148,0.00015,14.10369]
[1776423307917,33.13,75310.28,0.0,-0.82164,0.00015,14.09534]
[1776423312951,33.13,75310.21,0.0,-0.82164,0.00015,14.09545]
[1776423317988,33.14,75310.09,0.0,-0.82165,0.00015,14.09491]
[1776423323021,33.14,75311.04,0.0,-0.82151,0.00015,14.1021]
[1776423328059,33.14,75312.15,0.0,-0.82135,0.00015,14.11028]
[1776423333092,33.14,75311.19,0.0,-0.82153,0.00015,14.09817]
[1776423338126,33.14,75313.22,0.0,-0.82124,0.00015,14.11323]
[1776423343162,33.14,75313.87,0.0,-0.82113,0.00015,14.11872]
[1776423348197,33.14,75312.56,0.0,-0.82131,0.00015,14.10971]
[1776423353238,33.14,75311.61,0.0,-0.82143,0.00015,14.10331]
[1776423358271,33.14,75315.91,0.0,-0.82079,0.00015,14.13585]
[1776423363306,33.14,75315.04,0.0,-0.82091,0.00015,14.12979]
[1776423366328,33.14,75309.68,0.0,-0.82169,0.00015,14.09009]
[1776423371367,33.15,75300.7,0.0,-0.82298,0.00015,14.02387]
[1776423372371,33.15,75292.86,0.0,-0.82411,0.00014,13.9657]
[1776423377405,33.15,75283.18,0.0,-0.8255,0.00014,13.89374]
[1776423382440,33.15,75281.44,0.0,-0.82575,0.00014,13.88077]
[1776423387476,33.15,75285.44,0.0,-0.82518,0.00014,13.91056]
[1776423392510,33.15,75289.9,0.0,-0.82459,0.00014,13.93879]
[1776423397549,33.15,75292.01,0.0,-0.82429,0.00014,13.9543]
[1776423402580,33.14,75294.29,0.0,-0.82396,0.00014,13.97093]
[1776423407616,33.14,75294.45,0.0,-0.82395,0.00014,13.97172]
[1776423411645,33.14,75299.76,0.0,-0.82319,0.00014,14.01096]
[1776423416679,33.14,75300.77,0.0,-0.82305,0.00015,14.01794]
[1776423421715,33.14,75301.69,0.0,-0.82292,0.00015,14.02443]
[1776423425743,33.14,75282.22,0.0,-0.82574,0.00014,13.8792]
[1776423430778,33.14,75283.57,0.0,-0.82554,0.00014,13.88957]
[1776423435817,33.14,75278.48,0.0,-0.82626,0.00014,13.85204]
[1776423436825,33.14,75273.07,0.0,-0.82703,0.00014,13.81184]
[1776423437830,33.14,75267.83,0.0,-0.82778,0.00014,13.77295]
[1776423443876,33.15,75268.45,0.0,-0.82766,0.00014,13.77878]
[1776423448906,33.15,75271.02,0.0,-0.82728,0.00014,13.79895]
[1776423454948,33.15,75272.18,0.0,-0.82714,0.00014,13.80386]
[1776423461999,33.16,75273.25,0.0,-0.82695,0.00014,13.81323]
[1776423469048,33.16,75273.6,0.0,-0.82688,0.00014,13.81728]
[1776423473075,33.16,75282.24,0.0,-0.82562,0.00014,13.88245]
[1776423476095,33.16,75286.6,0.0,-0.82499,0.00014,13.91519]
[1776423481132,33.16,75285.04,0.0,-0.82521,0.00014,13.9039]
[1776423486168,33.16,75284.1,0.0,-0.82534,0.00014,13.8972]
[1776423491201,33.16,75284.53,0.0,-0.82527,0.00014,13.90062]
[1776423496240,33.16,75284.64,0.0,-0.82525,0.00014,13.90163]
[1776423501274,33.16,75289.59,0.0,-0.82454,0.00014,13.93864]
[1776423503288,33.16,75291.81,0.0,-0.82422,0.00014,13.95511]
[1776423508323,33.16,75292.99,0.0,-0.82405,0.00014,13.96365]
[1776423513358,33.16,75296.47,0.0,-0.8236,0.00014,13.98427]
[1776423518395,33.16,75298.42,0.0,-0.82333,0.00014,13.99831]
[1776423523427,33.16,75303.75,0.0,-0.82255,0.00015,14.03808]
[1776423528462,33.16,75308.05,0.0,-0.82193,0.00015,14.07023]
[1776423533502,33.16,75307.37,0.0,-0.82201,0.00015,14.06588]
[1776423539596,33.17,75305.93,0.0,-0.8222,0.00015,14.05618]
[1776423545582,33.17,75304.66,0.0,-0.82237,0.00015,14.04768]
[1776423550618,33.17,75304.47,0.0,-0.82238,0.00015,14.04697]
[1776423555651,33.17,75308.51,0.0,-0.82178,0.00015,14.07762]
[1776423560687,33.17,75311.74,0.0,-0.8213,0.00015,14.10216]
[1776423565722,33.18,75306.39,0.0,-0.82206,0.00015,14.06308]
[1776423570758,33.18,75313.67,0.0,-0.82099,0.00015,14.11775]
[1776423575792,33.18,75311.01,0.0,-0.82142,0.00015,14.09345]
[1776423576800,33.18,75298.5,0.0,-0.82323,0.00014,14.00059]
[1776423581834,33.18,75293.38,0.0,-0.82395,0.00014,13.96354]
[1776423586869,33.18,75294.8,0.0,-0.82374,0.00014,13.97445]
[1776423591903,33.18,75296.64,0.0,-0.82347,0.00014,13.98828]
[1776423596939,33.18,75296.67,0.0,-0.82347,0.00014,13.98823]
[1776423601973,33.18,75288.72,0.0,-0.82463,0.00014,13.9286]
[1776423604995,33.18,75279.24,0.0,-0.826,0.00014,13.85786]
[1776423610030,33.18,75277.7,0.0,-0.82621,0.00014,13.84651]
[1776423614057,33.18,75283.58,0.0,-0.82537,0.00014,13.89036]
[1776423619093,33.18,75284.86,0.0,-0.82519,0.00014,13.89982]
[1776423624128,33.18,75289.1,0.0,-0.82458,0.00014,13.93133]
[1776423627151,33.18,75283.77,0.0,-0.82534,0.00014,13.89173]
[1776423632192,33.18,75283.56,0.0,-0.82541,0.00014,13.88557]
[1776423633200,33.18,75268.34,0.0,-0.82759,0.00014,13.77239]
[1776423638231,33.19,75269.64,0.0,-0.82738,0.00014,13.78321]
[1776423643267,33.19,75274.69,0.0,-0.82664,0.00014,13.82163]
[1776423648301,33.19,75273.06,0.0,-0.82686,0.00014,13.81028]
[1776423653339,33.19,75274.83,0.0,-0.82659,0.00014,13.82422]
[1776423655353,33.19,75287.39,0.0,-0.82478,0.00014,13.91799]
[1776423656358,33.19,75294.72,0.0,-0.82373,0.00014,13.97254]
[1776423657365,33.19,75298.13,0.0,-0.82323,0.00014,13.99785]
[1776423662400,33.19,75294.67,0.0,-0.82374,0.00014,13.97163]
[1776423663406,33.19,75284.02,0.0,-0.82528,0.00014,13.8923]
[1776423664414,33.19,75281.91,0.0,-0.82558,0.00014,13.8766]
[1776423669454,33.19,75282.61,0.0,-0.82548,0.00014,13.88194]
[1776423673480,33.19,75287.98,0.0,-0.82471,0.00014,13.92195]
[1776423678515,33.19,75290.7,0.0,-0.82432,0.00014,13.94201]
[1776423681537,33.19,75299.96,0.0,-0.82298,0.00014,14.01067]
[1776423682544,33.19,75300.91,0.0,-0.82285,0.00015,14.01759]
[1776423687578,33.19,75299.59,0.0,-0.82306,0.00014,14.00693]
[1776423691606,33.19,75294.42,0.0,-0.82386,0.00014,13.96303]
[1776423693621,33.19,75281.68,0.0,-0.82571,0.00014,13.86789]
[1776423694630,33.19,75280.61,0.0,-0.82586,0.00014,13.85987]
[1776423698712,33.18,75274.42,0.0,-0.82675,0.00014,13.81364]
[1776423704697,33.19,75277.31,0.0,-0.82633,0.00014,13.83523]
[1776423709733,33.19,75280.9,0.0,-0.82582,0.00014,13.86204]
[1776423710740,33.18,75296.54,0.0,-0.82357,0.00014,13.97834]
[1776423713761,33.18,75302.93,0.0,-0.82265,0.00015,14.02539]
[1776423718796,33.18,75300.12,0.0,-0.82308,0.00015,14.00349]
[1776423723831,33.18,75295.33,0.0,-0.82379,0.00014,13.96696]
[1776423728871,33.18,75294.81,0.0,-0.82388,0.00014,13.96216]
[1776423733900,33.17,75294.13,0.0,-0.824,0.00014,13.95606]
[1776423738935,33.17,75293.2,0.0,-0.82416,0.00014,13.94803]
[1776423743971,33.17,75292.08,0.0,-0.82434,0.00014,13.93858]
[1776423749062,33.16,75289.64,0.0,-0.82471,0.00014,13.91933]
[1776423755050,33.16,75288.07,0.0,-0.82501,0.00014,13.90152]
[1776423760082,33.16,75292.92,0.0,-0.82433,0.00014,13.93672]
[1776423761090,33.16,75299.71,0.0,-0.82335,0.00014,13.98716]
[1776423767133,33.16,75303.28,0.0,-0.82284,0.00015,14.01323]
[1776423773174,33.16,75308.3,0.0,-0.82212,0.00015,14.05031]
[1776423778210,33.16,75313.03,0.0,-0.82144,0.00015,14.08504]
[1776423782248,33.15,75327.08,0.0,-0.81938,0.00015,14.18947]
[1776423783258,33.15,75336.5,0.0,-0.81799,0.00015,14.2593]
[1776423784263,33.15,75344.17,0.0,-0.81686,0.00015,14.31602]
[1776423787283,33.15,75349.98,0.0,-0.81601,0.00015,14.35846]
[1776423790304,33.15,75344.73,0.0,-0.81681,0.00015,14.31894]
[1776423795339,33.15,75341.98,0.0,-0.81723,0.00015,14.29787]
[1776423799367,33.15,75337.1,0.0,-0.81796,0.00015,14.26126]
[1776423804402,33.15,75335.75,0.0,-0.81816,0.00015,14.25093]
[1776423809437,33.15,75340.76,0.0,-0.81743,0.00015,14.28773]
[1776423812466,33.14,75355.86,0.0,-0.81524,0.00015,14.39447]
[1776423814485,33.14,75347.99,0.0,-0.81642,0.00015,14.33569]
[1776423816496,33.14,75346.77,0.0,-0.81661,0.00015,14.32637]
[1776423820524,33.14,75352.27,0.0,-0.8158,0.00015,14.36649]
[1776423825560,33.14,75347.8,0.0,-0.81649,0.00015,14.33235]
[1776423830595,33.14,75347.33,0.0,-0.81657,0.00015,14.32803]
[1776423833616,33.14,75359.77,0.0,-0.81473,0.00015,14.41998]
[1776423834623,33.13,75353.35,0.0,-0.81569,0.00015,14.3721]
[1776423839713,33.13,75358.17,0.0,-0.815,0.00015,14.40662]
[1776423844750,33.13,75356.25,0.0,-0.81531,0.00015,14.39095]
[1776423849731,33.12,75351.12,0.0,-0.81611,0.00015,14.35148]
[1776423851758,33.12,75345.05,0.0,-0.81702,0.00015,14.30593]
[1776423853773,33.12,75353.23,0.0,-0.81581,0.00015,14.36622]
[1776423857803,33.12,75353.02,0.0,-0.81586,0.00015,14.36371]
[1776423862839,33.11,75351.52,0.0,-0.81611,0.00015,14.35144]
[1776423867870,33.11,75350.56,0.0,-0.81628,0.00015,14.34287]
[1776423872906,33.11,75341.59,0.0,-0.81769,0.00015,14.26996]
[1776423873913,33.11,75330.55,0.0,-0.81932,0.00015,14.18776]
[1776423878948,33.11,75333.02,0.0,-0.81897,0.00015,14.20558]
[1776423885997,33.1,75335.66,0.0,-0.81859,0.00015,14.22447]
[1776423891036,33.1,75340.32,0.0,-0.81792,0.00015,14.25853]
[1776423896108,33.1,75341.93,0.0,-0.81769,0.00015,14.26985]
[1776423902109,33.1,75344.9,0.0,-0.81727,0.00015,14.29109]
[1776423907144,33.1,75343.37,0.0,-0.81751,0.00015,14.2791]
[1776423912179,33.09,75347.5,0.0,-0.81691,0.00015,14.30907]
[1776423917215,33.09,75349.33,0.0,-0.81665,0.00015,14.32185]
[1776423922248,33.09,75357.61,0.0,-0.81544,0.00015,14.38247]
[1776423927284,33.09,75359.65,0.0,-0.81516,0.00015,14.39661]
[1776423932319,33.08,75359.79,0.0,-0.81519,0.00015,14.39229]
[1776423937354,33.08,75359.16,0.0,-0.8153,0.00015,14.38669]
[1776423942389,33.08,75358.62,0.0,-0.8154,0.00015,14.38173]
[1776423943396,33.08,75348.28,0.0,-0.81695,0.00015,14.30471]
[1776423948432,33.08,75338.21,0.0,-0.81846,0.00015,14.22909]
[1776423953468,33.08,75339.6,0.0,-0.81826,0.00015,14.23906]
[1776423960516,33.07,75341.61,0.0,-0.81797,0.00015,14.25334]
[1776423965552,33.07,75343.07,0.0,-0.81777,0.00015,14.26371]
[1776423970587,33.07,75344.6,0.0,-0.81755,0.00015,14.2746]
[1776423975647,33.07,75345.28,0.0,-0.81746,0.00015,14.27919]
[1776423976633,33.07,75312.61,0.0,-0.82227,0.00015,14.03567]
[1776423977640,33.07,75301.17,0.0,-0.82393,0.00015,13.95038]
[1776423981672,33.07,75311.86,0.0,-0.82238,0.00015,14.02993]
[1776423982679,33.07,75320.09,0.0,-0.82118,0.00015,14.09111]
[1776423983685,33.07,75324.73,0.0,-0.82051,0.00015,14.12542]
[1776423988753,33.06,75328.38,0.0,-0.82,0.00015,14.15119]
[1776423990735,33.06,75335.21,0.0,-0.819,0.00015,14.20198]
[1776423994764,33.06,75340.81,0.0,-0.81821,0.00015,14.23877]
[1776423999799,33.06,75342.58,0.0,-0.81796,0.00015,14.25174]
[1776424004837,33.06,75347.01,0.0,-0.81731,0.00015,14.28438]
[1776424009870,33.06,75351.48,0.0,-0.81665,0.00015,14.31712]
[1776424014906,33.06,75351.03,0.0,-0.81673,0.00015,14.31326]
[1776424015962,33.06,75344.45,0.0,-0.81771,0.00015,14.2642]
[1776424016969,33.06,75344.89,0.0,-0.81764,0.00015,14.26743]
[1776424022962,33.06,75345.77,0.0,-0.81752,0.00015,14.27366]
[1776424027996,33.06,75350.53,0.0,-0.81682,0.00015,14.30869]
[1776424033031,33.06,75351.46,0.0,-0.81669,0.00015,14.31509]
[1776424038067,33.05,75350.44,0.0,-0.81686,0.00015,14.30697]
[1776424040080,33.05,75360.61,0.0,-0.81534,0.00015,14.3824]
[1776424041088,33.05,75364.83,0.0,-0.81471,0.00015,14.41357]
[1776424045116,33.05,75365.65,0.0,-0.81461,0.00015,14.41874]
[1776424047179,33.05,75374.6,0.0,-0.81328,0.00015,14.48471]
[1776424049144,33.05,75376.77,0.0,-0.81295,0.00015,14.50087]
[1776424054178,33.05,75378.57,0.0,-0.81272,0.00015,14.50939]
[1776424059213,33.05,75383.07,0.0,-0.81204,0.00015,14.54262]
[1776424064249,33.05,75387.95,0.0,-0.81131,0.00015,14.57848]
[1776424069286,33.05,75389.87,0.0,-0.81104,0.00015,14.59186]
[1776424074368,33.04,75391.85,0.0,-0.81076,0.00015,14.60534]
[1776424080366,33.04,75395.0,0.0,-0.81031,0.00015,14.62745]
[1776424085446,33.04,75402.61,0.0,-0.80917,0.00015,14.68301]
[1776424091441,33.03,75407.45,0.0,-0.80846,0.00015,14.71748]
[1776424095516,33.03,75412.87,0.0,-0.80765,0.00015,14.75637]
[1776424098489,33.03,75420.88,0.0,-0.80644,0.00015,14.81453]
[1776424103524,33.02,75421.32,0.0,-0.80641,0.00015,14.81614]
[1776424107552,33.01,75411.48,0.0,-0.80803,0.00015,14.73828]
[1776424108559,33.0,75410.45,0.0,-0.80827,0.00015,14.72708]
[1776424113599,32.98,75409.96,0.0,-0.80849,0.00015,14.71367]
[1776424118634,32.98,75410.18,0.0,-0.80849,0.00015,14.71389]
[1776424123669,32.97,75413.01,0.0,-0.80808,0.00015,14.73344]
[1776424128704,32.97,75414.33,0.0,-0.80791,0.00015,14.7419]
[1776424133739,32.97,75416.96,0.0,-0.80753,0.00015,14.76007]
[1776424135800,32.97,75410.29,0.0,-0.80857,0.00015,14.71016]
[1776424137767,32.96,75399.98,0.0,-0.81015,0.00015,14.63337]
[1776424138774,32.96,75383.87,0.0,-0.8126,0.00015,14.5135]
[1776424143809,32.95,75378.41,0.0,-0.81351,0.00015,14.46899]
[1776424144816,32.95,75371.3,0.0,-0.81463,0.00015,14.41377]
[1776424149854,32.92,75377.69,0.0,-0.81388,0.00015,14.45086]
[1776424152875,32.89,75382.83,0.0,-0.81328,0.00015,14.48076]
[1776424154888,32.89,75387.89,0.0,-0.81258,0.00015,14.5153]
[1776424158925,32.88,75407.74,0.0,-0.80957,0.00015,14.66244]
[1776424159941,32.88,75404.86,0.0,-0.81001,0.00015,14.64082]
[1776424165976,32.88,75401.16,0.0,-0.8106,0.00015,14.61224]
[1776424168996,32.88,75393.6,0.0,-0.81177,0.00015,14.55493]
[1776424171010,32.88,75386.39,0.0,-0.81293,0.00015,14.49574]
[1776424173025,32.87,75391.9,0.0,-0.8121,0.00015,14.53632]
[1776424175038,32.87,75396.84,0.0,-0.81136,0.00015,14.57249]
[1776424180072,32.87,75396.32,0.0,-0.81148,0.00015,14.56681]
[1776424186117,32.86,75395.71,0.0,-0.81162,0.00015,14.55999]
[1776424191183,32.86,75395.36,0.0,-0.81171,0.00015,14.55546]
[1776424195205,32.85,75387.16,0.0,-0.81299,0.00015,14.49278]
[1776424200258,32.85,75387.43,0.0,-0.81298,0.00015,14.49314]
[1776424201255,32.85,75380.96,0.0,-0.81397,0.00015,14.44448]
[1776424202263,32.84,75378.48,0.0,-0.81435,0.00015,14.42567]
[1776424207298,32.84,75381.29,0.0,-0.81396,0.00015,14.44531]
[1776424212334,32.84,75382.42,0.0,-0.81381,0.00015,14.45234]
[1776424219384,32.83,75386.2,0.0,-0.81328,0.00015,14.4785]
[1776424224420,32.83,75381.74,0.0,-0.81399,0.00015,14.44374]
[1776424228451,32.82,75376.52,0.0,-0.81481,0.00015,14.4034]
[1776424230467,32.82,75366.55,0.0,-0.81632,0.00015,14.32807]
[1776424231475,32.82,75366.39,0.0,-0.8164,0.00015,14.3217]
[1776424236508,32.82,75369.54,0.0,-0.81595,0.00015,14.34386]
[1776424241543,32.81,75372.43,0.0,-0.81555,0.00015,14.36396]
[1776424246586,32.81,75373.85,0.0,-0.81537,0.00015,14.37307]
[1776424251613,32.77,75380.52,0.0,-0.81466,0.00015,14.40851]
[1776424255640,32.74,75373.45,0.0,-0.81592,0.00015,14.34629]
[1776424260676,32.74,75370.15,0.0,-0.81644,0.00015,14.32047]
[1776424265711,32.74,75369.04,0.0,-0.81662,0.00015,14.31111]
[1776424270747,32.73,75369.92,0.0,-0.81651,0.00015,14.31662]
[1776424276794,32.73,75372.71,0.0,-0.81613,0.00015,14.33606]
[1776424279811,32.73,75367.61,0.0,-0.8169,0.00015,14.29721]
[1776424284845,32.73,75365.2,0.0,-0.81728,0.00015,14.27833]
[1776424289880,32.72,75365.73,0.0,-0.81722,0.00015,14.28156]
[1776424294915,32.72,75369.76,0.0,-0.81667,0.00015,14.30614]
[1776424298943,32.72,75379.7,0.0,-0.81519,0.00015,14.38]
[1776424301966,32.72,75373.88,0.0,-0.81608,0.00015,14.33561]
[1776424302971,32.72,75359.3,0.0,-0.81828,0.00015,14.22576]
[1776424308007,32.71,75356.4,0.0,-0.81874,0.00015,14.20275]
[1776424313041,32.71,75358.46,0.0,-0.81845,0.00015,14.21713]
[1776424317071,32.71,75350.45,0.0,-0.81967,0.00015,14.15563]
[1776424322103,32.7,75348.65,0.0,-0.81997,0.00015,14.14054]
[1776424327140,32.7,75346.3,0.0,-0.82035,0.00015,14.12137]
[1776424332174,32.7,75343.56,0.0,-0.82079,0.00015,14.09944]
[1776424337209,32.69,75344.29,0.0,-0.8207,0.00015,14.10377]
[1776424342243,32.69,75349.6,0.0,-0.81994,0.00015,14.14258]
[1776424347278,32.69,75349.89,0.0,-0.81992,0.00015,14.14349]
[1776424352314,32.68,75350.3,0.0,-0.81993,0.00015,14.14045]
[1776424358357,32.68,75350.9,0.0,-0.81987,0.00015,14.14352]
[1776424366411,32.67,75352.01,0.0,-0.81974,0.00015,14.14992]
[1776424371447,32.67,75352.62,0.0,-0.81968,0.00015,14.15326]
[1776424376481,32.67,75352.68,0.0,-0.81969,0.00015,14.15245]
[1776424381519,32.66,75340.37,0.0,-0.82155,0.00015,14.05835]
[1776424382524,32.66,75332.82,0.0,-0.82267,0.00015,14.00121]
[1776424383531,32.66,75327.05,0.0,-0.82352,0.00015,13.95755]
[1776424385545,32.66,75322.97,0.0,-0.82412,0.00015,13.92673]
[1776424390580,32.66,75325.79,0.0,-0.82371,0.00015,13.94813]
[1776424395615,32.66,75326.33,0.0,-0.82363,0.00015,13.95224]
[1776424401658,32.66,75332.36,0.0,-0.82274,0.00015,13.99766]
[1776424406693,32.66,75332.91,0.0,-0.82267,0.00015,14.00146]
[1776424411727,32.66,75336.98,0.0,-0.82212,0.00015,14.02672]
[1776424416763,32.66,75336.04,0.0,-0.82227,0.00015,14.01904]
[1776424421797,32.66,75335.95,0.0,-0.8223,0.00015,14.01779]
[1776424426833,32.66,75338.19,0.0,-0.82198,0.00015,14.03408]
[1776424429854,32.66,75345.04,0.0,-0.82097,0.00015,14.08537]
[1776424430861,32.65,75347.08,0.0,-0.82067,0.00015,14.10056]
[1776424432875,32.65,75352.24,0.0,-0.81991,0.00015,14.139]
[1776424437910,32.65,75352.7,0.0,-0.81986,0.00015,14.14154]
[1776424442945,32.65,75351.59,0.0,-0.82006,0.00015,14.13161]
[1776424447981,32.64,75350.67,0.0,-0.82022,0.00015,14.12329]
[1776424453015,32.64,75350.89,0.0,-0.82022,0.00015,14.12364]
[1776424458051,32.64,75351.92,0.0,-0.82009,0.00015,14.13007]
[1776424463088,32.63,75354.9,0.0,-0.81967,0.00015,14.15119]
[1776424468122,32.63,75354.13,0.0,-0.81982,0.00015,14.144]
[1776424473157,32.62,75353.82,0.0,-0.81994,0.00015,14.13537]
[1776424479211,32.62,75352.77,0.0,-0.82013,0.00015,14.12584]
[1776424485241,32.62,75353.55,0.0,-0.82004,0.00015,14.13018]
[1776424493298,32.61,75353.65,0.0,-0.82007,0.00015,14.1289]
[1776424497325,32.61,75348.15,0.0,-0.82091,0.00015,14.08637]
[1776424500350,32.61,75337.06,0.0,-0.82257,0.00015,14.00193]
[1776424501354,32.61,75332.8,0.0,-0.8232,0.00015,13.9696]
[1776424503368,32.61,75333.32,0.0,-0.82313,0.00015,13.97343]
[1776424505381,32.61,75333.45,0.0,-0.82311,0.00015,13.97423]
[1776424510417,32.6,75337.24,0.0,-0.82256,0.00015,14.00235]
[1776424514445,32.6,75342.71,0.0,-0.82176,0.00015,14.04309]
[1776424517466,32.6,75348.02,0.0,-0.82098,0.00015,14.08269]
[1776424520522,32.6,75379.96,0.0,-0.8162,0.00015,14.32335]
[1776424521510,32.6,75386.27,0.0,-0.81524,0.00015,14.37075]
[1776424522513,32.6,75379.71,0.0,-0.81624,0.00015,14.3213]
[1776424523519,32.6,75378.12,0.0,-0.81648,0.00015,14.30937]
[1776424528555,32.6,75379.16,0.0,-0.81632,0.00015,14.31701]
[1776424533592,32.6,75380.15,0.0,-0.81623,0.00015,14.3191]
[1776424537619,32.6,75385.48,0.0,-0.81543,0.00015,14.35887]
[1776424540641,32.6,75388.29,0.0,-0.81501,0.00015,14.37962]
[1776424543662,32.59,75381.82,0.0,-0.816,0.00015,14.33044]
[1776424548697,32.59,75385.25,0.0,-0.81549,0.00015,14.35577]
[1776424553734,32.59,75385.23,0.0,-0.81551,0.00015,14.35502]
[1776424558769,32.59,75387.3,0.0,-0.81521,0.00015,14.36997]
[1776424561790,32.59,75394.5,0.0,-0.81412,0.00015,14.42378]
[1776424562803,32.59,75397.23,0.0,-0.81371,0.00015,14.44413]
[1776424564814,32.59,75404.49,0.0,-0.81261,0.00015,14.49826]
[1776424567833,32.58,75393.98,0.0,-0.81423,0.00015,14.41849]
[1776424569847,32.58,75391.9,0.0,-0.81455,0.00015,14.40264]
[1776424575890,32.58,75390.49,0.0,-0.81478,0.00015,14.39118]
[1776424582940,32.58,75390.14,0.0,-0.81485,0.00015,14.38754]
[1776424588981,32.58,75389.06,0.0,-0.81504,0.00015,14.3785]
[1776424594017,32.57,75387.74,0.0,-0.8153,0.00015,14.36291]
[1776424599051,32.57,75387.77,0.0,-0.81531,0.00015,14.36244]
[1776424608114,32.57,75387.65,0.0,-0.81536,0.00015,14.3602]
[1776424615164,32.57,75383.25,0.0,-0.81604,0.00015,14.32613]
[1776424620215,32.56,75383.26,0.0,-0.81605,0.00015,14.3257]
[1776424622213,32.56,75389.16,0.0,-0.81516,0.00015,14.37]
[1776424624227,32.56,75389.87,0.0,-0.81506,0.00015,14.37506]
[1776424629264,32.56,75389.53,0.0,-0.81512,0.00015,14.37177]
[1776424635304,32.56,75393.66,0.0,-0.81451,0.00015,14.40196]
[1776424640339,32.56,75397.32,0.0,-0.81397,0.00015,14.42874]
[1776424645373,32.56,75396.62,0.0,-0.81409,0.00015,14.42301]
[1776424646380,32.55,75401.66,0.0,-0.81332,0.00015,14.46079]
[1776424648396,32.55,75405.71,0.0,-0.81271,0.00015,14.49095]
[1776424653430,32.55,75401.41,0.0,-0.81343,0.00015,14.45278]
[1776424659473,32.55,75402.07,0.0,-0.81335,0.00015,14.45667]
[1776424664507,32.55,75397.14,0.0,-0.81413,0.00015,14.41865]
[1776424670551,32.54,75395.97,0.0,-0.81432,0.00015,14.40886]
[1776424675586,32.54,75394.11,0.0,-0.81462,0.00015,14.39402]
[1776424677600,32.54,75400.79,0.0,-0.81361,0.00015,14.44405]
[1776424678606,32.54,75400.09,0.0,-0.81372,0.00015,14.43855]
[1776424684649,32.54,75400.4,0.0,-0.8137,0.00015,14.43969]
[1776424689684,32.53,75400.19,0.0,-0.81375,0.00015,14.4372]
[1776424692705,32.53,75406.39,0.0,-0.81281,0.00015,14.48338]
[1776424694719,32.53,75414.21,0.0,-0.81162,0.00015,14.54202]
[1776424695725,32.53,75418.94,0.0,-0.81089,0.00015,14.57751]
[1776424698746,32.53,75422.62,0.0,-0.81033,0.00015,14.60485]
[1776424701767,32.53,75428.33,0.0,-0.80945,0.00016,14.64734]
[1776424705796,32.53,75433.53,0.0,-0.80866,0.00016,14.68577]
[1776424707813,32.53,75441.92,0.0,-0.80735,0.00016,14.74857]
[1776424708817,32.53,75439.67,0.0,-0.80771,0.00016,14.73153]
[1776424713852,32.52,75439.37,0.0,-0.80782,0.00016,14.7236]
[1776424718887,32.52,75434.23,0.0,-0.80864,0.00016,14.68424]
[1776424723922,32.52,75433.23,0.0,-0.80881,0.00016,14.67598]
[1776424728957,32.52,75433.27,0.0,-0.80882,0.00016,14.67548]
[1776424730971,32.52,75440.71,0.0,-0.80767,0.00016,14.73097]
[1776424736011,32.51,75443.86,0.0,-0.8072,0.00016,14.75338]
[1776424741043,32.51,75446.47,0.0,-0.80682,0.00016,14.77175]
[1776424746077,32.51,75446.62,0.0,-0.80682,0.00016,14.77172]
[1776424748095,32.5,75452.84,0.0,-0.80585,0.00016,14.8179]
[1776424749100,32.5,75453.78,0.0,-0.80571,0.00016,14.82465]
[1776424751136,32.5,75459.28,0.0,-0.80485,0.00016,14.86556]
[1776424753134,32.5,75467.57,0.0,-0.80356,0.00016,14.92711]
[1776424758177,32.5,75477.52,0.0,-0.80199,0.00016,15.00088]
[1776424763211,32.5,75472.38,0.0,-0.80282,0.00016,14.96195]
[1776424768246,32.5,75469.66,0.0,-0.80326,0.00016,14.94103]
[1776424772276,32.5,75448.35,0.0,-0.80668,0.00016,14.77593]
[1776424774290,32.49,75426.72,0.0,-0.81005,0.00016,14.61312]
[1776424775297,32.49,75433.39,0.0,-0.80902,0.00016,14.66321]
[1776424780332,32.49,75432.08,0.0,-0.80924,0.00016,14.65256]
[1776424782346,32.49,75420.33,0.0,-0.81107,0.00015,14.5638]
[1776424789396,32.49,75419.07,0.0,-0.81129,0.00015,14.55315]
[1776424794430,32.49,75422.44,0.0,-0.81079,0.00015,14.57765]
[1776424799465,32.48,75418.51,0.0,-0.81141,0.00015,14.54727]
[1776424803495,32.48,75404.29,0.0,-0.8136,0.00015,14.43973]
[1776424805510,32.48,75396.3,0.0,-0.81482,0.00015,14.37952]
[1776424807526,32.48,75402.77,0.0,-0.81383,0.00015,14.42833]
[1776424812560,32.48,75403.99,0.0,-0.81365,0.00015,14.43738]
[1776424814574,32.48,75397.8,0.0,-0.8146,0.00015,14.39068]
[1776424818600,32.48,75395.51,0.0,-0.81495,0.00015,14.37334]
[1776424823636,32.48,75398.58,0.0,-0.81448,0.00015,14.39625]
[1776424828671,32.48,75396.38,0.0,-0.81482,0.00015,14.37974]
[1776424829678,32.48,75394.9,0.0,-0.81504,0.00015,14.36862]
[1776424834715,32.48,75391.11,0.0,-0.81566,0.00015,14.33543]
[1776424839754,32.48,75390.77,0.0,-0.81572,0.00015,14.33222]
[1776424840755,32.48,75396.39,0.0,-0.81487,0.00015,14.37461]
[1776424841769,32.48,75398.8,0.0,-0.8145,0.00015,14.39267]
[1776424843777,32.48,75405.7,0.0,-0.81345,0.00015,14.44441]
[1776424848812,32.48,75406.13,0.0,-0.8134,0.00015,14.44722]
[1776424853847,32.48,75406.49,0.0,-0.81335,0.00015,14.4497]
[1776424857876,32.48,75412.91,0.0,-0.81236,0.00015,14.49797]
[1776424862914,32.48,75417.31,0.0,-0.8117,0.00015,14.53067]
[1776424867946,32.47,75416.93,0.0,-0.81176,0.00015,14.52735]
[1776424869960,32.47,75423.52,0.0,-0.81075,0.00015,14.57687]
[1776424871978,32.47,75437.44,0.0,-0.80859,0.00016,14.68137]
[1776424872990,32.47,75439.98,0.0,-0.8082,0.00016,14.70023]
[1776424873991,32.47,75450.33,0.0,-0.80658,0.00016,14.7779]
[1776424875000,32.47,75455.02,0.0,-0.80585,0.00016,14.81291]
[1776424877014,32.47,75463.36,0.0,-0.80455,0.00016,14.87513]
[1776424879029,32.47,75461.12,0.0,-0.8049,0.00016,14.85808]
[1776424882053,32.47,75458.87,0.0,-0.80527,0.00016,14.84058]
[1776424887101,32.46,75458.99,0.0,-0.80528,0.00016,14.84024]
[1776424892119,32.46,75457.6,0.0,-0.80557,0.00016,14.8237]
[1776424897188,32.46,75458.41,0.0,-0.80547,0.00016,14.82834]
[1776424902190,32.45,75461.12,0.0,-0.80507,0.00016,14.84745]
[1776424907258,32.45,75470.17,0.0,-0.80367,0.00016,14.91402]
[1776424913268,32.45,75464.96,0.0,-0.80451,0.00016,14.87421]
[1776424916289,32.45,75459.76,0.0,-0.80534,0.00016,14.83489]
[1776424921325,32.45,75460.26,0.0,-0.80527,0.00016,14.83807]
[1776424922331,32.44,75466.91,0.0,-0.80423,0.00016,14.88781]
[1776424924344,32.44,75472.42,0.0,-0.80336,0.00016,14.92874]
[1776424930387,32.44,75473.57,0.0,-0.80318,0.00016,14.93713]
[1776424935426,32.44,75472.99,0.0,-0.80328,0.00016,14.93275]
[1776424940456,32.44,75473.62,0.0,-0.80318,0.00016,14.93744]
[1776424945492,32.44,75473.11,0.0,-0.80326,0.00016,14.93355]
[1776424947505,32.44,75460.26,0.0,-0.80529,0.00016,14.83709]
[1776424952541,32.44,75460.33,0.0,-0.80534,0.00016,14.83216]
[1776424957575,32.44,75459.44,0.0,-0.8055,0.00016,14.82444]
[1776424962610,32.44,75458.25,0.0,-0.80571,0.00016,14.81469]
[1776424967646,32.43,75453.53,0.0,-0.80646,0.00016,14.77866]
[1776424973687,32.43,75451.12,0.0,-0.80687,0.00016,14.75945]
[1776424978722,32.43,75451.43,0.0,-0.80684,0.00016,14.76081]
[1776424983765,32.42,75451.47,0.0,-0.80685,0.00016,14.76011]
[1776424988799,32.42,75451.84,0.0,-0.80682,0.00016,14.76189]
[1776424995849,32.42,75451.74,0.0,-0.80686,0.00016,14.75982]
[1776425000883,32.42,75451.03,0.0,-0.80699,0.00016,14.75359]
[1776425005919,32.41,75453.04,0.0,-0.80669,0.00016,14.7678]
[1776425010960,32.41,75452.88,0.0,-0.80674,0.00016,14.7657]
[1776425018033,32.41,75452.62,0.0,-0.80685,0.00016,14.75774]
[1776425023049,32.41,75452.7,0.0,-0.80685,0.00016,14.75759]
[1776425028108,32.4,75452.68,0.0,-0.80687,0.00016,14.75672]
[1776425033121,32.4,75455.38,0.0,-0.80646,0.00016,14.77641]
[1776425038177,32.4,75455.62,0.0,-0.80644,0.00016,14.77756]
[1776425043192,32.4,75457.05,0.0,-0.80622,0.00016,14.78769]
[1776425045204,32.4,75463.05,0.0,-0.80528,0.00016,14.83255]
[1776425048226,32.4,75465.21,0.0,-0.80495,0.00016,14.84823]
[1776425051247,32.39,75459.2,0.0,-0.80591,0.00016,14.80254]
[1776425055275,32.39,75453.11,0.0,-0.80688,0.00016,14.75624]
[1776425060310,32.39,75453.98,0.0,-0.80675,0.00016,14.76241]
[1776425065345,32.39,75456.07,0.0,-0.80643,0.00016,14.77777]
[1776425071387,32.39,75456.07,0.0,-0.80649,0.00016,14.77237]
[1776425077429,32.39,75457.74,0.0,-0.80624,0.00016,14.7845]
[1776425082463,32.39,75458.86,0.0,-0.80607,0.00016,14.79258]
[1776425087500,32.39,75459.27,0.0,-0.80601,0.00016,14.7953]
[1776425092535,32.38,75460.65,0.0,-0.8058,0.00016,14.80532]
[1776425097569,32.38,75461.22,0.0,-0.80572,0.00016,14.80923]
[1776425102603,32.38,75471.8,0.0,-0.80406,0.00016,14.88828]
[1776425107639,32.38,75474.76,0.0,-0.80361,0.00016,14.90959]
[1776425112674,32.38,75474.23,0.0,-0.8037,0.00016,14.905]
[1776425113681,32.38,75466.17,0.0,-0.80498,0.00016,14.84432]
[1776425118716,32.38,75458.56,0.0,-0.8062,0.00016,14.78654]
[1776425123752,32.38,75456.51,0.0,-0.80653,0.00016,14.77079]
[1776425128786,32.37,75457.57,0.0,-0.80636,0.00016,14.77852]
[1776425133821,32.37,75461.49,0.0,-0.8058,0.00016,14.80281]
[1776425135835,32.37,75467.13,0.0,-0.80491,0.00016,14.84489]
[1776425140869,32.37,75470.02,0.0,-0.80448,0.00016,14.86574]
[1776425145905,32.37,75471.29,0.0,-0.80429,0.00016,14.87461]
[1776425150941,32.37,75471.18,0.0,-0.80433,0.00016,14.87287]
[1776425155979,32.36,75471.32,0.0,-0.80432,0.00016,14.873]
[1776425161011,32.36,75473.59,0.0,-0.80399,0.00016,14.88906]
[1776425166047,32.36,75474.13,0.0,-0.80392,0.00016,14.89208]
[1776425171082,32.35,75480.17,0.0,-0.80298,0.00016,14.93665]
[1776425175111,32.35,75479.41,0.0,-0.80311,0.00016,14.9304]
[1776425180151,32.35,75478.56,0.0,-0.80327,0.00016,14.92297]
[1776425185182,32.35,75479.09,0.0,-0.80321,0.00016,14.92604]
[1776425190217,32.34,75477.44,0.0,-0.80349,0.00016,14.91277]
[1776425199306,32.34,75476.62,0.0,-0.80371,0.00016,14.89951]
[1776425204315,32.33,75475.74,0.0,-0.80388,0.00016,14.89147]
[1776425209377,32.33,75474.84,0.0,-0.80406,0.00016,14.88326]
[1776425215392,32.33,75474.56,0.0,-0.80414,0.00016,14.87941]
[1776425222441,32.32,75474.31,0.0,-0.80422,0.00016,14.87549]
[1776425225463,32.32,75467.14,0.0,-0.80538,0.00016,14.8208]
[1776425226469,32.32,75465.73,0.0,-0.8056,0.00016,14.80992]
[1776425231505,32.31,75462.65,0.0,-0.80612,0.00016,14.78536]
[1776425236540,32.31,75459.99,0.0,-0.80656,0.00016,14.76442]
[1776425243589,32.31,75460.06,0.0,-0.80657,0.00016,14.76393]
[1776425248624,32.31,75462.92,0.0,-0.80613,0.00016,14.78501]
[1776425252652,32.3,75455.14,0.0,-0.80741,0.00016,14.72104]
[1776425257687,32.3,75452.51,0.0,-0.80783,0.00016,14.70082]
[1776425262722,32.3,75457.81,0.0,-0.807,0.00016,14.74049]
[1776425267759,32.3,75460.28,0.0,-0.80662,0.00016,14.75866]
[1776425272792,32.3,75461.95,0.0,-0.80637,0.00016,14.77082]
[1776425276820,32.3,75471.15,0.0,-0.80492,0.00016,14.83984]
[1776425281855,32.3,75473.71,0.0,-0.80453,0.00016,14.8586]
[1776425286889,32.3,75474.3,0.0,-0.80445,0.00016,14.86245]
[1776425291925,32.29,75475.39,0.0,-0.80429,0.00016,14.87001]
[1776425296960,32.29,75475.09,0.0,-0.80435,0.00016,14.86707]
[1776425301994,32.29,75472.81,0.0,-0.80472,0.00016,14.84929]
[1776425307030,32.29,75480.19,0.0,-0.80357,0.00016,14.90402]
[1776425313077,32.28,75478.14,0.0,-0.80397,0.00016,14.88252]
[1776425320124,32.28,75477.47,0.0,-0.8041,0.00016,14.87612]
[1776425325158,32.28,75478.1,0.0,-0.80403,0.00016,14.87968]
[1776425330193,32.27,75477.86,0.0,-0.80409,0.00016,14.87652]
[1776425335228,32.27,75474.2,0.0,-0.8047,0.00016,14.84799]
[1776425340264,32.27,75472.89,0.0,-0.80492,0.00016,14.83726]
[1776425348321,32.26,75467.81,0.0,-0.80577,0.00016,14.79716]
[1776425353355,32.26,75465.35,0.0,-0.80618,0.00016,14.7776]
[1776425358391,32.26,75462.61,0.0,-0.80663,0.00016,14.75606]
[1776425362420,32.26,75457.59,0.0,-0.80743,0.00016,14.71758]
[1776425367453,32.25,75459.91,0.0,-0.80708,0.00016,14.73459]
[1776425372489,32.25,75462.46,0.0,-0.80674,0.00016,14.74838]
[1776425374507,32.25,75467.67,0.0,-0.80592,0.00016,14.78748]
[1776425379540,32.25,75467.38,0.0,-0.80598,0.00016,14.78456]
[1776425385580,32.25,75468.44,0.0,-0.80583,0.00016,14.79178]
[1776425390615,32.25,75470.68,0.0,-0.80549,0.00016,14.80801]
[1776425395651,32.24,75471.65,0.0,-0.80535,0.00016,14.81463]
[1776425400688,32.24,75473.26,0.0,-0.80511,0.00016,14.82606]
[1776425401692,32.24,75480.54,0.0,-0.80395,0.00016,14.88083]
[1776425402699,32.24,75480.69,0.0,-0.80393,0.00016,14.88184]
[1776425407735,32.24,75481.03,0.0,-0.80388,0.00016,14.88402]
[1776425411763,32.24,75491.84,0.0,-0.80216,0.00016,14.96511]
[1776425416798,32.24,75493.87,0.0,-0.80185,0.00016,14.97979]
[1776425421833,32.24,75490.6,0.0,-0.80239,0.00016,14.95468]
[1776425424856,32.24,75495.73,0.0,-0.80157,0.00016,14.99317]
[1776425426869,32.24,75500.82,0.0,-0.80075,0.00016,15.03132]
[1776425431905,32.23,75498.85,0.0,-0.80112,0.00016,15.01134]
[1776425436938,32.23,75503.06,0.0,-0.80045,0.00016,15.04275]
[1776425440999,32.23,75496.61,0.0,-0.80149,0.00016,14.99409]
[1776425443987,32.23,75493.83,0.0,-0.80193,0.00016,14.97321]
[1776425448023,32.23,75500.38,0.0,-0.80088,0.00016,15.02241]
[1776425453054,32.23,75504.75,0.0,-0.80019,0.00016,15.0548]
[1776425458089,32.23,75506.91,0.0,-0.79985,0.00016,15.07056]
[1776425463123,32.23,75510.63,0.0,-0.79925,0.00016,15.09819]
[1776425466158,32.23,75527.5,0.0,-0.79652,0.00016,15.22439]
[1776425467159,32.23,75522.97,0.0,-0.79726,0.00016,15.19029]
[1776425472195,32.23,75524.23,0.0,-0.79707,0.00016,15.19894]
[1776425476222,32.22,75536.29,0.0,-0.79512,0.00016,15.28845]
[1776425480250,32.22,75542.58,0.0,-0.79409,0.00016,15.33525]
[1776425485285,32.22,75545.12,0.0,-0.79368,0.00016,15.35402]
[1776425486292,32.22,75539.89,0.0,-0.79454,0.00016,15.31501]
[1776425488315,32.22,75567.65,0.0,-0.78996,0.00017,15.52134]
[1776425489312,32.22,75573.35,0.0,-0.78901,0.00017,15.56347]
[1776425494350,32.22,75572.27,0.0,-0.78925,0.00017,15.54996]
[1776425499383,32.22,75577.98,0.0,-0.78831,0.00017,15.59192]
[1776425500389,32.22,75580.85,0.0,-0.78783,0.00017,15.61308]
[1776425502403,32.22,75571.46,0.0,-0.7894,0.00017,15.54342]
[1776425504419,32.22,75570.53,0.0,-0.78955,0.00017,15.53654]
[1776425509455,32.22,75564.6,0.0,-0.79055,0.00017,15.49222]
[1776425510467,32.22,75556.38,0.0,-0.79191,0.00017,15.43101]
[1776425511502,32.22,75549.7,0.0,-0.79302,0.00016,15.38114]
[1776425515497,32.21,75542.74,0.0,-0.79418,0.00016,15.32865]
[1776425520531,32.21,75542.16,0.0,-0.79428,0.00016,15.32385]
[1776425522546,32.21,75548.17,0.0,-0.7933,0.00016,15.36845]
[1776425527581,32.21,75547.65,0.0,-0.7934,0.00016,15.3639]
[1776425529595,32.21,75553.73,0.0,-0.7924,0.00017,15.40893]
[1776425531609,32.21,75559.42,0.0,-0.79147,0.00017,15.45099]
[1776425536646,32.21,75560.84,0.0,-0.79125,0.00017,15.46063]
[1776425538660,32.2,75555.44,0.0,-0.79216,0.00017,15.42006]
[1776425540673,32.2,75549.08,0.0,-0.79321,0.00016,15.37235]
[1776425541680,32.2,75543.69,0.0,-0.7941,0.00016,15.33199]
[1776425546716,32.2,75541.26,0.0,-0.79452,0.00016,15.31328]
[1776425551749,32.2,75541.9,0.0,-0.79447,0.00016,15.31276]
[1776425556784,32.2,75542.22,0.0,-0.79442,0.00016,15.31466]
[1776425561821,32.2,75542.73,0.0,-0.79435,0.00016,15.31797]
[1776425566855,32.2,75542.18,0.0,-0.79445,0.00016,15.31333]
[1776425571890,32.19,75542.0,0.0,-0.79449,0.00016,15.31155]
[1776425576925,32.19,75537.01,0.0,-0.79532,0.00016,15.27396]
[1776425577933,32.19,75521.0,0.0,-0.79793,0.00016,15.15402]
[1776425578942,32.19,75513.55,0.0,-0.79915,0.00016,15.09791]
[1776425579945,32.19,75511.1,0.0,-0.79955,0.00016,15.07938]
[1776425581996,32.19,75519.21,0.0,-0.79824,0.00016,15.13994]
[1776425584983,32.19,75524.05,0.0,-0.79746,0.00016,15.1757]
[1776425590019,32.19,75526.61,0.0,-0.79707,0.00016,15.19386]
[1776425595051,32.18,75522.62,0.0,-0.79774,0.00016,15.1631]
[1776425600085,32.18,75518.13,0.0,-0.79848,0.00016,15.12879]
[1776425603108,32.18,75528.22,0.0,-0.79685,0.00016,15.204]
[1776425608142,32.18,75530.91,0.0,-0.79643,0.00016,15.22314]
[1776425613176,32.18,75534.18,0.0,-0.79596,0.00016,15.24225]
[1776425616198,32.18,75541.23,0.0,-0.7948,0.00016,15.29481]
[1776425620226,32.18,75546.97,0.0,-0.79386,0.00016,15.33766]
[1776425625262,32.18,75547.23,0.0,-0.79382,0.00016,15.33939]
[1776425630297,32.17,75547.03,0.0,-0.79386,0.00016,15.33764]
[1776425636339,32.17,75548.13,0.0,-0.79369,0.00016,15.34545]
[1776425638352,32.17,75542.59,0.0,-0.7946,0.00016,15.30398]
[1776425639360,32.17,75534.77,0.0,-0.79588,0.00016,15.24552]
[1776425644395,32.17,75533.18,0.0,-0.79616,0.00016,15.23309]
[1776425647416,32.17,75541.43,0.0,-0.79481,0.00016,15.29443]
[1776425649431,32.17,75547.67,0.0,-0.79379,0.00016,15.34097]
[1776425654465,32.17,75550.24,0.0,-0.79337,0.00016,15.35975]
[1776425659501,32.17,75550.1,0.0,-0.79341,0.00016,15.35807]
[1776425664535,32.17,75547.5,0.0,-0.79385,0.00016,15.33814]
[1776425669575,32.16,75548.53,0.0,-0.79369,0.00016,15.34531]
[1776425675619,32.16,75549.05,0.0,-0.79367,0.00016,15.34361]
[1776425681660,32.16,75549.12,0.0,-0.79368,0.00016,15.34337]
[1776425687704,32.16,75552.57,0.0,-0.79313,0.00017,15.36825]
[1776425692742,32.15,75556.05,0.0,-0.79257,0.00017,15.39338]
[1776425695762,32.15,75561.51,0.0,-0.79167,0.00017,15.4337]
[1776425700794,32.15,75559.25,0.0,-0.79207,0.00017,15.41616]
[1776425705830,32.15,75556.11,0.0,-0.7926,0.00017,15.3921]
[1776425706836,32.15,75547.65,0.0,-0.794,0.00016,15.3287]
[1776425707846,32.15,75545.65,0.0,-0.79433,0.00016,15.3136]
[1776425710867,32.15,75534.2,0.0,-0.79622,0.00016,15.22752]
[1776425711873,32.15,75531.52,0.0,-0.79666,0.00016,15.2073]
[1776425717917,32.14,75530.32,0.0,-0.79688,0.00016,15.19726]
[1776425722953,32.14,75527.89,0.0,-0.79729,0.00016,15.17839]
[1776425728995,32.14,75527.63,0.0,-0.79736,0.00016,15.17556]
[1776425734034,32.14,75531.46,0.0,-0.79679,0.00016,15.19897]
[1776425740077,32.14,75533.8,0.0,-0.79642,0.00016,15.21589]
[1776425745112,32.13,75535.87,0.0,-0.79609,0.00016,15.23085]
[1776425750151,32.13,75541.75,0.0,-0.79513,0.00016,15.27462]
[1776425755182,32.13,75540.05,0.0,-0.79542,0.00016,15.26149]
[1776425760217,32.13,75535.58,0.0,-0.79616,0.00016,15.22778]
[1776425765253,32.13,75537.7,0.0,-0.79582,0.00016,15.24307]
[1776425770287,32.13,75534.11,0.0,-0.79643,0.00016,15.21552]
[1776425772301,32.13,75523.84,0.0,-0.79811,0.00016,15.13816]
[1776425777335,32.12,75519.73,0.0,-0.79879,0.00016,15.10677]
[1776425782371,32.12,75517.78,0.0,-0.79911,0.00016,15.09181]
[1776425787406,32.12,75523.77,0.0,-0.79815,0.00016,15.13645]
[1776425788414,32.12,75531.64,0.0,-0.79686,0.00016,15.19552]
[1776425793448,32.12,75532.94,0.0,-0.7967,0.00016,15.20018]
[1776425799490,32.12,75531.12,0.0,-0.797,0.00016,15.18636]
[1776425802511,32.12,75536.16,0.0,-0.79618,0.00016,15.22406]
[1776425807548,32.12,75539.77,0.0,-0.79559,0.00016,15.25086]
[1776425812580,32.12,75540.46,0.0,-0.79549,0.00016,15.25574]
[1776425817616,32.12,75541.05,0.0,-0.7954,0.00016,15.2598]
[1776425822650,32.12,75537.62,0.0,-0.79596,0.00016,15.23395]
[1776425829700,32.12,75536.32,0.0,-0.79618,0.00016,15.22408]
[1776425831714,32.12,75527.05,0.0,-0.7977,0.00016,15.15432]
[1776425833727,32.12,75520.05,0.0,-0.79885,0.00016,15.10144]
[1776425834735,32.12,75514.77,0.0,-0.79971,0.00016,15.0616]
[1776425839770,32.12,75507.72,0.0,-0.80085,0.00016,15.00822]
[1776425844804,32.11,75505.1,0.0,-0.80128,0.00016,14.9882]
[1776425849845,32.11,75508.19,0.0,-0.80079,0.00016,15.01131]
[1776425851858,32.11,75498.3,0.0,-0.80243,0.00016,14.9317]
[1776425852863,32.11,75494.52,0.0,-0.80304,0.00016,14.90319]
[1776425857896,32.12,75496.25,0.0,-0.80275,0.00016,14.9167]
[1776425859910,32.12,75502.8,0.0,-0.80169,0.00016,14.96632]
[1776425864946,32.12,75503.09,0.0,-0.80165,0.00016,14.96849]
[1776425869981,32.12,75502.11,0.0,-0.8018,0.00016,14.96131]
[1776425875017,32.12,75503.29,0.0,-0.8016,0.00016,14.97051]
[1776425880057,32.12,75505.87,0.0,-0.80118,0.00016,14.99016]
[1776425885093,32.12,75505.9,0.0,-0.80118,0.00016,14.99046]
[1776425890123,32.12,75504.99,0.0,-0.80132,0.00016,14.9836]
[1776425895157,32.12,75506.52,0.0,-0.80108,0.00016,14.9951]
[1776425900193,32.12,75504.5,0.0,-0.80141,0.00016,14.97971]
[1776425905228,32.12,75502.99,0.0,-0.80165,0.00016,14.96825]
[1776425910263,32.12,75498.04,0.0,-0.80245,0.00016,14.93095]
[1776425915298,32.12,75498.14,0.0,-0.80247,0.00016,14.92711]
[1776425920334,32.12,75498.25,0.0,-0.80244,0.00016,14.92838]
[1776425925367,32.12,75498.53,0.0,-0.80239,0.00016,14.93087]
[1776425930403,32.12,75498.4,0.0,-0.8024,0.00016,14.9303]
[1776425935438,32.12,75505.15,0.0,-0.80131,0.00016,14.98155]
[1776425938509,32.12,75519.31,0.0,-0.79901,0.00016,15.08819]
[1776425944502,32.12,75520.87,0.0,-0.79877,0.00016,15.09936]
[1776425950545,32.12,75521.01,0.0,-0.79876,0.00016,15.09992]
[1776425956589,32.12,75523.99,0.0,-0.79828,0.00016,15.12185]
[1776425961622,32.12,75521.4,0.0,-0.79871,0.00016,15.10203]
[1776425966658,32.12,75522.91,0.0,-0.79848,0.00016,15.11302]
[1776425971693,32.12,75523.05,0.0,-0.79851,0.00016,15.10886]
[1776425977735,32.11,75523.54,0.0,-0.79843,0.00016,15.11215]
[1776425980756,32.11,75517.82,0.0,-0.79937,0.00016,15.06898]
[1776425985792,32.11,75514.01,0.0,-0.79999,0.00016,15.04036]
[1776425990827,32.11,75507.64,0.0,-0.80101,0.00016,14.99249]
[1776425995861,32.12,75505.99,0.0,-0.80127,0.00016,14.98048]
[1776426000896,32.12,75504.08,0.0,-0.80157,0.00016,14.96655]
[1776426005933,32.12,75500.25,0.0,-0.80218,0.00016,14.93812]
[1776426007947,32.12,75497.7,0.0,-0.80258,0.00016,14.91908]
[1776426012982,32.12,75506.82,0.0,-0.8011,0.00016,14.98842]
[1776426014995,32.12,75511.36,0.0,-0.80036,0.00016,15.02268]
[1776426021038,32.12,75512.6,0.0,-0.80017,0.00016,15.03191]
[1776426026073,32.12,75510.34,0.0,-0.80053,0.00016,15.0149]
[1776426029095,32.12,75516.17,0.0,-0.79959,0.00016,15.05881]
[1776426031110,32.12,75519.88,0.0,-0.79903,0.00016,15.08171]
[1776426034130,32.12,75512.74,0.0,-0.8002,0.00016,15.02765]
[1776426039164,32.12,75507.16,0.0,-0.80111,0.00016,14.98541]
[1776426044200,32.12,75498.7,0.0,-0.80247,0.00016,14.92147]
[1776426046214,32.12,75494.6,0.0,-0.80313,0.00016,14.8906]
[1776426051249,32.12,75494.86,0.0,-0.80308,0.00016,14.89296]
[1776426056299,32.12,75481.79,0.0,-0.80517,0.00016,14.79429]
[1776426057296,32.12,75471.06,0.0,-0.80688,0.00016,14.71288]
[1776426058303,32.12,75467.75,0.0,-0.80741,0.00016,14.68769]
[1776426063338,32.12,75465.37,0.0,-0.80779,0.00016,14.66941]
[1776426068375,32.12,75467.15,0.0,-0.80751,0.00016,14.68263]
[1776426073411,32.12,75467.7,0.0,-0.80743,0.00016,14.68649]
[1776426074419,32.12,75461.66,0.0,-0.80839,0.00016,14.64054]
[1776426075425,32.12,75461.02,0.0,-0.80849,0.00016,14.63567]
[1776426080459,32.12,75458.28,0.0,-0.80893,0.00016,14.61492]
[1776426085494,32.12,75459.97,0.0,-0.80866,0.00016,14.62786]
[1776426090529,32.12,75460.76,0.0,-0.80853,0.00016,14.63393]
[1776426095564,32.12,75460.15,0.0,-0.80867,0.00016,14.62449]
[1776426100601,32.12,75464.23,0.0,-0.80802,0.00016,14.65549]
[1776426105635,32.12,75460.44,0.0,-0.80862,0.00016,14.62667]
[1776426110670,32.12,75460.37,0.0,-0.80863,0.00016,14.62625]
[1776426118726,32.12,75460.8,0.0,-0.80856,0.00016,14.62972]
[1776426123761,32.12,75460.54,0.0,-0.8086,0.00016,14.62786]
[1776426128796,32.12,75460.84,0.0,-0.80855,0.00016,14.6303]
[1776426129803,32.12,75454.8,0.0,-0.8095,0.00016,14.58441]
[1776426130812,32.12,75450.68,0.0,-0.81015,0.00016,14.55297]
[1776426134837,32.12,75449.83,0.0,-0.8103,0.00016,14.5459]
[1776426139877,32.12,75435.73,0.0,-0.81253,0.00016,14.43774]
[1776426140884,32.12,75433.43,0.0,-0.81289,0.00016,14.42016]
[1776426145919,32.12,75432.95,0.0,-0.81296,0.00016,14.41633]
[1776426150953,32.12,75429.31,0.0,-0.81353,0.00016,14.38862]
[1776426155988,32.12,75433.1,0.0,-0.81298,0.00016,14.41282]
[1776426158004,32.12,75436.43,0.0,-0.81246,0.00016,14.43828]
[1776426163038,32.12,75433.56,0.0,-0.8129,0.00016,14.41674]
[1776426169080,32.12,75429.21,0.0,-0.81356,0.00016,14.38433]
[1776426174115,32.12,75428.77,0.0,-0.81362,0.00016,14.38172]
[1776426179151,32.12,75428.15,0.0,-0.8137,0.00016,14.37777]
[1776426184191,32.13,75425.42,0.0,-0.8141,0.00016,14.35781]
[1776426188215,32.13,75416.07,0.0,-0.81554,0.00015,14.28704]
[1776426193249,32.13,75416.81,0.0,-0.81541,0.00015,14.2933]
[1776426195269,32.13,75423.0,0.0,-0.81444,0.00016,14.34094]
[1776426200298,32.13,75422.59,0.0,-0.81449,0.00016,14.33871]
[1776426205341,32.14,75425.53,0.0,-0.81402,0.00016,14.36191]
[1776426206341,32.14,75420.22,0.0,-0.81484,0.00015,14.32154]
[1776426207347,32.14,75414.56,0.0,-0.81571,0.00015,14.27853]
[1776426212382,32.14,75414.79,0.0,-0.8157,0.00015,14.27616]
[1776426215404,32.14,75407.84,0.0,-0.81677,0.00015,14.22344]
[1776426217418,32.14,75404.01,0.0,-0.81735,0.00015,14.19457]
[1776426220439,32.14,75410.09,0.0,-0.8164,0.00015,14.24163]
[1776426224466,32.14,75414.25,0.0,-0.81575,0.00015,14.27392]
[1776426230509,32.15,75414.19,0.0,-0.81574,0.00015,14.27422]
[1776426233529,32.15,75404.65,0.0,-0.8172,0.00015,14.20172]
[1776426237558,32.15,75405.04,0.0,-0.81713,0.00015,14.20555]
[1776426238565,32.15,75410.93,0.0,-0.81621,0.00015,14.25076]
[1776426240579,32.15,75413.37,0.0,-0.81583,0.00015,14.26966]
[1776426245614,32.15,75417.02,0.0,-0.81526,0.00015,14.29813]
[1776426250694,32.15,75413.83,0.0,-0.81574,0.00015,14.2743]
[1776426257697,32.16,75414.68,0.0,-0.81559,0.00015,14.28161]
[1776426262733,32.16,75415.3,0.0,-0.81548,0.00015,14.28693]
[1776426267769,32.16,75417.25,0.0,-0.81517,0.00015,14.30248]
[1776426272808,32.16,75414.81,0.0,-0.81558,0.00015,14.27962]
[1776426277843,32.16,75411.79,0.0,-0.81603,0.00015,14.25734]
[1776426282877,32.16,75409.56,0.0,-0.81635,0.00015,14.24109]
[1776426287914,32.17,75403.7,0.0,-0.81724,0.00015,14.19707]
[1776426288920,32.17,75397.12,0.0,-0.81825,0.00015,14.14695]
[1776426289927,32.17,75396.27,0.0,-0.81837,0.00015,14.14068]
[1776426294962,32.17,75396.37,0.0,-0.81833,0.00015,14.14256]
[1776426299998,32.17,75394.75,0.0,-0.81856,0.00015,14.13124]
[1776426305034,32.18,75391.51,0.0,-0.81903,0.00015,14.10755]
[1776426310066,32.18,75398.31,0.0,-0.81797,0.00015,14.16052]
[1776426312083,32.18,75398.61,0.0,-0.81792,0.00015,14.16331]
[1776426317115,32.18,75398.34,0.0,-0.81793,0.00015,14.16269]
[1776426319131,32.19,75404.06,0.0,-0.81704,0.00015,14.2069]
[1776426324165,32.19,75403.78,0.0,-0.81706,0.00015,14.20588]
[1776426329202,32.19,75402.33,0.0,-0.81727,0.00015,14.1955]
[1776426334235,32.19,75403.46,0.0,-0.81713,0.00015,14.19951]
[1776426339270,32.19,75403.17,0.0,-0.81717,0.00015,14.19763]
[1776426343299,32.19,75409.09,0.0,-0.81625,0.00015,14.24314]
[1776426348348,32.2,75405.77,0.0,-0.81675,0.00015,14.21856]
[1776426349340,32.2,75399.8,0.0,-0.81766,0.00015,14.17317]
[1776426350348,32.2,75388.84,0.0,-0.81933,0.00015,14.0897]
[1776426352365,32.2,75381.61,0.0,-0.82042,0.00015,14.03502]
[1776426355383,32.2,75387.77,0.0,-0.81947,0.00015,14.08289]
[1776426356390,32.2,75392.52,0.0,-0.81874,0.00015,14.11945]
[1776426361427,32.2,75391.27,0.0,-0.8189,0.00015,14.11114]
[1776426365454,32.21,75398.3,0.0,-0.81782,0.00015,14.16544]
[1776426370488,32.21,75397.35,0.0,-0.81795,0.00015,14.15875]
[1776426375523,32.21,75401.54,0.0,-0.8173,0.00015,14.19119]
[1776426380558,32.21,75404.65,0.0,-0.81682,0.00015,14.21505]
[1776426384586,32.21,75410.26,0.0,-0.81595,0.00015,14.25786]
[1776426389621,32.21,75415.63,0.0,-0.81513,0.00015,14.29876]
[1776426392644,32.21,75422.43,0.0,-0.81411,0.00016,14.34603]
[1776426397678,32.21,75428.43,0.0,-0.81317,0.00016,14.39229]
[1776426402715,32.21,75430.14,0.0,-0.81289,0.00016,14.40553]
[1776426407748,32.21,75434.51,0.0,-0.81221,0.00016,14.43878]
[1776426412782,32.21,75436.91,0.0,-0.81184,0.00016,14.45702]
[1776426417818,32.22,75441.71,0.0,-0.81107,0.00016,14.4944]
[1776426420839,32.22,75446.81,0.0,-0.81025,0.00016,14.53392]
[1776426422855,32.22,75447.51,0.0,-0.81013,0.00016,14.53966]
[1776426427942,32.22,75448.68,0.0,-0.80993,0.00016,14.54949]
[1776426437960,32.23,75451.01,0.0,-0.80952,0.00016,14.5689]
[1776426442995,32.23,75456.01,0.0,-0.80872,0.00016,14.60766]
[1776426448030,32.23,75457.4,0.0,-0.80848,0.00016,14.61898]
[1776426452058,32.23,75465.64,0.0,-0.80721,0.00016,14.67701]
[1776426453065,32.23,75471.36,0.0,-0.8063,0.00016,14.72036]
[1776426455078,32.23,75472.43,0.0,-0.80613,0.00016,14.72852]
[1776426460114,32.23,75475.81,0.0,-0.80559,0.00016,14.75413]
[1776426463135,32.23,75455.96,0.0,-0.80874,0.00016,14.60404]
[1776426464142,32.23,75439.13,0.0,-0.81138,0.00016,14.4766]
[1776426465149,32.23,75440.01,0.0,-0.81123,0.00016,14.48363]
[1776426470184,32.24,75434.28,0.0,-0.81209,0.00016,14.44169]
[1776426475222,32.24,75429.69,0.0,-0.81279,0.00016,14.40787]
[1776426479249,32.25,75434.92,0.0,-0.81195,0.00016,14.44882]
[1776426484284,32.25,75442.75,0.0,-0.81069,0.00016,14.50964]
[1776426486298,32.25,75449.02,0.0,-0.8097,0.00016,14.55755]
[1776426488315,32.25,75454.18,0.0,-0.80888,0.00016,14.59694]
[1776426491333,32.25,75459.73,0.0,-0.808,0.00016,14.63927]
[1776426496368,32.25,75462.75,0.0,-0.80751,0.00016,14.66242]
[1776426501404,32.25,75463.5,0.0,-0.80739,0.00016,14.6684]
[1776426506438,32.25,75465.64,0.0,-0.80704,0.00016,14.68489]
[1776426511475,32.26,75465.6,0.0,-0.80709,0.00016,14.67999]
[1776426514494,32.26,75473.06,0.0,-0.8059,0.00016,14.73679]
[1776426517516,32.26,75481.54,0.0,-0.80452,0.00016,14.80172]
[1776426518532,32.26,75484.94,0.0,-0.80398,0.00016,14.82757]
[1776426523559,32.26,75482.82,0.0,-0.8043,0.00016,14.81249]
[1776426524566,32.26,75474.42,0.0,-0.80563,0.00016,14.74957]
[1776426525575,32.26,75466.8,0.0,-0.80684,0.00016,14.69204]
[1776426526583,32.27,75467.69,0.0,-0.80668,0.00016,14.6994]
[1776426531617,32.27,75471.46,0.0,-0.80605,0.00016,14.72936]
[1776426536653,32.27,75472.59,0.0,-0.80584,0.00016,14.73922]
[1776426538667,32.28,75478.35,0.0,-0.80491,0.00016,14.78315]
[1776426541688,32.28,75479.81,0.0,-0.80467,0.00016,14.79469]
[1776426546723,32.28,75478.48,0.0,-0.80486,0.00016,14.78547]
[1776426551758,32.28,75476.52,0.0,-0.80516,0.00016,14.7715]
[1776426555786,32.28,75481.56,0.0,-0.80434,0.00016,14.80998]
[1776426561828,32.29,75480.97,0.0,-0.80442,0.00016,14.80629]
[1776426566863,32.29,75487.39,0.0,-0.80338,0.00016,14.85521]
[1776426571897,32.29,75487.58,0.0,-0.80339,0.00016,14.85211]
[1776426576932,32.29,75484.29,0.0,-0.80391,0.00016,14.82771]
[1776426581968,32.29,75483.31,0.0,-0.80406,0.00016,14.82075]
[1776426588011,32.29,75479.47,0.0,-0.80466,0.00016,14.79247]
[1776426593044,32.29,75477.86,0.0,-0.8049,0.00016,14.78091]
[1776426598080,32.3,75476.79,0.0,-0.80506,0.00016,14.77344]
[1776426603114,32.3,75478.17,0.0,-0.80483,0.00016,14.78441]
[1776426608150,32.3,75479.26,0.0,-0.80464,0.00016,14.79304]
[1776426613186,32.3,75478.5,0.0,-0.80476,0.00016,14.7877]
[1776426620236,32.3,75478.56,0.0,-0.80473,0.00016,14.78877]
[1776426625272,32.3,75478.64,0.0,-0.80471,0.00016,14.78983]
[1776426633383,32.3,75478.31,0.0,-0.80479,0.00016,14.78328]
[1776426639368,32.31,75478.31,0.0,-0.80477,0.00016,14.78397]
[1776426641383,32.31,75483.7,0.0,-0.80391,0.00016,14.82474]
[1776426646417,32.31,75486.56,0.0,-0.80345,0.00016,14.84646]
[1776426648431,32.31,75495.69,0.0,-0.80198,0.00016,14.91511]
[1776426653466,32.31,75496.7,0.0,-0.80182,0.00016,14.92257]
[1776426658503,32.31,75500.69,0.0,-0.80118,0.00016,14.95239]
[1776426663593,32.31,75504.01,0.0,-0.80066,0.00016,14.97697]
[1776426669580,32.31,75503.97,0.0,-0.80067,0.00016,14.9762]
[1776426674614,32.3,75503.77,0.0,-0.80071,0.00016,14.9743]
[1776426679650,32.3,75517.09,0.0,-0.79857,0.00016,15.0737]
[1776426680656,32.3,75523.33,0.0,-0.79755,0.00016,15.12029]
[1776426682670,32.3,75526.06,0.0,-0.79711,0.00016,15.14072]
[1776426687705,32.3,75527.16,0.0,-0.79692,0.00016,15.14922]
[1776426690734,32.3,75532.65,0.0,-0.79602,0.00016,15.19033]
[1776426693756,32.3,75539.66,0.0,-0.79492,0.00016,15.2377]
[1776426696780,32.3,75548.97,0.0,-0.79339,0.00016,15.30683]
[1776426697784,32.3,75552.2,0.0,-0.79286,0.00017,15.33071]
[1776426702821,32.3,75547.88,0.0,-0.79358,0.00016,15.29824]
[1776426703873,32.3,75540.37,0.0,-0.79482,0.00016,15.24229]
[1776426709869,32.3,75538.97,0.0,-0.79505,0.00016,15.23156]
[1776426714903,32.3,75539.49,0.0,-0.79497,0.00016,15.23528]
[1776426719938,32.3,75536.83,0.0,-0.79541,0.00016,15.21528]
[1776426724973,32.3,75538.39,0.0,-0.79516,0.00016,15.22675]
[1776426730016,32.3,75541.8,0.0,-0.79461,0.00016,15.25193]
[1776426735044,32.3,75540.12,0.0,-0.79489,0.00016,15.23914]
[1776426740081,32.3,75549.89,0.0,-0.79329,0.00016,15.31163]
[1776426741086,32.3,75554.85,0.0,-0.79247,0.00017,15.34838]
[1776426744109,32.3,75564.19,0.0,-0.79093,0.00017,15.41738]
[1776426748136,32.3,75558.75,0.0,-0.79184,0.00017,15.37661]
[1776426752167,32.29,75554.18,0.0,-0.79265,0.00017,15.33732]
[1776426757202,32.29,75551.38,0.0,-0.79312,0.00016,15.31613]
[1776426760246,32.29,75545.24,0.0,-0.79414,0.00016,15.2703]
[1776426762242,32.29,75561.3,0.0,-0.79149,0.00017,15.38957]
[1776426763251,32.29,75576.57,0.0,-0.78895,0.00017,15.50273]
[1776426764256,32.29,75579.34,0.0,-0.78848,0.00017,15.52328]
[1776426765264,32.29,75589.64,0.0,-0.78676,0.00017,15.5993]
[1776426766271,32.29,75593.48,0.0,-0.78611,0.00017,15.62758]
[1776426771305,32.29,75593.73,0.0,-0.78607,0.00017,15.62927]
[1776426776340,32.29,75596.66,0.0,-0.78559,0.00017,15.65055]
[1776426777347,32.29,75591.29,0.0,-0.78649,0.00017,15.61087]
[1776426780369,32.29,75587.54,0.0,-0.78713,0.00017,15.58297]
[1776426785403,32.29,75597.8,0.0,-0.78541,0.00017,15.65814]
[1776426788431,32.29,75599.9,0.0,-0.78507,0.00017,15.67313]
[1776426792454,32.29,75607.19,0.0,-0.78385,0.00017,15.72625]
[1776426797493,32.29,75609.24,0.0,-0.7835,0.00017,15.74142]
[1776426802533,32.29,75614.39,0.0,-0.78262,0.00017,15.77919]
[1776426804541,32.29,75620.94,0.0,-0.78151,0.00017,15.82693]
[1776426807562,32.28,75613.34,0.0,-0.78286,0.00017,15.76908]
[1776426813607,32.28,75612.47,0.0,-0.78305,0.00017,15.75791]
[1776426818643,32.28,75607.98,0.0,-0.78381,0.00017,15.7248]
[1776426820657,32.28,75604.41,0.0,-0.78442,0.00017,15.69862]
[1776426822672,32.28,75598.74,0.0,-0.78537,0.00017,15.65705]
[1776426827706,32.28,75600.47,0.0,-0.78507,0.00017,15.67006]
[1776426832741,32.28,75600.69,0.0,-0.78503,0.00017,15.67207]
[1776426837777,32.28,75601.34,0.0,-0.78491,0.00017,15.67731]
[1776426841805,32.28,75594.18,0.0,-0.7861,0.00017,15.62501]
[1776426842812,32.28,75595.1,0.0,-0.78595,0.00017,15.63178]
[1776426847846,32.28,75599.74,0.0,-0.78517,0.00017,15.66583]
[1776426852881,32.28,75599.06,0.0,-0.78529,0.00017,15.66048]
[1776426857918,32.28,75595.9,0.0,-0.78583,0.00017,15.63694]
[1776426860938,32.28,75590.8,0.0,-0.78669,0.00017,15.59933]
[1776426865979,32.28,75586.64,0.0,-0.78739,0.00017,15.5687]
[1776426871012,32.28,75582.27,0.0,-0.78816,0.00017,15.53162]
[1776426875041,32.28,75573.94,0.0,-0.78955,0.00017,15.47014]
[1776426877054,32.28,75581.27,0.0,-0.78833,0.00017,15.52443]
[1776426882091,32.28,75582.4,0.0,-0.78814,0.00017,15.53272]
[1776426887124,32.28,75581.26,0.0,-0.78833,0.00017,15.52421]
[1776426892158,32.28,75580.74,0.0,-0.78842,0.00017,15.52032]
[1776426896188,32.28,75586.36,0.0,-0.78748,0.00017,15.56174]
[1776426897194,32.28,75589.52,0.0,-0.78695,0.00017,15.58498]
[1776426902228,32.28,75587.72,0.0,-0.78727,0.00017,15.57121]
[1776426905250,32.28,75579.45,0.0,-0.78866,0.00017,15.50994]
[1776426910285,32.28,75576.73,0.0,-0.78912,0.00017,15.48959]
[1776426915320,32.28,75572.6,0.0,-0.78982,0.00017,15.45829]
[1776426919348,32.27,75567.09,0.0,-0.79075,0.00017,15.41699]
[1776426920355,32.27,75560.91,0.0,-0.79178,0.00017,15.37106]
[1776426921362,32.27,75561.77,0.0,-0.79164,0.00017,15.37743]
[1776426925390,32.27,75571.59,0.0,-0.79001,0.00017,15.45016]
[1776426926396,32.27,75573.67,0.0,-0.78966,0.00017,15.46547]
[1776426931433,32.27,75576.13,0.0,-0.78931,0.00017,15.47816]
[1776426933447,32.27,75583.27,0.0,-0.78812,0.00017,15.53061]
[1776426938481,32.27,75584.44,0.0,-0.78795,0.00017,15.53818]
[1776426943516,32.26,75581.48,0.0,-0.78848,0.00017,15.51516]
[1776426945531,32.26,75576.22,0.0,-0.78937,0.00017,15.47582]
[1776426947546,32.26,75570.51,0.0,-0.79033,0.00017,15.43319]
[1776426952579,32.26,75565.98,0.0,-0.79109,0.00017,15.39901]
[1776426957615,32.26,75567.78,0.0,-0.7908,0.00017,15.41188]
[1776426962651,32.26,75566.49,0.0,-0.79103,0.00017,15.40183]
[1776426967686,32.25,75569.91,0.0,-0.79047,0.00017,15.4268]
[1776426972722,32.25,75569.21,0.0,-0.7906,0.00017,15.42116]
[1776426977755,32.25,75571.55,0.0,-0.79021,0.00017,15.43817]
[1776426982791,32.25,75572.67,0.0,-0.79004,0.00017,15.44602]
[1776426987832,32.25,75556.79,0.0,-0.79269,0.00017,15.32774]
[1776426988839,32.25,75552.21,0.0,-0.79344,0.00017,15.29364]
[1776426994881,32.25,75550.16,0.0,-0.79383,0.00017,15.27334]
[1776426999916,32.25,75548.62,0.0,-0.79409,0.00016,15.26174]
[1776427008979,32.25,75548.6,0.0,-0.7941,0.00016,15.26133]
[1776427011999,32.25,75554.97,0.0,-0.79305,0.00017,15.30862]
[1776427017035,32.25,75554.9,0.0,-0.79307,0.00017,15.30773]
[1776427022075,32.25,75554.67,0.0,-0.79311,0.00017,15.30588]
[1776427027106,32.25,75558.85,0.0,-0.79242,0.00017,15.33687]
[1776427032144,32.25,75559.35,0.0,-0.79234,0.00017,15.34047]
[1776427034155,32.24,75549.99,0.0,-0.79389,0.00017,15.27064]
[1776427036169,32.24,75548.52,0.0,-0.79414,0.00016,15.2595]
[1776427040200,32.24,75554.1,0.0,-0.79323,0.00017,15.30061]
[1776427045235,32.24,75555.22,0.0,-0.79306,0.00017,15.30812]
[1776427047249,32.24,75562.28,0.0,-0.79189,0.00017,15.36047]
[1776427048257,32.24,75564.32,0.0,-0.79156,0.00017,15.37553]
[1776427053293,32.24,75564.84,0.0,-0.79153,0.00017,15.37412]
[1776427058327,32.24,75564.11,0.0,-0.79166,0.00017,15.36829]
[1776427060341,32.24,75571.04,0.0,-0.79051,0.00017,15.41956]
[1776427064368,32.23,75578.36,0.0,-0.7893,0.00017,15.47327]
[1776427066385,32.23,75584.37,0.0,-0.7883,0.00017,15.51736]
[1776427069454,32.23,75592.13,0.0,-0.78701,0.00017,15.57441]
[1776427075446,32.23,75593.77,0.0,-0.78676,0.00017,15.58536]
[1776427080481,32.23,75590.45,0.0,-0.78734,0.00017,15.55981]
[1776427085516,32.22,75592.71,0.0,-0.78698,0.00017,15.57556]
[1776427090550,32.22,75592.37,0.0,-0.78707,0.00017,15.57191]
[1776427095585,32.22,75591.15,0.0,-0.7873,0.00017,15.56179]
[1776427100620,32.21,75592.96,0.0,-0.78702,0.00017,15.57406]
[1776427102635,32.21,75603.46,0.0,-0.78526,0.00017,15.65106]
[1776427103644,32.21,75607.07,0.0,-0.78465,0.00017,15.67733]
[1776427104648,32.21,75614.22,0.0,-0.78345,0.00017,15.72958]
[1776427105656,32.21,75614.28,0.0,-0.78344,0.00017,15.72977]
[1776427110691,32.2,75618.53,0.0,-0.78275,0.00017,15.75967]
[1776427115726,32.2,75617.11,0.0,-0.78307,0.00017,15.74311]
[1776427123781,32.19,75616.21,0.0,-0.78327,0.00017,15.73456]
[1776427128817,32.19,75613.73,0.0,-0.78372,0.00017,15.71514]
[1776427133854,32.19,75612.79,0.0,-0.78391,0.00017,15.70708]
[1776427138888,32.18,75612.58,0.0,-0.78397,0.00017,15.70442]
[1776427143924,32.18,75612.89,0.0,-0.78394,0.00017,15.70562]
[1776427145938,32.18,75618.29,0.0,-0.78303,0.00017,15.7449]
[1776427151980,32.17,75619.54,0.0,-0.78286,0.00017,15.75255]
[1776427157016,32.17,75619.87,0.0,-0.78283,0.00017,15.75375]
[1776427162050,32.16,75617.49,0.0,-0.78326,0.00017,15.73506]
[1776427168094,32.16,75619.0,0.0,-0.78304,0.00017,15.74485]
[1776427173128,32.16,75619.83,0.0,-0.78297,0.00017,15.74499]
[1776427178163,32.15,75620.0,0.0,-0.78296,0.00017,15.74515]
[1776427183203,32.15,75624.77,0.0,-0.78218,0.00017,15.7791]
[1776427185214,32.15,75619.72,0.0,-0.78305,0.00017,15.74151]
[1776427187227,32.15,75614.25,0.0,-0.78399,0.00017,15.70084]
[1776427191256,32.14,75605.43,0.0,-0.7855,0.00017,15.63521]
[1776427196291,32.14,75607.51,0.0,-0.78516,0.00017,15.65006]
[1776427201325,32.14,75612.32,0.0,-0.78438,0.00017,15.68424]
[1776427204348,32.14,75623.94,0.0,-0.78241,0.00017,15.76908]
[1776427205367,32.13,75631.18,0.0,-0.78118,0.00017,15.82197]
[1776427206365,32.13,75641.4,0.0,-0.77943,0.00017,15.89658]
[1776427208384,32.13,75636.32,0.0,-0.78032,0.00017,15.85899]
[1776427209386,32.13,75635.04,0.0,-0.78054,0.00017,15.84928]
[1776427211401,32.13,75642.62,0.0,-0.77926,0.00017,15.90416]
[1776427216439,32.12,75639.06,0.0,-0.77991,0.00017,15.87625]
[1776427219456,32.12,75639.85,0.0,-0.7798,0.00017,15.88107]
[1776427221472,32.12,75645.36,0.0,-0.77887,0.00017,15.92076]
[1776427224492,32.11,75647.8,0.0,-0.77848,0.00017,15.93713]
[1776427227512,32.11,75642.72,0.0,-0.77939,0.00017,15.89879]
[1776427232547,32.1,75644.21,0.0,-0.77922,0.00017,15.90312]
[1776427237582,32.1,75644.01,0.0,-0.77929,0.00017,15.89989]
[1776427241610,32.09,75637.15,0.0,-0.78051,0.00017,15.84817]
[1776427246645,32.09,75630.86,0.0,-0.78163,0.00017,15.80043]
[1776427248659,32.09,75625.31,0.0,-0.78259,0.00017,15.75893]
[1776427250734,32.08,75615.27,0.0,-0.78431,0.00017,15.68445]
[1776427252688,32.08,75611.44,0.0,-0.78498,0.00017,15.65552]
[1776427257722,32.08,75617.49,0.0,-0.78398,0.00017,15.69888]
[1776427262756,32.07,75617.15,0.0,-0.78408,0.00017,15.69463]
[1776427263764,32.07,75611.72,0.0,-0.78502,0.00017,15.65404]
[1776427265778,32.07,75607.17,0.0,-0.78581,0.00017,15.61956]
[1776427269813,32.06,75621.46,0.0,-0.78341,0.00017,15.72383]
[1776427270816,32.06,75626.83,0.0,-0.7825,0.00017,15.76324]
[1776427272830,32.06,75629.69,0.0,-0.78202,0.00017,15.78383]
[1776427277866,32.06,75630.82,0.0,-0.78185,0.00017,15.79089]
[1776427282902,32.05,75628.02,0.0,-0.78236,0.00017,15.76916]
[1776427284915,32.05,75634.85,0.0,-0.7812,0.00017,15.81901]
[1776427289951,32.05,75632.35,0.0,-0.78166,0.00017,15.79923]
[1776427294986,32.05,75633.09,0.0,-0.7816,0.00017,15.79884]
[1776427300032,32.04,75632.96,0.0,-0.78165,0.00017,15.79689]
[1776427305057,32.04,75634.92,0.0,-0.78134,0.00017,15.80998]
[1776427309084,32.03,75621.67,0.0,-0.78364,0.00017,15.71128]
[1776427311099,32.03,75616.31,0.0,-0.78456,0.00017,15.67125]
[1776427316140,32.03,75605.51,0.0,-0.78642,0.00017,15.59035]
[1776427319162,32.03,75592.95,0.0,-0.78855,0.00017,15.49673]
[1776427320172,32.03,75574.09,0.0,-0.79172,0.00017,15.35581]
[1776427321175,32.03,75563.69,0.0,-0.79346,0.00017,15.27776]
[1776427322182,32.03,75560.13,0.0,-0.79406,0.00017,15.25097]
[1776427323190,32.03,75569.6,0.0,-0.79248,0.00017,15.32188]
[1776427324196,32.03,75560.74,0.0,-0.79396,0.00017,15.25536]
[1776427325207,32.03,75556.74,0.0,-0.79463,0.00017,15.22512]
[1776427329231,32.02,75564.84,0.0,-0.79331,0.00017,15.28468]
[1776427331304,32.02,75554.73,0.0,-0.79501,0.00017,15.20812]
[1776427332254,32.02,75554.73,0.0,-0.79501,0.00017,15.20781]
[1776427333261,32.02,75554.72,0.0,-0.79502,0.00017,15.2075]
[1776427335275,32.02,75562.12,0.0,-0.79381,0.00017,15.26235]
[1776427336283,32.02,75567.31,0.0,-0.79295,0.00017,15.30104]
[1776427339302,32.01,75572.95,0.0,-0.79202,0.00017,15.34258]
[1776427341375,32.01,75584.77,0.0,-0.79005,0.00017,15.43034]
[1776427342323,32.01,75584.77,0.0,-0.79006,0.00017,15.42999]
[1776427346352,32.01,75573.08,0.0,-0.79204,0.00017,15.34156]
[1776427347360,32.01,75567.16,0.0,-0.79304,0.00017,15.29675]
[1776427352394,32.0,75574.19,0.0,-0.79194,0.00017,15.34349]
[1776427356423,32.0,75569.05,0.0,-0.79282,0.00017,15.30404]
[1776427361460,32.0,75574.95,0.0,-0.79187,0.00017,15.34657]
[1776427364487,31.99,75585.83,0.0,-0.79006,0.00017,15.42745]
[1776427365494,31.99,75587.16,0.0,-0.78984,0.00017,15.43707]
[1776427368514,31.99,75594.37,0.0,-0.78865,0.00017,15.4899]
[1776427369522,31.99,75598.33,0.0,-0.78799,0.00017,15.51902]
[1776427372545,31.99,75592.4,0.0,-0.78902,0.00017,15.4736]
[1776427376570,31.98,75595.61,0.0,-0.7885,0.00017,15.4965]
[1776427381612,31.98,75599.28,0.0,-0.78792,0.00017,15.52219]
[1776427384628,31.97,75604.17,0.0,-0.78712,0.00017,15.55745]
[1776427388656,31.97,75596.48,0.0,-0.78846,0.00017,15.49858]
[1776427389665,31.97,75582.68,0.0,-0.79079,0.00017,15.39504]
[1776427390670,31.97,75575.51,0.0,-0.792,0.00017,15.34101]
[1776427391732,31.97,75577.59,0.0,-0.79166,0.00017,15.35633]
[1776427395707,31.96,75582.86,0.0,-0.7908,0.00017,15.39467]
[1776427399737,31.96,75586.07,0.0,-0.79029,0.00017,15.41738]
[1776427401750,31.96,75593.59,0.0,-0.78904,0.00017,15.47285]
[1776427404773,31.95,75598.99,0.0,-0.78816,0.00017,15.51195]
[1776427405780,31.95,75604.22,0.0,-0.78727,0.00017,15.55071]
[1776427407790,31.95,75610.76,0.0,-0.78618,0.00017,15.59884]
[1776427408800,31.95,75620.76,0.0,-0.78448,0.00017,15.6728]
[1776427409805,31.95,75621.86,0.0,-0.7843,0.00017,15.68055]
[1776427414841,31.94,75623.58,0.0,-0.78409,0.00017,15.68669]
[1776427419875,31.94,75623.58,0.0,-0.78412,0.00017,15.6854]
[1776427421943,31.94,75616.42,0.0,-0.78536,0.00017,15.63175]
[1776427423903,31.93,75607.72,0.0,-0.78686,0.00017,15.56625]
[1776427424911,31.93,75607.03,0.0,-0.78698,0.00017,15.56084]
[1776427429947,31.93,75601.97,0.0,-0.78787,0.00017,15.52188]
[1776427434982,31.92,75602.68,0.0,-0.78777,0.00017,15.52604]
[1776427439010,31.92,75596.19,0.0,-0.7889,0.00017,15.47664]
[1776427444049,31.92,75595.37,0.0,-0.78906,0.00017,15.4695]
[1776427449084,31.92,75593.95,0.0,-0.78933,0.00017,15.45772]
[1776427454119,31.91,75588.14,0.0,-0.79033,0.00017,15.41311]
[1776427458147,31.91,75580.58,0.0,-0.79163,0.00017,15.3554]
[1776427463182,31.9,75583.29,0.0,-0.79121,0.00017,15.37427]
[1776427468218,31.9,75583.92,0.0,-0.79114,0.00017,15.37736]
[1776427475267,31.89,75586.05,0.0,-0.79088,0.00017,15.38601]
[1776427478288,31.89,75577.55,0.0,-0.79233,0.00017,15.3212]
[1776427483322,31.88,75579.62,0.0,-0.79202,0.00017,15.33539]
[1776427488358,31.88,75581.59,0.0,-0.79172,0.00017,15.34873]
[1776427493392,31.88,75582.42,0.0,-0.79162,0.00017,15.35341]
[1776427498428,31.87,75585.74,0.0,-0.79109,0.00017,15.37676]
[1776427502507,31.87,75593.89,0.0,-0.78975,0.00017,15.43652]
[1776427504472,31.86,75599.0,0.0,-0.7889,0.00017,15.47432]
[1776427506486,31.86,75603.93,0.0,-0.78807,0.00017,15.51056]
[1776427511521,31.86,75606.82,0.0,-0.78762,0.00017,15.53043]
[1776427516557,31.85,75606.74,0.0,-0.78768,0.00017,15.52812]
[1776427521592,31.85,75606.99,0.0,-0.78767,0.00017,15.5283]
[1776427526631,31.84,75608.84,0.0,-0.7874,0.00017,15.54047]
[1776427531665,31.84,75608.22,0.0,-0.78759,0.00017,15.52931]
[1776427535693,31.83,75613.89,0.0,-0.78665,0.00017,15.57044]
[1776427538713,31.83,75607.59,0.0,-0.78775,0.00017,15.52202]
[1776427544756,31.82,75606.07,0.0,-0.78805,0.00017,15.50904]
[1776427545771,31.82,75612.57,0.0,-0.78695,0.00017,15.55734]
[1776427550800,31.82,75615.92,0.0,-0.78642,0.00017,15.58058]
[1776427555835,31.81,75614.1,0.0,-0.78677,0.00017,15.56518]
[1776427560873,31.81,75611.84,0.0,-0.7872,0.00017,15.54651]
[1776427565912,31.8,75616.23,0.0,-0.78649,0.00017,15.57763]
[1776427570951,31.79,75614.44,0.0,-0.78684,0.00017,15.56249]
[1776427575985,31.79,75609.44,0.0,-0.78773,0.00017,15.52352]
[1776427581022,31.79,75610.41,0.0,-0.7876,0.00017,15.5294]
[1776427588071,31.78,75610.62,0.0,-0.78761,0.00017,15.52897]
[1776427593106,31.77,75608.03,0.0,-0.78813,0.00017,15.50332]
[1776427598142,31.77,75605.7,0.0,-0.78855,0.00017,15.48463]
[1776427603176,31.77,75607.64,0.0,-0.78825,0.00017,15.49804]
[1776427607205,31.76,75614.0,0.0,-0.78718,0.00017,15.54473]
[1776427609219,31.76,75618.29,0.0,-0.78647,0.00017,15.57624]
[1776427614254,31.76,75618.36,0.0,-0.78649,0.00017,15.57537]
[1776427619288,31.76,75621.12,0.0,-0.78603,0.00017,15.5952]
[1776427624324,31.75,75613.52,0.0,-0.78736,0.00017,15.53735]
[1776427625332,31.75,75608.23,0.0,-0.78826,0.00017,15.49743]
[1776427630367,31.75,75607.51,0.0,-0.78841,0.00017,15.49108]
[1776427635404,31.75,75607.87,0.0,-0.78837,0.00017,15.4928]
[1776427640438,31.74,75607.45,0.0,-0.78846,0.00017,15.48872]
[1776427645475,31.74,75609.25,0.0,-0.78818,0.00017,15.50124]
[1776427648494,31.74,75602.71,0.0,-0.78931,0.00017,15.45155]
[1776427649505,31.74,75597.24,0.0,-0.79024,0.00017,15.41024]
[1776427650508,31.74,75590.88,0.0,-0.79132,0.00017,15.36222]
[1776427651514,31.74,75589.92,0.0,-0.79153,0.00017,15.35005]
[1776427655545,31.74,75582.79,0.0,-0.79273,0.00017,15.29613]
[1776427660577,31.74,75581.6,0.0,-0.79293,0.00017,15.28722]
[1776427665613,31.74,75576.69,0.0,-0.79376,0.00017,15.25009]
[1776427668633,31.74,75571.2,0.0,-0.79468,0.00017,15.20835]
[1776427670648,31.74,75566.86,0.0,-0.79541,0.00017,15.17546]
[1776427675683,31.74,75567.02,0.0,-0.79538,0.00017,15.17681]
[1776427680719,31.74,75567.98,0.0,-0.79521,0.00017,15.1843]
[1776427685754,31.74,75568.08,0.0,-0.79519,0.00017,15.18532]
[1776427687768,31.74,75576.69,0.0,-0.79374,0.00017,15.25064]
[1776427688775,31.74,75580.18,0.0,-0.79316,0.00017,15.27701]
[1776427693858,31.74,75582.09,0.0,-0.79284,0.00017,15.29111]
[1776427699852,31.74,75582.26,0.0,-0.79283,0.00017,15.29195]
[1776427704887,31.74,75579.07,0.0,-0.79337,0.00017,15.26747]
[1776427708915,31.74,75586.01,0.0,-0.7922,0.00017,15.31987]
[1776427713998,31.73,75586.4,0.0,-0.79218,0.00017,15.3179]
[1776427719993,31.73,75585.21,0.0,-0.79239,0.00017,15.3085]
[1776427725030,31.73,75585.34,0.0,-0.79238,0.00017,15.30911]
[1776427727073,31.73,75590.45,0.0,-0.79152,0.00017,15.3476]
[1776427728051,31.73,75597.13,0.0,-0.79039,0.00017,15.39786]
[1776427729056,31.73,75597.51,0.0,-0.79033,0.00017,15.40057]
[1776427734141,31.73,75599.82,0.0,-0.78996,0.00017,15.41714]
[1776427737116,31.73,75591.33,0.0,-0.79141,0.00017,15.35266]
[1776427738123,31.73,75586.12,0.0,-0.79229,0.00017,15.31323]
[1776427740136,31.73,75584.67,0.0,-0.79254,0.00017,15.30218]
[1776427745172,31.72,75586.99,0.0,-0.79216,0.00017,15.31888]
[1776427746179,31.72,75594.16,0.0,-0.79096,0.00017,15.37276]
[1776427747185,31.72,75594.3,0.0,-0.79093,0.00017,15.37368]
[1776427752220,31.72,75592.42,0.0,-0.79127,0.00017,15.35893]
[1776427757263,31.72,75597.17,0.0,-0.79047,0.00017,15.39417]
[1776427759271,31.72,75603.96,0.0,-0.78933,0.00017,15.44501]
[1776427761285,31.72,75609.73,0.0,-0.78835,0.00017,15.48798]
[1776427764306,31.72,75622.39,0.0,-0.7862,0.00017,15.58224]
[1776427765313,31.71,75626.87,0.0,-0.78544,0.00017,15.61546]
[1776427770348,31.71,75626.99,0.0,-0.78545,0.00017,15.61498]
[1776427775383,31.71,75630.29,0.0,-0.78495,0.00017,15.63381]
[1776427780417,31.7,75629.85,0.0,-0.78506,0.00017,15.62936]
[1776427785454,31.7,75628.52,0.0,-0.78531,0.00017,15.61827]
[1776427790488,31.7,75629.53,0.0,-0.78517,0.00017,15.62453]
[1776427795523,31.69,75628.25,0.0,-0.78543,0.00017,15.61338]
[1776427800558,31.69,75628.23,0.0,-0.78547,0.00017,15.61177]
[1776427803579,31.68,75633.83,0.0,-0.78452,0.00017,15.65277]
[1776427807607,31.68,75627.1,0.0,-0.78571,0.00017,15.60106]
[1776427812641,31.67,75625.89,0.0,-0.78596,0.00017,15.59057]
[1776427817677,31.67,75625.72,0.0,-0.78602,0.00017,15.588]
[1776427822712,31.67,75627.55,0.0,-0.78573,0.00017,15.60048]
[1776427827747,31.66,75625.77,0.0,-0.78607,0.00017,15.58589]
[1776427832782,31.66,75627.45,0.0,-0.78585,0.00017,15.59244]
[1776427838826,31.65,75624.7,0.0,-0.78635,0.00017,15.57049]
[1776427840838,31.65,75619.31,0.0,-0.78729,0.00017,15.5296]
[1776427845877,31.65,75619.35,0.0,-0.7873,0.00017,15.52895]
[1776427850908,31.65,75618.36,0.0,-0.78749,0.00017,15.52063]
[1776427854937,31.65,75625.47,0.0,-0.78629,0.00017,15.57329]
[1776427858969,31.64,75632.38,0.0,-0.78512,0.00017,15.62422]
[1776427860980,31.64,75637.08,0.0,-0.78432,0.00017,15.65914]
[1776427866013,31.64,75635.86,0.0,-0.78455,0.00017,15.64915]
[1776427870042,31.64,75642.96,0.0,-0.78333,0.00017,15.70159]
[1776427875131,31.63,75644.89,0.0,-0.78303,0.00017,15.71475]
[1776427878097,31.63,75637.8,0.0,-0.78427,0.00017,15.66112]
[1776427883132,31.63,75642.9,0.0,-0.78341,0.00017,15.69843]
[1776427885145,31.63,75647.34,0.0,-0.78265,0.00017,15.73125]
[1776427890180,31.63,75649.8,0.0,-0.78223,0.00017,15.74914]
[1776427895215,31.62,75650.21,0.0,-0.78222,0.00017,15.74673]
[1776427900254,31.62,75645.05,0.0,-0.78313,0.00017,15.70769]
[1776427903272,31.62,75653.13,0.0,-0.78173,0.00017,15.7678]
[1776427908306,31.62,75651.71,0.0,-0.78199,0.00017,15.75657]
[1776427913341,31.62,75654.23,0.0,-0.78157,0.00017,15.77474]
[1776427915426,31.62,75674.43,0.0,-0.77803,0.00018,15.92487]
[1776427917381,31.62,75688.69,0.0,-0.77552,0.00018,16.03012]
[1776427918388,31.61,75680.43,0.0,-0.77699,0.00018,15.96872]
[1776427919396,31.61,75672.72,0.0,-0.77836,0.00018,15.91123]
[1776427921413,31.61,75670.69,0.0,-0.77872,0.00018,15.89596]
[1776427925515,31.61,75677.71,0.0,-0.77752,0.00018,15.94674]
[1776427927457,31.61,75680.06,0.0,-0.77711,0.00018,15.96371]
[1776427929471,31.61,75685.2,0.0,-0.77622,0.00018,16.00122]
[1776427933500,31.6,75677.77,0.0,-0.77756,0.00018,15.9451]
[1776427938535,31.6,75674.18,0.0,-0.77822,0.00018,15.91715]
[1776427943572,31.59,75680.61,0.0,-0.77712,0.00018,15.96335]
[1776427948605,31.59,75681.55,0.0,-0.777,0.00018,15.96877]
[1776427953640,31.58,75680.25,0.0,-0.77731,0.00018,15.95281]
[1776427955726,31.58,75685.31,0.0,-0.77643,0.00018,15.98967]
[1776427958678,31.58,75679.71,0.0,-0.77744,0.00018,15.94728]
[1776427963715,31.57,75685.82,0.0,-0.77638,0.00018,15.99158]
[1776427965731,31.57,75692.56,0.0,-0.7752,0.00018,16.04111]
[1776427967742,31.57,75700.94,0.0,-0.77372,0.00018,16.10253]
[1776427972777,31.57,75699.02,0.0,-0.77409,0.00018,16.08722]
[1776427974792,31.57,75704.09,0.0,-0.7732,0.00018,16.12409]
[1776427979827,31.56,75702.28,0.0,-0.77355,0.00018,16.10945]
[1776427982847,31.56,75709.65,0.0,-0.77225,0.00018,16.16315]
[1776427984861,31.56,75718.96,0.0,-0.7706,0.00018,16.23107]
[1776427988889,31.55,75711.76,0.0,-0.77191,0.00018,16.17727]
[1776427989897,31.55,75706.02,0.0,-0.77294,0.00018,16.13489]
[1776427995938,31.55,75707.05,0.0,-0.77278,0.00018,16.14165]
[1776427999971,31.55,75713.0,0.0,-0.77173,0.00018,16.18487]
[1776428005002,31.55,75715.45,0.0,-0.77131,0.00018,16.20213]
[1776428010039,31.54,75711.52,0.0,-0.77203,0.00018,16.17246]
[1776428011047,31.54,75699.86,0.0,-0.77416,0.00018,16.08156]
[1776428012054,31.54,75688.79,0.0,-0.77613,0.00018,15.99964]
[1776428017092,31.54,75684.8,0.0,-0.77683,0.00018,15.97004]
[1776428018098,31.54,75677.94,0.0,-0.77805,0.00018,15.91901]
[1776428020115,31.54,75672.05,0.0,-0.77909,0.00018,15.87488]
[1776428025149,31.54,75670.78,0.0,-0.77933,0.00018,15.86467]
[1776428030184,31.54,75669.87,0.0,-0.7795,0.00018,15.85748]
[1776428035219,31.54,75676.24,0.0,-0.77839,0.00018,15.9044]
[1776428041261,31.53,75677.31,0.0,-0.77822,0.00018,15.91158]
[1776428046302,31.53,75680.25,0.0,-0.77772,0.00018,15.93284]
[1776428051331,31.52,75683.88,0.0,-0.77716,0.00018,15.95663]
[1776428056367,31.52,75684.77,0.0,-0.77702,0.00018,15.96231]
[1776428061401,31.52,75685.95,0.0,-0.77684,0.00018,15.97003]
[1776428065434,31.51,75691.95,0.0,-0.7758,0.00018,16.01361]
[1776428068450,31.48,75694.09,0.0,-0.77563,0.00018,16.02092]
[1776428073485,31.46,75693.73,0.0,-0.77592,0.00018,16.00578]
[1776428075498,31.45,75700.55,0.0,-0.77475,0.00018,16.05469]
[1776428076574,31.45,75702.39,0.0,-0.77443,0.00018,16.06793]
[1776428081543,31.43,75695.15,0.0,-0.77592,0.00018,16.00635]
[1776428083560,31.41,75689.07,0.0,-0.77711,0.00018,15.95637]
[1776428090607,31.4,75688.47,0.0,-0.77731,0.00018,15.94813]
[1776428094634,31.39,75683.19,0.0,-0.7783,0.00018,15.90654]
[1776428099669,31.39,75677.0,0.0,-0.77941,0.00018,15.85967]
[1776428103697,31.39,75671.69,0.0,-0.78036,0.00018,15.81948]
[1776428108733,31.39,75669.61,0.0,-0.78073,0.00018,15.80352]
[1776428113769,31.38,75669.2,0.0,-0.78082,0.00018,15.80002]
[1776428118803,31.38,75670.75,0.0,-0.78056,0.00018,15.81116]
[1776428123838,31.38,75675.81,0.0,-0.77968,0.00018,15.84836]
[1776428126944,31.38,75670.56,0.0,-0.78062,0.00018,15.80858]
[1776428131895,31.38,75663.16,0.0,-0.78198,0.00018,15.74742]
[1776428133909,31.38,75653.37,0.0,-0.7837,0.00017,15.67349]
[1776428138943,31.38,75650.66,0.0,-0.78418,0.00017,15.65276]
[1776428143978,31.37,75650.15,0.0,-0.78428,0.00017,15.6485]
[1776428149014,31.37,75650.11,0.0,-0.7843,0.00017,15.64776]
[1776428155057,31.37,75651.12,0.0,-0.78413,0.00017,15.65508]
[1776428161099,31.37,75647.46,0.0,-0.78477,0.00017,15.62716]
[1776428164123,31.37,75652.6,0.0,-0.78388,0.00017,15.66559]
[1776428166134,31.37,75659.8,0.0,-0.78263,0.00018,15.71962]
[1776428169161,31.37,75667.99,0.0,-0.7812,0.00018,15.78073]
[1776428174192,31.36,75673.5,0.0,-0.78026,0.00018,15.82115]
[1776428179227,31.36,75679.94,0.0,-0.77914,0.00018,15.86842]
[1776428184263,31.36,75683.15,0.0,-0.7786,0.00018,15.89121]
[1776428189298,31.35,75680.81,0.0,-0.77905,0.00018,15.87244]
[1776428190307,31.35,75675.41,0.0,-0.78001,0.00018,15.83177]
[1776428194333,31.35,75670.31,0.0,-0.78097,0.00018,15.78803]
[1776428199371,31.35,75670.35,0.0,-0.78097,0.00018,15.78782]
[1776428203401,31.35,75664.78,0.0,-0.78196,0.00018,15.74569]
[1776428208434,31.35,75658.93,0.0,-0.78299,0.00018,15.70145]
[1776428213472,31.35,75657.2,0.0,-0.78329,0.00018,15.68846]
[1776428218509,31.35,75656.03,0.0,-0.7835,0.00018,15.67941]
[1776428224552,31.35,75656.85,0.0,-0.78337,0.00018,15.68525]
[1776428228580,31.35,75665.66,0.0,-0.78183,0.00018,15.75136]
[1776428232610,31.34,75668.02,0.0,-0.78142,0.00018,15.76875]
[1776428234626,31.34,75674.78,0.0,-0.78023,0.00018,15.81935]
[1776428237715,31.34,75680.54,0.0,-0.77922,0.00018,15.86211]
[1776428243687,31.34,75682.49,0.0,-0.7789,0.00018,15.87567]
[1776428248722,31.34,75684.94,0.0,-0.77849,0.00018,15.89309]
[1776428253757,31.33,75689.98,0.0,-0.77767,0.00018,15.92489]
[1776428258792,31.33,75692.27,0.0,-0.77729,0.00018,15.94061]
[1776428263827,31.32,75693.35,0.0,-0.77713,0.00018,15.94749]
[1776428267855,31.32,75688.27,0.0,-0.77806,0.00018,15.90861]
[1776428273897,31.32,75688.09,0.0,-0.77812,0.00018,15.90616]
[1776428278931,31.31,75687.02,0.0,-0.77833,0.00018,15.89735]
[1776428283967,31.31,75691.77,0.0,-0.77749,0.00018,15.93246]
[1776428287995,31.31,75698.94,0.0,-0.77622,0.00018,15.98572]
[1776428292024,31.31,75704.68,0.0,-0.7752,0.00018,16.02809]
[1776428297058,31.31,75705.26,0.0,-0.77512,0.00018,16.03176]
[1776428300079,31.31,75712.27,0.0,-0.77387,0.00018,16.08364]
[1776428301088,31.31,75727.7,0.0,-0.77109,0.00018,16.19789]
[1776428302094,31.31,75735.33,0.0,-0.76971,0.00018,16.25417]
[1776428306124,31.31,75740.39,0.0,-0.7688,0.00018,16.2911]
[1776428310157,31.3,75732.02,0.0,-0.77032,0.00018,16.22919]
[1776428311165,31.3,75725.31,0.0,-0.77158,0.00018,16.17473]
[1776428316199,31.31,75729.39,0.0,-0.77084,0.00018,16.20496]
[1776428317205,31.31,75736.24,0.0,-0.7696,0.00018,16.25557]
[1776428322240,31.31,75735.6,0.0,-0.76971,0.00018,16.25116]
[1776428327276,31.31,75734.08,0.0,-0.76996,0.00018,16.24093]
[1776428332312,31.31,75735.21,0.0,-0.76973,0.00018,16.2502]
[1776428337410,31.32,75735.05,0.0,-0.76973,0.00018,16.24999]
[1776428343389,31.32,75733.45,0.0,-0.76999,0.00018,16.23945]
[1776428348428,31.32,75737.1,0.0,-0.76931,0.00018,16.26732]
[1776428353460,31.33,75735.22,0.0,-0.76962,0.00018,16.25438]
[1776428358494,31.33,75736.07,0.0,-0.76944,0.00018,16.26166]
[1776428363530,31.33,75738.11,0.0,-0.76905,0.00018,16.27753]
[1776428368565,31.34,75737.38,0.0,-0.76916,0.00018,16.27304]
[1776428373602,31.34,75737.08,0.0,-0.76924,0.00018,16.2669]
[1776428378636,31.34,75733.23,0.0,-0.76991,0.00018,16.23954]
[1776428383672,31.35,75734.95,0.0,-0.76957,0.00018,16.25321]
[1776428388707,31.35,75737.79,0.0,-0.76903,0.00018,16.27506]
[1776428393741,31.35,75734.11,0.0,-0.76968,0.00018,16.24869]
[1776428398780,31.36,75736.61,0.0,-0.76921,0.00018,16.26795]
[1776428404819,31.36,75734.86,0.0,-0.7695,0.00018,16.2562]
[1776428409854,31.36,75726.99,0.0,-0.7709,0.00018,16.19913]
[1776428413883,31.37,75723.8,0.0,-0.77145,0.00018,16.1765]
[1776428418918,31.37,75726.34,0.0,-0.77096,0.00018,16.19645]
[1776428423952,31.37,75729.24,0.0,-0.77041,0.00018,16.21889]
[1776428425968,31.38,75735.55,0.0,-0.7692,0.00018,16.268]
[1776428431003,31.39,75736.54,0.0,-0.76905,0.00018,16.27125]
[1776428436037,31.39,75736.35,0.0,-0.76906,0.00018,16.27065]
[1776428441072,31.39,75738.59,0.0,-0.76863,0.00018,16.28797]
[1776428447117,31.39,75741.44,0.0,-0.76809,0.00018,16.3098]
[1776428452152,31.4,75758.28,0.0,-0.76499,0.00018,16.4339]
[1776428453157,31.4,75761.23,0.0,-0.76445,0.00018,16.45557]
[1776428456181,31.4,75755.56,0.0,-0.76547,0.00018,16.41475]
[1776428457185,31.4,75748.79,0.0,-0.7667,0.00018,16.3655]
[1776428458261,31.4,75748.09,0.0,-0.76683,0.00018,16.36065]
[1776428464233,31.41,75751.26,0.0,-0.76621,0.00018,16.3854]
[1776428468332,31.41,75745.29,0.0,-0.76727,0.00018,16.34272]
[1776428471281,31.41,75742.39,0.0,-0.76778,0.00018,16.32209]
[1776428474304,31.41,75750.49,0.0,-0.76629,0.00018,16.38185]
[1776428478402,31.42,75749.28,0.0,-0.7665,0.00018,16.37341]
[1776428483367,31.42,75741.21,0.0,-0.76796,0.00018,16.31492]
[1776428488474,31.42,75741.59,0.0,-0.76787,0.00018,16.31859]
[1776428496459,31.43,75743.53,0.0,-0.76752,0.00018,16.32958]
[1776428498475,31.43,75734.04,0.0,-0.76923,0.00018,16.26053]
[1776428502502,31.43,75744.2,0.0,-0.76734,0.00018,16.33644]
[1776428505525,31.44,75752.94,0.0,-0.76573,0.00018,16.40107]
[1776428508615,31.44,75759.94,0.0,-0.76443,0.00018,16.45273]
[1776428514591,31.44,75759.43,0.0,-0.7645,0.00018,16.44997]
[1776428515592,31.44,75754.1,0.0,-0.76547,0.00018,16.41141]
[1776428521634,31.46,75751.33,0.0,-0.76588,0.00018,16.39505]
[1776428526668,31.48,75750.21,0.0,-0.76593,0.00018,16.39292]
[1776428531704,31.51,75746.26,0.0,-0.76643,0.00018,16.3726]
[1776428532711,31.52,75740.77,0.0,-0.76735,0.00018,16.33562]
[1776428533718,31.52,75733.62,0.0,-0.76863,0.00018,16.28378]
[1776428538828,31.53,75731.54,0.0,-0.76896,0.00018,16.27063]
[1776428544797,31.54,75734.18,0.0,-0.76842,0.00018,16.29235]
[1776428547820,31.54,75726.63,0.0,-0.76975,0.00018,16.23836]
[1776428548826,31.54,75721.3,0.0,-0.7707,0.00018,16.19978]
[1776428552855,31.55,75715.83,0.0,-0.77167,0.00018,16.15678]
[1776428557889,31.56,75716.61,0.0,-0.77147,0.00018,16.16507]
[1776428561916,31.56,75711.12,0.0,-0.77241,0.00018,16.1265]
[1776428566953,31.58,75710.17,0.0,-0.77243,0.00018,16.12522]
[1776428571987,31.59,75712.71,0.0,-0.77192,0.00018,16.14618]
[1776428577023,31.6,75715.27,0.0,-0.77141,0.00018,16.16723]
[1776428582062,31.61,75717.82,0.0,-0.77089,0.00018,16.18819]
[1776428584075,31.61,75712.57,0.0,-0.77181,0.00018,16.15065]
[1776428589110,31.65,75710.59,0.0,-0.7719,0.00018,16.14665]
[1776428594146,31.65,75708.28,0.0,-0.77225,0.00018,16.13209]
[1776428596161,31.66,75715.26,0.0,-0.77098,0.00018,16.18415]
[1776428601195,31.66,75712.55,0.0,-0.77141,0.00018,16.16646]
[1776428606231,31.67,75711.94,0.0,-0.77147,0.00018,16.16408]
[1776428611266,31.68,75712.36,0.0,-0.77139,0.00018,16.16431]
[1776428616301,31.68,75711.7,0.0,-0.77145,0.00018,16.16148]
[1776428618315,31.69,75701.36,0.0,-0.77328,0.00018,16.08644]
[1776428620329,31.69,75700.14,0.0,-0.77348,0.00018,16.07835]
[1776428621337,31.69,75690.38,0.0,-0.7752,0.00018,16.00696]
[1776428622343,31.69,75688.28,0.0,-0.77556,0.00018,15.99181]
[1776428623350,31.69,75696.22,0.0,-0.77415,0.00018,16.05062]
[1776428624357,31.69,75698.15,0.0,-0.77379,0.00018,16.06513]
[1776428626371,31.7,75705.51,0.0,-0.77247,0.00018,16.11969]
[1776428628385,31.7,75706.15,0.0,-0.77234,0.00018,16.12511]
[1776428631406,31.7,75701.05,0.0,-0.77322,0.00018,16.08881]
[1776428632412,31.7,75695.54,0.0,-0.77419,0.00018,16.04863]
[1776428633420,31.71,75687.68,0.0,-0.77558,0.00018,15.99112]
[1776428634427,31.72,75688.06,0.0,-0.77542,0.00018,15.99766]
[1776428639462,31.76,75683.96,0.0,-0.77585,0.00018,15.97931]
[1776428643491,31.76,75689.52,0.0,-0.77483,0.00018,16.02157]
[1776428646511,31.77,75694.9,0.0,-0.77386,0.00018,16.06199]
[1776428649600,31.77,75685.73,0.0,-0.77546,0.00018,15.99551]
[1776428651546,31.77,75684.78,0.0,-0.77561,0.00018,15.98912]
[1776428654566,31.77,75690.1,0.0,-0.77465,0.00018,16.02911]
[1776428656582,31.78,75683.58,0.0,-0.77579,0.00018,15.9818]
[1776428661616,31.78,75683.51,0.0,-0.77575,0.00018,15.98303]
[1776428666650,31.79,75686.37,0.0,-0.77521,0.00018,16.00553]
[1776428671687,31.79,75693.01,0.0,-0.77404,0.00018,16.05111]
[1776428672693,31.79,75699.32,0.0,-0.77292,0.00018,16.09752]
[1776428676722,31.8,75707.4,0.0,-0.77145,0.00018,16.15742]
[1776428679853,31.8,75721.28,0.0,-0.76895,0.00018,16.25932]
[1776428680751,31.8,75721.28,0.0,-0.76894,0.00018,16.25955]
[1776428682774,31.8,75742.73,0.0,-0.76507,0.00018,16.41495]
[1776428683790,31.8,75770.05,0.0,-0.7601,0.00018,16.61081]
[1776428685792,31.8,75746.6,0.0,-0.76436,0.00018,16.44324]
[1776428690830,31.81,75744.9,0.0,-0.76463,0.00018,16.43254]
[1776428693846,31.81,75756.38,0.0,-0.76252,0.00018,16.51577]
[1776428695860,31.81,75765.89,0.0,-0.76078,0.00018,16.58425]
[1776428697945,31.82,75779.67,0.0,-0.75824,0.00018,16.68286]
[1776428698903,31.82,75794.45,0.0,-0.75552,0.00018,16.78738]
[1776428700018,31.82,75793.72,0.0,-0.75564,0.00018,16.78271]
[1776428701921,31.82,75788.16,0.0,-0.75666,0.00018,16.74377]
[1776428705963,31.82,75797.2,0.0,-0.75496,0.00018,16.80876]
[1776428707977,31.82,75791.25,0.0,-0.75605,0.00018,16.76719]
[1776428712002,31.84,75776.4,0.0,-0.75868,0.00018,16.66572]
[1776428713007,31.85,75763.65,0.0,-0.76093,0.00018,16.57787]
[1776428715028,31.85,75774.37,0.0,-0.75897,0.00018,16.65438]
[1776428716038,31.85,75792.52,0.0,-0.75562,0.00018,16.7832]
[1776428721069,31.86,75793.81,0.0,-0.75535,0.00018,16.79351]
[1776428722073,31.86,75798.93,0.0,-0.7544,0.00018,16.82976]
[1776428725094,31.86,75801.21,0.0,-0.75396,0.00018,16.84645]
[1776428728115,31.86,75813.07,0.0,-0.75174,0.00019,16.9302]
[1776428729126,31.86,75814.1,0.0,-0.75154,0.00019,16.93758]
[1776428734159,31.87,75820.12,0.0,-0.75044,0.00019,16.97573]
[1776428736173,31.89,75823.56,0.0,-0.74965,0.00019,17.00475]
[1776428737180,31.9,75834.31,0.0,-0.74755,0.00019,17.08265]
[1776428738187,31.9,75845.01,0.0,-0.74553,0.00019,17.15657]
[1776428739195,31.91,75845.54,0.0,-0.74538,0.00019,17.16205]
[1776428742217,31.93,75854.24,0.0,-0.74361,0.00019,17.22622]
[1776428743222,31.94,75861.71,0.0,-0.74216,0.00019,17.27867]
[1776428744231,31.95,75871.05,0.0,-0.74032,0.00019,17.34443]
[1776428745241,31.95,75874.65,0.0,-0.73959,0.00019,17.37045]
[1776428747268,31.97,75880.43,0.0,-0.73839,0.00019,17.41293]
[1776428748288,31.97,75890.19,0.0,-0.73653,0.00019,17.47842]
[1776428749292,31.97,75929.94,0.0,-0.72888,0.00019,17.74187]
[1776428750292,31.97,75967.12,0.0,-0.72164,0.0002,17.98276]
[1776428751321,31.99,75958.72,0.0,-0.72314,0.0002,17.9332]
[1776428752306,31.99,75954.5,0.0,-0.72397,0.0002,17.90597]
[1776428753320,31.99,75957.54,0.0,-0.72337,0.0002,17.92569]
[1776428754327,31.99,75962.77,0.0,-0.72235,0.0002,17.95931]
[1776428755363,32.0,75968.06,0.0,-0.72127,0.0002,17.99451]
[1776428756366,32.02,75980.93,0.0,-0.71863,0.0002,18.08014]
[1776428757370,32.02,75988.77,0.0,-0.71705,0.0002,18.13074]
[1776428760395,32.03,75976.94,0.0,-0.71933,0.0002,18.0574]
[1776428761416,32.03,75967.07,0.0,-0.72126,0.0002,17.99474]
[1776428762413,32.03,75936.97,0.0,-0.72715,0.00019,17.79981]
[1776428763424,32.03,75913.97,0.0,-0.73159,0.00019,17.64912]
[1776428764446,32.03,75895.85,0.0,-0.73506,0.00019,17.52906]
[1776428765438,32.03,75877.74,0.0,-0.73851,0.00019,17.40797]
[1776428766445,32.03,75855.3,0.0,-0.74276,0.00019,17.25623]
[1776428767453,32.03,75846.69,0.0,-0.74438,0.00019,17.19768]
[1776428768459,32.03,75842.53,0.0,-0.74515,0.00019,17.1694]
[1776428770474,32.03,75844.22,0.0,-0.74483,0.00019,17.1812]
[1776428772489,32.03,75837.7,0.0,-0.74604,0.00019,17.13698]
[1776428773513,32.03,75811.94,0.0,-0.75083,0.00019,16.9597]
[1776428774526,32.03,75811.94,0.0,-0.75082,0.00019,16.95988]
[1776428775528,32.04,75799.72,0.0,-0.75303,0.00018,16.87673]
[1776428776523,32.04,75797.81,0.0,-0.75338,0.00018,16.86368]
[1776428778536,32.04,75804.84,0.0,-0.75207,0.00018,16.91311]
[1776428779544,32.04,75810.21,0.0,-0.75107,0.00019,16.95059]
[1776428782564,32.04,75812.14,0.0,-0.75069,0.00019,16.96467]
[1776428786593,32.06,75798.72,0.0,-0.75308,0.00018,16.87481]
[1776428787600,32.06,75792.16,0.0,-0.75428,0.00018,16.82939]
[1776428789614,32.06,75782.22,0.0,-0.75608,0.00018,16.76053]
[1776428790680,32.06,75758.62,0.0,-0.76038,0.00018,16.59437]
[1776428791629,32.06,75758.62,0.0,-0.76041,0.00018,16.59012]
[1776428792636,32.06,75742.65,0.0,-0.76329,0.00018,16.47704]
[1776428794650,32.07,75737.07,0.0,-0.76429,0.00018,16.43774]
[1776428799699,32.07,75733.19,0.0,-0.76494,0.00018,16.41162]
[1776428801699,32.07,75720.66,0.0,-0.76717,0.00018,16.32262]
[1776428802719,32.07,75708.01,0.0,-0.76942,0.00018,16.23196]
[1776428803717,32.08,75692.18,0.0,-0.77221,0.00018,16.1179]
[1776428804720,32.08,75683.9,0.0,-0.77366,0.00018,16.05818]
[1776428805727,32.08,75678.45,0.0,-0.77461,0.00018,16.01893]
[1776428807741,32.08,75665.42,0.0,-0.77687,0.00017,15.92468]
[1776428808747,32.08,75649.11,0.0,-0.7797,0.00017,15.8057]
[1776428813782,32.09,75641.89,0.0,-0.78091,0.00017,15.75428]
[1776428815797,32.09,75636.82,0.0,-0.78177,0.00017,15.71766]
[1776428820836,32.09,75638.72,0.0,-0.7814,0.00017,15.73323]
[1776428822846,32.1,75649.32,0.0,-0.77956,0.00017,15.81163]
[1776428824860,32.1,75642.92,0.0,-0.78065,0.00017,15.76528]
[1776428825873,32.1,75632.86,0.0,-0.78238,0.00017,15.69163]
[1776428830971,32.1,75637.21,0.0,-0.7816,0.00017,15.72488]
[1776428832916,32.11,75652.08,0.0,-0.77899,0.00017,15.83553]
[1776428833923,32.11,75667.55,0.0,-0.77629,0.00017,15.94881]
[1776428834929,32.11,75680.63,0.0,-0.774,0.00018,16.04411]
[1776428835940,32.11,75685.79,0.0,-0.77309,0.00018,16.08169]
[1776428837951,32.11,75675.52,0.0,-0.77488,0.00018,16.0076]
[1776428842986,32.12,75676.05,0.0,-0.77476,0.00018,16.01263]
[1776428846008,32.12,75668.51,0.0,-0.77605,0.00017,15.95865]
[1776428847014,32.12,75662.3,0.0,-0.77713,0.00017,15.91379]
[1776428852054,32.13,75671.03,0.0,-0.7756,0.00017,15.97428]
[1776428857088,32.13,75677.07,0.0,-0.77451,0.00018,16.01977]
[1776428859103,32.13,75686.77,0.0,-0.77279,0.00018,16.09067]
[1776428861117,32.14,75704.42,0.0,-0.76966,0.00018,16.21859]
[1776428865143,32.14,75709.1,0.0,-0.7688,0.00018,16.25312]
[1776428869173,32.14,75702.91,0.0,-0.76988,0.00018,16.20961]
[1776428873200,32.15,75709.37,0.0,-0.7687,0.00018,16.25705]
[1776428874206,32.15,75722.92,0.0,-0.76628,0.00018,16.3544]
[1776428875219,32.15,75733.59,0.0,-0.76437,0.00018,16.43061]
[1776428877229,32.15,75750.06,0.0,-0.76139,0.00018,16.54787]
[1776428882279,32.15,75748.21,0.0,-0.7617,0.00018,16.53599]
[1776428883282,32.15,75755.4,0.0,-0.76039,0.00018,16.58704]
[1776428884288,32.16,75766.66,0.0,-0.75834,0.00018,16.66662]
[1776428885304,32.16,75772.93,0.0,-0.75719,0.00018,16.71084]
[1776428886303,32.16,75780.46,0.0,-0.75582,0.00018,16.7637]
[1776428887334,32.16,75784.66,0.0,-0.75504,0.00018,16.79312]
[1776428891339,32.16,75783.58,0.0,-0.75522,0.00018,16.78635]
[1776428893351,32.16,75776.65,0.0,-0.75647,0.00018,16.73863]
[1776428895364,32.17,75768.9,0.0,-0.75786,0.00018,16.68497]
[1776428900399,32.17,75776.01,0.0,-0.75653,0.00018,16.73623]
[1776428902414,32.17,75781.55,0.0,-0.75551,0.00018,16.77535]
[1776428907451,32.18,75775.01,0.0,-0.75667,0.00018,16.73066]
[1776428911476,32.18,75766.1,0.0,-0.75832,0.00018,16.66428]
[1776428914498,32.18,75759.18,0.0,-0.75955,0.00018,16.61632]
[1776428915504,32.18,75751.73,0.0,-0.7609,0.00018,16.56399]
[1776428916512,32.18,75756.87,0.0,-0.75996,0.00018,16.60043]
[1776428917519,32.19,75762.14,0.0,-0.759,0.00018,16.63767]
[1776428922555,32.19,75761.52,0.0,-0.75908,0.00018,16.63459]
[1776428927589,32.2,75757.14,0.0,-0.75983,0.00018,16.60551]
[1776428929604,32.2,75750.21,0.0,-0.76106,0.00018,16.55738]
[1776428934639,32.21,75747.01,0.0,-0.76159,0.00018,16.53651]
[1776428939674,32.21,75735.14,0.0,-0.7637,0.00018,16.45363]
[1776428943702,32.21,75740.52,0.0,-0.76271,0.00018,16.4926]
[1776428944708,32.21,75734.62,0.0,-0.76376,0.00018,16.45103]
[1776428947730,32.22,75741.72,0.0,-0.76247,0.00018,16.50206]
[1776428949745,32.22,75746.68,0.0,-0.76156,0.00018,16.53761]
[1776428954779,32.22,75743.49,0.0,-0.76211,0.00018,16.51628]
[1776428959814,32.23,75743.77,0.0,-0.76202,0.00018,16.51941]
[1776428961892,32.23,75754.75,0.0,-0.76004,0.00018,16.59717]
[1776428963842,32.23,75757.22,0.0,-0.75957,0.00018,16.61515]
[1776428966863,32.23,75764.15,0.0,-0.75829,0.00018,16.66475]
[1776428967869,32.24,75776.48,0.0,-0.75604,0.00018,16.75113]
[1776428972905,32.24,75774.24,0.0,-0.75646,0.00018,16.7319]
[1776428977940,32.24,75774.95,0.0,-0.7563,0.00018,16.73816]
[1776428982976,32.25,75778.82,0.0,-0.75556,0.00018,16.76637]
[1776428988016,32.25,75782.04,0.0,-0.75494,0.00018,16.78992]
[1776428993045,32.26,75783.85,0.0,-0.75457,0.00018,16.80384]
[1776428998081,32.27,75781.5,0.0,-0.75496,0.00018,16.78899]
[1776429002174,32.27,75797.39,0.0,-0.75202,0.00018,16.90019]
[1776429004124,32.27,75797.98,0.0,-0.7519,0.00018,16.9048]
[1776429006139,32.27,75791.98,0.0,-0.75298,0.00018,16.86396]
[1776429009159,32.28,75798.26,0.0,-0.75181,0.00018,16.90818]
[1776429011173,32.28,75809.36,0.0,-0.74975,0.00018,16.98506]
[1776429014195,32.28,75797.83,0.0,-0.75184,0.00018,16.90677]
[1776429015211,32.29,75790.27,0.0,-0.75322,0.00018,16.85501]
[1776429017218,32.29,75799.74,0.0,-0.75146,0.00018,16.921]
[1776429018226,32.29,75810.91,0.0,-0.7494,0.00018,16.99792]
[1776429020239,32.29,75805.44,0.0,-0.7504,0.00018,16.96083]
[1776429023260,32.29,75812.03,0.0,-0.74917,0.00018,17.00667]
[1776429025348,32.3,75819.21,0.0,-0.74782,0.00019,17.05635]
[1776429026301,32.3,75832.21,0.0,-0.74541,0.00019,17.1448]
[1776429027312,32.3,75842.01,0.0,-0.74357,0.00019,17.21166]
[1776429031336,32.3,75849.42,0.0,-0.74221,0.00019,17.2575]
[1776429036374,32.31,75848.58,0.0,-0.74233,0.00019,17.25299]
[1776429038386,32.31,75855.42,0.0,-0.74104,0.00019,17.29936]
[1776429039395,32.31,75861.73,0.0,-0.73985,0.00019,17.34179]
[1776429040402,32.31,75873.63,0.0,-0.7376,0.00019,17.42133]
[1776429041467,32.31,75883.56,0.0,-0.73573,0.00019,17.48714]
[1776429043470,32.31,75879.56,0.0,-0.73647,0.00019,17.4611]
[1776429044586,32.31,75886.89,0.0,-0.73508,0.00019,17.50956]
[1776429045479,32.31,75897.7,0.0,-0.73303,0.00019,17.58069]
[1776429047513,32.31,75912.31,0.0,-0.73023,0.00019,17.67657]
[1776429048519,32.32,75915.17,0.0,-0.72964,0.00019,17.69668]
[1776429049521,32.32,75899.73,0.0,-0.73257,0.00019,17.59636]
[1776429050531,32.32,75888.09,0.0,-0.73478,0.00019,17.51991]
[1776429051537,32.32,75882.16,0.0,-0.73591,0.00019,17.48077]
[1776429052542,32.32,75884.65,0.0,-0.73543,0.00019,17.49748]
[1776429054555,32.32,75891.81,0.0,-0.73406,0.00019,17.54493]
[1776429055566,32.33,75905.3,0.0,-0.73149,0.00019,17.63358]
[1776429056570,32.33,75913.42,0.0,-0.72993,0.00019,17.68663]
[1776429057579,32.33,75914.34,0.0,-0.72973,0.00019,17.69352]
[1776429061605,32.34,75908.66,0.0,-0.73076,0.00019,17.65835]
[1776429064627,32.34,75917.03,0.0,-0.72915,0.00019,17.71319]
[1776429069661,32.35,75910.33,0.0,-0.73037,0.00019,17.67166]
[1776429071675,32.36,75910.65,0.0,-0.73022,0.00019,17.67643]
[1776429076715,32.38,75912.32,0.0,-0.7298,0.00019,17.69072]
[1776429081748,32.39,75914.39,0.0,-0.72934,0.00019,17.70637]
[1776429086782,32.39,75914.42,0.0,-0.72932,0.00019,17.70701]
[1776429088796,32.4,75908.38,0.0,-0.73041,0.00019,17.66964]
[1776429091823,32.41,75903.42,0.0,-0.73136,0.00019,17.6341]
[1776429092828,32.41,75894.58,0.0,-0.73303,0.00019,17.57647]
[1776429093836,32.41,75893.59,0.0,-0.73322,0.00019,17.57012]
[1776429096858,32.41,75886.32,0.0,-0.73456,0.00019,17.52363]
[1776429098958,32.42,75893.19,0.0,-0.73325,0.00019,17.56908]
[1776429101891,32.42,75886.27,0.0,-0.73454,0.00019,17.52425]
[1776429104911,32.42,75891.56,0.0,-0.73352,0.00019,17.55947]
[1776429107932,32.42,75883.05,0.0,-0.73512,0.00019,17.50418]
[1776429109947,32.42,75877.57,0.0,-0.73614,0.00019,17.4684]
[1776429114981,32.43,75880.84,0.0,-0.7355,0.00019,17.49089]
[1776429120020,32.43,75891.75,0.0,-0.7334,0.00019,17.56349]
[1776429121026,32.43,75893.03,0.0,-0.73316,0.00019,17.57207]
[1776429126061,32.44,75899.77,0.0,-0.73185,0.00019,17.61706]
[1776429127068,32.44,75910.06,0.0,-0.72988,0.00019,17.68405]
[1776429128076,32.44,75913.74,0.0,-0.72918,0.00019,17.70796]
[1776429133112,32.44,75906.63,0.0,-0.73052,0.00019,17.66235]
[1776429138154,32.44,75911.82,0.0,-0.72951,0.00019,17.69662]
[1776429143183,32.45,75905.07,0.0,-0.73078,0.00019,17.6534]
[1776429146204,32.45,75892.65,0.0,-0.73313,0.00019,17.5729]
[1776429147210,32.45,75886.8,0.0,-0.73424,0.00019,17.53461]
[1776429150232,32.45,75881.95,0.0,-0.73514,0.00019,17.50318]
[1776429151239,32.45,75876.73,0.0,-0.73616,0.00019,17.46422]
[1776429153253,32.45,75882.69,0.0,-0.73503,0.00019,17.50373]
[1776429158291,32.46,75880.62,0.0,-0.7354,0.00019,17.49074]
[1776429161311,32.46,75875.3,0.0,-0.73639,0.00019,17.4561]
[1776429162319,32.46,75868.99,0.0,-0.73758,0.00019,17.41458]
[1776429165338,32.46,75856.0,0.0,-0.73999,0.00019,17.32892]
[1776429166346,32.46,75845.64,0.0,-0.74193,0.00019,17.25975]
[1776429167353,32.46,75841.44,0.0,-0.74271,0.00019,17.23165]
[1776429169365,32.46,75838.19,0.0,-0.74331,0.00019,17.2101]
[1776429174410,32.47,75836.04,0.0,-0.74368,0.00019,17.19667]
[1776429175418,32.47,75826.87,0.0,-0.74538,0.00019,17.13503]
[1776429176426,32.47,75821.98,0.0,-0.74628,0.00018,17.10206]
[1776429178438,32.47,75817.21,0.0,-0.74715,0.00018,17.06999]
[1776429183474,32.47,75818.41,0.0,-0.7469,0.00018,17.07907]
[1776429185487,32.47,75831.17,0.0,-0.74453,0.00019,17.16561]
[1776429186495,32.47,75831.67,0.0,-0.74444,0.00019,17.16912]
[1776429191531,32.48,75835.89,0.0,-0.74363,0.00019,17.19819]
[1776429196572,32.48,75829.32,0.0,-0.74482,0.00019,17.15524]
[1776429198580,32.48,75822.93,0.0,-0.74599,0.00018,17.11244]
[1776429199593,32.49,75822.82,0.0,-0.74599,0.00018,17.11236]
[1776429204622,32.49,75824.58,0.0,-0.74562,0.00018,17.12598]
[1776429206636,32.5,75831.28,0.0,-0.74436,0.00019,17.17178]
[1776429211673,32.5,75825.71,0.0,-0.74539,0.00018,17.131]
[1776429216707,32.51,75820.07,0.0,-0.74638,0.00018,17.09463]
[1776429219811,32.51,75814.07,0.0,-0.74746,0.00018,17.05507]
[1776429225769,32.52,75813.09,0.0,-0.7476,0.00018,17.04973]
[1776429230812,32.52,75812.64,0.0,-0.74766,0.00018,17.04774]
[1776429235841,32.53,75818.22,0.0,-0.7466,0.00018,17.08664]
[1776429240876,32.54,75811.11,0.0,-0.74785,0.00018,17.04032]
[1776429243899,32.54,75822.0,0.0,-0.74582,0.00018,17.11495]
[1776429246921,32.54,75815.15,0.0,-0.74706,0.00018,17.06954]
[1776429248938,32.55,75820.43,0.0,-0.74607,0.00018,17.10587]
[1776429250952,32.55,75825.52,0.0,-0.74511,0.00018,17.14076]
[1776429255987,32.55,75826.58,0.0,-0.74488,0.00018,17.14918]
[1776429261025,32.56,75826.71,0.0,-0.74482,0.00018,17.15136]
[1776429265055,32.56,75833.88,0.0,-0.74346,0.00019,17.20059]
[1776429269077,32.57,75847.44,0.0,-0.7409,0.00019,17.29256]
[1776429270084,32.57,75859.48,0.0,-0.73865,0.00019,17.3724]
[1776429271091,32.57,75856.1,0.0,-0.73932,0.00019,17.34542]
[1776429273106,32.57,75853.73,0.0,-0.73975,0.00019,17.33005]
[1776429278140,32.58,75847.37,0.0,-0.7409,0.00019,17.2891]
[1776429282169,32.58,75837.71,0.0,-0.74266,0.00019,17.22594]
[1776429283178,32.59,75828.07,0.0,-0.74444,0.00018,17.16172]
[1776429284183,32.59,75822.07,0.0,-0.74553,0.00018,17.12175]
[1776429289217,32.59,75826.53,0.0,-0.74466,0.00018,17.15358]
[1776429294253,32.6,75826.35,0.0,-0.74465,0.00018,17.15384]
[1776429299288,32.61,75827.35,0.0,-0.74443,0.00018,17.16172]
[1776429300385,32.61,75821.6,0.0,-0.74549,0.00018,17.12336]
[1776429303315,32.61,75816.03,0.0,-0.74649,0.00018,17.08671]
[1776429308352,32.62,75816.1,0.0,-0.74643,0.00018,17.08878]
[1776429310456,32.62,75803.04,0.0,-0.74881,0.00018,17.00099]
[1776429311372,32.62,75803.04,0.0,-0.74881,0.00018,17.00116]
[1776429316407,32.62,75806.36,0.0,-0.74817,0.00018,17.02464]
[1776429320526,32.63,75796.74,0.0,-0.74991,0.00018,16.96019]
[1776429325476,32.63,75802.09,0.0,-0.7489,0.00018,16.99755]
[1776429330511,32.64,75798.75,0.0,-0.74949,0.00018,16.9759]
[1776429333531,32.64,75807.62,0.0,-0.74789,0.00018,17.03178]
[1776429334538,32.64,75810.11,0.0,-0.74743,0.00018,17.04883]
[1776429339574,32.64,75813.37,0.0,-0.7468,0.00018,17.07185]
[1776429344610,32.65,75803.85,0.0,-0.74851,0.00018,17.00867]
[1776429345617,32.65,75795.88,0.0,-0.74996,0.00018,16.95481]
[1776429346623,32.65,75796.77,0.0,-0.7498,0.00018,16.96105]
[1776429351658,32.65,75797.87,0.0,-0.74957,0.00018,16.96946]
[1776429353674,32.65,75806.32,0.0,-0.74802,0.00018,17.02697]
[1776429354683,32.66,75813.55,0.0,-0.74668,0.00018,17.07594]
[1776429355686,32.66,75812.53,0.0,-0.74687,0.00018,17.06923]
[1776429357704,32.66,75804.29,0.0,-0.74837,0.00018,17.01395]
[1776429359717,32.66,75789.87,0.0,-0.75099,0.00018,16.91663]
[1776429360728,32.66,75784.43,0.0,-0.75197,0.00018,16.87982]
[1776429362764,32.66,75777.59,0.0,-0.7532,0.00018,16.83338]
[1776429364756,32.66,75788.1,0.0,-0.75127,0.00018,16.90594]
[1776429365763,32.67,75790.27,0.0,-0.75087,0.00018,16.92092]
[1776429367777,32.67,75785.2,0.0,-0.75178,0.00018,16.88682]
[1776429370799,32.67,75779.71,0.0,-0.75276,0.00018,16.85014]
[1776429375832,32.68,75777.81,0.0,-0.75306,0.00018,16.83856]
[1776429380867,32.68,75777.0,0.0,-0.75317,0.00018,16.83443]
[1776429385904,32.69,75769.99,0.0,-0.75441,0.00018,16.78744]
[1776429387921,32.69,75756.8,0.0,-0.75678,0.00018,16.69695]
[1776429388924,32.69,75749.78,0.0,-0.75804,0.00018,16.64877]
[1776429389931,32.69,75747.55,0.0,-0.75843,0.00018,16.63351]
[1776429391047,32.69,75742.1,0.0,-0.75945,0.00018,16.59114]
[1776429396979,32.69,75741.76,0.0,-0.75948,0.00018,16.5899]
[1776429397988,32.69,75734.03,0.0,-0.76085,0.00018,16.53647]
[1776429398994,32.69,75727.72,0.0,-0.76197,0.00018,16.49272]
[1776429400002,32.69,75724.04,0.0,-0.76262,0.00018,16.46726]
[1776429405036,32.7,75725.89,0.0,-0.76226,0.00018,16.48122]
[1776429410070,32.7,75721.12,0.0,-0.76308,0.00018,16.44902]
[1776429411202,32.7,75712.35,0.0,-0.76462,0.00018,16.38799]
[1776429413161,32.71,75712.92,0.0,-0.76451,0.00018,16.39261]
[1776429415149,32.71,75697.79,0.0,-0.76716,0.00018,16.28694]
[1776429417163,32.71,75698.52,0.0,-0.76702,0.00018,16.29249]
[1776429422199,32.71,75690.3,0.0,-0.76843,0.00017,16.23566]
[1776429423209,32.71,75680.23,0.0,-0.77018,0.00017,16.16482]
[1776429424215,32.72,75688.58,0.0,-0.76871,0.00017,16.22417]
[1776429425220,32.72,75698.49,0.0,-0.76697,0.00018,16.29426]
[1776429426229,32.72,75701.9,0.0,-0.76637,0.00018,16.31843]
[1776429428241,32.72,75708.66,0.0,-0.76517,0.00018,16.36621]
[1776429429248,32.72,75714.95,0.0,-0.76405,0.00018,16.41035]
[1776429430256,32.72,75714.46,0.0,-0.76414,0.00018,16.40713]
[1776429433275,32.72,75720.78,0.0,-0.763,0.00018,16.45183]
[1776429437303,32.73,75729.9,0.0,-0.76136,0.00018,16.51631]
[1776429438311,32.73,75730.49,0.0,-0.76125,0.00018,16.52062]
[1776429443346,32.73,75728.28,0.0,-0.76161,0.00018,16.50645]
[1776429445359,32.73,75733.52,0.0,-0.76067,0.00018,16.54328]
[1776429450396,32.74,75728.68,0.0,-0.7615,0.00018,16.5107]
[1776429455445,32.74,75730.9,0.0,-0.76112,0.00018,16.52236]
[1776429460465,32.74,75727.42,0.0,-0.76171,0.00018,16.49925]
[1776429464494,32.75,75734.3,0.0,-0.76047,0.00018,16.5477]
[1776429469528,32.75,75732.96,0.0,-0.76068,0.00018,16.53936]
[1776429474565,32.75,75737.58,0.0,-0.75984,0.00018,16.5723]
[1776429479602,32.76,75732.93,0.0,-0.76065,0.00018,16.54076]
[1776429481693,32.76,75717.66,0.0,-0.76335,0.00018,16.43477]
[1776429483628,32.76,75712.59,0.0,-0.76424,0.00018,16.39964]
[1776429484640,32.76,75700.83,0.0,-0.7663,0.00018,16.31753]
[1776429485642,32.76,75690.04,0.0,-0.76819,0.00017,16.24182]
[1776429486650,32.76,75681.99,0.0,-0.76959,0.00017,16.18526]
[1776429487655,32.76,75684.07,0.0,-0.76923,0.00017,16.20006]
[1776429492691,32.76,75688.62,0.0,-0.76842,0.00017,16.23257]
[1776429494705,32.76,75695.08,0.0,-0.76729,0.00018,16.27812]
[1776429499739,32.76,75698.47,0.0,-0.76669,0.00018,16.30206]
[1776429503767,32.76,75701.67,0.0,-0.76613,0.00018,16.32459]
[1776429508803,32.77,75696.28,0.0,-0.76705,0.00018,16.28749]
[1776429512833,32.77,75685.83,0.0,-0.76892,0.00017,16.20926]
[1776429513839,32.77,75684.57,0.0,-0.76914,0.00017,16.20048]
[1776429514847,32.77,75677.96,0.0,-0.77029,0.00017,16.15395]
[1776429515852,32.77,75671.02,0.0,-0.77149,0.00017,16.10503]
[1776429516859,32.77,75672.14,0.0,-0.77129,0.00017,16.11307]
[1776429521975,32.77,75670.59,0.0,-0.77154,0.00017,16.10284]
[1776429527938,32.77,75673.02,0.0,-0.7711,0.00017,16.12075]
[1776429528945,32.77,75679.85,0.0,-0.76991,0.00017,16.16915]
[1776429530958,32.77,75680.21,0.0,-0.76984,0.00017,16.17189]
[1776429535997,32.78,75681.35,0.0,-0.76963,0.00017,16.18035]
[1776429541034,32.78,75673.31,0.0,-0.77102,0.00017,16.12393]
[1776429543046,32.78,75682.03,0.0,-0.7695,0.00017,16.18563]
[1776429544052,32.78,75688.98,0.0,-0.76829,0.00017,16.23481]
[1776429545074,32.78,75694.68,0.0,-0.76729,0.00018,16.27487]
[1776429546067,32.78,75702.39,0.0,-0.76593,0.00018,16.32907]
[1776429547077,32.78,75710.76,0.0,-0.76446,0.00018,16.38771]
[1776429548085,32.78,75711.22,0.0,-0.76437,0.00018,16.39096]
[1776429552190,32.78,75703.28,0.0,-0.76577,0.00018,16.33565]
[1776429554126,32.78,75703.74,0.0,-0.76568,0.00018,16.33893]
[1776429556142,32.78,75710.4,0.0,-0.76451,0.00018,16.38555]
[1776429558153,32.78,75703.94,0.0,-0.76565,0.00018,16.34042]
[1776429561175,32.78,75699.57,0.0,-0.76641,0.00018,16.31003]
[1776429566209,32.78,75696.11,0.0,-0.767,0.00018,16.28623]
[1776429571243,32.79,75696.01,0.0,-0.76705,0.00018,16.28126]
[1776429572251,32.79,75690.81,0.0,-0.76796,0.00017,16.24479]
[1776429573258,32.79,75685.26,0.0,-0.76893,0.00017,16.20574]
[1776429575272,32.79,75679.25,0.0,-0.76997,0.00017,16.16347]
[1776429578292,32.79,75670.1,0.0,-0.77156,0.00017,16.09909]
[1776429581314,32.79,75676.88,0.0,-0.77037,0.00017,16.14745]
[1776429585341,32.79,75682.27,0.0,-0.76942,0.00017,16.18584]
[1776429589369,32.79,75675.74,0.0,-0.77055,0.00017,16.14016]
[1776429594405,32.79,75674.97,0.0,-0.77066,0.00017,16.13545]
[1776429599440,32.8,75675.42,0.0,-0.77056,0.00017,16.13939]
[1776429604477,32.8,75672.7,0.0,-0.77102,0.00017,16.12075]
[1776429609511,32.8,75672.93,0.0,-0.77097,0.00017,16.12281]
[1776429614551,32.8,75671.47,0.0,-0.77123,0.00017,16.11242]
[1776429619589,32.8,75675.1,0.0,-0.7706,0.00017,16.13799]
[1776429624621,32.8,75679.05,0.0,-0.76991,0.00017,16.16583]
[1776429629657,32.8,75683.19,0.0,-0.76918,0.00017,16.19558]
[1776429634692,32.8,75685.34,0.0,-0.76883,0.00017,16.20636]
[1776429639728,32.8,75685.44,0.0,-0.76881,0.00017,16.20733]
[1776429644762,32.8,75676.89,0.0,-0.7703,0.00017,16.14708]
[1776429649797,32.8,75683.98,0.0,-0.76907,0.00017,16.19682]
[1776429650804,32.8,75687.27,0.0,-0.76849,0.00017,16.22019]
[1776429655840,32.8,75689.73,0.0,-0.76807,0.00017,16.2373]
[1776429656847,32.8,75701.91,0.0,-0.76593,0.00018,16.32266]
[1776429657857,32.8,75707.79,0.0,-0.7649,0.00018,16.36376]
[1776429659868,32.8,75708.89,0.0,-0.76471,0.00018,16.37144]
[1776429660875,32.8,75703.61,0.0,-0.76564,0.00018,16.33448]
[1776429662889,32.8,75697.98,0.0,-0.76663,0.00018,16.29489]
[1776429667927,32.8,75695.93,0.0,-0.76699,0.00018,16.28045]
[1776429672961,32.8,75696.73,0.0,-0.76684,0.00018,16.28631]
[1776429677996,32.81,75693.87,0.0,-0.76734,0.00018,16.26661]
[1776429683036,32.81,75696.52,0.0,-0.76686,0.00018,16.28553]
[1776429687064,32.81,75704.74,0.0,-0.76542,0.00018,16.34323]
[1776429690085,32.81,75707.63,0.0,-0.76491,0.00018,16.36345]
[1776429695122,32.81,75706.4,0.0,-0.76517,0.00018,16.34995]
[1776429699149,32.81,75699.87,0.0,-0.76632,0.00018,16.30428]
[1776429703177,32.81,75705.28,0.0,-0.76536,0.00018,16.3423]
[1776429708224,32.81,75710.7,0.0,-0.76441,0.00018,16.3801]
[1776429713245,32.81,75712.9,0.0,-0.76402,0.00018,16.39554]
[1776429719288,32.81,75713.64,0.0,-0.76387,0.00018,16.40126]
[1776429723318,32.81,75701.08,0.0,-0.76608,0.00018,16.31381]
[1776429724325,32.81,75695.91,0.0,-0.76698,0.00018,16.27775]
[1776429729360,32.81,75696.1,0.0,-0.76692,0.00018,16.27999]
[1776429734394,32.82,75693.85,0.0,-0.76729,0.00018,16.26511]
[1776429736409,32.82,75687.66,0.0,-0.76837,0.00017,16.22186]
[1776429741444,32.82,75690.48,0.0,-0.76786,0.00017,16.24227]
[1776429746478,32.82,75689.42,0.0,-0.76803,0.00017,16.23538]
[1776429748492,32.82,75697.82,0.0,-0.76656,0.00018,16.29458]
[1776429749500,32.82,75707.75,0.0,-0.76481,0.00018,16.36411]
[1776429750506,32.82,75709.39,0.0,-0.76452,0.00018,16.3757]
[1776429752540,32.83,75727.64,0.0,-0.76133,0.00018,16.49797]
[1776429753545,32.83,75736.61,0.0,-0.75973,0.00018,16.56029]
[1776429754552,32.83,75747.75,0.0,-0.75774,0.00018,16.63702]
[1776429755559,32.83,75748.58,0.0,-0.75759,0.00018,16.6427]
[1776429757576,32.83,75739.83,0.0,-0.75915,0.00018,16.58244]
[1776429759588,32.83,75728.68,0.0,-0.76113,0.00018,16.50553]
[1776429764625,32.83,75730.85,0.0,-0.76073,0.00018,16.52111]
[1776429769677,32.83,75731.55,0.0,-0.76059,0.00018,16.5265]
[1776429774694,32.83,75731.68,0.0,-0.76056,0.00018,16.5279]
[1776429779730,32.84,75729.09,0.0,-0.761,0.00018,16.51054]
[1776429784767,32.84,75726.72,0.0,-0.76141,0.00018,16.49475]
[1776429789800,32.84,75723.14,0.0,-0.76202,0.00018,16.47065]
[1776429791817,32.84,75717.57,0.0,-0.76299,0.00018,16.43249]
[1776429796853,32.85,75718.5,0.0,-0.76281,0.00018,16.43969]
[1776429801887,32.85,75719.44,0.0,-0.76263,0.00018,16.44695]
[1776429806921,32.85,75715.97,0.0,-0.76322,0.00018,16.42348]
[1776429812964,32.85,75718.92,0.0,-0.76273,0.00018,16.4395]
[1776429817998,32.85,75720.12,0.0,-0.76252,0.00018,16.44806]
[1776429823034,32.85,75713.63,0.0,-0.76365,0.00018,16.40328]
[1776429828071,32.86,75716.64,0.0,-0.76311,0.00018,16.42468]
[1776429833105,32.86,75715.12,0.0,-0.76337,0.00018,16.41459]
[1776429837133,32.86,75710.02,0.0,-0.76426,0.00018,16.37951]
[1776429842205,32.86,75704.44,0.0,-0.76523,0.00018,16.34089]
[1776429844191,32.86,75720.35,0.0,-0.76242,0.00018,16.45162]
[1776429845279,32.86,75741.28,0.0,-0.75871,0.00018,16.59635]
[1776429846203,32.86,75741.28,0.0,-0.7587,0.00018,16.59645]
[1776429848225,32.86,75752.64,0.0,-0.75668,0.00018,16.67437]
[1776429849225,32.86,75763.81,0.0,-0.75467,0.00018,16.75072]
[1776429850235,32.86,75760.68,0.0,-0.75524,0.00018,16.72929]
[1776429853253,32.86,75768.52,0.0,-0.75383,0.00018,16.78239]
[1776429856274,32.86,75762.58,0.0,-0.75492,0.00018,16.7414]
[1776429860301,32.86,75758.1,0.0,-0.75573,0.00018,16.71064]
[1776429865420,32.86,75758.82,0.0,-0.75559,0.00018,16.71596]
[1776429871379,32.86,75759.21,0.0,-0.75554,0.00018,16.7147]
[1776429876415,32.86,75757.2,0.0,-0.75588,0.00018,16.7017]
[1776429881450,32.87,75758.16,0.0,-0.75568,0.00018,16.70897]
[1776429882457,32.87,75763.6,0.0,-0.75471,0.00018,16.7462]
[1776429884471,32.87,75773.88,0.0,-0.75285,0.00018,16.81621]
[1776429885478,32.87,75783.11,0.0,-0.75118,0.00018,16.87888]
[1776429886485,32.87,75781.74,0.0,-0.75143,0.00018,16.86958]
[1776429891520,32.87,75780.03,0.0,-0.75174,0.00018,16.85785]
[1776429895550,32.87,75773.44,0.0,-0.75294,0.00018,16.81288]
[1776429897563,32.87,75767.92,0.0,-0.75394,0.00018,16.77531]
[1776429902598,32.87,75767.29,0.0,-0.75404,0.00018,16.77137]
[1776429907636,32.87,75771.55,0.0,-0.75326,0.00018,16.80084]
[1776429909647,32.87,75776.83,0.0,-0.7523,0.00018,16.83683]
[1776429911661,32.87,75778.19,0.0,-0.75206,0.00018,16.8461]
[1776429912668,32.87,75773.0,0.0,-0.75299,0.00018,16.8109]
[1776429914681,32.87,75771.18,0.0,-0.75332,0.00018,16.79866]
[1776429919717,32.87,75768.81,0.0,-0.75373,0.00018,16.78289]
[1776429925758,32.87,75768.68,0.0,-0.75374,0.00018,16.78249]
[1776429930794,32.88,75768.36,0.0,-0.75379,0.00018,16.78076]
[1776429935835,32.88,75765.29,0.0,-0.75437,0.00018,16.75562]
[1776429937843,32.88,75772.97,0.0,-0.75298,0.00018,16.80808]
[1776429941871,32.88,75760.86,0.0,-0.75515,0.00018,16.72604]
[1776429942879,32.88,75754.9,0.0,-0.75621,0.00018,16.68547]
[1776429944891,32.88,75755.14,0.0,-0.75616,0.00018,16.68748]
[1776429949927,32.89,75760.61,0.0,-0.75516,0.00018,16.72572]
[1776429954962,32.89,75758.15,0.0,-0.75558,0.00018,16.70953]
[1776429960050,32.89,75796.36,0.0,-0.74867,0.00018,16.96875]
[1776429961062,32.89,75836.96,0.0,-0.74123,0.00018,17.23902]
[1776429963076,32.89,75855.18,0.0,-0.73785,0.00019,17.35849]
[1776429964066,32.89,75878.49,0.0,-0.73352,0.00019,17.50956]
[1776429965082,32.89,75871.97,0.0,-0.73474,0.00019,17.46721]
[1776429966170,32.89,75842.99,0.0,-0.74014,0.00019,17.27774]
[1776429967098,32.89,75842.99,0.0,-0.74015,0.00019,17.2775]
[1776429968100,32.88,75845.25,0.0,-0.73973,0.00019,17.29219]
[1776429969111,32.88,75857.77,0.0,-0.73741,0.00019,17.37411]
[1776429970115,32.88,75858.55,0.0,-0.73727,0.00019,17.3791]
[1776429971118,32.88,75844.37,0.0,-0.73991,0.00019,17.28603]
[1776429972125,32.88,75839.73,0.0,-0.74077,0.00018,17.25543]
[1776429973145,32.88,75851.71,0.0,-0.73855,0.00019,17.33408]
[1776429974141,32.88,75857.93,0.0,-0.7374,0.00019,17.37462]
[1776429975157,32.88,75867.86,0.0,-0.73555,0.00019,17.43928]
[1776429976375,32.88,75878.3,0.0,-0.7336,0.00019,17.50682]
[1776429978216,32.88,75885.79,0.0,-0.73219,0.00019,17.55511]
[1776429980259,32.88,75895.02,0.0,-0.73045,0.00019,17.61436]
[1776429981287,32.88,75911.47,0.0,-0.72735,0.00019,17.71918]
[1776429983280,32.88,75911.05,0.0,-0.72743,0.00019,17.71635]
[1776429985287,32.88,75905.88,0.0,-0.72841,0.00019,17.68338]
[1776429986295,32.88,75895.98,0.0,-0.73029,0.00019,17.62013]
[1776429987302,32.88,75894.54,0.0,-0.73056,0.00019,17.61091]
[1776429989315,32.88,75881.28,0.0,-0.73305,0.00019,17.5257]
[1776429990325,32.88,75861.59,0.0,-0.73673,0.00019,17.39803]
[1776429991330,32.88,75852.61,0.0,-0.73844,0.00019,17.33465]
[1776429992336,32.88,75858.04,0.0,-0.73742,0.00019,17.37034]
[1776429993347,32.88,75864.92,0.0,-0.73614,0.00019,17.41534]
[1776429994361,32.88,75861.31,0.0,-0.73681,0.00019,17.39193]
[1776429999392,32.88,75853.61,0.0,-0.73823,0.00019,17.34215]
[1776430000401,32.88,75862.21,0.0,-0.73662,0.00019,17.39836]
[1776430001407,32.89,75869.92,0.0,-0.73518,0.00019,17.44864]
[1776430002477,32.89,75877.1,0.0,-0.73384,0.00019,17.4952]
[1776430003453,32.89,75873.27,0.0,-0.73455,0.00019,17.47043]
[1776430006506,32.89,75882.91,0.0,-0.73274,0.00019,17.53289]
[1776430008491,32.89,75890.71,0.0,-0.73127,0.00019,17.58321]
[1776430009496,32.89,75891.23,0.0,-0.73117,0.00019,17.5866]
[1776430013528,32.89,75901.36,0.0,-0.72926,0.00019,17.65154]
[1776430015549,32.89,75911.36,0.0,-0.72736,0.00019,17.71517]
[1776430016552,32.89,75915.84,0.0,-0.72651,0.00019,17.74363]
[1776430018581,32.89,75920.11,0.0,-0.7257,0.00019,17.77071]
[1776430019585,32.89,75955.73,0.0,-0.71889,0.00019,17.99321]
[1776430020639,32.89,75984.35,0.0,-0.71337,0.00019,18.16851]
[1776430021651,32.89,75988.96,0.0,-0.71247,0.00019,18.19634]
[1776430022656,32.89,75982.47,0.0,-0.71373,0.00019,18.15699]
[1776430023663,32.88,75978.64,0.0,-0.71452,0.00019,18.13222]
[1776430024677,32.88,75975.19,0.0,-0.7152,0.00019,18.11103]
[1776430026684,32.88,75980.73,0.0,-0.71413,0.00019,18.14469]
[1776430029716,32.88,75990.12,0.0,-0.71231,0.00019,18.20146]
[1776430031753,32.87,76001.16,0.0,-0.71019,0.0002,18.26717]
[1776430033748,32.87,76028.42,0.0,-0.70485,0.0002,18.42942]
[1776430034766,32.86,76005.37,0.0,-0.70944,0.0002,18.2905]
[1776430035766,32.86,76037.0,0.0,-0.70323,0.0002,18.478]
[1776430036773,32.85,76030.12,0.0,-0.70465,0.0002,18.43567]
[1776430037782,32.85,76023.23,0.0,-0.70601,0.0002,18.39476]
[1776430038789,32.85,76032.97,0.0,-0.70409,0.0002,18.45229]
[1776430039795,32.85,76025.75,0.0,-0.70551,0.0002,18.40979]
[1776430040806,32.85,76020.48,0.0,-0.70654,0.0002,18.37869]
[1776430041827,32.85,76037.25,0.0,-0.70324,0.0002,18.47773]
[1776430042831,32.85,76048.91,0.0,-0.70094,0.0002,18.54582]
[1776430043853,32.85,76075.06,0.0,-0.69574,0.0002,18.69642]
[1776430044845,32.86,76082.37,0.0,-0.69425,0.0002,18.73882]
[1776430045850,32.85,76077.58,0.0,-0.69523,0.0002,18.71107]
[1776430046862,32.85,76062.42,0.0,-0.69828,0.0002,18.62333]
[1776430047867,32.84,76062.16,0.0,-0.69836,0.0002,18.62101]
[1776430048879,32.84,76069.2,0.0,-0.69696,0.0002,18.66145]
[1776430049882,32.84,76076.12,0.0,-0.69559,0.0002,18.70094]
[1776430052905,32.83,76068.2,0.0,-0.69726,0.0002,18.64953]
[1776430053909,32.83,76063.03,0.0,-0.69827,0.0002,18.62013]
[1776430055924,32.84,76055.26,0.0,-0.69979,0.0002,18.57593]
[1776430057939,32.84,76048.73,0.0,-0.70109,0.0002,18.53802]
[1776430058954,32.84,76039.32,0.0,-0.70294,0.0002,18.48322]
[1776430059952,32.84,76041.25,0.0,-0.70257,0.0002,18.49416]
[1776430060961,32.84,76046.77,0.0,-0.70148,0.0002,18.52642]
[1776430061967,32.84,76057.85,0.0,-0.69928,0.0002,18.59076]
[1776430062973,32.84,76055.96,0.0,-0.69966,0.0002,18.57985]
[1776430063982,32.84,76067.53,0.0,-0.69736,0.0002,18.64663]
[1776430064988,32.84,76074.19,0.0,-0.69603,0.0002,18.68485]
[1776430067002,32.84,76080.25,0.0,-0.6948,0.0002,18.71996]
[1776430069027,32.84,76088.75,0.0,-0.6931,0.0002,18.76806]
[1776430070032,32.84,76074.71,0.0,-0.6959,0.0002,18.68855]
[1776430071039,32.85,76061.61,0.0,-0.69849,0.0002,18.61367]
[1776430072046,32.85,76054.0,0.0,-0.7,0.0002,18.56972]
[1776430073054,32.85,76049.3,0.0,-0.70093,0.0002,18.54241]
[1776430076085,32.85,76060.81,0.0,-0.69864,0.0002,18.60941]
[1776430078101,32.85,76073.27,0.0,-0.69616,0.0002,18.68102]
[1776430079108,32.85,76084.27,0.0,-0.69396,0.0002,18.74366]
[1776430080136,32.85,76087.86,0.0,-0.69324,0.0002,18.76404]
[1776430081125,32.85,76094.71,0.0,-0.69184,0.0002,18.80326]
[1776430083138,32.85,76106.99,0.0,-0.68937,0.0002,18.87195]
[1776430084145,32.85,76105.88,0.0,-0.68959,0.0002,18.86582]
[1776430085154,32.86,76093.99,0.0,-0.69197,0.0002,18.79971]
[1776430086160,32.86,76090.25,0.0,-0.6927,0.0002,18.77917]
[1776430087167,32.86,76083.19,0.0,-0.69411,0.0002,18.73936]
[1776430088175,32.86,76077.98,0.0,-0.69514,0.0002,18.7099]
[1776430089182,32.86,76084.54,0.0,-0.69383,0.0002,18.74717]
[1776430091200,32.86,76105.7,0.0,-0.68959,0.0002,18.866]
[1776430092216,32.86,76114.76,0.0,-0.68776,0.0002,18.91623]
[1776430093216,32.86,76132.54,0.0,-0.68417,0.0002,19.01365]
[1776430094227,32.87,76140.81,0.0,-0.68248,0.0002,19.05891]
[1776430095237,32.87,76137.09,0.0,-0.68323,0.0002,19.03879]
[1776430100267,32.88,76148.08,0.0,-0.68091,0.0002,19.10043]
[1776430101275,32.89,76152.9,0.0,-0.67992,0.0002,19.12646]
[1776430103298,32.89,76169.62,0.0,-0.67649,0.0002,19.2154]
[1776430104293,32.89,76173.99,0.0,-0.6756,0.0002,19.23835]
[1776430107325,32.92,76155.52,0.0,-0.67918,0.0002,19.14553]
[1776430108322,32.92,76161.01,0.0,-0.67807,0.0002,19.17435]
[1776430109328,32.92,76170.44,0.0,-0.67615,0.0002,19.224]
[1776430110340,32.94,76164.62,0.0,-0.67725,0.0002,19.19557]
[1776430113356,32.94,76155.67,0.0,-0.67909,0.0002,19.14398]
[1776430115370,32.95,76150.34,0.0,-0.68012,0.0002,19.11702]
[1776430117384,32.95,76143.23,0.0,-0.68155,0.0002,19.07943]
[1776430119397,32.96,76134.76,0.0,-0.68325,0.0002,19.03401]
[1776430121416,32.97,76142.66,0.0,-0.68158,0.0002,19.07852]
[1776430122419,32.97,76152.71,0.0,-0.67954,0.0002,19.13223]
[1776430123428,32.97,76155.21,0.0,-0.67903,0.0002,19.14553]
[1776430128466,32.98,76156.03,0.0,-0.67881,0.0002,19.15122]
[1776430129472,32.98,76164.66,0.0,-0.67705,0.0002,19.19673]
[1776430130486,32.98,76166.93,0.0,-0.67658,0.0002,19.20875]
[1776430135515,32.98,76151.6,0.0,-0.67969,0.0002,19.12802]
[1776430136525,32.98,76146.06,0.0,-0.68082,0.0002,19.09853]
[1776430137530,32.98,76140.46,0.0,-0.68195,0.0002,19.06861]
[1776430139545,32.99,76131.33,0.0,-0.68378,0.0002,19.01959]
[1776430142584,32.99,76128.44,0.0,-0.68435,0.0002,19.00427]
[1776430143579,32.99,76120.1,0.0,-0.68603,0.0002,18.95889]
[1776430144588,32.99,76111.32,0.0,-0.6878,0.0002,18.91075]
[1776430145593,32.99,76100.27,0.0,-0.69001,0.0002,18.84967]
[1776430146601,32.99,76090.74,0.0,-0.69192,0.0002,18.79661]
[1776430147608,32.99,76084.87,0.0,-0.69309,0.0002,18.7637]
[1776430149621,32.99,76077.52,0.0,-0.69455,0.0002,18.72227]
[1776430151635,32.99,76090.74,0.0,-0.69191,0.0002,18.79671]
[1776430153648,32.99,76096.52,0.0,-0.69076,0.0002,18.82895]
[1776430158693,32.99,76092.44,0.0,-0.69158,0.0002,18.80612]
[1776430162719,32.99,76082.42,0.0,-0.69357,0.0002,18.75001]
[1776430165754,32.99,76068.98,0.0,-0.69624,0.0002,18.67407]
[1776430166750,32.99,76060.7,0.0,-0.69788,0.0002,18.62682]
[1776430167760,32.99,76065.0,0.0,-0.69703,0.0002,18.65142]
[1776430168785,32.99,76071.94,0.0,-0.69565,0.0002,18.69105]
[1776430171804,32.99,76077.57,0.0,-0.69456,0.0002,18.71842]
[1776430173818,32.99,76082.87,0.0,-0.69351,0.0002,18.74836]
[1776430174831,32.99,76088.88,0.0,-0.69231,0.0002,18.78214]
[1776430176841,32.99,76092.99,0.0,-0.69149,0.0002,18.80512]
[1776430177848,32.99,76108.75,0.0,-0.68833,0.0002,18.89259]
[1776430178861,32.99,76112.98,0.0,-0.68748,0.0002,18.91586]
[1776430179869,32.99,76105.18,0.0,-0.68904,0.0002,18.8729]
[1776430180867,32.99,76116.76,0.0,-0.68672,0.0002,18.93659]
[1776430181875,32.99,76130.16,0.0,-0.68402,0.0002,19.00955]
[1776430182881,32.99,76132.98,0.0,-0.68345,0.0002,19.0248]
[1776430187921,32.99,76128.65,0.0,-0.68432,0.0002,19.00147]
[1776430191981,32.99,76134.3,0.0,-0.68318,0.0002,19.03206]
[1776430192952,32.99,76149.25,0.0,-0.68015,0.0002,19.11226]
[1776430195973,32.99,76157.77,0.0,-0.67842,0.0002,19.15746]
[1776430200010,32.99,76162.19,0.0,-0.67753,0.0002,19.18071]
[1776430202021,32.99,76175.46,0.0,-0.67482,0.0002,19.25014]
[1776430203029,32.99,76187.07,0.0,-0.67245,0.0002,19.31017]
[1776430204041,33.0,76192.74,0.0,-0.67126,0.0002,19.34002]
[1776430205042,33.0,76205.2,0.0,-0.66869,0.00021,19.40351]
[1776430206047,33.0,76218.5,0.0,-0.66595,0.00021,19.47035]
[1776430207054,33.0,76226.95,0.0,-0.6642,0.00021,19.51241]
[1776430208061,33.0,76243.94,0.0,-0.66069,0.00021,19.59561]
[1776430209068,33.0,76247.14,0.0,-0.66002,0.00021,19.61122]
[1776430212088,33.01,76239.5,0.0,-0.66155,0.00021,19.57528]
[1776430213098,33.02,76224.78,0.0,-0.66459,0.00021,19.50311]
[1776430214110,33.02,76214.23,0.0,-0.66675,0.00021,19.4508]
[1776430215112,33.02,76204.16,0.0,-0.66881,0.00021,19.4004]
[1776430217135,33.02,76197.88,0.0,-0.67008,0.00021,19.369]
[1776430221170,33.03,76205.89,0.0,-0.66841,0.00021,19.41027]
[1776430223184,33.03,76217.61,0.0,-0.66599,0.00021,19.46924]
[1776430224191,33.03,76232.21,0.0,-0.66298,0.00021,19.54146]
[1776430225206,33.03,76226.37,0.0,-0.66418,0.00021,19.51279]
[1776430226206,33.03,76212.66,0.0,-0.667,0.00021,19.44464]
[1776430227212,33.04,76184.9,0.0,-0.67264,0.0002,19.30513]
[1776430228221,33.04,76157.62,0.0,-0.67819,0.0002,19.1633]
[1776430229228,33.05,76135.12,0.0,-0.68273,0.0002,19.04366]
[1776430230238,33.04,76107.75,0.0,-0.68824,0.0002,18.89469]
[1776430232254,33.05,76129.72,0.0,-0.68385,0.0002,19.01004]
[1776430233265,33.05,76172.34,0.0,-0.6752,0.0002,19.23639]
[1776430234269,33.05,76181.38,0.0,-0.67335,0.0002,19.28341]
[1776430235276,33.05,76179.64,0.0,-0.6737,0.0002,19.27466]
[1776430237294,33.06,76168.78,0.0,-0.67589,0.0002,19.2188]
[1776430238295,33.06,76167.02,0.0,-0.67624,0.0002,19.20991]
[1776430241317,33.07,76178.81,0.0,-0.6738,0.0002,19.27204]
[1776430242325,33.07,76188.44,0.0,-0.67182,0.0002,19.32178]
[1776430243335,33.07,76185.11,0.0,-0.67249,0.0002,19.30492]
[1776430247362,33.14,76175.33,0.0,-0.67414,0.0002,19.26298]
[1776430248370,33.14,76166.54,0.0,-0.67591,0.0002,19.21772]
[1776430249379,33.14,76164.9,0.0,-0.67623,0.0002,19.20952]
[1776430250403,33.14,76159.44,0.0,-0.67732,0.0002,19.18135]
[1776430254409,33.21,76152.82,0.0,-0.6783,0.0002,19.15549]
[1776430259447,33.31,76148.51,0.0,-0.67865,0.0002,19.14568]
[1776430263499,33.32,76118.42,0.0,-0.68466,0.0002,18.98667]
[1776430264499,33.32,76103.85,0.0,-0.68755,0.0002,18.908]
[1776430265510,33.32,76099.57,0.0,-0.6884,0.0002,18.88478]
[1776430269551,33.32,76091.9,0.0,-0.68991,0.0002,18.84319]
[1776430270545,33.32,76082.08,0.0,-0.69185,0.0002,18.7891]
[1776430271589,33.32,76080.98,0.0,-0.69206,0.0002,18.78309]
[1776430276588,33.33,76065.96,0.0,-0.69501,0.0002,18.69982]
[1776430277603,33.33,76053.02,0.0,-0.69755,0.0002,18.62697]
[1776430278602,33.33,76047.51,0.0,-0.69863,0.0002,18.59571]
[1776430279609,33.33,76036.99,0.0,-0.70068,0.0002,18.53583]
[1776430280619,33.33,76034.37,0.0,-0.70118,0.0002,18.52103]
[1776430281623,33.33,76027.97,0.0,-0.70243,0.00019,18.48421]
[1776430283640,33.33,76039.12,0.0,-0.70025,0.0002,18.54847]
[1776430284650,33.33,76032.73,0.0,-0.70149,0.0002,18.5119]
[1776430286658,33.33,76040.11,0.0,-0.70004,0.0002,18.55445]
[1776430287665,33.33,76045.67,0.0,-0.69895,0.0002,18.58629]
[1776430289679,33.34,76038.28,0.0,-0.70039,0.0002,18.54438]
[1776430290690,33.34,76031.45,0.0,-0.70172,0.00019,18.50524]
[1776430291693,33.34,76024.26,0.0,-0.70315,0.00019,18.45925]
[1776430292700,33.34,76024.5,0.0,-0.7031,0.00019,18.46075]
[1776430297735,33.34,76025.39,0.0,-0.70291,0.00019,18.46648]
[1776430300768,33.34,76038.57,0.0,-0.70033,0.0002,18.54251]
[1776430301764,33.34,76058.26,0.0,-0.69646,0.0002,18.65464]
[1776430302770,33.34,76072.85,0.0,-0.69358,0.0002,18.73658]
[1776430303777,33.35,76079.44,0.0,-0.69228,0.0002,18.77329]
[1776430304785,33.35,76079.96,0.0,-0.69217,0.0002,18.77629]
[1776430308812,33.35,76072.32,0.0,-0.69366,0.0002,18.73422]
[1776430311884,33.35,76078.61,0.0,-0.69241,0.0002,18.76959]
[1776430313898,33.35,76089.1,0.0,-0.69032,0.0002,18.8278]
[1776430314856,33.35,76094.75,0.0,-0.6892,0.0002,18.85901]
[1776430317931,33.36,76086.45,0.0,-0.69082,0.0002,18.81389]
[1776430319896,33.36,76082.8,0.0,-0.69154,0.0002,18.79395]
[1776430320904,33.36,76073.99,0.0,-0.69327,0.0002,18.74519]
[1776430321915,33.36,76064.7,0.0,-0.6951,0.0002,18.69346]
[1776430322942,33.36,76047.03,0.0,-0.69856,0.0002,18.59378]
[1776430323946,33.36,76037.47,0.0,-0.70043,0.0002,18.53933]
[1776430324932,33.36,76032.75,0.0,-0.70135,0.00019,18.51241]
[1776430328963,33.37,76039.17,0.0,-0.70008,0.0002,18.5497]
[1776430329968,33.37,76046.52,0.0,-0.69864,0.0002,18.59167]
[1776430330982,33.37,76053.86,0.0,-0.6972,0.0002,18.63331]
[1776430331985,33.37,76064.46,0.0,-0.69511,0.0002,18.6931]
[1776430332994,33.37,76068.7,0.0,-0.69427,0.0002,18.71694]
[1776430333998,33.37,76061.58,0.0,-0.69567,0.0002,18.67714]
[1776430339049,33.37,76052.59,0.0,-0.69742,0.0002,18.62695]
[1776430343080,33.37,76066.66,0.0,-0.69463,0.0002,18.70653]
[1776430344086,33.38,76068.7,0.0,-0.69423,0.0002,18.71804]
[1776430347113,33.38,76078.47,0.0,-0.69229,0.0002,18.77272]
[1776430348116,33.38,76087.75,0.0,-0.69045,0.0002,18.82411]
[1776430351139,33.38,76081.2,0.0,-0.69177,0.0002,18.78371]
[1776430353151,33.38,76088.32,0.0,-0.69035,0.0002,18.82324]
[1776430354165,33.38,76094.9,0.0,-0.68905,0.0002,18.85931]
[1776430355185,33.38,76104.77,0.0,-0.68709,0.0002,18.91305]
[1776430357191,33.38,76109.19,0.0,-0.6862,0.0002,18.9372]
[1776430361253,33.39,76119.2,0.0,-0.68419,0.0002,18.9915]
[1776430362232,33.39,76127.33,0.0,-0.68255,0.0002,19.03532]
[1776430363235,33.39,76134.23,0.0,-0.68117,0.0002,19.07191]
[1776430364247,33.39,76148.19,0.0,-0.67836,0.0002,19.14557]
[1776430365256,33.4,76154.95,0.0,-0.67699,0.0002,19.18098]
[1776430366258,33.4,76158.37,0.0,-0.67629,0.0002,19.19889]
[1776430368272,33.4,76165.41,0.0,-0.67486,0.0002,19.23562]
[1776430371301,33.4,76159.62,0.0,-0.676,0.0002,19.20637]
[1776430376334,33.47,76158.45,0.0,-0.67588,0.0002,19.20896]
[1776430377342,33.47,76152.96,0.0,-0.67698,0.0002,19.1808]
[1776430381375,33.48,76146.02,0.0,-0.67833,0.0002,19.1457]
[1776430383397,33.49,76155.72,0.0,-0.67636,0.0002,19.19648]
[1776430385439,33.49,76149.84,0.0,-0.67753,0.0002,19.16647]
[1776430386416,33.49,76157.04,0.0,-0.67607,0.0002,19.20393]
[1776430387423,33.49,76163.57,0.0,-0.67475,0.0002,19.23768]
[1776430392464,33.5,76161.1,0.0,-0.67521,0.0002,19.22588]
[1776430394473,33.5,76155.47,0.0,-0.67633,0.0002,19.19728]
[1776430399509,33.51,76155.06,0.0,-0.67637,0.0002,19.19621]
[1776430400515,33.51,76188.05,0.0,-0.66971,0.0002,19.36412]
[1776430401523,33.51,76222.36,0.0,-0.66274,0.0002,19.53284]
[1776430402530,33.51,76232.45,0.0,-0.66068,0.0002,19.58142]
[1776430404547,33.52,76244.76,0.0,-0.65815,0.0002,19.64013]
[1776430405559,33.53,76251.1,0.0,-0.65678,0.0002,19.67154]
[1776430408586,33.54,76244.62,0.0,-0.65807,0.0002,19.64195]
[1776430409595,33.54,76255.2,0.0,-0.6559,0.00021,19.69156]
[1776430411616,33.55,76266.86,0.0,-0.65349,0.00021,19.74203]
[1776430412616,33.56,76272.55,0.0,-0.65228,0.00021,19.76894]
[1776430417646,33.59,76271.9,0.0,-0.65227,0.00021,19.76909]
[1776430421678,33.63,76257.29,0.0,-0.65509,0.0002,19.70562]
[1776430422685,33.64,76246.31,0.0,-0.6573,0.0002,19.65526]
[1776430423693,33.65,76244.09,0.0,-0.6577,0.0002,19.64598]
[1776430428808,33.69,76227.19,0.0,-0.66094,0.0002,19.57059]
[1776430430744,33.69,76207.98,0.0,-0.66483,0.0002,19.47819]
[1776430431754,33.69,76199.58,0.0,-0.66653,0.0002,19.43728]
[1776430432760,33.69,76196.5,0.0,-0.66714,0.0002,19.42242]
[1776430433766,33.7,76205.65,0.0,-0.66528,0.0002,19.46728]
[1776430434774,33.7,76212.73,0.0,-0.66385,0.0002,19.50171]
[1776430435781,33.7,76204.67,0.0,-0.66547,0.0002,19.46267]
[1776430436788,33.7,76196.22,0.0,-0.66717,0.0002,19.42145]
[1776430437795,33.7,76184.35,0.0,-0.66956,0.0002,19.36292]
[1776430438878,33.7,76175.42,0.0,-0.67135,0.0002,19.31849]
[1776430444849,33.71,76151.59,0.0,-0.67608,0.0002,19.19863]
[1776430445854,33.71,76136.9,0.0,-0.67899,0.0002,19.12341]
[1776430447869,33.71,76145.45,0.0,-0.67727,0.0002,19.16789]
[1776430448947,33.72,76164.98,0.0,-0.67336,0.0002,19.26793]
[1776430450920,33.72,76165.77,0.0,-0.67319,0.0002,19.27224]
[1776430451961,33.72,76188.21,0.0,-0.66868,0.0002,19.38446]
[1776430452959,33.72,76224.09,0.0,-0.66142,0.0002,19.55907]
[1776430453966,33.72,76230.73,0.0,-0.66006,0.0002,19.59084]
[1776430454973,33.73,76239.03,0.0,-0.65837,0.0002,19.63017]
[1776430460016,33.73,76236.35,0.0,-0.65888,0.0002,19.61836]
[1776430465051,33.74,76235.74,0.0,-0.65897,0.0002,19.61624]
[1776430467058,33.74,76244.23,0.0,-0.65723,0.0002,19.65632]
[1776430469072,33.75,76251.31,0.0,-0.65578,0.0002,19.68945]
[1776430471086,33.75,76261.78,0.0,-0.65366,0.0002,19.73336]
[1776430476124,33.75,76257.8,0.0,-0.65446,0.0002,19.71538]
[1776430478137,33.75,76250.85,0.0,-0.65587,0.0002,19.68349]
[1776430479144,33.75,76240.27,0.0,-0.65802,0.0002,19.63429]
[1776430480160,33.75,76248.96,0.0,-0.65625,0.0002,19.67494]
[1776430481160,33.75,76265.49,0.0,-0.65287,0.0002,19.75107]
[1776430482165,33.75,76267.4,0.0,-0.65247,0.0002,19.75981]
[1776430487216,33.76,76255.11,0.0,-0.65497,0.0002,19.70374]
[1776430488219,33.76,76246.8,0.0,-0.65666,0.0002,19.66534]
[1776430489246,33.76,76238.94,0.0,-0.65826,0.0002,19.62874]
[1776430491251,33.76,76228.4,0.0,-0.66039,0.0002,19.57915]
[1776430492253,33.76,76233.92,0.0,-0.65926,0.0002,19.6055]
[1776430493257,33.76,76243.61,0.0,-0.65729,0.0002,19.65108]
[1776430498294,33.77,76244.11,0.0,-0.65716,0.0002,19.65399]
[1776430503329,33.78,76235.66,0.0,-0.65885,0.0002,19.61501]
[1776430505350,33.78,76228.91,0.0,-0.66021,0.0002,19.5834]
[1776430506351,33.78,76223.02,0.0,-0.6614,0.0002,19.55556]
[1776430509374,33.78,76215.14,0.0,-0.66297,0.0002,19.51835]
[1776430514407,33.79,76217.32,0.0,-0.66249,0.0002,19.52971]
[1776430515416,33.79,76204.24,0.0,-0.66513,0.0002,19.46661]
[1776430516422,33.79,76194.89,0.0,-0.66702,0.0002,19.42103]
[1776430517429,33.79,76197.24,0.0,-0.66654,0.0002,19.43262]
[1776430518435,33.79,76179.02,0.0,-0.6702,0.0002,19.34284]
[1776430519442,33.79,76165.04,0.0,-0.67299,0.0002,19.27297]
[1776430520450,33.8,76161.04,0.0,-0.67378,0.0002,19.25296]
[1776430524478,33.8,76154.24,0.0,-0.67511,0.0002,19.21927]
[1776430528518,33.81,76165.35,0.0,-0.67285,0.0002,19.27635]
[1776430529523,33.81,76170.08,0.0,-0.6719,0.0002,19.30027]
[1776430532558,33.81,76160.74,0.0,-0.67378,0.0002,19.24919]
[1776430534568,33.82,76159.8,0.0,-0.67396,0.0002,19.24481]
[1776430535569,33.82,76166.63,0.0,-0.67258,0.0002,19.27942]
[1776430536572,33.82,76159.32,0.0,-0.67404,0.0002,19.24269]
[1776430537577,33.82,76159.51,0.0,-0.67399,0.0002,19.24382]
[1776430540599,33.82,76166.84,0.0,-0.67252,0.0002,19.28105]
[1776430542626,33.83,76161.41,0.0,-0.67358,0.0002,19.25419]
[1776430545637,33.83,76154.51,0.0,-0.67493,0.0002,19.21983]
[1776430547652,33.84,76162.24,0.0,-0.67338,0.0002,19.25935]
[1776430548658,33.84,76175.71,0.0,-0.67068,0.0002,19.32701]
[1776430549691,33.84,76183.04,0.0,-0.6692,0.0002,19.36349]
[1776430553697,33.84,76174.21,0.0,-0.67095,0.0002,19.32007]
[1776430554699,33.84,76166.72,0.0,-0.67245,0.0002,19.28271]
[1776430555706,33.84,76155.9,0.0,-0.6746,0.0002,19.22826]
[1776430556712,33.84,76152.86,0.0,-0.6752,0.0002,19.21299]
[1776430557721,33.85,76145.28,0.0,-0.6767,0.0002,19.17451]
[1776430558736,33.85,76147.8,0.0,-0.67619,0.0002,19.1876]
[1776430559734,33.85,76153.91,0.0,-0.67497,0.0002,19.2189]
[1776430560741,33.85,76165.16,0.0,-0.67272,0.0002,19.27588]
[1776430561786,33.85,76163.78,0.0,-0.67299,0.0002,19.26909]
[1776430563773,33.85,76179.61,0.0,-0.66981,0.0002,19.34845]
[1776430564773,33.86,76188.69,0.0,-0.66798,0.0002,19.39335]
[1776430565780,33.86,76185.91,0.0,-0.66854,0.0002,19.37974]
[1776430570815,33.86,76188.8,0.0,-0.66793,0.0002,19.39448]
[1776430571822,33.86,76194.82,0.0,-0.66672,0.0002,19.42406]
[1776430572830,33.86,76206.0,0.0,-0.66447,0.0002,19.47841]
[1776430573840,33.86,76209.37,0.0,-0.66379,0.0002,19.49469]
[1776430575853,33.86,76203.67,0.0,-0.66493,0.0002,19.46724]
[1776430577867,33.86,76189.57,0.0,-0.66776,0.0002,19.39864]
[1776430578875,33.86,76181.46,0.0,-0.66939,0.0002,19.3588]
[1776430579884,33.87,76183.47,0.0,-0.66898,0.0002,19.36884]
[1776430583910,33.87,76177.47,0.0,-0.67016,0.0002,19.33969]
[1776430588947,33.88,76182.24,0.0,-0.66917,0.0002,19.36404]
[1776430593980,33.88,76184.52,0.0,-0.66872,0.0002,19.37143]
[1776430598008,33.89,76190.2,0.0,-0.66756,0.0002,19.39979]
[1776430600050,33.89,76183.45,0.0,-0.6689,0.0002,19.36684]
[1776430605058,33.89,76183.7,0.0,-0.66884,0.0002,19.36831]
[1776430608080,33.89,76195.03,0.0,-0.66656,0.0002,19.42412]
[1776430609086,33.89,76200.55,0.0,-0.66544,0.0002,19.45101]
[1776430614122,33.9,76193.67,0.0,-0.66681,0.0002,19.41788]
[1776430619158,33.9,76192.33,0.0,-0.66706,0.0002,19.41183]
[1776430623188,33.9,76186.36,0.0,-0.66824,0.0002,19.38303]
[1776430628220,33.91,76191.54,0.0,-0.66717,0.0002,19.40906]
[1776430633256,33.92,76192.67,0.0,-0.66692,0.0002,19.41513]
[1776430636317,33.92,76174.62,0.0,-0.67053,0.0002,19.32652]
[1776430637306,33.92,76165.47,0.0,-0.67234,0.0002,19.28123]
[1776430638310,33.92,76174.52,0.0,-0.67053,0.0002,19.32634]
[1776430639320,33.92,76174.28,0.0,-0.67058,0.0002,19.32524]
[1776430643349,33.92,76182.78,0.0,-0.66886,0.0002,19.36757]
[1776430644354,33.92,76190.58,0.0,-0.6673,0.0002,19.40591]
[1776430645362,33.92,76189.12,0.0,-0.66759,0.0002,19.39882]
[1776430649389,33.93,76180.24,0.0,-0.66935,0.0002,19.35548]
[1776430654424,33.93,76184.44,0.0,-0.66853,0.0002,19.37204]
[1776430659461,33.93,76180.0,0.0,-0.6694,0.0002,19.35051]
[1776430664494,33.94,76178.98,0.0,-0.66959,0.0002,19.34595]
[1776430669529,33.94,76180.26,0.0,-0.66932,0.0002,19.35254]
[1776430670576,33.94,76162.8,0.0,-0.6728,0.0002,19.26577]
[1776430672558,33.94,76160.69,0.0,-0.67321,0.0002,19.25545]
[1776430673565,33.94,76172.26,0.0,-0.6709,0.0002,19.31334]
[1776430674572,33.94,76177.81,0.0,-0.66979,0.0002,19.34091]
[1776430677591,33.95,76184.69,0.0,-0.66841,0.0002,19.37498]
[1776430679605,33.95,76192.22,0.0,-0.66689,0.0002,19.41195]
[1776430684640,33.95,76191.84,0.0,-0.66695,0.0002,19.41049]
[1776430688671,33.95,76184.13,0.0,-0.66848,0.0002,19.37302]
[1776430693706,33.96,76181.08,0.0,-0.66907,0.0002,19.35849]
[1776430695720,33.96,76174.68,0.0,-0.67034,0.0002,19.32707]
[1776430696728,33.96,76180.21,0.0,-0.66924,0.0002,19.35448]
[1776430701772,33.96,76178.24,0.0,-0.66961,0.0002,19.34527]
[1776430703776,33.97,76165.29,0.0,-0.67218,0.0002,19.28123]
[1776430704786,33.97,76171.29,0.0,-0.67098,0.0002,19.31127]
[1776430706798,33.97,76177.66,0.0,-0.6697,0.0002,19.34306]
[1776430711833,33.97,76179.41,0.0,-0.66935,0.0002,19.34776]
[1776430716869,33.98,76181.5,0.0,-0.66891,0.0002,19.35856]
[1776430721903,33.98,76178.43,0.0,-0.6695,0.0002,19.34401]
[1776430726968,33.99,76182.74,0.0,-0.66862,0.0002,19.36575]
[1776430731974,33.99,76181.95,0.0,-0.66876,0.0002,19.36235]
[1776430734998,34.0,76193.04,0.0,-0.66652,0.0002,19.41683]
[1776430736001,34.0,76206.16,0.0,-0.66389,0.0002,19.48023]
[1776430737009,34.0,76209.01,0.0,-0.6633,0.0002,19.49415]
[1776430738015,34.0,76218.18,0.0,-0.66145,0.0002,19.53805]
[1776430739039,34.0,76223.85,0.0,-0.66029,0.0002,19.56504]
[1776430741044,34.01,76236.4,0.0,-0.65774,0.0002,19.62412]
[1776430742051,34.01,76237.66,0.0,-0.65748,0.0002,19.63011]
[1776430746079,34.01,76250.35,0.0,-0.65489,0.0002,19.68909]
[1776430747089,34.01,76260.15,0.0,-0.6529,0.0002,19.73378]
[1776430748090,34.01,76266.28,0.0,-0.65165,0.0002,19.76148]
[1776430751223,34.02,76273.34,0.0,-0.65021,0.0002,19.79317]
[1776430753130,34.02,76279.49,0.0,-0.64895,0.0002,19.82053]
[1776430755141,34.01,76273.51,0.0,-0.65017,0.0002,19.79393]
[1776430760189,34.02,76277.4,0.0,-0.64938,0.0002,19.81133]
[1776430764216,34.02,76280.78,0.0,-0.64868,0.0002,19.82647]
[1776430769252,34.04,76282.42,0.0,-0.64823,0.0002,19.83596]
[1776430771370,34.05,76291.83,0.0,-0.6463,0.0002,19.87366]
[1776430773280,34.05,76292.14,0.0,-0.64623,0.0002,19.87505]
[1776430775354,34.05,76282.71,0.0,-0.64815,0.0002,19.83385]
[1776430776313,34.05,76263.34,0.0,-0.65211,0.0002,19.74717]
[1776430779335,34.05,76272.63,0.0,-0.65022,0.0002,19.78884]
[1776430780342,34.05,76278.29,0.0,-0.64907,0.0002,19.81397]
[1776430785381,34.05,76276.93,0.0,-0.64935,0.0002,19.80781]
[1776430786389,34.05,76266.76,0.0,-0.65142,0.0002,19.76242]
[1776430787410,34.05,76259.34,0.0,-0.65293,0.0002,19.729]
[1776430788402,34.05,76261.31,0.0,-0.65253,0.0002,19.73793]
[1776430789410,34.05,76267.16,0.0,-0.65134,0.0002,19.76428]
[1776430790416,34.05,76273.01,0.0,-0.65015,0.0002,19.79044]
[1776430792430,34.05,76284.57,0.0,-0.64779,0.0002,19.84158]
[1776430793442,34.05,76288.33,0.0,-0.64703,0.0002,19.85803]
[1776430798473,34.06,76286.89,0.0,-0.64726,0.0002,19.85307]
[1776430799481,34.07,76279.64,0.0,-0.64873,0.0002,19.82128]
[1776430800492,34.06,76268.3,0.0,-0.65104,0.0002,19.77082]
[1776430801587,34.06,76269.63,0.0,-0.65077,0.0002,19.77676]
[1776430804524,34.06,76247.88,0.0,-0.65518,0.0002,19.6784]
[1776430805536,34.07,76231.27,0.0,-0.65853,0.0002,19.60177]
[1776430806539,34.07,76217.48,0.0,-0.66131,0.0002,19.53717]
[1776430807547,34.07,76212.86,0.0,-0.66223,0.0002,19.51544]
[1776430811663,34.07,76196.33,0.0,-0.66551,0.0002,19.43711]
[1776430813595,34.08,76185.83,0.0,-0.66761,0.0002,19.38632]
[1776430818630,34.08,76177.64,0.0,-0.66923,0.0002,19.34652]
[1776430819658,34.08,76170.2,0.0,-0.67071,0.0002,19.30995]
[1776430820643,34.08,76164.84,0.0,-0.67177,0.0002,19.28346]
[1776430821734,34.08,76155.59,0.0,-0.6736,0.0002,19.23739]
[1776430823664,34.08,76154.93,0.0,-0.67372,0.0002,19.23432]
[1776430827700,34.09,76146.32,0.0,-0.6754,0.0002,19.19156]
[1776430828707,34.09,76139.37,0.0,-0.67677,0.0002,19.15652]
[1776430829714,34.09,76131.3,0.0,-0.67835,0.0002,19.1155]
[1776430830722,34.09,76131.26,0.0,-0.67835,0.0002,19.1155]
[1776430835756,34.1,76129.28,0.0,-0.67874,0.0002,19.10179]
[1776430836769,34.1,76135.44,0.0,-0.67752,0.0002,19.13349]
[1776430837770,34.1,76146.72,0.0,-0.67528,0.0002,19.1909]
[1776430838777,34.1,76149.56,0.0,-0.67471,0.0002,19.20535]
[1776430842816,34.11,76155.08,0.0,-0.6736,0.0002,19.23356]
[1776430845841,34.11,76149.21,0.0,-0.67474,0.0002,19.20449]
[1776430848852,34.11,76155.11,0.0,-0.67356,0.0002,19.23457]
[1776430852893,34.12,76173.47,0.0,-0.66989,0.0002,19.3263]
[1776430854906,34.12,76181.11,0.0,-0.66836,0.0002,19.36391]
[1776430858933,34.12,76174.4,0.0,-0.66968,0.0002,19.33137]
[1776430862961,34.13,76168.37,0.0,-0.67086,0.0002,19.30209]
[1776430863972,34.13,76174.37,0.0,-0.66966,0.0002,19.33175]
[1776430864977,34.13,76184.71,0.0,-0.6676,0.0002,19.38232]
[1776430865982,34.13,76192.4,0.0,-0.66606,0.0002,19.41975]
[1776430868020,34.13,76198.37,0.0,-0.66486,0.0002,19.44861]
[1776430873031,34.13,76203.08,0.0,-0.66391,0.0002,19.47137]
[1776430875045,34.14,76211.97,0.0,-0.66211,0.0002,19.51411]
[1776430876052,34.14,76214.83,0.0,-0.66153,0.0002,19.52782]
[1776430880080,34.15,76221.42,0.0,-0.66017,0.0002,19.5595]
[1776430882175,34.15,76229.84,0.0,-0.65847,0.0002,19.59909]
[1776430884112,34.15,76229.13,0.0,-0.6586,0.0002,19.59605]
[1776430886125,34.15,76235.34,0.0,-0.65734,0.0002,19.62506]
[1776430887134,34.15,76249.33,0.0,-0.65451,0.0002,19.68927]
[1776430888170,34.15,76256.27,0.0,-0.6531,0.0002,19.72076]
[1776430889151,34.16,76244.17,0.0,-0.65555,0.0002,19.66581]
[1776430890157,34.16,76222.77,0.0,-0.65985,0.0002,19.56688]
[1776430891168,34.16,76221.78,0.0,-0.66008,0.0002,19.55792]
[1776430894186,34.16,76227.49,0.0,-0.65891,0.0002,19.58504]
[1776430899220,34.17,76230.91,0.0,-0.65819,0.0002,19.60161]
[1776430904255,34.17,76239.03,0.0,-0.65653,0.0002,19.63967]
[1776430905261,34.18,76245.1,0.0,-0.6553,0.0002,19.66756]
[1776430907278,34.18,76244.35,0.0,-0.65544,0.0002,19.66424]
[1776430909293,34.18,76238.84,0.0,-0.65655,0.0002,19.63911]
[1776430914334,34.18,76240.17,0.0,-0.65627,0.0002,19.6455]
[1776430915360,34.18,76252.42,0.0,-0.65379,0.0002,19.70141]
[1776430916356,34.18,76261.57,0.0,-0.65194,0.0002,19.7427]
[1776430917352,34.18,76265.12,0.0,-0.65122,0.0002,19.7586]
[1776430922387,34.18,76261.35,0.0,-0.65199,0.0002,19.74167]
[1776430926417,34.18,76255.85,0.0,-0.6531,0.0002,19.71693]
[1776430928431,34.18,76252.86,0.0,-0.6537,0.0002,19.70346]
[1776430930445,34.18,76243.3,0.0,-0.65563,0.0002,19.66003]
[1776430934587,34.18,76273.62,0.0,-0.64949,0.0002,19.79651]
[1776430935638,34.18,76314.93,0.0,-0.64107,0.0002,19.97487]
[1776430936301,34.18,76314.93,0.0,-0.64107,0.0002,19.97487]
[1776430936347,34.18,76314.93,0.0,-0.64107,0.0002,19.97487]
[1776430936513,34.19,76342.57,0.0,-0.63539,0.00021,20.08956]
[1776430937513,34.19,76349.16,0.0,-0.63403,0.00021,20.1163]
[1776430938233,34.19,76349.16,0.0,-0.63403,0.00021,20.1163]
[1776430938536,34.19,76351.29,0.0,-0.63359,0.00021,20.12488]
[1776430939322,34.19,76351.29,0.0,-0.63359,0.00021,20.12488]
[1776430939522,34.19,76351.29,0.0,-0.63359,0.00021,20.12488]
[1776430939570,34.19,76425.73,0.0,-0.61817,0.00021,20.40947]
[1776430941699,34.19,76462.75,0.0,-0.61044,0.00021,20.53971]
[1776430941869,34.19,76462.75,0.0,-0.61044,0.00021,20.53971]
[1776430942576,34.19,76471.86,0.0,-0.60853,0.00021,20.57058]
[1776430943067,34.19,76471.86,0.0,-0.60853,0.00021,20.57058]
[1776430943518,34.19,76471.86,0.0,-0.60853,0.00021,20.57058]
[1776430943596,34.18,76451.21,0.0,-0.61286,0.00021,20.49971]
[1776430944379,34.18,76451.21,0.0,-0.61286,0.00021,20.49971]
[1776430944586,34.18,76423.65,0.0,-0.61862,0.00021,20.4016]
[1776430944814,34.18,76423.65,0.0,-0.61862,0.00021,20.4016]
[1776430945591,34.18,76407.58,0.0,-0.62197,0.00021,20.34248]
[1776430946223,34.18,76407.58,0.0,-0.62197,0.00021,20.34248]
[1776430946279,34.18,76407.58,0.0,-0.62197,0.00021,20.34248]
[1776430946598,34.18,76375.86,0.0,-0.62855,0.00021,20.22161]
[1776430947039,34.18,76375.86,0.0,-0.62855,0.00021,20.22161]
[1776430947108,34.18,76375.86,0.0,-0.62855,0.00021,20.22161]
[1776430947454,34.18,76375.86,0.0,-0.62855,0.00021,20.22161]
[1776430947605,34.18,76358.61,0.0,-0.63211,0.00021,20.15363]
[1776430948087,34.18,76358.61,0.0,-0.63211,0.00021,20.15363]
[1776430948324,34.18,76358.61,0.0,-0.63211,0.00021,20.15363]
[1776430948636,34.18,76360.47,0.0,-0.63173,0.00021,20.16104]
[1776430949626,34.18,76348.28,0.0,-0.63424,0.00021,20.11216]
[1776430950634,34.18,76340.45,0.0,-0.63585,0.00021,20.0804]
[1776430951435,34.18,76340.45,0.0,-0.63585,0.00021,20.0804]
[1776430951645,34.18,76343.25,0.0,-0.6353,0.00021,20.08745]
[1776430952114,34.18,76343.25,0.0,-0.6353,0.00021,20.08745]
[1776430952600,34.18,76343.25,0.0,-0.6353,0.00021,20.08745]
[1776430952651,34.18,76327.77,0.0,-0.63848,0.00021,20.02393]
[1776430952768,34.18,76327.77,0.0,-0.63848,0.00021,20.02393]
[1776430952831,34.18,76327.77,0.0,-0.63848,0.00021,20.02393]
[1776430953690,34.18,76305.46,0.0,-0.64306,0.0002,19.92991]
[1776430954660,34.18,76281.61,0.0,-0.64793,0.0002,19.82658]
[1776430955669,34.18,76273.27,0.0,-0.64962,0.0002,19.78984]
[1776430956677,34.18,76259.64,0.0,-0.65239,0.0002,19.72899]
[1776430957685,34.18,76257.1,0.0,-0.6529,0.0002,19.71753]
[1776430958691,34.18,76262.81,0.0,-0.65175,0.0002,19.74318]
[1776430960705,34.17,76258.18,0.0,-0.65269,0.0002,19.72235]
[1776430964737,34.17,76246.59,0.0,-0.65503,0.0002,19.66981]
[1776430965748,34.17,76231.6,0.0,-0.65806,0.0002,19.60076]
[1776430966754,34.17,76229.58,0.0,-0.65847,0.0002,19.59129]
[1776430969770,34.17,76221.48,0.0,-0.66011,0.0002,19.55327]
[1776430971785,34.17,76211.82,0.0,-0.66206,0.0002,19.50756]
[1776430972910,34.17,76189.87,0.0,-0.66645,0.0002,19.40261]
[1776430973801,34.17,76189.87,0.0,-0.66646,0.0002,19.40254]
[1776430974808,34.17,76180.27,0.0,-0.66837,0.0002,19.35588]
[1776430975820,34.17,76178.89,0.0,-0.66865,0.0002,19.34913]
[1776430976821,34.17,76166.0,0.0,-0.67121,0.0002,19.28578]
[1776430977832,34.17,76159.66,0.0,-0.67246,0.0002,19.25439]
[1776430980854,34.17,76158.39,0.0,-0.67271,0.0002,19.24827]
[1776430981872,34.17,76165.26,0.0,-0.67134,0.0002,19.28237]
[1776430982986,34.17,76171.48,0.0,-0.67011,0.0002,19.31303]
[1776430985896,34.17,76177.55,0.0,-0.6689,0.0002,19.3428]
[1776430987912,34.17,76183.6,0.0,-0.6677,0.0002,19.37228]
[1776430989926,34.17,76196.0,0.0,-0.66523,0.0002,19.43216]
[1776430993055,34.17,76205.06,0.0,-0.66343,0.0002,19.4753]
[1776430995970,34.16,76194.4,0.0,-0.66556,0.0002,19.42416]
[1776430996975,34.16,76180.35,0.0,-0.66836,0.0002,19.35609]
[1776430998989,34.16,76171.3,0.0,-0.67016,0.0002,19.31177]
[1776430999997,34.17,76164.68,0.0,-0.67147,0.0002,19.27917]
[1776431003126,34.17,76174.11,0.0,-0.66959,0.0002,19.32584]
[1776431007050,34.17,76152.48,0.0,-0.67387,0.0002,19.21882]
[1776431008052,34.17,76134.94,0.0,-0.67733,0.0002,19.13038]
[1776431011090,34.17,76119.29,0.0,-0.68045,0.0002,19.04552]
[1776431012097,34.17,76088.96,0.0,-0.68639,0.00019,18.88697]
[1776431017140,34.16,76083.67,0.0,-0.68743,0.00019,18.85862]
[1776431021168,34.16,76089.95,0.0,-0.68622,0.00019,18.89164]
[1776431023270,34.16,76111.32,0.0,-0.68205,0.0002,19.00341]
[1776431025196,34.16,76123.05,0.0,-0.67974,0.0002,19.06416]
[1776431026202,34.16,76136.64,0.0,-0.67706,0.0002,19.13373]
[1776431027213,34.16,76149.25,0.0,-0.67457,0.0002,19.19749]
[1776431028218,34.16,76152.98,0.0,-0.67383,0.0002,19.21621]
[1776431031239,34.17,76146.11,0.0,-0.67518,0.0002,19.18189]
[1776431033253,34.17,76155.71,0.0,-0.67328,0.0002,19.23014]
[1776431034260,34.17,76163.18,0.0,-0.6718,0.0002,19.26734]
[1776431036274,34.17,76166.19,0.0,-0.6712,0.0002,19.28228]
[1776431037283,34.17,76159.93,0.0,-0.67244,0.0002,19.25123]
[1776431038287,34.17,76147.51,0.0,-0.6749,0.0002,19.18912]
[1776431039294,34.17,76147.12,0.0,-0.67497,0.0002,19.18721]
[1776431040301,34.17,76141.4,0.0,-0.6761,0.0002,19.15842]
[1776431041309,34.17,76135.35,0.0,-0.67729,0.0002,19.12782]
[1776431042326,34.17,76130.02,0.0,-0.67835,0.0002,19.10051]
[1776431047353,34.17,76123.05,0.0,-0.67972,0.0002,19.0648]
[1776431049366,34.16,76125.11,0.0,-0.67933,0.0002,19.07507]
[1776431052387,34.16,76128.6,0.0,-0.67865,0.0002,19.0928]
[1776431055412,34.16,76136.45,0.0,-0.67711,0.0002,19.13265]
[1776431056418,34.16,76146.16,0.0,-0.67519,0.0002,19.18181]
[1776431057425,34.16,76154.7,0.0,-0.6735,0.0002,19.22472]
[1776431058432,34.16,76155.13,0.0,-0.67341,0.0002,19.22689]
[1776431061454,34.16,76166.4,0.0,-0.67117,0.0002,19.28294]
[1776431063550,34.16,76168.46,0.0,-0.67077,0.0002,19.29311]
[1776431065481,34.16,76173.97,0.0,-0.66967,0.0002,19.32024]
[1776431067494,34.16,76165.37,0.0,-0.67138,0.0002,19.27783]
[1776431068502,34.16,76162.61,0.0,-0.67193,0.0002,19.26418]
[1776431073623,34.17,76165.96,0.0,-0.67128,0.0002,19.27665]
[1776431076564,34.17,76160.42,0.0,-0.67237,0.0002,19.24945]
[1776431079582,34.17,76167.27,0.0,-0.67099,0.0002,19.28371]
[1776431080586,34.17,76172.43,0.0,-0.66996,0.0002,19.30921]
[1776431082600,34.17,76180.92,0.0,-0.66827,0.0002,19.35087]
[1776431086630,34.17,76191.89,0.0,-0.66608,0.0002,19.4042]
[1776431087640,34.17,76197.96,0.0,-0.66487,0.0002,19.43338]
[1776431089657,34.17,76203.66,0.0,-0.66373,0.0002,19.46057]
[1776431091677,34.17,76210.12,0.0,-0.66244,0.0002,19.49117]
[1776431092678,34.17,76202.38,0.0,-0.66399,0.0002,19.45428]
[1776431094692,34.17,76200.23,0.0,-0.66443,0.0002,19.4439]
[1776431095698,34.17,76205.79,0.0,-0.66331,0.0002,19.47042]
[1776431098720,34.17,76199.12,0.0,-0.66465,0.0002,19.43851]
[1776431101775,34.17,76206.43,0.0,-0.66319,0.0002,19.47335]
[1776431104768,34.17,76193.88,0.0,-0.66571,0.0002,19.41319]
[1776431105775,34.17,76188.16,0.0,-0.66685,0.0002,19.38558]
[1776431106782,34.17,76181.0,0.0,-0.66827,0.0002,19.35082]
[1776431107789,34.17,76184.87,0.0,-0.6675,0.0002,19.36971]
[1776431108796,34.17,76174.63,0.0,-0.66954,0.0002,19.31972]
[1776431109803,34.17,76165.39,0.0,-0.67137,0.0002,19.27424]
[1776431110818,34.17,76165.89,0.0,-0.67127,0.0002,19.27679]
[1776431111817,34.17,76176.52,0.0,-0.66916,0.0002,19.32917]
[1776431112826,34.17,76188.5,0.0,-0.66677,0.0002,19.38752]
[1776431113909,34.17,76186.18,0.0,-0.66723,0.0002,19.37627]
[1776431116852,34.17,76179.62,0.0,-0.66854,0.0002,19.34435]
[1776431120879,34.17,76187.37,0.0,-0.66699,0.0002,19.38213]
[1776431123900,34.17,76193.31,0.0,-0.6658,0.0002,19.41081]
[1776431128948,34.17,76182.87,0.0,-0.66789,0.0002,19.36021]
[1776431129943,34.17,76152.66,0.0,-0.67389,0.0002,19.21098]
[1776431130950,34.17,76144.73,0.0,-0.67546,0.0002,19.1712]
[1776431132964,34.17,76156.64,0.0,-0.67313,0.0002,19.22651]
[1776431133971,34.17,76181.1,0.0,-0.66827,0.0002,19.34711]
[1776431134978,34.17,76189.69,0.0,-0.66656,0.0002,19.38876]
[1776431140016,34.17,76191.47,0.0,-0.66621,0.0002,19.39728]
[1776431145054,34.17,76182.37,0.0,-0.66802,0.0002,19.35319]
[1776431146084,34.17,76174.58,0.0,-0.66957,0.0002,19.31518]
[1776431151102,34.17,76177.93,0.0,-0.66889,0.0002,19.33185]
[1776431153113,34.17,76183.62,0.0,-0.66776,0.0002,19.35968]
[1776431157143,34.18,76176.89,0.0,-0.66909,0.0002,19.32699]
[1776431159155,34.18,76170.09,0.0,-0.67044,0.0002,19.29367]
[1776431160166,34.18,76176.36,0.0,-0.66919,0.0002,19.32453]
[1776431161170,34.18,76182.78,0.0,-0.66791,0.0002,19.3559]
[1776431163198,34.18,76194.0,0.0,-0.66567,0.0002,19.41021]
[1776431168225,34.18,76199.56,0.0,-0.66457,0.0002,19.43677]
[1776431173259,34.18,76198.01,0.0,-0.66488,0.0002,19.42919]
[1776431176281,34.17,76204.27,0.0,-0.66364,0.0002,19.45904]
[1776431178296,34.17,76197.06,0.0,-0.66508,0.0002,19.42457]
[1776431179302,34.17,76190.56,0.0,-0.66637,0.0002,19.39331]
[1776431180317,34.18,76184.72,0.0,-0.66754,0.0002,19.36509]
[1776431184338,34.18,76193.18,0.0,-0.66584,0.0002,19.40623]
[1776431186359,34.18,76198.75,0.0,-0.66472,0.0002,19.43303]
[1776431187375,34.18,76206.13,0.0,-0.66325,0.0002,19.46826]
[1776431188413,34.18,76226.21,0.0,-0.65922,0.0002,19.5628]
[1776431189404,34.18,76250.77,0.0,-0.65426,0.0002,19.67577]
[1776431190401,34.18,76262.96,0.0,-0.65178,0.0002,19.73096]
[1776431191407,34.18,76269.95,0.0,-0.6504,0.0002,19.7577]
[1776431192420,34.18,76296.78,0.0,-0.64493,0.0002,19.87515]
[1776431193433,34.18,76293.55,0.0,-0.6456,0.0002,19.86112]
[1776431195440,34.18,76291.21,0.0,-0.64608,0.0002,19.85085]
[1776431196512,34.18,76300.84,0.0,-0.64412,0.0002,19.89232]
[1776431197623,34.18,76300.84,0.0,-0.64412,0.0002,19.89232]
[1776431197709,34.18,76343.65,0.0,-0.63534,0.00021,20.07122]
[1776431199486,34.18,76384.85,0.0,-0.62683,0.00021,20.2343]
[1776431200396,34.18,76384.85,0.0,-0.62683,0.00021,20.2343]
[1776431200469,34.18,76384.85,0.0,-0.62683,0.00021,20.2343]
[1776431200566,34.18,76390.58,0.0,-0.62564,0.00021,20.25639]
[1776431201380,34.18,76390.58,0.0,-0.62564,0.00021,20.25639]
[1776431201513,34.18,76390.58,0.0,-0.62564,0.00021,20.25639]
[1776431202044,34.18,76390.58,0.0,-0.62564,0.00021,20.25639]
[1776431202102,34.18,76367.2,0.0,-0.63048,0.00021,20.16557]
[1776431202506,34.18,76367.2,0.0,-0.63049,0.00021,20.16554]
[1776431203519,34.18,76353.93,0.0,-0.63322,0.00021,20.11279]
[1776431204807,34.18,76353.93,0.0,-0.63322,0.00021,20.11279]
[1776431204857,34.18,76372.09,0.0,-0.62947,0.00021,20.18483]
[1776431205531,34.18,76372.09,0.0,-0.62947,0.00021,20.18482]
[1776431206542,34.18,76368.97,0.0,-0.63012,0.00021,20.17258]
[1776431207541,34.18,76373.4,0.0,-0.6292,0.00021,20.18995]
[1776431208388,34.18,76373.4,0.0,-0.6292,0.00021,20.18995]
[1776431208553,34.18,76374.58,0.0,-0.62896,0.00021,20.19455]
[1776431209557,34.18,76369.75,0.0,-0.62996,0.00021,20.17562]
[1776431210563,34.18,76374.02,0.0,-0.62907,0.00021,20.19233]
[1776431211293,34.18,76374.02,0.0,-0.62907,0.00021,20.19233]
[1776431211763,34.18,76374.02,0.0,-0.62907,0.00021,20.19233]
[1776431212135,34.18,76374.02,0.0,-0.62907,0.00021,20.19233]
[1776431211794,34.18,76344.62,0.0,-0.63514,0.00021,20.07519]
[1776431212309,34.18,76344.62,0.0,-0.63514,0.00021,20.07519]
[1776431212835,34.18,76344.62,0.0,-0.63514,0.00021,20.07519]
[1776431213019,34.18,76344.62,0.0,-0.63514,0.00021,20.07519]
[1776431213046,34.18,76336.88,0.0,-0.63674,0.00021,20.04349]
[1776431213293,34.18,76336.88,0.0,-0.63674,0.00021,20.04349]
[1776431213382,34.18,76336.88,0.0,-0.63674,0.00021,20.04349]
[1776431213589,34.18,76336.26,0.0,-0.63687,0.00021,20.04094]
[1776431214659,34.18,76336.26,0.0,-0.63687,0.00021,20.04094]
[1776431214687,34.18,76336.26,0.0,-0.63687,0.00021,20.04094]
[1776431214710,34.18,76349.62,0.0,-0.63412,0.00021,20.09535]
[1776431215503,34.18,76349.62,0.0,-0.63412,0.00021,20.09535]
[1776431215588,34.18,76349.62,0.0,-0.63412,0.00021,20.09535]
[1776431215683,34.18,76383.83,0.0,-0.62705,0.00021,20.23032]
[1776431216441,34.18,76383.83,0.0,-0.62705,0.00021,20.23032]
[1776431216622,34.18,76383.83,0.0,-0.62704,0.00021,20.23039]
[1776431217628,34.18,76397.02,0.0,-0.6243,0.00021,20.28084]
[1776431218497,34.18,76397.02,0.0,-0.6243,0.00021,20.28084]
[1776431218642,34.18,76392.21,0.0,-0.6253,0.00021,20.26252]
[1776431219704,34.18,76392.21,0.0,-0.6253,0.00021,20.26252]
[1776431220033,34.18,76392.21,0.0,-0.6253,0.00021,20.26252]
[1776431220082,34.18,76392.21,0.0,-0.6253,0.00021,20.26252]
[1776431220102,34.18,76387.88,0.0,-0.62621,0.00021,20.24588]
[1776431220798,34.18,76387.88,0.0,-0.62621,0.00021,20.24588]
[1776431220869,34.18,76417.84,0.0,-0.61998,0.00021,20.35826]
[1776431221236,34.18,76417.84,0.0,-0.61998,0.00021,20.35826]
[1776431221725,34.18,76417.84,0.0,-0.61998,0.00021,20.35826]
[1776431222046,34.18,76417.84,0.0,-0.61998,0.00021,20.35826]
[1776431222101,34.18,76427.06,0.0,-0.61806,0.00021,20.39185]
[1776431222681,34.18,76427.06,0.0,-0.61805,0.00021,20.39194]
[1776431223566,34.18,76427.06,0.0,-0.61805,0.00021,20.39194]
[1776431223635,34.18,76427.06,0.0,-0.61805,0.00021,20.39194]
[1776431223654,34.18,76427.06,0.0,-0.61805,0.00021,20.39194]
[1776431224132,34.18,76427.06,0.0,-0.61805,0.00021,20.39194]
[1776431223685,34.18,76429.16,0.0,-0.61762,0.00021,20.39941]
[1776431224186,34.18,76429.16,0.0,-0.61762,0.00021,20.39941]
[1776431224380,34.18,76429.16,0.0,-0.61762,0.00021,20.39941]
[1776431225050,34.18,76429.16,0.0,-0.61762,0.00021,20.39941]
[1776431225061,34.18,76429.16,0.0,-0.61762,0.00021,20.39941]
[1776431225088,34.18,76429.16,0.0,-0.61762,0.00021,20.39941]
[1776431225152,34.17,76393.6,0.0,-0.62503,0.00021,20.26754]
[1776431225310,34.17,76393.6,0.0,-0.62503,0.00021,20.26754]
[1776431225673,34.17,76393.6,0.0,-0.62503,0.00021,20.26754]
[1776431225757,34.17,76393.6,0.0,-0.62503,0.00021,20.26754]
[1776431226058,34.17,76393.6,0.0,-0.62503,0.00021,20.26754]
[1776431226149,34.16,76380.71,0.0,-0.62774,0.00021,20.21746]
[1776431226754,34.16,76380.71,0.0,-0.62774,0.00021,20.21746]
[1776431226811,34.16,76375.99,0.0,-0.62872,0.00021,20.19912]
[1776431227709,34.16,76375.99,0.0,-0.62872,0.00021,20.1991]
[1776431229726,34.16,76368.78,0.0,-0.63021,0.00021,20.17083]
[1776431235043,34.16,76367.18,0.0,-0.63054,0.00021,20.16453]
[1776431235049,34.16,76367.18,0.0,-0.63054,0.00021,20.16453]
[1776431235146,34.16,76349.94,0.0,-0.6341,0.00021,20.09574]
[1776431235604,34.16,76349.94,0.0,-0.6341,0.00021,20.09574]
[1776431236919,34.16,76349.94,0.0,-0.6341,0.00021,20.09574]
[1776431237020,34.17,76345.28,0.0,-0.63505,0.00021,20.07696]
[1776431239356,34.17,76345.88,0.0,-0.63493,0.00021,20.07944]
[1776431239819,34.17,76345.88,0.0,-0.63493,0.00021,20.07944]
[1776431239872,34.17,76336.45,0.0,-0.63687,0.00021,20.04099]
[1776431241808,34.17,76325.53,0.0,-0.6391,0.00021,19.99595]
[1776431242815,34.17,76325.46,0.0,-0.63911,0.00021,19.99577]
[1776431243260,34.17,76325.46,0.0,-0.63911,0.00021,19.99577]
[1776431243749,34.17,76325.46,0.0,-0.63911,0.00021,19.99577]
[1776431243850,34.17,76342.87,0.0,-0.63553,0.00021,20.06758]
[1776431244807,34.17,76342.87,0.0,-0.63553,0.00021,20.06758]
[1776431244873,34.17,76355.77,0.0,-0.63286,0.00021,20.11978]
[1776431245837,34.17,76355.77,0.0,-0.63286,0.00021,20.11984]
[1776431246844,34.17,76365.5,0.0,-0.63085,0.00021,20.15857]
[1776431247546,34.17,76365.5,0.0,-0.63085,0.00021,20.15857]
[1776431247964,34.17,76365.5,0.0,-0.63085,0.00021,20.15857]
[1776431248065,34.17,76335.54,0.0,-0.63703,0.00021,20.03777]
[1776431249612,34.17,76335.54,0.0,-0.63702,0.00021,20.03779]
[1776431249842,34.17,76335.54,0.0,-0.63702,0.00021,20.03779]
[1776431249895,34.17,76318.15,0.0,-0.64059,0.0002,19.9656]
[1776431250870,34.18,76318.15,0.0,-0.64058,0.0002,19.96573]
[1776431251878,34.18,76327.27,0.0,-0.63873,0.00021,19.99954]
[1776431252884,34.18,76326.21,0.0,-0.63895,0.00021,19.99524]
[1776431253895,34.18,76318.3,0.0,-0.64056,0.0002,19.9623]
[1776431255038,34.18,76318.75,0.0,-0.64045,0.0002,19.96446]
[1776431259934,34.19,76315.4,0.0,-0.64111,0.0002,19.95091]
[1776431260396,34.19,76315.4,0.0,-0.64111,0.0002,19.95091]
[1776431260953,34.19,76313.9,0.0,-0.64141,0.0002,19.94473]
[1776431261955,34.19,76308.82,0.0,-0.64245,0.0002,19.92329]
[1776431263286,34.19,76311.36,0.0,-0.64193,0.0002,19.93414]
[1776431263963,34.2,76318.23,0.0,-0.64051,0.0002,19.96323]
[1776431265108,34.2,76324.88,0.0,-0.63914,0.00021,19.99125]
[1776431267992,34.2,76329.16,0.0,-0.63824,0.00021,20.00931]
[1776431269000,34.2,76329.16,0.0,-0.63824,0.00021,20.00931]
[1776431269103,34.2,76323.04,0.0,-0.63949,0.0002,19.98399]
[1776431269330,34.2,76323.04,0.0,-0.63949,0.0002,19.98399]
[1776431269336,34.2,76323.04,0.0,-0.63949,0.0002,19.98399]
[1776431269386,34.2,76323.04,0.0,-0.63949,0.0002,19.98399]
[1776431270172,34.2,76323.04,0.0,-0.63949,0.0002,19.98399]
[1776431271014,34.21,76331.02,0.0,-0.63785,0.00021,20.01729]
[1776431272023,34.21,76338.7,0.0,-0.63627,0.00021,20.0489]
[1776431273028,34.21,76344.37,0.0,-0.6351,0.00021,20.07203]
[1776431273665,34.21,76344.37,0.0,-0.6351,0.00021,20.07203]
[1776431273720,34.21,76344.37,0.0,-0.6351,0.00021,20.07203]
[1776431274105,34.21,76344.37,0.0,-0.6351,0.00021,20.07203]
[1776431274182,34.21,76357.33,0.0,-0.63243,0.00021,20.12418]
[1776431275188,34.21,76359.02,0.0,-0.63208,0.00021,20.13097]
[1776431277932,34.21,76356.28,0.0,-0.63264,0.00021,20.12005]
[1776431277957,34.21,76356.28,0.0,-0.63264,0.00021,20.12005]
[1776431278063,34.21,76358.57,0.0,-0.63217,0.00021,20.1292]
[1776431278590,34.21,76358.57,0.0,-0.63217,0.00021,20.1292]
[1776431279071,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431279530,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431279630,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431279685,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431279739,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431279745,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431279763,34.21,76353.56,0.0,-0.6332,0.00021,20.1092]
[1776431280077,34.21,76358.33,0.0,-0.63222,0.00021,20.12827]
[1776431280261,34.21,76358.33,0.0,-0.63222,0.00021,20.12827]
[1776431280851,34.21,76358.33,0.0,-0.63222,0.00021,20.12827]
[1776431281115,34.21,76362.8,0.0,-0.63129,0.00021,20.14602]
[1776431281377,34.21,76362.8,0.0,-0.63129,0.00021,20.14602]
[1776431281989,34.21,76362.8,0.0,-0.63129,0.00021,20.14602]
[1776431282104,34.21,76382.84,0.0,-0.62715,0.00021,20.2243]
[1776431282395,34.21,76382.84,0.0,-0.62715,0.00021,20.2243]
[1776431282626,34.21,76382.84,0.0,-0.62715,0.00021,20.2243]
[1776431283111,34.21,76400.52,0.0,-0.62348,0.00021,20.29161]
[1776431284118,34.21,76408.97,0.0,-0.62172,0.00021,20.32325]
[1776431285204,34.21,76408.97,0.0,-0.62172,0.00021,20.32325]
[1776431285229,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431285603,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431285914,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431286028,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431286142,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431286436,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431286684,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431286869,34.21,76423.84,0.0,-0.61862,0.00021,20.37793]
[1776431287153,34.21,76431.92,0.0,-0.61693,0.00021,20.40716]
[1776431287282,34.21,76431.92,0.0,-0.61693,0.00021,20.40716]
[1776431288103,34.21,76431.92,0.0,-0.61693,0.00021,20.40716]
[1776431288224,34.21,76448.05,0.0,-0.61356,0.00021,20.46427]
[1776431288332,34.21,76448.05,0.0,-0.61356,0.00021,20.46427]
[1776431288373,34.21,76448.05,0.0,-0.61356,0.00021,20.46427]
[1776431289033,34.21,76448.05,0.0,-0.61356,0.00021,20.46427]
[1776431289178,34.21,76460.41,0.0,-0.61097,0.00021,20.50705]
[1776431289341,34.21,76460.41,0.0,-0.61097,0.00021,20.50705]
[1776431289757,34.21,76460.41,0.0,-0.61097,0.00021,20.50705]
[1776431289841,34.21,76460.41,0.0,-0.61097,0.00021,20.50705]
[1776431290179,34.21,76459.58,0.0,-0.61115,0.00021,20.50421]
[1776431291351,34.21,76459.58,0.0,-0.61115,0.00021,20.50421]
[1776431291287,34.21,76456.29,0.0,-0.61183,0.00021,20.49295]
[1776431291708,34.21,76456.29,0.0,-0.61183,0.00021,20.49295]
[1776431291870,34.21,76456.29,0.0,-0.61183,0.00021,20.49295]
[1776431291961,34.21,76456.29,0.0,-0.61183,0.00021,20.49295]
[1776431292221,34.21,76458.82,0.0,-0.6113,0.00021,20.50166]
[1776431292387,34.21,76458.82,0.0,-0.6113,0.00021,20.50166]
[1776431293257,34.21,76467.89,0.0,-0.6094,0.00021,20.53258]
[1776431294281,34.21,76467.89,0.0,-0.6094,0.00021,20.53258]
[1776431294262,34.21,76475.38,0.0,-0.60783,0.00021,20.55778]
[1776431294510,34.21,76475.38,0.0,-0.60783,0.00021,20.55778]
[1776431294538,34.21,76475.38,0.0,-0.60783,0.00021,20.55778]
[1776431295391,34.22,76492.19,0.0,-0.60429,0.00021,20.61321]
[1776431296272,34.22,76525.99,0.0,-0.59717,0.00021,20.7197]
[1776431296761,34.22,76525.99,0.0,-0.59717,0.00021,20.7197]
[1776431297045,34.22,76525.99,0.0,-0.59717,0.00021,20.7197]
[1776431297287,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431297651,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431297727,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431297841,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431297974,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431298078,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431298131,34.23,76552.63,0.0,-0.59149,0.00021,20.79948]
[1776431298297,34.24,76562.15,0.0,-0.58945,0.00021,20.82711]
[1776431298656,34.24,76562.15,0.0,-0.58945,0.00021,20.82711]
[1776431298887,34.24,76562.15,0.0,-0.58945,0.00021,20.82711]
[1776431299329,34.24,76562.15,0.0,-0.58945,0.00021,20.82711]
[1776431299497,34.24,76562.15,0.0,-0.58945,0.00021,20.82711]
[1776431299335,34.24,76585.12,0.0,-0.58457,0.00021,20.8908]
[1776431299756,34.24,76585.12,0.0,-0.58457,0.00021,20.8908]
[1776431299845,34.24,76585.12,0.0,-0.58457,0.00021,20.8908]
[1776431300015,34.24,76585.12,0.0,-0.58457,0.00021,20.8908]
[1776431300311,34.27,76585.12,0.0,-0.58449,0.00021,20.89166]
[1776431300814,34.27,76585.12,0.0,-0.58449,0.00021,20.89166]
[1776431301106,34.27,76585.12,0.0,-0.58449,0.00021,20.89166]
[1776431301352,34.27,76585.12,0.0,-0.58449,0.00021,20.89166]
[1776431301376,34.29,76608.46,0.0,-0.57946,0.00021,20.95384]
[1776431301768,34.29,76608.46,0.0,-0.57946,0.00021,20.95384]
[1776431302270,34.29,76608.46,0.0,-0.57946,0.00021,20.95384]
[1776431302372,34.32,76611.62,0.0,-0.57873,0.00021,20.96252]
[1776431302575,34.32,76611.62,0.0,-0.57873,0.00021,20.96252]
[1776431302628,34.32,76611.62,0.0,-0.57873,0.00021,20.96252]
[1776431302879,34.32,76611.62,0.0,-0.57873,0.00021,20.96252]
[1776431303201,34.32,76611.62,0.0,-0.57873,0.00021,20.96252]
[1776431303335,34.33,76611.62,0.0,-0.57869,0.00021,20.96298]
[1776431303590,34.33,76611.62,0.0,-0.57869,0.00021,20.96298]
[1776431303903,34.33,76611.62,0.0,-0.57869,0.00021,20.96298]
[1776431304088,34.33,76611.62,0.0,-0.57869,0.00021,20.96298]
[1776431304349,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431304650,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431304820,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431304916,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431305235,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431305446,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431305469,34.35,76599.9,0.0,-0.58114,0.00021,20.9333]
[1776431305473,34.36,76578.72,0.0,-0.5856,0.00021,20.8772]
[1776431305550,34.36,76578.72,0.0,-0.5856,0.00021,20.8772]
[1776431305890,34.36,76578.72,0.0,-0.5856,0.00021,20.8772]
[1776431305982,34.36,76578.72,0.0,-0.5856,0.00021,20.8772]
[1776431306020,34.36,76578.72,0.0,-0.5856,0.00021,20.8772]
[1776431306353,34.38,76578.72,0.0,-0.58553,0.00021,20.87795]
[1776431306876,34.38,76578.72,0.0,-0.58553,0.00021,20.87795]
[1776431307458,34.38,76578.72,0.0,-0.58553,0.00021,20.87795]
[1776431307469,34.4,76568.77,0.0,-0.58758,0.00021,20.85125]
[1776431307689,34.4,76568.77,0.0,-0.58758,0.00021,20.85125]
[1776431307707,34.4,76568.77,0.0,-0.58758,0.00021,20.85125]
[1776431308344,34.4,76568.77,0.0,-0.58758,0.00021,20.85125]
[1776431308393,34.45,76565.04,0.0,-0.58825,0.00021,20.84228]
[1776431308589,34.45,76565.04,0.0,-0.58825,0.00021,20.84228]
[1776431308692,34.45,76565.04,0.0,-0.58825,0.00021,20.84228]
[1776431308815,34.45,76565.04,0.0,-0.58825,0.00021,20.84228]
[1776431308890,34.45,76565.04,0.0,-0.58825,0.00021,20.84228]
[1776431309375,34.45,76565.04,0.0,-0.58824,0.00021,20.84236]
[1776431309707,34.45,76565.04,0.0,-0.58824,0.00021,20.84236]
[1776431309717,34.45,76565.04,0.0,-0.58824,0.00021,20.84236]
[1776431310382,34.45,76571.35,0.0,-0.58691,0.00021,20.85986]
[1776431311390,34.45,76567.17,0.0,-0.58781,0.00021,20.8441]
[1776431311584,34.45,76567.17,0.0,-0.58781,0.00021,20.8441]
[1776431311634,34.45,76567.17,0.0,-0.58781,0.00021,20.8441]
[1776431311956,34.45,76567.17,0.0,-0.58781,0.00021,20.8441]
[1776431311993,34.45,76567.17,0.0,-0.58781,0.00021,20.8441]
[1776431312396,34.48,76567.06,0.0,-0.58776,0.00021,20.8446]
[1776431312958,34.48,76567.06,0.0,-0.58776,0.00021,20.8446]
[1776431312982,34.48,76567.06,0.0,-0.58776,0.00021,20.8446]
[1776431313404,34.5,76582.61,0.0,-0.58441,0.00021,20.88791]
[1776431314119,34.5,76582.61,0.0,-0.58441,0.00021,20.88791]
[1776431314478,34.5,76582.61,0.0,-0.58441,0.00021,20.88791]
[1776431314483,34.5,76593.17,0.0,-0.58218,0.00021,20.91591]
[1776431314606,34.5,76593.17,0.0,-0.58218,0.00021,20.91591]
[1776431314614,34.5,76593.17,0.0,-0.58218,0.00021,20.91591]
[1776431315081,34.5,76593.17,0.0,-0.58218,0.00021,20.91591]
[1776431315542,34.52,76593.17,0.0,-0.58212,0.00021,20.9165]
[1776431315585,34.52,76593.17,0.0,-0.58212,0.00021,20.9165]
[1776431316425,34.54,76587.37,0.0,-0.58331,0.00021,20.90162]
[1776431317432,34.56,76593.02,0.0,-0.58206,0.00021,20.91715]
[1776431318076,34.56,76593.02,0.0,-0.58206,0.00021,20.91715]
[1776431318207,34.56,76593.02,0.0,-0.58206,0.00021,20.91715]
[1776431318443,34.56,76593.02,0.0,-0.58206,0.00021,20.91715]
[1776431318485,34.56,76593.02,0.0,-0.58206,0.00021,20.91715]
[1776431318489,34.56,76599.88,0.0,-0.58062,0.00021,20.93494]
[1776431318703,34.56,76599.88,0.0,-0.58062,0.00021,20.93494]
[1776431318755,34.56,76599.88,0.0,-0.58062,0.00021,20.93494]
[1776431319446,34.59,76599.96,0.0,-0.58051,0.00021,20.93612]
[1776431321449,34.59,76603.0,0.0,-0.57986,0.00021,20.94395]
[1776431321481,34.59,76603.0,0.0,-0.57986,0.00021,20.94395]
[1776431321505,34.59,76584.52,0.0,-0.58376,0.00021,20.89581]
[1776431322467,34.62,76584.52,0.0,-0.58368,0.00021,20.89665]
[1776431323057,34.62,76584.52,0.0,-0.58368,0.00021,20.89665]
[1776431323353,34.62,76584.52,0.0,-0.58368,0.00021,20.89665]
[1776431323521,34.62,76584.52,0.0,-0.58368,0.00021,20.89665]
[1776431323480,34.62,76570.64,0.0,-0.5866,0.00021,20.85926]
[1776431324053,34.62,76570.64,0.0,-0.5866,0.00021,20.85926]
[1776431324482,34.64,76576.01,0.0,-0.58543,0.00021,20.87442]
[1776431325264,34.64,76576.01,0.0,-0.58543,0.00021,20.87442]
[1776431325502,34.65,76584.58,0.0,-0.58359,0.00021,20.89775]
[1776431327373,34.68,76584.58,0.0,-0.58353,0.00021,20.89842]
[1776431327503,34.7,76586.36,0.0,-0.5831,0.00021,20.90374]
[1776431329521,34.74,76582.49,0.0,-0.5838,0.00021,20.89476]
[1776431330414,34.74,76582.49,0.0,-0.5838,0.00021,20.89476]
[1776431330528,34.74,76577.01,0.0,-0.58495,0.00021,20.88015]
[1776431330572,34.74,76577.01,0.0,-0.58495,0.00021,20.88015]
[1776431330772,34.74,76577.01,0.0,-0.58495,0.00021,20.88015]
[1776431331299,34.74,76577.01,0.0,-0.58495,0.00021,20.88015]
[1776431331538,34.76,76556.7,0.0,-0.58914,0.00021,20.82529]
[1776431331729,34.76,76556.7,0.0,-0.58914,0.00021,20.82529]
[1776431332541,34.77,76553.05,0.0,-0.58987,0.00021,20.81547]
[1776431334604,34.77,76556.11,0.0,-0.58923,0.00021,20.82406]
[1776431335561,34.79,76555.65,0.0,-0.58928,0.00021,20.82332]
[1776431337960,34.81,76554.03,0.0,-0.58957,0.00021,20.81938]
[1776431338206,34.81,76554.03,0.0,-0.58957,0.00021,20.81938]
[1776431338583,34.82,76557.9,0.0,-0.58872,0.00021,20.83071]
[1776431338633,34.82,76557.9,0.0,-0.58872,0.00021,20.83071]
[1776431338756,34.82,76557.9,0.0,-0.58872,0.00021,20.83071]
[1776431338766,34.82,76557.9,0.0,-0.58872,0.00021,20.83071]
[1776431338797,34.82,76557.9,0.0,-0.58872,0.00021,20.83071]
[1776431339589,34.82,76576.45,0.0,-0.58484,0.00021,20.8813]
[1776431340106,34.82,76576.45,0.0,-0.58484,0.00021,20.8813]
[1776431340508,34.82,76576.45,0.0,-0.58484,0.00021,20.8813]
[1776431340594,34.83,76595.1,0.0,-0.58093,0.00021,20.93019]
[1776431340811,34.83,76595.1,0.0,-0.58093,0.00021,20.93019]
[1776431340968,34.83,76595.1,0.0,-0.58093,0.00021,20.93019]
[1776431341059,34.83,76602.21,0.0,-0.57944,0.00021,20.94829]
[1776431341918,34.83,76602.21,0.0,-0.57944,0.00021,20.94829]
[1776431342043,34.83,76602.21,0.0,-0.57944,0.00021,20.94829]
[1776431342326,34.83,76602.21,0.0,-0.57944,0.00021,20.94829]
[1776431342554,34.83,76602.21,0.0,-0.57944,0.00021,20.94829]
[1776431342333,34.83,76596.55,0.0,-0.58063,0.00021,20.93391]
[1776431342949,34.83,76596.55,0.0,-0.58063,0.00021,20.93391]
[1776431343401,34.83,76596.55,0.0,-0.58063,0.00021,20.93391]
[1776431343459,34.88,76588.0,0.0,-0.58228,0.00021,20.91334]
[1776431344828,34.88,76585.53,0.0,-0.5828,0.00021,20.9069]
[1776431344880,34.9,76590.15,0.0,-0.58179,0.00021,20.91941]
[1776431345907,34.9,76590.15,0.0,-0.58179,0.00021,20.91941]
[1776431346328,34.9,76590.15,0.0,-0.58179,0.00021,20.91941]
[1776431346433,34.92,76593.8,0.0,-0.58095,0.00021,20.9296]
[1776431346649,34.92,76593.8,0.0,-0.58095,0.00021,20.9296]
[1776431346676,34.92,76593.8,0.0,-0.58095,0.00021,20.9296]
[1776431347133,34.92,76593.8,0.0,-0.58095,0.00021,20.9296]
[1776431347320,34.92,76593.8,0.0,-0.58095,0.00021,20.9296]
[1776431347384,34.92,76593.8,0.0,-0.58095,0.00021,20.9296]
[1776431347465,34.92,76604.69,0.0,-0.57868,0.00021,20.95713]
[1776431347652,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431348723,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431348739,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431349224,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431349262,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431349416,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431349437,34.93,76604.69,0.0,-0.57868,0.00021,20.95715]
[1776431349536,34.93,76605.5,0.0,-0.57848,0.00021,20.95941]
[1776431350201,34.93,76605.5,0.0,-0.57848,0.00021,20.95941]
[1776431350303,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431350758,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431350786,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431351115,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431351152,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431351263,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431351367,34.93,76601.12,0.0,-0.5794,0.00021,20.94844]
[1776431351468,34.94,76597.53,0.0,-0.58014,0.00021,20.93943]
[1776431351747,34.94,76597.53,0.0,-0.58014,0.00021,20.93943]
[1776431351765,34.94,76610.8,0.0,-0.57737,0.00021,20.97258]
[1776431353579,34.94,76610.8,0.0,-0.57737,0.00021,20.97258]
[1776431353606,34.94,76615.7,0.0,-0.57634,0.00021,20.9846]
[1776431353853,34.94,76615.7,0.0,-0.57634,0.00021,20.9846]
[1776431354442,34.94,76615.7,0.0,-0.57634,0.00021,20.9846]
[1776431354587,34.94,76615.7,0.0,-0.57634,0.00021,20.9846]
[1776431354589,34.95,76631.62,0.0,-0.57297,0.00021,21.02297]
[1776431354959,34.95,76631.62,0.0,-0.57297,0.00021,21.02297]
[1776431355493,34.95,76631.62,0.0,-0.57297,0.00021,21.02297]
[1776431355594,34.95,76616.76,0.0,-0.57608,0.00021,20.98758]
[1776431355679,34.95,76616.76,0.0,-0.57608,0.00021,20.98758]
[1776431355841,34.95,76616.76,0.0,-0.57608,0.00021,20.98758]
[1776431356401,34.95,76616.76,0.0,-0.57608,0.00021,20.98758]
[1776431356449,34.95,76616.76,0.0,-0.57608,0.00021,20.98758]
[1776431356497,34.96,76614.79,0.0,-0.57648,0.00021,20.98291]
[1776431357045,34.96,76614.79,0.0,-0.57648,0.00021,20.98291]
[1776431357333,34.96,76614.79,0.0,-0.57648,0.00021,20.98291]
[1776431357545,34.96,76614.79,0.0,-0.57648,0.00021,20.98291]
[1776431357395,34.96,76611.49,0.0,-0.57717,0.00021,20.97485]
[1776431357765,34.96,76611.49,0.0,-0.57717,0.00021,20.97485]
[1776431357825,34.96,76611.49,0.0,-0.57717,0.00021,20.97485]
[1776431357847,34.96,76611.49,0.0,-0.57717,0.00021,20.97485]
[1776431358336,34.96,76611.49,0.0,-0.57717,0.00021,20.97485]
[1776431358473,34.96,76611.49,0.0,-0.57717,0.00021,20.97485]
[1776431358575,34.96,76621.28,0.0,-0.57513,0.00021,20.99858]
[1776431358672,34.96,76621.28,0.0,-0.57513,0.00021,20.99858]
[1776431358809,34.96,76621.28,0.0,-0.57513,0.00021,20.99858]
[1776431359440,34.96,76621.28,0.0,-0.57513,0.00021,20.99858]
[1776431359627,34.96,76652.14,0.0,-0.56866,0.00021,21.06983]
[1776431359962,34.96,76652.14,0.0,-0.56866,0.00021,21.06983]
[1776431359973,34.96,76671.45,0.0,-0.5646,0.00021,21.11165]
[1776431362540,34.96,76671.45,0.0,-0.5646,0.00021,21.11165]
[1776431362622,34.96,76671.45,0.0,-0.5646,0.00021,21.11165]
[1776431361775,34.96,76679.37,0.0,-0.56293,0.00021,21.12821]
[1776431363184,34.96,76679.37,0.0,-0.56293,0.00021,21.12821]
[1776431363515,34.96,76679.37,0.0,-0.56293,0.00021,21.12821]
[1776431363552,34.97,76669.27,0.0,-0.56505,0.00021,21.10713]
[1776431363882,34.97,76669.27,0.0,-0.56505,0.00021,21.10713]
[1776431364057,34.97,76669.27,0.0,-0.56505,0.00021,21.10713]
[1776431364095,34.97,76666.31,0.0,-0.56567,0.00021,21.10088]
[1776431365981,34.99,76666.31,0.0,-0.56563,0.00021,21.10126]
[1776431365998,35.0,76684.78,0.0,-0.56172,0.00021,21.13994]
[1776431366651,35.0,76684.78,0.0,-0.56172,0.00021,21.13994]
[1776431366925,35.0,76684.78,0.0,-0.56172,0.00021,21.13994]
[1776431367026,35.02,76689.12,0.0,-0.56078,0.00021,21.14887]
[1776431369838,35.05,76693.03,0.0,-0.55989,0.00021,21.15719]
[1776431370769,35.05,76693.03,0.0,-0.55989,0.00021,21.15719]
[1776431371280,35.06,76697.39,0.0,-0.55897,0.00021,21.16171]
[1776431372936,35.09,76686.56,0.0,-0.56119,0.00021,21.14072]
[1776431373868,35.1,76686.56,0.0,-0.56117,0.00021,21.1409]
[1776431375519,35.1,76686.56,0.0,-0.56117,0.00021,21.1409]
[1776431375618,35.12,76682.66,0.0,-0.56194,0.00021,21.13342]
[1776431377145,35.12,76684.18,0.0,-0.56162,0.00021,21.13649]
[1776431377201,35.13,76679.2,0.0,-0.56264,0.00021,21.12657]
[1776431379539,35.17,76673.94,0.0,-0.56365,0.00021,21.11645]
[1776431381528,35.17,76666.57,0.0,-0.56519,0.00021,21.10109]
[1776431384043,35.18,76656.0,0.0,-0.56739,0.00021,21.0785]
[1776431384946,35.18,76656.0,0.0,-0.56738,0.00021,21.07854]
[1776431385972,35.18,76656.0,0.0,-0.56738,0.00021,21.07854]
[1776431386036,35.18,76653.87,0.0,-0.56782,0.00021,21.07395]
[1776431390998,35.19,76665.65,0.0,-0.56535,0.00021,21.09945]
[1776431392085,35.19,76665.65,0.0,-0.56535,0.00021,21.09945]
[1776431392243,35.19,76665.65,0.0,-0.56535,0.00021,21.09945]
[1776431392314,35.19,76665.65,0.0,-0.56535,0.00021,21.09945]
[1776431392466,35.19,76665.65,0.0,-0.56535,0.00021,21.09945]
[1776431392559,35.19,76649.89,0.0,-0.56863,0.00021,21.06544]
[1776431393805,35.2,76649.89,0.0,-0.56862,0.00021,21.06548]
[1776431394019,35.2,76643.6,0.0,-0.56993,0.00021,21.05153]
[1776431395250,35.2,76643.6,0.0,-0.56993,0.00021,21.05153]
[1776431395289,35.2,76643.01,0.0,-0.57005,0.00021,21.05025]
[1776431397580,35.2,76644.14,0.0,-0.56981,0.00021,21.05283]
[1776431397633,35.21,76644.02,0.0,-0.56982,0.00021,21.05265]
[1776431397977,35.21,76644.02,0.0,-0.56982,0.00021,21.05265]
[1776431400280,35.21,76642.02,0.0,-0.57024,0.00021,21.04817]
[1776431400500,35.21,76635.88,0.0,-0.57151,0.00021,21.03428]
[1776431400947,35.21,76635.88,0.0,-0.57151,0.00021,21.03428]
[1776431401215,35.21,76635.88,0.0,-0.57151,0.00021,21.03428]
[1776431401463,35.21,76635.88,0.0,-0.57151,0.00021,21.03428]
[1776431401492,35.21,76640.53,0.0,-0.57054,0.00021,21.04486]
[1776431402076,35.21,76640.53,0.0,-0.57054,0.00021,21.04486]
[1776431402481,35.21,76640.53,0.0,-0.57054,0.00021,21.04486]
[1776431402495,35.21,76661.45,0.0,-0.56618,0.00021,21.09085]
[1776431403020,35.21,76661.45,0.0,-0.56618,0.00021,21.09085]
[1776431403416,35.21,76661.45,0.0,-0.56618,0.00021,21.09085]
[1776431403530,35.21,76682.96,0.0,-0.5617,0.00021,21.1355]
[1776431404336,35.21,76682.96,0.0,-0.5617,0.00021,21.1355]
[1776431404526,35.21,76682.96,0.0,-0.5617,0.00021,21.1355]
[1776431404532,35.21,76659.25,0.0,-0.56664,0.00021,21.08618]
[1776431405308,35.21,76659.25,0.0,-0.56664,0.00021,21.08618]
[1776431405460,35.21,76659.25,0.0,-0.56664,0.00021,21.08618]
[1776431405474,35.21,76630.72,0.0,-0.57258,0.00021,21.02252]
[1776431405706,35.21,76630.72,0.0,-0.57258,0.00021,21.02252]
[1776431406235,35.21,76630.72,0.0,-0.57258,0.00021,21.02252]
[1776431406475,35.21,76630.72,0.0,-0.57258,0.00021,21.02252]
[1776431406562,35.21,76601.49,0.0,-0.57864,0.00021,20.95258]
[1776431406812,35.21,76601.49,0.0,-0.57864,0.00021,20.95258]
[1776431407521,35.21,76601.49,0.0,-0.57864,0.00021,20.95258]
[1776431407619,35.21,76566.66,0.0,-0.58585,0.00021,20.86289]
[1776431407971,35.21,76566.66,0.0,-0.58585,0.00021,20.86289]
[1776431408048,35.21,76566.66,0.0,-0.58585,0.00021,20.86289]
[1776431408181,35.21,76566.66,0.0,-0.58585,0.00021,20.86289]
[1776431408569,35.21,76566.66,0.0,-0.58585,0.00021,20.86289]
[1776431408660,35.21,76549.95,0.0,-0.58931,0.00021,20.8174]
[1776431408907,35.21,76549.95,0.0,-0.58931,0.00021,20.8174]
[1776431409385,35.21,76549.95,0.0,-0.58931,0.00021,20.8174]
[1776431409447,35.21,76539.56,0.0,-0.59145,0.00021,20.78833]
[1776431410538,35.21,76539.56,0.0,-0.59145,0.00021,20.78833]
[1776431410602,35.21,76535.01,0.0,-0.59239,0.00021,20.77541]
[1776431410733,35.21,76535.01,0.0,-0.59239,0.00021,20.77541]
[1776431411358,35.21,76535.01,0.0,-0.59239,0.00021,20.77541]
[1776431411547,35.21,76535.01,0.0,-0.59239,0.00021,20.77541]
[1776431411597,35.21,76536.61,0.0,-0.59206,0.00021,20.77994]
[1776431412319,35.21,76536.61,0.0,-0.59206,0.00021,20.77994]
[1776431412330,35.21,76536.61,0.0,-0.59206,0.00021,20.77994]
[1776431412518,35.21,76536.61,0.0,-0.59206,0.00021,20.77994]
[1776431412653,35.21,76525.81,0.0,-0.59429,0.00021,20.74894]
[1776431412786,35.21,76525.81,0.0,-0.59429,0.00021,20.74894]
[1776431413181,35.21,76525.81,0.0,-0.59429,0.00021,20.74893]
[1776431413766,35.21,76525.81,0.0,-0.59429,0.00021,20.74893]
[1776431414291,35.21,76525.81,0.0,-0.59429,0.00021,20.74893]
[1776431414404,35.21,76544.13,0.0,-0.59051,0.00021,20.80111]
[1776431415375,35.21,76544.13,0.0,-0.59051,0.00021,20.80111]
[1776431415388,35.21,76544.13,0.0,-0.59051,0.00021,20.80111]
[1776431415637,35.21,76553.88,0.0,-0.58851,0.00021,20.82809]
[1776431416626,35.21,76553.88,0.0,-0.58851,0.00021,20.82809]
[1776431416667,35.21,76553.88,0.0,-0.58851,0.00021,20.82809]
[1776431416330,35.21,76557.93,0.0,-0.58767,0.00021,20.83915]
[1776431417205,35.21,76557.6,0.0,-0.58774,0.00021,20.83824]
[1776431418287,35.21,76557.6,0.0,-0.58774,0.00021,20.83824]
[1776431418365,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419084,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419228,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419289,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419354,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419492,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419511,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419578,35.21,76566.86,0.0,-0.58583,0.00021,20.86323]
[1776431419590,35.21,76566.93,0.0,-0.58581,0.00021,20.86343]
[1776431419812,35.21,76566.93,0.0,-0.58581,0.00021,20.86343]
[1776431420066,35.21,76566.93,0.0,-0.58581,0.00021,20.86343]
[1776431420269,35.21,76566.93,0.0,-0.58581,0.00021,20.86343]
[1776431420597,35.21,76580.26,0.0,-0.58305,0.00021,20.8986]
[1776431421239,35.21,76580.26,0.0,-0.58304,0.00021,20.89864]
[1776431422539,35.21,76580.26,0.0,-0.58304,0.00021,20.89864]
[1776431422587,35.21,76591.13,0.0,-0.58079,0.00021,20.92657]
[1776431423592,35.21,76591.13,0.0,-0.58079,0.00021,20.92657]
[1776431423665,35.21,76591.36,0.0,-0.58074,0.00021,20.92718]
[1776431423756,35.21,76591.36,0.0,-0.58074,0.00021,20.92718]
[1776431423985,35.21,76591.36,0.0,-0.58074,0.00021,20.92718]
[1776431424270,35.21,76591.36,0.0,-0.58074,0.00021,20.92718]
[1776431424564,35.21,76591.36,0.0,-0.58074,0.00021,20.92718]
[1776431424665,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431424869,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431424922,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431424931,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431424935,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431424940,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431425175,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431425383,35.21,76605.77,0.0,-0.57775,0.00021,20.96314]
[1776431425405,35.21,76617.09,0.0,-0.5754,0.00021,20.99055]
[1776431425975,35.21,76617.09,0.0,-0.5754,0.00021,20.99055]
[1776431426221,35.21,76617.09,0.0,-0.5754,0.00021,20.99055]
[1776431426401,35.21,76611.87,0.0,-0.57648,0.00021,20.978]
[1776431427600,35.21,76618.73,0.0,-0.57506,0.00021,20.99446]
[1776431428397,35.21,76624.17,0.0,-0.57393,0.00021,21.00732]
[1776431432306,35.22,76622.05,0.0,-0.57438,0.00021,20.99811]
[1776431432658,35.22,76622.05,0.0,-0.57438,0.00021,20.99811]
[1776431432644,35.22,76626.18,0.0,-0.57353,0.00021,21.00781]
[1776431433123,35.22,76626.18,0.0,-0.57353,0.00021,21.00781]
[1776431433591,35.22,76626.18,0.0,-0.57353,0.00021,21.00781]
[1776431433693,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431434036,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431434336,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431435229,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431435366,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431435376,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431435392,35.22,76642.46,0.0,-0.57014,0.00021,21.04512]
[1776431435400,35.22,76656.28,0.0,-0.56726,0.00021,21.07566]
[1776431435764,35.22,76656.28,0.0,-0.56726,0.00021,21.07566]
[1776431436472,35.22,76643.99,0.0,-0.56981,0.00021,21.04867]
[1776431437200,35.22,76643.99,0.0,-0.56981,0.00021,21.04867]
[1776431437362,35.22,76643.99,0.0,-0.56981,0.00021,21.04867]
[1776431438192,35.22,76643.99,0.0,-0.56981,0.00021,21.04867]
[1776431438608,35.22,76643.99,0.0,-0.56981,0.00021,21.04867]
[1776431438612,35.22,76643.99,0.0,-0.56981,0.00021,21.04867]
[1776431438709,35.22,76644.36,0.0,-0.56973,0.00021,21.04953]
[1776431439304,35.22,76644.36,0.0,-0.56973,0.00021,21.04953]
[1776431439528,35.22,76644.36,0.0,-0.56973,0.00021,21.04953]
[1776431439619,35.22,76650.53,0.0,-0.56844,0.00021,21.06321]
[1776431440393,35.22,76650.53,0.0,-0.56844,0.00021,21.06321]
[1776431440458,35.23,76643.63,0.0,-0.56987,0.00021,21.04797]
[1776431442798,35.23,76644.85,0.0,-0.56961,0.00021,21.05078]
[1776431443421,35.23,76650.01,0.0,-0.56853,0.00021,21.06226]
[1776431444471,35.23,76657.86,0.0,-0.56689,0.00021,21.0794]
[1776431445517,35.23,76657.86,0.0,-0.56689,0.00021,21.0794]
[1776431445655,35.24,76661.51,0.0,-0.56613,0.00021,21.08726]
[1776431446548,35.24,76669.49,0.0,-0.56446,0.00021,21.10414]
[1776431448740,35.24,76669.65,0.0,-0.56442,0.00021,21.10453]
[1776431449582,35.24,76658.5,0.0,-0.56674,0.00021,21.08093]
[1776431449754,35.24,76658.5,0.0,-0.56674,0.00021,21.08093]
[1776431449777,35.24,76658.5,0.0,-0.56674,0.00021,21.08093]
[1776431450527,35.24,76658.5,0.0,-0.56674,0.00021,21.08093]
[1776431450598,35.24,76658.5,0.0,-0.56674,0.00021,21.08093]
[1776431450620,35.24,76658.5,0.0,-0.56674,0.00021,21.08093]
[1776431450676,35.24,76631.45,0.0,-0.57237,0.00021,21.02066]
[1776431450896,35.24,76631.45,0.0,-0.57237,0.00021,21.02066]
[1776431450907,35.24,76631.45,0.0,-0.57237,0.00021,21.02066]
[1776431451542,35.24,76631.45,0.0,-0.57237,0.00021,21.02066]
[1776431451626,35.24,76620.45,0.0,-0.57465,0.00021,20.99499]
[1776431452684,35.24,76620.45,0.0,-0.57465,0.00021,20.99499]
[1776431452740,35.24,76622.43,0.0,-0.57424,0.00021,20.99965]
[1776431454502,35.24,76640.13,0.0,-0.57056,0.00021,21.0405]
[1776431455509,35.24,76658.35,0.0,-0.56677,0.00021,21.08066]
[1776431458611,35.25,76659.42,0.0,-0.56654,0.00021,21.08298]
[1776431458701,35.25,76659.42,0.0,-0.56654,0.00021,21.08298]
[1776431458723,35.25,76659.42,0.0,-0.56654,0.00021,21.08298]
[1776431458790,35.25,76662.57,0.0,-0.56588,0.00021,21.08974]
[1776431458796,35.25,76662.57,0.0,-0.56588,0.00021,21.08974]
[1776431458964,35.25,76662.57,0.0,-0.56588,0.00021,21.08974]
[1776431459191,35.25,76662.57,0.0,-0.56588,0.00021,21.08974]
[1776431459561,35.25,76674.31,0.0,-0.56343,0.00021,21.11434]
[1776431461559,35.25,76683.02,0.0,-0.56161,0.00021,21.1321]
[1776431462184,35.25,76683.02,0.0,-0.56161,0.00021,21.1321]
[1776431462569,35.25,76683.12,0.0,-0.56159,0.00021,21.13231]
[1776431463573,35.25,76678.93,0.0,-0.56246,0.00021,21.12385]
[1776431464581,35.25,76670.22,0.0,-0.56428,0.00021,21.10595]
[1776431465594,35.25,76658.56,0.0,-0.5667,0.00021,21.08129]
[1776431466268,35.25,76658.56,0.0,-0.5667,0.00021,21.08129]
[1776431466701,35.26,76661.01,0.0,-0.56619,0.00021,21.08657]
[1776431469382,35.26,76657.99,0.0,-0.56681,0.00021,21.08016]
[1776431469623,35.26,76659.5,0.0,-0.56649,0.00021,21.08344]
[1776431472401,35.26,76658.59,0.0,-0.56668,0.00021,21.08156]
[1776431472646,35.27,76660.91,0.0,-0.56619,0.00021,21.08656]
[1776431472838,35.27,76660.91,0.0,-0.56619,0.00021,21.08656]
[1776431472897,35.27,76660.91,0.0,-0.56619,0.00021,21.08656]
[1776431473014,35.27,76660.91,0.0,-0.56619,0.00021,21.08656]
[1776431473031,35.27,76660.91,0.0,-0.56619,0.00021,21.08656]
[1776431473653,35.27,76671.89,0.0,-0.5639,0.00021,21.10968]
[1776431474658,35.27,76684.36,0.0,-0.5613,0.00021,21.13509]
[1776431475666,35.27,76687.13,0.0,-0.56072,0.00021,21.14062]
[1776431476475,35.27,76687.13,0.0,-0.56072,0.00021,21.14062]
[1776431476686,35.27,76676.13,0.0,-0.56301,0.00021,21.11846]
[1776431477317,35.27,76676.13,0.0,-0.56301,0.00021,21.11846]
[1776431477611,35.27,76676.13,0.0,-0.56301,0.00021,21.11846]
[1776431477653,35.27,76676.13,0.0,-0.56301,0.00021,21.11846]
[1776431477717,35.27,76664.96,0.0,-0.56533,0.00021,21.09526]
[1776431477918,35.27,76664.96,0.0,-0.56533,0.00021,21.09526]
[1776431477930,35.27,76664.96,0.0,-0.56533,0.00021,21.09526]
[1776431478339,35.27,76664.96,0.0,-0.56533,0.00021,21.09526]
[1776431478396,35.27,76664.96,0.0,-0.56533,0.00021,21.09526]
[1776431478717,35.27,76664.63,0.0,-0.5654,0.00021,21.09456]
[1776431479714,35.31,76654.05,0.0,-0.56752,0.00021,21.07265]
[1776431481736,35.31,76655.62,0.0,-0.56719,0.00021,21.07605]
[1776431481862,35.31,76665.58,0.0,-0.56512,0.00021,21.09728]
[1776431484718,35.32,76662.37,0.0,-0.56578,0.00021,21.09062]
[1776431484777,35.32,76662.37,0.0,-0.56578,0.00021,21.09062]
[1776431484776,35.32,76662.37,0.0,-0.56577,0.00021,21.09065]
[1776431485288,35.32,76662.37,0.0,-0.56577,0.00021,21.09065]
[1776431485474,35.32,76662.37,0.0,-0.56577,0.00021,21.09065]
[1776431485820,35.32,76665.27,0.0,-0.56517,0.00021,21.09677]
[1776431485949,35.32,76665.27,0.0,-0.56517,0.00021,21.09677]
[1776431485958,35.32,76665.27,0.0,-0.56517,0.00021,21.09677]
[1776431486174,35.32,76665.27,0.0,-0.56517,0.00021,21.09677]
[1776431486229,35.32,76665.27,0.0,-0.56517,0.00021,21.09677]
[1776431486328,35.32,76665.27,0.0,-0.56517,0.00021,21.09677]
[1776431486882,35.33,76663.13,0.0,-0.56559,0.00021,21.09252]
[1776431487226,35.33,76663.13,0.0,-0.56559,0.00021,21.09252]
[1776431487631,35.33,76663.13,0.0,-0.56559,0.00021,21.09252]
[1776431487801,35.33,76663.13,0.0,-0.56559,0.00021,21.09252]
[1776431487842,35.35,76661.89,0.0,-0.56582,0.00021,21.09015]
[1776431488290,35.35,76661.89,0.0,-0.56582,0.00021,21.09015]
[1776431488434,35.35,76661.89,0.0,-0.56582,0.00021,21.09015]
[1776431488877,35.35,76661.89,0.0,-0.56582,0.00021,21.09015]
[1776431488787,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489038,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489079,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489124,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489363,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489461,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489668,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489712,35.35,76661.61,0.0,-0.56587,0.00021,21.08956]
[1776431489794,35.34,76636.55,0.0,-0.57108,0.00021,21.03451]
[1776431490186,35.34,76636.55,0.0,-0.57108,0.00021,21.03451]
[1776431490800,35.34,76622.32,0.0,-0.57404,0.00021,21.00168]
[1776431491404,35.34,76622.32,0.0,-0.57404,0.00021,21.00168]
[1776431491808,35.33,76620.78,0.0,-0.57439,0.00021,20.99365]
[1776431492815,35.33,76624.66,0.0,-0.57359,0.00021,21.00272]
[1776431493731,35.33,76624.66,0.0,-0.57359,0.00021,21.00272]
[1776431493836,35.33,76633.44,0.0,-0.57177,0.00021,21.02297]
[1776431494005,35.33,76633.44,0.0,-0.57177,0.00021,21.02297]
[1776431494052,35.33,76633.44,0.0,-0.57177,0.00021,21.02297]
[1776431494085,35.33,76633.44,0.0,-0.57177,0.00021,21.02297]
[1776431494276,35.33,76633.44,0.0,-0.57177,0.00021,21.02297]
[1776431494877,35.33,76633.44,0.0,-0.57177,0.00021,21.02297]
[1776431494890,35.33,76649.78,0.0,-0.56837,0.00021,21.05958]
[1776431495543,35.33,76649.78,0.0,-0.56837,0.00021,21.05958]
[1776431495632,35.33,76649.78,0.0,-0.56837,0.00021,21.05958]
[1776431495838,35.33,76649.78,0.0,-0.56837,0.00021,21.05958]
[1776431496091,35.33,76649.78,0.0,-0.56837,0.00021,21.05958]
[1776431496197,35.33,76649.78,0.0,-0.56837,0.00021,21.05958]
[1776431496847,35.34,76662.19,0.0,-0.56579,0.00021,21.08636]
[1776431497862,35.34,76662.19,0.0,-0.56579,0.00021,21.08636]
[1776431497918,35.34,76662.19,0.0,-0.56579,0.00021,21.08636]
[1776431497858,35.34,76668.76,0.0,-0.56442,0.00021,21.10018]
[1776431498858,35.34,76668.63,0.0,-0.56444,0.00021,21.09995]
[1776431499867,35.34,76660.85,0.0,-0.56606,0.00021,21.08357]
[1776431500722,35.34,76660.85,0.0,-0.56606,0.00021,21.08357]
[1776431500874,35.34,76663.67,0.0,-0.56547,0.00021,21.08957]
[1776431503398,35.34,76661.87,0.0,-0.56584,0.00021,21.08582]
[1776431503597,35.34,76661.87,0.0,-0.56584,0.00021,21.08582]
[1776431503906,35.34,76662.27,0.0,-0.56576,0.00021,21.08667]
[1776431504538,35.34,76662.27,0.0,-0.56576,0.00021,21.08667]
[1776431504902,35.35,76655.72,0.0,-0.56711,0.00021,21.07272]
[1776431508929,35.35,76659.84,0.0,-0.56624,0.00021,21.08166]
[1776431511953,35.36,76653.4,0.0,-0.56757,0.00021,21.06789]
[1776431514972,35.36,76660.69,0.0,-0.56605,0.00021,21.08362]
[1776431517967,35.36,76664.43,0.0,-0.56527,0.00021,21.0916]
[1776431518142,35.36,76664.43,0.0,-0.56527,0.00021,21.0916]
[1776431518216,35.36,76664.43,0.0,-0.56527,0.00021,21.0916]
[1776431518317,35.36,76666.45,0.0,-0.56485,0.00021,21.09584]
[1776431520045,35.36,76681.39,0.0,-0.56174,0.00021,21.12649]
[1776431521155,35.36,76681.39,0.0,-0.56174,0.00021,21.12649]
[1776431521244,35.36,76680.65,0.0,-0.56189,0.00021,21.125]
[1776431522558,35.36,76680.65,0.0,-0.56189,0.00021,21.125]
[1776431522788,35.36,76680.65,0.0,-0.56189,0.00021,21.125]
[1776431522853,35.36,76680.65,0.0,-0.56189,0.00021,21.125]
[1776431522883,35.37,76682.39,0.0,-0.56153,0.00021,21.12851]
[1776431526067,35.37,76673.41,0.0,-0.5634,0.00021,21.11031]
[1776431527117,35.37,76673.41,0.0,-0.5634,0.00021,21.11031]
[1776431527775,35.37,76693.16,0.0,-0.55929,0.00021,21.14975]
[1776431528498,35.37,76693.16,0.0,-0.55929,0.00021,21.14975]
[1776431528572,35.37,76693.16,0.0,-0.55929,0.00021,21.14975]
[1776431528613,35.37,76693.16,0.0,-0.55929,0.00021,21.14975]
[1776431528806,35.37,76713.28,0.0,-0.55509,0.00021,21.18764]
[1776431529955,35.37,76720.16,0.0,-0.55366,0.00021,21.20007]
[1776431530942,35.37,76714.94,0.0,-0.55474,0.00021,21.1907]
[1776431533413,35.38,76718.61,0.0,-0.55397,0.00021,21.19739]
[1776431533584,35.38,76718.61,0.0,-0.55397,0.00021,21.19739]
[1776431533589,35.38,76724.99,0.0,-0.55263,0.00021,21.20873]
[1776431537091,35.38,76725.09,0.0,-0.5526,0.00021,21.20899]
[1776431537564,35.38,76725.09,0.0,-0.5526,0.00021,21.20899]
[1776431537793,35.38,76725.09,0.0,-0.5526,0.00021,21.20899]
[1776431537925,35.38,76725.09,0.0,-0.5526,0.00021,21.20899]
[1776431537942,35.41,76718.84,0.0,-0.55387,0.00021,21.19819]
[1776431538173,35.41,76718.84,0.0,-0.55387,0.00021,21.19819]
[1776431538229,35.41,76718.84,0.0,-0.55387,0.00021,21.19819]
[1776431538392,35.41,76718.84,0.0,-0.55387,0.00021,21.19819]
[1776431538632,35.41,76718.84,0.0,-0.55387,0.00021,21.19819]
[1776431538937,35.41,76718.84,0.0,-0.55387,0.00021,21.19819]
[1776431538974,35.41,76705.05,0.0,-0.55673,0.00021,21.17305]
[1776431539832,35.41,76705.05,0.0,-0.55673,0.00021,21.17305]
[1776431539854,35.41,76705.05,0.0,-0.55673,0.00021,21.17305]
[1776431539895,35.41,76705.05,0.0,-0.55673,0.00021,21.17305]
[1776431539967,35.41,76708.08,0.0,-0.5561,0.00021,21.17868]
[1776431540194,35.41,76708.08,0.0,-0.5561,0.00021,21.17868]
[1776431540880,35.41,76708.08,0.0,-0.5561,0.00021,21.17868]
[1776431540895,35.41,76715.41,0.0,-0.55457,0.00021,21.19211]
[1776431541251,35.41,76715.41,0.0,-0.55457,0.00021,21.19211]
[1776431541400,35.41,76715.41,0.0,-0.55457,0.00021,21.19211]
[1776431541944,35.42,76721.14,0.0,-0.55337,0.00021,21.2024]
[1776431543810,35.42,76718.1,0.0,-0.554,0.00021,21.19701]
[1776431543855,35.42,76716.73,0.0,-0.55428,0.00021,21.19458]
[1776431544723,35.42,76716.73,0.0,-0.55428,0.00021,21.19458]
[1776431544816,35.42,76716.73,0.0,-0.55428,0.00021,21.19458]
[1776431544854,35.42,76714.11,0.0,-0.55482,0.00021,21.18988]
[1776431545241,35.42,76714.11,0.0,-0.55482,0.00021,21.18988]
[1776431545810,35.42,76714.11,0.0,-0.55482,0.00021,21.18988]
[1776431545822,35.42,76714.11,0.0,-0.55482,0.00021,21.18988]
[1776431545842,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546119,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546262,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546301,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546399,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546452,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546757,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546791,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546811,35.42,76701.26,0.0,-0.55749,0.00021,21.16613]
[1776431546925,35.43,76715.43,0.0,-0.55454,0.00021,21.19232]
[1776431547686,35.43,76715.43,0.0,-0.55454,0.00021,21.19232]
[1776431547813,35.43,76715.43,0.0,-0.55454,0.00021,21.19232]
[1776431547817,35.43,76715.43,0.0,-0.55454,0.00021,21.19232]
[1776431547842,35.43,76715.43,0.0,-0.55454,0.00021,21.19232]
[1776431547900,35.43,76731.11,0.0,-0.55127,0.00021,21.21996]
[1776431548744,35.43,76731.11,0.0,-0.55127,0.00021,21.21996]
[1776431549011,35.43,76731.11,0.0,-0.55127,0.00021,21.21996]
[1776431548833,35.43,76734.04,0.0,-0.55066,0.00021,21.22499]
[1776431549505,35.43,76734.04,0.0,-0.55066,0.00021,21.22499]
[1776431549558,35.43,76734.04,0.0,-0.55066,0.00021,21.22499]
[1776431549852,35.45,76721.14,0.0,-0.55331,0.00021,21.20283]
[1776431550385,35.45,76721.14,0.0,-0.55331,0.00021,21.20283]
[1776431550407,35.45,76711.94,0.0,-0.55522,0.00021,21.18629]
[1776431551562,35.45,76711.94,0.0,-0.55522,0.00021,21.18629]
[1776431551855,35.45,76707.64,0.0,-0.55613,0.00021,21.17419]
[1776431552455,35.45,76702.84,0.0,-0.55713,0.00021,21.16525]
[1776431554500,35.46,76703.4,0.0,-0.55699,0.00021,21.16643]
[1776431557000,35.46,76703.4,0.0,-0.55699,0.00021,21.16643]
[1776431557038,35.46,76707.86,0.0,-0.55606,0.00021,21.1748]
[1776431557368,35.46,76707.86,0.0,-0.55606,0.00021,21.1748]
[1776431557664,35.47,76703.66,0.0,-0.55692,0.00021,21.16704]
[1776431559167,35.47,76703.66,0.0,-0.55692,0.00021,21.16704]
[1776431559835,35.47,76703.66,0.0,-0.55692,0.00021,21.16704]
[1776431559886,35.47,76703.66,0.0,-0.55692,0.00021,21.16704]
[1776431559894,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560148,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560190,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560377,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560593,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560720,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560730,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431560927,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431561025,35.52,76710.77,0.0,-0.55536,0.00021,21.18084]
[1776431561044,35.52,76727.91,0.0,-0.5518,0.00021,21.21128]
[1776431561060,35.52,76727.91,0.0,-0.5518,0.00021,21.21128]
[1776431561103,35.52,76727.91,0.0,-0.5518,0.00021,21.21128]
[1776431561199,35.52,76727.91,0.0,-0.5518,0.00021,21.21128]
[1776431561478,35.52,76727.91,0.0,-0.5518,0.00021,21.21128]
[1776431561586,35.52,76735.72,0.0,-0.55018,0.00021,21.22459]
[1776431562126,35.52,76735.72,0.0,-0.55018,0.00021,21.22459]
[1776431562295,35.52,76735.72,0.0,-0.55018,0.00021,21.22459]
[1776431562831,35.52,76735.72,0.0,-0.55018,0.00021,21.22459]
[1776431562989,35.52,76735.72,0.0,-0.55018,0.00021,21.22459]
[1776431563029,35.55,76742.43,0.0,-0.54873,0.00021,21.2361]
[1776431564995,35.55,76742.43,0.0,-0.54873,0.00021,21.2361]
[1776431565032,35.56,76746.41,0.0,-0.54788,0.00021,21.24271]
[1776431565685,35.56,76746.41,0.0,-0.54788,0.00021,21.24271]
[1776431565721,35.56,76746.41,0.0,-0.54788,0.00021,21.24271]
[1776431565792,35.56,76746.41,0.0,-0.54788,0.00021,21.24271]
[1776431565951,35.56,76746.41,0.0,-0.54788,0.00021,21.24271]
[1776431566052,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566088,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566529,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566557,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566577,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566632,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566789,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566799,35.58,76754.62,0.0,-0.54614,0.00021,21.25602]
[1776431566829,35.58,76765.46,0.0,-0.54389,0.00021,21.27268]
[1776431567501,35.58,76773.05,0.0,-0.54231,0.00021,21.28394]
[1776431568157,35.58,76773.05,0.0,-0.54231,0.00021,21.28394]
[1776431568363,35.58,76773.05,0.0,-0.54231,0.00021,21.28394]
[1776431568987,35.58,76773.05,0.0,-0.54231,0.00021,21.28394]
[1776431569033,35.59,76782.55,0.0,-0.54032,0.00021,21.29765]
[1776431570019,35.59,76782.55,0.0,-0.54032,0.00021,21.29765]
[1776431570010,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570181,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570220,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570377,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570764,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570822,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570857,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570889,35.6,76787.22,0.0,-0.53935,0.00021,21.30417]
[1776431570940,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571120,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571141,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571417,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571422,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571661,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571676,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571700,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571730,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571860,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571902,35.6,76798.68,0.0,-0.53697,0.00021,21.3196]
[1776431571964,35.6,76801.39,0.0,-0.5364,0.00021,21.32316]
[1776431572226,35.6,76801.39,0.0,-0.5364,0.00021,21.32316]
[1776431572239,35.6,76801.39,0.0,-0.5364,0.00021,21.32316]
[1776431572384,35.6,76801.39,0.0,-0.5364,0.00021,21.32316]
[1776431572396,35.6,76801.39,0.0,-0.5364,0.00021,21.32316]
[1776431572675,35.6,76801.39,0.0,-0.5364,0.00021,21.32316]
[1776431572980,35.6,76799.83,0.0,-0.53672,0.00021,21.32115]
[1776431574060,35.6,76793.5,0.0,-0.53804,0.00021,21.31277]
[1776431574590,35.6,76793.5,0.0,-0.53804,0.00021,21.31277]
[1776431574625,35.6,76793.5,0.0,-0.53804,0.00021,21.31277]
[1776431574975,35.63,76772.23,0.0,-0.54242,0.00021,21.2831]
[1776431575189,35.63,76772.23,0.0,-0.54242,0.00021,21.2831]
[1776431575374,35.63,76772.23,0.0,-0.54242,0.00021,21.2831]
[1776431575511,35.63,76772.23,0.0,-0.54242,0.00021,21.2831]
[1776431575653,35.63,76772.23,0.0,-0.54242,0.00021,21.2831]
[1776431575720,35.63,76736.14,0.0,-0.54991,0.00021,21.22655]
[1776431576335,35.63,76736.14,0.0,-0.54991,0.00021,21.22655]
[1776431576715,35.63,76736.14,0.0,-0.54991,0.00021,21.22655]
[1776431576788,35.63,76736.14,0.0,-0.54991,0.00021,21.22655]
[1776431577079,35.62,76743.67,0.0,-0.54836,0.00021,21.23886]
[1776431577380,35.62,76743.67,0.0,-0.54836,0.00021,21.23886]
[1776431577397,35.62,76743.67,0.0,-0.54836,0.00021,21.23886]
[1776431577427,35.62,76743.67,0.0,-0.54836,0.00021,21.23886]
[1776431577514,35.62,76743.67,0.0,-0.54836,0.00021,21.23886]
[1776431578003,35.62,76758.76,0.0,-0.54523,0.00021,21.26278]
[1776431579050,35.63,76764.43,0.0,-0.54404,0.00021,21.27153]
[1776431579560,35.63,76764.43,0.0,-0.54404,0.00021,21.27153]
[1776431579591,35.63,76761.33,0.0,-0.54468,0.00021,21.26683]
[1776431580886,35.63,76754.79,0.0,-0.54603,0.00021,21.25675]
[1776431582037,35.63,76754.79,0.0,-0.54603,0.00021,21.25675]
[1776431581538,35.65,76745.08,0.0,-0.54802,0.00021,21.24146]
[1776431583044,35.67,76738.7,0.0,-0.54931,0.00021,21.23125]
[1776431585605,35.68,76738.98,0.0,-0.54923,0.00021,21.23187]
[1776431585831,35.69,76740.36,0.0,-0.54892,0.00021,21.23425]
[1776431588337,35.72,76739.81,0.0,-0.54898,0.00021,21.23371]
[1776431588666,35.72,76739.81,0.0,-0.54898,0.00021,21.23371]
[1776431588779,35.72,76739.81,0.0,-0.54898,0.00021,21.23371]
[1776431588942,35.72,76739.81,0.0,-0.54898,0.00021,21.23371]
[1776431588975,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431589160,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431589171,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431589363,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431589373,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431589540,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431589920,35.74,76741.53,0.0,-0.54861,0.00021,21.23664]
[1776431590017,35.74,76745.86,0.0,-0.5477,0.00021,21.24373]
[1776431590137,35.74,76745.86,0.0,-0.5477,0.00021,21.24373]
[1776431590152,35.74,76745.86,0.0,-0.5477,0.00021,21.24373]
[1776431590230,35.74,76745.86,0.0,-0.5477,0.00021,21.24373]
[1776431590920,35.74,76745.86,0.0,-0.5477,0.00021,21.24373]
[1776431590927,35.74,76745.86,0.0,-0.5477,0.00021,21.24373]
[1776431591012,35.74,76759.98,0.0,-0.54478,0.00021,21.26582]
[1776431591182,35.74,76759.98,0.0,-0.54478,0.00021,21.26582]
[1776431592022,35.76,76763.46,0.0,-0.54404,0.00021,21.27122]
[1776431593924,35.76,76766.71,0.0,-0.54337,0.00021,21.27608]
[1776431594015,35.77,76757.16,0.0,-0.54532,0.00021,21.26177]
[1776431594225,35.77,76757.16,0.0,-0.54532,0.00021,21.26177]
[1776431594313,35.77,76757.16,0.0,-0.54532,0.00021,21.26177]
[1776431594659,35.77,76757.16,0.0,-0.54532,0.00021,21.26177]
[1776431595005,35.77,76757.16,0.0,-0.54532,0.00021,21.26177]
[1776431595019,35.77,76737.57,0.0,-0.54937,0.00021,21.23054]
[1776431595712,35.77,76724.32,0.0,-0.5521,0.00021,21.2082]
[1776431597112,35.77,76719.43,0.0,-0.5531,0.00021,21.19972]
[1776431597748,35.78,76732.33,0.0,-0.55044,0.00021,21.22187]
[1776431598844,35.78,76733.53,0.0,-0.55019,0.00021,21.2239]
[1776431599253,35.78,76733.53,0.0,-0.55019,0.00021,21.2239]
[1776431600017,35.78,76730.57,0.0,-0.5508,0.00021,21.21894]
[1776431602315,35.78,76732.1,0.0,-0.55048,0.00021,21.22154]
[1776431602681,35.78,76740.86,0.0,-0.54867,0.00021,21.23605]
[1776431604965,35.78,76744.27,0.0,-0.54797,0.00021,21.24158]
[1776431605038,35.79,76752.58,0.0,-0.54625,0.00021,21.2548]
[1776431605631,35.79,76752.58,0.0,-0.54625,0.00021,21.2548]
[1776431605928,35.79,76752.58,0.0,-0.54625,0.00021,21.2548]
[1776431605938,35.79,76752.58,0.0,-0.54625,0.00021,21.2548]
[1776431606090,35.79,76752.58,0.0,-0.54625,0.00021,21.2548]
[1776431606126,35.79,76752.58,0.0,-0.54625,0.00021,21.2548]
[1776431606122,35.79,76765.0,0.0,-0.54368,0.00021,21.27378]
[1776431606299,35.79,76765.0,0.0,-0.54368,0.00021,21.27378]
[1776431606309,35.79,76765.0,0.0,-0.54368,0.00021,21.27378]
[1776431606324,35.79,76765.0,0.0,-0.54368,0.00021,21.27378]
[1776431606473,35.79,76765.0,0.0,-0.54368,0.00021,21.27378]
[1776431606709,35.79,76765.0,0.0,-0.54368,0.00021,21.27379]
[1776431607327,35.79,76765.0,0.0,-0.54368,0.00021,21.27379]
[1776431607409,35.79,76765.0,0.0,-0.54368,0.00021,21.27379]
[1776431607417,35.79,76765.0,0.0,-0.54368,0.00021,21.27379]
[1776431607434,35.79,76765.0,0.0,-0.54368,0.00021,21.27379]
[1776431607588,35.79,76765.0,0.0,-0.54368,0.00021,21.27379]
[1776431607822,35.79,76773.58,0.0,-0.54191,0.00021,21.28639]
[1776431608303,35.79,76773.58,0.0,-0.54191,0.00021,21.28639]
[1776431608722,35.79,76773.58,0.0,-0.54191,0.00021,21.2864]
[1776431610288,35.79,76771.11,0.0,-0.54242,0.00021,21.28281]
[1776431610887,35.79,76757.69,0.0,-0.54518,0.00021,21.26276]
[1776431612952,35.79,76757.69,0.0,-0.5452,0.00021,21.25852]
[1776431613033,35.79,76748.52,0.0,-0.54709,0.00021,21.24424]
[1776431613754,35.79,76748.52,0.0,-0.54709,0.00021,21.24424]
[1776431613975,35.79,76752.88,0.0,-0.54619,0.00021,21.25112]
[1776431615776,35.79,76758.07,0.0,-0.54511,0.00021,21.25916]
[1776431616569,35.79,76758.07,0.0,-0.54511,0.00021,21.25916]
[1776431617122,35.79,76769.6,0.0,-0.54273,0.00021,21.27644]
[1776431617532,35.79,76769.6,0.0,-0.54273,0.00021,21.27644]
[1776431617839,35.8,76781.48,0.0,-0.54027,0.00021,21.29351]
[1776431618794,35.8,76781.48,0.0,-0.54027,0.00021,21.29351]
[1776431619799,35.8,76778.85,0.0,-0.54082,0.00021,21.28979]
[1776431624835,35.79,76782.52,0.0,-0.54006,0.00021,21.29492]
[1776431627335,35.79,76785.44,0.0,-0.53946,0.00021,21.29896]
[1776431627964,35.79,76786.39,0.0,-0.53926,0.00021,21.30027]
[1776431630879,35.79,76779.51,0.0,-0.54069,0.00021,21.29069]
[1776431632892,35.79,76787.98,0.0,-0.53893,0.00021,21.30243]
[1776431633300,35.79,76787.98,0.0,-0.53893,0.00021,21.30243]
[1776431633901,35.79,76789.46,0.0,-0.53863,0.00021,21.30444]
[1776431638934,35.8,76789.18,0.0,-0.53868,0.00021,21.30408]
[1776431639715,35.8,76789.18,0.0,-0.53868,0.00021,21.30408]
[1776431639723,35.8,76789.18,0.0,-0.53868,0.00021,21.30408]
[1776431641713,35.81,76788.61,0.0,-0.53878,0.00021,21.30342]
[1776431641738,35.81,76788.61,0.0,-0.53878,0.00021,21.30342]
[1776431641748,35.81,76788.61,0.0,-0.53878,0.00021,21.30342]
[1776431641806,35.81,76788.61,0.0,-0.53878,0.00021,21.30342]
[1776431641860,35.81,76788.61,0.0,-0.53878,0.00021,21.30342]
[1776431641877,35.81,76788.61,0.0,-0.53878,0.00021,21.30342]
[1776431642083,35.82,76793.75,0.0,-0.53771,0.00021,21.31037]
[1776431642346,35.82,76793.75,0.0,-0.53771,0.00021,21.31037]
[1776431642435,35.82,76793.75,0.0,-0.53771,0.00021,21.31037]
[1776431642443,35.82,76793.75,0.0,-0.53771,0.00021,21.31037]
[1776431642508,35.82,76793.75,0.0,-0.53771,0.00021,21.31037]
[1776431642874,35.82,76793.75,0.0,-0.53771,0.00021,21.31037]
[1776431642986,35.82,76793.75,0.0,-0.5377,0.00021,21.31038]
[1776431643218,35.82,76793.75,0.0,-0.5377,0.00021,21.31038]
[1776431643737,35.82,76793.75,0.0,-0.5377,0.00021,21.31038]
[1776431644014,35.84,76806.5,0.0,-0.53504,0.00021,21.32697]
[1776431644705,35.84,76806.5,0.0,-0.53504,0.00021,21.32697]
[1776431645082,35.86,76808.01,0.0,-0.5347,0.00021,21.32896]
[1776431645297,35.86,76808.01,0.0,-0.5347,0.00021,21.32896]
[1776431645562,35.86,76808.01,0.0,-0.5347,0.00021,21.32896]
[1776431645774,35.86,76808.01,0.0,-0.5347,0.00021,21.32896]
[1776431645951,35.86,76808.01,0.0,-0.5347,0.00021,21.32896]
[1776431646059,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431646224,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431646445,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431646681,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431646738,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431647032,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431647119,35.88,76802.95,0.0,-0.53573,0.00021,21.32271]
[1776431647096,35.89,76812.88,0.0,-0.53366,0.00021,21.33513]
[1776431647316,35.89,76812.88,0.0,-0.53366,0.00021,21.33513]
[1776431647489,35.89,76812.88,0.0,-0.53366,0.00021,21.33513]
[1776431648005,35.89,76812.88,0.0,-0.53366,0.00021,21.33513]
[1776431648067,35.9,76817.35,0.0,-0.53274,0.00021,21.34051]
[1776431649078,35.9,76819.78,0.0,-0.53223,0.00021,21.34338]
[1776431650904,35.9,76819.78,0.0,-0.53223,0.00021,21.34339]
[1776431651053,35.9,76818.69,0.0,-0.53245,0.00021,21.34211]
[1776431651280,35.9,76818.69,0.0,-0.53245,0.00021,21.34211]
[1776431651820,35.9,76818.69,0.0,-0.53245,0.00021,21.34211]
[1776431652059,35.9,76828.76,0.0,-0.53037,0.00021,21.35371]
[1776431652217,35.9,76828.76,0.0,-0.53037,0.00021,21.35371]
[1776431652601,35.9,76828.76,0.0,-0.53037,0.00021,21.35371]
[1776431652791,35.9,76828.76,0.0,-0.53037,0.00021,21.35371]
[1776431653070,35.9,76828.76,0.0,-0.53037,0.00021,21.35371]
[1776431653161,35.9,76839.58,0.0,-0.52814,0.00021,21.36552]
[1776431653207,35.9,76839.58,0.0,-0.52814,0.00021,21.36552]
[1776431653430,35.9,76839.58,0.0,-0.52814,0.00021,21.36552]
[1776431653698,35.9,76839.58,0.0,-0.52814,0.00021,21.36552]
[1776431654114,35.9,76839.58,0.0,-0.52814,0.00021,21.36552]
[1776431654104,35.9,76839.66,0.0,-0.52812,0.00021,21.36561]
[1776431654422,35.9,76839.66,0.0,-0.52812,0.00021,21.36561]
[1776431654462,35.9,76839.66,0.0,-0.52812,0.00021,21.36561]
[1776431654696,35.9,76839.66,0.0,-0.52812,0.00021,21.36561]
[1776431654853,35.9,76839.66,0.0,-0.52812,0.00021,21.36561]
[1776431655049,35.9,76839.66,0.0,-0.52812,0.00021,21.36561]
[1776431655123,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431655557,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431655579,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431655643,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431656304,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431656395,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431656625,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431656641,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431656789,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431657049,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431657152,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431657201,35.9,76840.55,0.0,-0.52794,0.00021,21.36655]
[1776431657151,35.9,76827.3,0.0,-0.53067,0.00021,21.35208]
[1776431657405,35.9,76827.3,0.0,-0.53067,0.00021,21.35208]
[1776431657426,35.9,76827.3,0.0,-0.53067,0.00021,21.35208]
[1776431657456,35.9,76827.3,0.0,-0.53067,0.00021,21.35208]
[1776431657619,35.9,76827.3,0.0,-0.53067,0.00021,21.35208]
[1776431658108,35.9,76827.3,0.0,-0.53067,0.00021,21.35208]
[1776431658212,35.93,76822.03,0.0,-0.53173,0.00021,21.34615]
[1776431658367,35.93,76822.03,0.0,-0.53173,0.00021,21.34615]
[1776431659079,35.93,76822.03,0.0,-0.53173,0.00021,21.34615]
[1776431659096,35.93,76822.03,0.0,-0.53173,0.00021,21.34615]
[1776431659115,35.93,76822.03,0.0,-0.53173,0.00021,21.34615]
[1776431659181,35.93,76816.72,0.0,-0.53283,0.00021,21.33992]
[1776431659271,35.93,76816.72,0.0,-0.53283,0.00021,21.33992]
[1776431659367,35.93,76816.72,0.0,-0.53283,0.00021,21.33992]
[1776431659579,35.93,76816.72,0.0,-0.53283,0.00021,21.33992]
[1776431659639,35.93,76816.72,0.0,-0.53283,0.00021,21.33992]
[1776431659719,35.93,76816.72,0.0,-0.53283,0.00021,21.33992]
[1776431660196,35.93,76816.72,0.0,-0.53283,0.00021,21.33993]
[1776431660559,35.93,76816.72,0.0,-0.53283,0.00021,21.33993]
[1776431660912,35.93,76816.72,0.0,-0.53283,0.00021,21.33993]
[1776431661151,35.94,76806.72,0.0,-0.53487,0.00021,21.32782]
[1776431661248,35.94,76806.72,0.0,-0.53487,0.00021,21.32782]
[1776431661442,35.94,76806.72,0.0,-0.53487,0.00021,21.32782]
[1776431661557,35.94,76806.72,0.0,-0.53487,0.00021,21.32782]
[1776431661865,35.94,76806.72,0.0,-0.53487,0.00021,21.32782]
[1776431662153,35.94,76816.78,0.0,-0.5328,0.00021,21.34007]
[1776431662519,35.94,76816.78,0.0,-0.5328,0.00021,21.34007]
[1776431662986,35.94,76816.78,0.0,-0.5328,0.00021,21.34007]
[1776431663152,35.94,76824.61,0.0,-0.53118,0.00021,21.34921]
[1776431663573,35.94,76824.61,0.0,-0.53118,0.00021,21.34921]
[1776431664183,35.95,76809.01,0.0,-0.53439,0.00021,21.33072]
[1776431664690,35.95,76809.01,0.0,-0.53439,0.00021,21.33072]
[1776431665071,35.95,76809.01,0.0,-0.53439,0.00021,21.33072]
[1776431665183,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431665314,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431665432,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431665878,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431665941,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431666005,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431666021,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431666037,35.95,76806.63,0.0,-0.53488,0.00021,21.32777]
[1776431666209,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666305,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666332,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666453,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666723,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666788,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666895,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431666900,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431667022,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431667087,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431667284,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431667308,35.97,76826.46,0.0,-0.53077,0.00021,21.35142]
[1776431667290,35.97,76836.1,0.0,-0.52879,0.00021,21.36207]
[1776431668095,35.97,76836.1,0.0,-0.52879,0.00021,21.36207]
[1776431668193,35.97,76836.1,0.0,-0.52879,0.00021,21.36207]
[1776431668246,35.97,76836.1,0.0,-0.52879,0.00021,21.36207]
[1776431668335,35.97,76840.6,0.0,-0.52786,0.00021,21.36686]
[1776431668776,35.97,76840.6,0.0,-0.52786,0.00021,21.36686]
[1776431668997,35.97,76840.6,0.0,-0.52786,0.00021,21.36686]
[1776431669287,35.97,76844.9,0.0,-0.52697,0.00021,21.37133]
[1776431669676,35.97,76844.9,0.0,-0.52697,0.00021,21.37133]
[1776431670356,35.97,76844.9,0.0,-0.52697,0.00021,21.37133]
[1776431670728,35.97,76844.65,0.0,-0.52703,0.00021,21.37107]
[1776431670781,35.97,76844.65,0.0,-0.52703,0.00021,21.37107]
[1776431671050,35.97,76844.65,0.0,-0.52703,0.00021,21.37107]
[1776431671173,35.97,76844.65,0.0,-0.52703,0.00021,21.37107]
[1776431671542,35.97,76841.65,0.0,-0.52765,0.00021,21.36377]
[1776431672349,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431672750,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431672833,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431672896,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431673429,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431673497,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431673536,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431673587,35.97,76849.86,0.0,-0.52596,0.00021,21.37216]
[1776431673532,35.97,76862.58,0.0,-0.52334,0.00021,21.38441]
[1776431674302,35.97,76862.58,0.0,-0.52334,0.00021,21.38441]
[1776431674872,35.97,76862.58,0.0,-0.52334,0.00021,21.38441]
[1776431675310,35.97,76867.64,0.0,-0.52229,0.00021,21.38902]
[1776431675673,35.97,76867.64,0.0,-0.52229,0.00021,21.38902]
[1776431675805,35.97,76867.64,0.0,-0.52229,0.00021,21.38902]
[1776431676317,35.96,76868.74,0.0,-0.52207,0.00021,21.38999]
[1776431677542,35.96,76868.74,0.0,-0.52207,0.00021,21.38999]
[1776431678430,35.95,76869.49,0.0,-0.52193,0.00021,21.39063]
[1776431681765,35.98,76868.17,0.0,-0.52217,0.00021,21.38953]
[1776431681887,35.98,76868.17,0.0,-0.52217,0.00021,21.38953]
[1776431682541,35.98,76868.17,0.0,-0.52217,0.00021,21.38953]
[1776431682605,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431682673,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431683613,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431683624,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431683367,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431683644,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431683770,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431684054,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431684396,36.01,76866.38,0.0,-0.52252,0.00021,21.38799]
[1776431684428,36.01,76858.55,0.0,-0.52413,0.00021,21.38075]
[1776431684938,36.01,76858.55,0.0,-0.52413,0.00021,21.38075]
[1776431685482,36.01,76858.55,0.0,-0.52413,0.00021,21.38075]
[1776431685483,36.01,76859.4,0.0,-0.52395,0.00021,21.38157]
[1776431687168,36.02,76859.4,0.0,-0.52395,0.00021,21.38158]
[1776431687456,36.02,76859.4,0.0,-0.52395,0.00021,21.38158]
[1776431687492,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431687689,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431687778,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431687923,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431687953,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431687988,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431688163,36.02,76861.94,0.0,-0.52342,0.00021,21.38397]
[1776431688510,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431688798,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431688817,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431689049,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431689064,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431689413,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431689885,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431690057,36.03,76863.96,0.0,-0.523,0.00021,21.38585]
[1776431690510,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431690850,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431690903,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431691430,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431691945,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431692287,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431692312,36.03,76866.65,0.0,-0.52244,0.00021,21.38829]
[1776431692441,36.03,76868.86,0.0,-0.52199,0.00021,21.39027]
[1776431693446,36.03,76873.67,0.0,-0.521,0.00021,21.39448]
[1776431694029,36.03,76873.67,0.0,-0.521,0.00021,21.39448]
[1776431694163,36.03,76873.67,0.0,-0.521,0.00021,21.39448]
[1776431694175,36.03,76873.67,0.0,-0.521,0.00021,21.39448]
[1776431694396,36.03,76873.67,0.0,-0.521,0.00021,21.39448]
[1776431694610,36.03,76873.67,0.0,-0.521,0.00021,21.39448]
[1776431694693,36.03,76875.64,0.0,-0.52059,0.00021,21.39616]
[1776431695368,36.03,76875.64,0.0,-0.52059,0.00021,21.39616]
[1776431695400,36.03,76875.64,0.0,-0.52059,0.00021,21.39616]
[1776431695477,36.03,76883.47,0.0,-0.51898,0.00021,21.40264]
[1776431695925,36.03,76883.47,0.0,-0.51898,0.00021,21.40264]
[1776431695939,36.03,76883.47,0.0,-0.51898,0.00021,21.40264]
[1776431695969,36.03,76883.47,0.0,-0.51898,0.00021,21.40264]
[1776431696060,36.03,76883.47,0.0,-0.51898,0.00021,21.40264]
[1776431696388,36.03,76883.47,0.0,-0.51898,0.00021,21.40264]
[1776431696471,36.05,76899.58,0.0,-0.51565,0.00021,21.41489]
[1776431697479,36.05,76915.96,0.0,-0.51228,0.00021,21.42579]
[1776431698649,36.05,76915.86,0.0,-0.5123,0.00021,21.42573]
[1776431698901,36.05,76915.86,0.0,-0.5123,0.00021,21.42573]
[1776431699384,36.05,76915.86,0.0,-0.5123,0.00021,21.42573]
[1776431699493,36.05,76915.86,0.0,-0.5123,0.00021,21.42573]
[1776431699668,36.05,76915.86,0.0,-0.5123,0.00021,21.42573]
[1776431700502,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431700712,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701264,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701274,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701329,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701450,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701509,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701535,36.05,76925.44,0.0,-0.51032,0.00021,21.4314]
[1776431701621,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431702342,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431702521,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431703067,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431703140,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431703276,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431703277,36.05,76935.11,0.0,-0.50833,0.00021,21.4366]
[1776431703524,36.05,76941.52,0.0,-0.50701,0.00021,21.43975]
[1776431704279,36.05,76941.52,0.0,-0.50701,0.00021,21.43975]
[1776431704538,36.05,76939.36,0.0,-0.50746,0.00021,21.43871]
[1776431705101,36.05,76939.36,0.0,-0.50746,0.00021,21.43871]
[1776431705546,36.05,76942.93,0.0,-0.50672,0.00021,21.44041]
[1776431706648,36.05,76942.93,0.0,-0.50672,0.00021,21.44041]
[1776431706562,36.05,76936.93,0.0,-0.50796,0.00021,21.43752]
[1776431706703,36.05,76936.93,0.0,-0.50796,0.00021,21.43752]
[1776431706818,36.05,76936.93,0.0,-0.50796,0.00021,21.43752]
[1776431706972,36.05,76936.93,0.0,-0.50796,0.00021,21.43752]
[1776431707074,36.05,76936.93,0.0,-0.50796,0.00021,21.43752]
[1776431707635,36.05,76936.93,0.0,-0.50796,0.00021,21.43752]
[1776431707607,36.07,76942.49,0.0,-0.5068,0.00021,21.44022]
[1776431708667,36.07,76942.49,0.0,-0.5068,0.00021,21.44022]
[1776431708669,36.07,76946.62,0.0,-0.50595,0.00021,21.4421]
[1776431710583,36.08,76951.91,0.0,-0.50486,0.00021,21.44437]
[1776431714620,36.09,76957.52,0.0,-0.5037,0.00021,21.4466]
[1776431715619,36.1,76962.61,0.0,-0.50265,0.00021,21.44847]
[1776431715731,36.1,76962.61,0.0,-0.50265,0.00021,21.44847]
[1776431716629,36.1,76967.84,0.0,-0.50158,0.00021,21.45023]
[1776431721661,36.1,76968.22,0.0,-0.5015,0.00021,21.45035]
[1776431723450,36.1,76970.4,0.0,-0.50105,0.00021,21.45104]
[1776431723534,36.1,76970.4,0.0,-0.50105,0.00021,21.45104]
[1776431723591,36.1,76970.4,0.0,-0.50105,0.00021,21.45104]
[1776431723627,36.1,76970.4,0.0,-0.50105,0.00021,21.45104]
[1776431723676,36.09,76971.86,0.0,-0.50075,0.00021,21.45148]
[1776431724788,36.09,76975.1,0.0,-0.50009,0.00021,21.45242]
[1776431725606,36.09,76975.1,0.0,-0.50009,0.00021,21.45242]
[1776431725623,36.09,76975.1,0.0,-0.50009,0.00021,21.45242]
[1776431725701,36.09,76975.48,0.0,-0.50001,0.00021,21.45253]
[1776431725767,36.09,76975.48,0.0,-0.50001,0.00021,21.45253]
[1776431725851,36.09,76975.48,0.0,-0.50001,0.00021,21.45253]
[1776431727293,36.09,76973.69,0.0,-0.50038,0.00021,21.45202]
[1776431727705,36.11,76972.7,0.0,-0.50058,0.00021,21.45173]
[1776431729073,36.11,76970.31,0.0,-0.50107,0.00021,21.45101]
[1776431729100,36.11,76970.31,0.0,-0.50107,0.00021,21.45101]
[1776431729109,36.11,76970.31,0.0,-0.50107,0.00021,21.45101]
[1776431729721,36.12,76971.88,0.0,-0.50074,0.00021,21.45149]
[1776431729908,36.12,76971.88,0.0,-0.50074,0.00021,21.45149]
[1776431730402,36.12,76966.91,0.0,-0.50176,0.00021,21.44993]
[1776431732844,36.12,76976.4,0.0,-0.49982,0.00021,21.4486]
[1776431734206,36.12,76976.4,0.0,-0.49982,0.00021,21.4486]
[1776431734632,36.12,76975.46,0.0,-0.50001,0.00021,21.44834]
[1776431736231,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736322,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736403,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736431,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736452,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736528,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736706,36.12,76974.36,0.0,-0.50023,0.00021,21.44803]
[1776431736718,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431736740,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431736918,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431736969,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431737180,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431737221,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431737341,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431737349,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431737562,36.12,76964.61,0.0,-0.50224,0.00021,21.44498]
[1776431737645,36.14,76940.68,0.0,-0.50715,0.00021,21.43521]
[1776431737857,36.14,76940.68,0.0,-0.50715,0.00021,21.43521]
[1776431737959,36.14,76930.48,0.0,-0.50924,0.00021,21.43005]
[1776431738882,36.14,76930.48,0.0,-0.50924,0.00021,21.43005]
[1776431739212,36.14,76930.48,0.0,-0.50924,0.00021,21.43005]
[1776431739222,36.14,76932.55,0.0,-0.50882,0.00021,21.43115]
[1776431740578,36.14,76932.55,0.0,-0.50882,0.00021,21.43115]
[1776431740600,36.14,76932.55,0.0,-0.50882,0.00021,21.43115]
[1776431740679,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431740856,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431740937,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431741143,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431741196,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431741591,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431741663,36.14,76930.54,0.0,-0.50923,0.00021,21.43009]
[1776431741636,36.14,76923.6,0.0,-0.51065,0.00021,21.42625]
[1776431742339,36.14,76923.6,0.0,-0.51065,0.00021,21.42625]
[1776431742665,36.14,76897.39,0.0,-0.51604,0.00021,21.40927]
[1776431743329,36.14,76897.39,0.0,-0.51604,0.00021,21.40927]
[1776431743687,36.14,76871.62,0.0,-0.52132,0.00021,21.3888]
[1776431744199,36.14,76871.62,0.0,-0.52132,0.00021,21.3888]
[1776431744541,36.14,76871.62,0.0,-0.52132,0.00021,21.3888]
[1776431744637,36.14,76838.42,0.0,-0.52814,0.00021,21.35688]
[1776431744871,36.14,76838.42,0.0,-0.52814,0.00021,21.35688]
[1776431745165,36.14,76838.42,0.0,-0.52814,0.00021,21.35688]
[1776431745350,36.14,76838.42,0.0,-0.52814,0.00021,21.35688]
[1776431745452,36.15,76825.65,0.0,-0.53075,0.00021,21.34296]
[1776431745929,36.15,76825.65,0.0,-0.53075,0.00021,21.34296]
[1776431746350,36.15,76825.65,0.0,-0.53075,0.00021,21.34296]
[1776431746711,36.15,76825.65,0.0,-0.53075,0.00021,21.34296]
[1776431746668,36.15,76813.74,0.0,-0.5332,0.0002,21.32914]
[1776431747386,36.15,76813.74,0.0,-0.5332,0.0002,21.32914]
[1776431747586,36.15,76813.74,0.0,-0.5332,0.0002,21.32914]
[1776431747752,36.15,76801.66,0.0,-0.53567,0.0002,21.31432]
[1776431747860,36.15,76801.66,0.0,-0.53567,0.0002,21.31432]
[1776431748233,36.15,76801.66,0.0,-0.53567,0.0002,21.31432]
[1776431748335,36.15,76781.15,0.0,-0.53987,0.0002,21.28726]
[1776431749026,36.15,76781.15,0.0,-0.53987,0.0002,21.28726]
[1776431749691,36.15,76773.79,0.0,-0.54137,0.0002,21.277]
[1776431750371,36.15,76763.48,0.0,-0.54349,0.0002,21.26208]
[1776431751392,36.15,76757.51,0.0,-0.54471,0.0002,21.25317]
[1776431752242,36.15,76757.51,0.0,-0.54471,0.0002,21.25317]
[1776431752503,36.15,76759.94,0.0,-0.54421,0.0002,21.25681]
[1776431753516,36.15,76759.94,0.0,-0.54421,0.0002,21.25681]
[1776431753676,36.15,76759.94,0.0,-0.54421,0.0002,21.25681]
[1776431753747,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431753871,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431753900,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431753935,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431753945,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431753975,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754216,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754226,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754250,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754300,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754326,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754375,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754459,36.15,76768.49,0.0,-0.54246,0.0002,21.26939]
[1776431754476,36.15,76773.98,0.0,-0.54134,0.0002,21.27724]
[1776431755231,36.15,76773.98,0.0,-0.54134,0.0002,21.27724]
[1776431755409,36.15,76773.98,0.0,-0.54134,0.0002,21.27724]
[1776431755640,36.15,76773.98,0.0,-0.54134,0.0002,21.27724]
[1776431755711,36.15,76773.98,0.0,-0.54134,0.0002,21.27724]
[1776431755714,36.15,76775.25,0.0,-0.54108,0.0002,21.27904]
[1776431755843,36.15,76775.25,0.0,-0.54108,0.0002,21.27904]
[1776431755917,36.15,76775.25,0.0,-0.54108,0.0002,21.27904]
[1776431756442,36.15,76775.25,0.0,-0.54108,0.0002,21.27904]
[1776431756594,36.15,76775.25,0.0,-0.54108,0.0002,21.27904]
[1776431756811,36.15,76799.89,0.0,-0.53603,0.0002,21.31208]
[1776431756865,36.15,76799.89,0.0,-0.53603,0.0002,21.31208]
[1776431756896,36.15,76799.89,0.0,-0.53603,0.0002,21.31208]
[1776431757086,36.15,76799.89,0.0,-0.53603,0.0002,21.31208]
[1776431757187,36.15,76799.89,0.0,-0.53603,0.0002,21.31208]
[1776431757354,36.15,76799.89,0.0,-0.53603,0.0002,21.31208]
[1776431757455,36.15,76826.09,0.0,-0.53066,0.00021,21.34347]
[1776431759680,36.15,76826.61,0.0,-0.53055,0.00021,21.34406]
[1776431759687,36.15,76826.61,0.0,-0.53055,0.00021,21.34406]
[1776431759739,36.15,76828.42,0.0,-0.53018,0.00021,21.34608]
[1776431759958,36.15,76828.42,0.0,-0.53018,0.00021,21.34608]
[1776431760333,36.15,76828.42,0.0,-0.53018,0.00021,21.34608]
[1776431760416,36.15,76828.42,0.0,-0.53018,0.00021,21.34608]
[1776431760774,36.15,76828.42,0.0,-0.53018,0.00021,21.34608]
[1776431760477,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431760900,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761065,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761166,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761243,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761304,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761425,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761498,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761528,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761723,36.15,76822.54,0.0,-0.53139,0.00021,21.33945]
[1776431761752,36.15,76797.95,0.0,-0.53643,0.0002,21.30961]
[1776431761952,36.15,76797.95,0.0,-0.53643,0.0002,21.30961]
[1776431762193,36.15,76797.95,0.0,-0.53643,0.0002,21.30961]
[1776431762400,36.15,76797.95,0.0,-0.53643,0.0002,21.30961]
[1776431762538,36.15,76797.95,0.0,-0.53643,0.0002,21.30961]
[1776431762733,36.15,76797.95,0.0,-0.53643,0.0002,21.30961]
[1776431762744,36.15,76782.56,0.0,-0.53958,0.0002,21.28922]
[1776431762952,36.15,76782.56,0.0,-0.53958,0.0002,21.28922]
[1776431763025,36.15,76774.48,0.0,-0.54123,0.0002,21.27798]
[1776431764053,36.15,76774.48,0.0,-0.54123,0.0002,21.27798]
[1776431764188,36.15,76774.48,0.0,-0.54123,0.0002,21.27798]
[1776431764631,36.15,76774.48,0.0,-0.54123,0.0002,21.27798]
[1776431764682,36.15,76766.53,0.0,-0.54286,0.0002,21.26658]
[1776431766077,36.15,76766.6,0.0,-0.54284,0.0002,21.26668]
[1776431766091,36.15,76779.54,0.0,-0.54019,0.0002,21.28508]
[1776431767310,36.15,76779.54,0.0,-0.54019,0.0002,21.28508]
[1776431767406,36.15,76779.54,0.0,-0.54019,0.0002,21.28508]
[1776431767549,36.16,76779.51,0.0,-0.5402,0.0002,21.28505]
[1776431767985,36.16,76779.51,0.0,-0.5402,0.0002,21.28505]
[1776431768086,36.16,76778.3,0.0,-0.54044,0.0002,21.28337]
[1776431768973,36.16,76778.3,0.0,-0.54044,0.0002,21.28337]
[1776431769130,36.16,76778.3,0.0,-0.54044,0.0002,21.28337]
[1776431769140,36.16,76778.3,0.0,-0.54044,0.0002,21.28337]
[1776431769177,36.16,76774.92,0.0,-0.54113,0.0002,21.27864]
[1776431771454,36.16,76774.92,0.0,-0.54114,0.0002,21.27863]
[1776431771468,36.16,76774.92,0.0,-0.54114,0.0002,21.27863]
[1776431771588,36.16,76774.92,0.0,-0.54114,0.0002,21.27863]
[1776431771767,36.16,76774.92,0.0,-0.54114,0.0002,21.27863]
[1776431771784,36.16,76774.92,0.0,-0.54114,0.0002,21.27863]
[1776431771599,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431771851,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431771909,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431771922,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431771946,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431771969,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431771983,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431772235,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431772479,36.16,76772.96,0.0,-0.54154,0.0002,21.27586]
[1776431772518,36.16,76777.28,0.0,-0.54065,0.0002,21.28197]
[1776431775061,36.16,76779.93,0.0,-0.5401,0.0002,21.28568]
[1776431775709,36.16,76779.93,0.0,-0.5401,0.0002,21.28568]
[1776431775739,36.16,76785.47,0.0,-0.53897,0.0002,21.29327]
[1776431775983,36.16,76785.47,0.0,-0.53897,0.0002,21.29327]
[1776431776029,36.16,76785.47,0.0,-0.53897,0.0002,21.29327]
[1776431776193,36.16,76785.47,0.0,-0.53897,0.0002,21.29327]
[1776431776399,36.17,76777.12,0.0,-0.54067,0.0002,21.2818]
[1776431777403,36.17,76777.12,0.0,-0.54067,0.0002,21.2818]
[1776431777504,36.17,76772.14,0.0,-0.54169,0.0002,21.27478]
[1776431778186,36.17,76772.14,0.0,-0.54169,0.0002,21.27478]
[1776431778529,36.17,76773.66,0.0,-0.54137,0.0002,21.27696]
[1776431779103,36.17,76773.66,0.0,-0.54137,0.0002,21.27696]
[1776431779199,36.17,76784.17,0.0,-0.53922,0.0002,21.29156]
[1776431780577,36.17,76781.95,0.0,-0.53967,0.0002,21.28854]
[1776431782526,36.18,76785.2,0.0,-0.53901,0.0002,21.29298]
[1776431782573,36.18,76793.9,0.0,-0.53722,0.0002,21.30454]
[1776431783574,36.18,76799.45,0.0,-0.53608,0.0002,21.3117]
[1776431784660,36.18,76792.62,0.0,-0.53748,0.0002,21.30289]
[1776431787706,36.18,76796.53,0.0,-0.53668,0.0002,21.30798]
[1776431787731,36.18,76796.53,0.0,-0.53668,0.0002,21.30798]
[1776431787790,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788167,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788175,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788249,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788483,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788498,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788529,36.18,76799.77,0.0,-0.53601,0.0002,21.31214]
[1776431788577,36.18,76809.37,0.0,-0.53405,0.0002,21.32408]
[1776431788994,36.18,76809.37,0.0,-0.53405,0.0002,21.32408]
[1776431789317,36.18,76809.37,0.0,-0.53405,0.0002,21.32408]
[1776431789338,36.18,76809.37,0.0,-0.53405,0.0002,21.32408]
[1776431789801,36.18,76809.37,0.0,-0.53405,0.0002,21.32408]
[1776431789808,36.18,76809.37,0.0,-0.53405,0.0002,21.32408]
[1776431789382,36.19,76811.45,0.0,-0.53362,0.0002,21.3266]
[1776431790604,36.19,76811.45,0.0,-0.53362,0.0002,21.3266]
[1776431790706,36.19,76801.74,0.0,-0.53561,0.0002,21.31465]
[1776431790891,36.19,76801.74,0.0,-0.53561,0.0002,21.31465]
[1776431791567,36.19,76805.59,0.0,-0.53483,0.0002,21.31526]
[1776431792942,36.19,76805.59,0.0,-0.53482,0.0002,21.31526]
[1776431793189,36.19,76812.21,0.0,-0.53347,0.0002,21.32334]
[1776431795271,36.19,76812.53,0.0,-0.5334,0.0002,21.32373]
[1776431795729,36.19,76812.53,0.0,-0.5334,0.0002,21.32373]
[1776431795806,36.19,76800.63,0.0,-0.53584,0.0002,21.30908]
[1776431796211,36.19,76800.63,0.0,-0.53583,0.0002,21.30908]
[1776431797223,36.19,76806.65,0.0,-0.5346,0.0002,21.3166]
[1776431798225,36.19,76811.23,0.0,-0.53366,0.0002,21.32219]
[1776431799358,36.2,76806.03,0.0,-0.53473,0.0002,21.31585]
[1776431800585,36.2,76799.32,0.0,-0.5361,0.0002,21.30744]
[1776431801251,36.2,76799.32,0.0,-0.5361,0.0002,21.30744]
[1776431801326,36.2,76788.07,0.0,-0.5384,0.0002,21.29279]
[1776431802830,36.2,76793.91,0.0,-0.5372,0.0002,21.3005]
[1776431803280,36.2,76793.91,0.0,-0.5372,0.0002,21.3005]
[1776431803382,36.2,76799.94,0.0,-0.53597,0.0002,21.30825]
[1776431804373,36.2,76809.94,0.0,-0.53392,0.0002,21.32066]
[1776431805277,36.2,76809.94,0.0,-0.53392,0.0002,21.32067]
[1776431807402,36.2,76798.52,0.0,-0.53625,0.0002,21.30647]
[1776431808365,36.2,76798.52,0.0,-0.53625,0.0002,21.30647]
[1776431808731,36.2,76800.38,0.0,-0.53587,0.0002,21.30884]
[1776431809430,36.21,76805.52,0.0,-0.53482,0.0002,21.31528]
[1776431811376,36.21,76805.52,0.0,-0.53482,0.0002,21.31528]
[1776431811560,36.21,76805.52,0.0,-0.53482,0.0002,21.31528]
[1776431811661,36.21,76800.87,0.0,-0.53577,0.0002,21.30948]
[1776431812613,36.21,76800.87,0.0,-0.53577,0.0002,21.30948]
[1776431812818,36.21,76792.17,0.0,-0.53755,0.0002,21.29828]
[1776431812847,36.21,76792.17,0.0,-0.53755,0.0002,21.29828]
[1776431813452,36.21,76787.03,0.0,-0.5386,0.0002,21.29148]
[1776431814373,36.21,76787.03,0.0,-0.5386,0.0002,21.29148]
[1776431814513,36.21,76787.03,0.0,-0.5386,0.0002,21.29148]
[1776431814658,36.21,76774.21,0.0,-0.54121,0.0002,21.27385]
[1776431815660,36.21,76751.31,0.0,-0.54589,0.0002,21.24009]
[1776431816354,36.21,76751.31,0.0,-0.54589,0.0002,21.24009]
[1776431817428,36.21,76751.31,0.0,-0.54589,0.0002,21.24009]
[1776431817643,36.21,76751.31,0.0,-0.54589,0.0002,21.24009]
[1776431817745,36.21,76747.11,0.0,-0.54675,0.0002,21.2336]
[1776431819507,36.22,76730.22,0.0,-0.55019,0.0002,21.20646]
[1776431821812,36.22,76730.22,0.0,-0.55019,0.0002,21.20646]
[1776431821644,36.22,76724.57,0.0,-0.55134,0.0002,21.19703]
[1776431822701,36.22,76724.57,0.0,-0.55134,0.0002,21.19703]
[1776431822778,36.22,76750.45,0.0,-0.54606,0.0002,21.23881]
[1776431823129,36.22,76750.45,0.0,-0.54606,0.0002,21.23881]
[1776431823415,36.22,76750.45,0.0,-0.54606,0.0002,21.23881]
[1776431823616,36.22,76750.45,0.0,-0.54606,0.0002,21.23881]
[1776431823747,36.22,76750.45,0.0,-0.54606,0.0002,21.23881]
[1776431823821,36.22,76750.45,0.0,-0.54606,0.0002,21.23881]
[1776431823854,36.22,76751.03,0.0,-0.54594,0.0002,21.23972]
[1776431824142,36.22,76751.03,0.0,-0.54594,0.0002,21.23972]
[1776431824846,36.22,76751.03,0.0,-0.54594,0.0002,21.23972]
[1776431824422,36.22,76751.03,0.0,-0.54594,0.0002,21.23973]
[1776431825449,36.22,76732.44,0.0,-0.54973,0.0002,21.21015]
[1776431826755,36.22,76727.37,0.0,-0.55077,0.0002,21.20175]
[1776431826909,36.22,76727.37,0.0,-0.55077,0.0002,21.20175]
[1776431826988,36.22,76727.37,0.0,-0.55077,0.0002,21.20175]
[1776431827443,36.22,76727.37,0.0,-0.55076,0.0002,21.20175]
[1776431828564,36.22,76713.25,0.0,-0.55364,0.0002,21.17762]
[1776431829577,36.22,76713.25,0.0,-0.55364,0.0002,21.17762]
[1776431829734,36.22,76713.25,0.0,-0.55364,0.0002,21.17762]
[1776431829804,36.22,76706.14,0.0,-0.55509,0.0002,21.16507]
[1776431831479,36.22,76700.01,0.0,-0.55633,0.0002,21.15404]
[1776431832480,36.22,76704.38,0.0,-0.55544,0.0002,21.16196]
[1776431833741,36.22,76704.38,0.0,-0.55544,0.0002,21.16196]
[1776431833808,36.23,76725.45,0.0,-0.55115,0.0002,21.19861]
[1776431835867,36.23,76721.78,0.0,-0.55189,0.0002,21.19242]
[1776431835973,36.23,76721.78,0.0,-0.55189,0.0002,21.19242]
[1776431838522,36.23,76715.6,0.0,-0.55315,0.0002,21.18183]
[1776431840676,36.23,76711.52,0.0,-0.55398,0.0002,21.17474]
[1776431841381,36.23,76711.52,0.0,-0.55398,0.0002,21.17474]
[1776431841517,36.23,76711.52,0.0,-0.55398,0.0002,21.17474]
[1776431841603,36.23,76711.52,0.0,-0.55398,0.0002,21.17474]
[1776431841640,36.23,76711.52,0.0,-0.55398,0.0002,21.17474]
[1776431841648,36.23,76700.42,0.0,-0.55623,0.0002,21.15491]
[1776431843558,36.23,76692.8,0.0,-0.55778,0.0002,21.14094]
[1776431844564,36.23,76683.54,0.0,-0.55966,0.0002,21.12349]
[1776431846579,36.24,76695.16,0.0,-0.55729,0.0002,21.14538]
[1776431847585,36.24,76694.84,0.0,-0.55735,0.0002,21.14481]
[1776431848115,36.24,76694.84,0.0,-0.55735,0.0002,21.14481]
[1776431848593,36.24,76690.08,0.0,-0.55832,0.0002,21.13598]
[1776431850144,36.24,76689.17,0.0,-0.5585,0.0002,21.1343]
[1776431850641,36.24,76689.17,0.0,-0.5585,0.0002,21.1343]
[1776431850673,36.24,76689.17,0.0,-0.5585,0.0002,21.1343]
[1776431850706,36.24,76689.17,0.0,-0.5585,0.0002,21.1343]
[1776431850714,36.25,76702.73,0.0,-0.55574,0.0002,21.1593]
[1776431851764,36.25,76702.73,0.0,-0.55574,0.0002,21.1593]
[1776431851827,36.25,76734.37,0.0,-0.5493,0.0002,21.20942]
[1776431852360,36.25,76734.37,0.0,-0.5493,0.0002,21.20942]
[1776431852450,36.25,76734.37,0.0,-0.5493,0.0002,21.20942]
[1776431852636,36.25,76745.19,0.0,-0.54709,0.0002,21.22675]
[1776431852960,36.25,76745.19,0.0,-0.54709,0.0002,21.22675]
[1776431853519,36.25,76745.19,0.0,-0.54709,0.0002,21.22675]
[1776431853703,36.25,76745.19,0.0,-0.54709,0.0002,21.22675]
[1776431853726,36.25,76740.22,0.0,-0.5481,0.0002,21.21888]
[1776431854055,36.25,76740.22,0.0,-0.5481,0.0002,21.21888]
[1776431854496,36.25,76740.22,0.0,-0.5481,0.0002,21.21888]
[1776431854615,36.25,76740.22,0.0,-0.5481,0.0002,21.21888]
[1776431854773,36.25,76740.22,0.0,-0.5481,0.0002,21.21888]
[1776431854798,36.25,76723.78,0.0,-0.55145,0.0002,21.19188]
[1776431855785,36.25,76723.78,0.0,-0.55145,0.0002,21.19188]
[1776431855901,36.25,76722.04,0.0,-0.55181,0.0002,21.18893]
[1776431857640,36.25,76722.04,0.0,-0.55181,0.0002,21.18895]
[1776431857684,36.25,76720.18,0.0,-0.55219,0.0002,21.18578]
[1776431857961,36.25,76720.18,0.0,-0.55219,0.0002,21.18578]
[1776431858751,36.25,76730.38,0.0,-0.55011,0.0002,21.20291]
[1776431859099,36.25,76730.38,0.0,-0.55011,0.0002,21.20291]
[1776431859313,36.25,76730.38,0.0,-0.55011,0.0002,21.20291]
[1776431859515,36.25,76730.38,0.0,-0.55011,0.0002,21.20291]
[1776431859794,36.25,76730.38,0.0,-0.55011,0.0002,21.20291]
[1776431859851,36.25,76738.38,0.0,-0.54848,0.0002,21.21594]
[1776431860708,36.25,76738.38,0.0,-0.54847,0.0002,21.21596]
[1776431861185,36.25,76738.38,0.0,-0.54847,0.0002,21.21596]
[1776431861714,36.26,76741.87,0.0,-0.54776,0.0002,21.22155]
[1776431862318,36.26,76741.87,0.0,-0.54776,0.0002,21.22155]
[1776431862721,36.26,76758.37,0.0,-0.5444,0.0002,21.24699]
[1776431863728,36.26,76757.93,0.0,-0.54448,0.0002,21.24634]
[1776431865743,36.26,76753.75,0.0,-0.54533,0.0002,21.24005]
[1776431867697,36.26,76750.26,0.0,-0.54604,0.0002,21.23472]
[1776431867764,36.27,76754.33,0.0,-0.54519,0.0002,21.24106]
[1776431868492,36.27,76754.33,0.0,-0.54519,0.0002,21.24106]
[1776431868711,36.27,76754.33,0.0,-0.54519,0.0002,21.24106]
[1776431868901,36.28,76739.25,0.0,-0.54825,0.0002,21.21767]
[1776431869920,36.29,76733.32,0.0,-0.54944,0.0002,21.20821]
[1776431872793,36.3,76726.24,0.0,-0.55088,0.0002,21.19652]
[1776431873932,36.3,76726.24,0.0,-0.55088,0.0002,21.19652]
[1776431873972,36.3,76722.6,0.0,-0.55161,0.0002,21.19046]
[1776431876842,36.31,76716.66,0.0,-0.55281,0.0002,21.18042]
[1776431877932,36.32,76730.56,0.0,-0.54997,0.0002,21.20392]
[1776431879842,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880360,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880560,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880693,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880757,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880782,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880827,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880917,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880952,36.32,76736.9,0.0,-0.54867,0.0002,21.21429]
[1776431880858,36.33,76747.96,0.0,-0.54641,0.0002,21.2318]
[1776431881890,36.33,76747.96,0.0,-0.54641,0.0002,21.2318]
[1776431881975,36.33,76747.96,0.0,-0.5464,0.0002,21.23185]
[1776431882479,36.33,76747.96,0.0,-0.5464,0.0002,21.23185]
[1776431882866,36.36,76765.18,0.0,-0.54285,0.0002,21.25795]
[1776431883278,36.36,76765.18,0.0,-0.54285,0.0002,21.25795]
[1776431883873,36.38,76774.77,0.0,-0.54087,0.0002,21.27179]
[1776431884879,36.39,76776.17,0.0,-0.54058,0.0002,21.27375]
[1776431886479,36.39,76777.38,0.0,-0.54033,0.0002,21.27544]
[1776431886895,36.39,76776.06,0.0,-0.5406,0.0002,21.27363]
[1776431888908,36.39,76769.63,0.0,-0.5419,0.0002,21.26461]
[1776431889125,36.39,76769.63,0.0,-0.5419,0.0002,21.26461]
[1776431889287,36.39,76769.63,0.0,-0.5419,0.0002,21.26461]
[1776431889403,36.39,76769.63,0.0,-0.5419,0.0002,21.26461]
[1776431889761,36.39,76769.63,0.0,-0.5419,0.0002,21.26461]
[1776431889940,36.41,76776.41,0.0,-0.54049,0.0002,21.27429]
[1776431890393,36.41,76776.41,0.0,-0.54049,0.0002,21.27429]
[1776431890622,36.41,76776.41,0.0,-0.54049,0.0002,21.27429]
[1776431890930,36.43,76790.35,0.0,-0.53763,0.0002,21.29319]
[1776431891296,36.43,76790.35,0.0,-0.53763,0.0002,21.29319]
[1776431891938,36.43,76798.39,0.0,-0.536,0.0002,21.30352]
[1776431892096,36.43,76798.39,0.0,-0.536,0.0002,21.30352]
[1776431892280,36.43,76798.39,0.0,-0.536,0.0002,21.30352]
[1776431892496,36.43,76798.39,0.0,-0.536,0.0002,21.30352]
[1776431892945,36.43,76798.82,0.0,-0.53591,0.0002,21.30407]
[1776431893020,36.43,76798.82,0.0,-0.53591,0.0002,21.30407]
[1776431893272,36.43,76798.82,0.0,-0.53591,0.0002,21.30407]
[1776431893670,36.43,76798.82,0.0,-0.53591,0.0002,21.30407]
[1776431893872,36.43,76798.82,0.0,-0.53591,0.0002,21.30407]
[1776431893957,36.43,76793.2,0.0,-0.53705,0.0002,21.2969]
[1776431894223,36.43,76793.2,0.0,-0.53705,0.0002,21.2969]
[1776431894757,36.43,76793.2,0.0,-0.53705,0.0002,21.2969]
[1776431894916,36.43,76793.2,0.0,-0.53705,0.0002,21.2969]
[1776431894962,36.43,76795.6,0.0,-0.53656,0.0002,21.29999]
[1776431895969,36.44,76808.98,0.0,-0.53384,0.0002,21.3166]
[1776431896901,36.44,76808.98,0.0,-0.53384,0.0002,21.3166]
[1776431896975,36.44,76808.21,0.0,-0.53399,0.0002,21.31567]
[1776431897084,36.44,76808.21,0.0,-0.53399,0.0002,21.31567]
[1776431897371,36.44,76808.21,0.0,-0.53399,0.0002,21.31567]
[1776431897588,36.44,76808.22,0.0,-0.53399,0.0002,21.31569]
[1776431898463,36.44,76808.22,0.0,-0.53399,0.0002,21.31569]
[1776431898653,36.44,76808.66,0.0,-0.5339,0.0002,21.31622]
[1776431901878,36.44,76811.47,0.0,-0.53333,0.0002,21.31959]
[1776431901948,36.44,76811.47,0.0,-0.53333,0.0002,21.31959]
[1776431901937,36.44,76811.52,0.0,-0.53332,0.0002,21.31965]
[1776431902420,36.44,76817.41,0.0,-0.53212,0.0002,21.32656]
[1776431903533,36.44,76817.41,0.0,-0.53212,0.0002,21.32656]
[1776431903634,36.44,76827.61,0.0,-0.53004,0.0002,21.33808]
[1776431904026,36.44,76827.41,0.0,-0.53008,0.0002,21.33787]
[1776431905920,36.44,76819.16,0.0,-0.53176,0.0002,21.32861]
[1776431906691,36.44,76819.16,0.0,-0.53176,0.0002,21.32861]
[1776431906776,36.44,76811.69,0.0,-0.53328,0.0002,21.31989]
[1776431910351,36.45,76817.95,0.0,-0.532,0.0002,21.32723]
[1776431912240,36.45,76817.85,0.0,-0.53203,0.0002,21.32292]
[1776431912307,36.45,76812.18,0.0,-0.53318,0.0002,21.31629]
[1776431913164,36.45,76812.18,0.0,-0.53318,0.0002,21.31629]
[1776431913200,36.45,76812.09,0.0,-0.5332,0.0002,21.31619]
[1776431915913,36.45,76817.74,0.0,-0.53205,0.0002,21.32282]
[1776431916238,36.45,76826.02,0.0,-0.53036,0.0002,21.33219]
[1776431917276,36.45,76826.02,0.0,-0.53036,0.0002,21.33219]
[1776431917577,36.45,76826.02,0.0,-0.53036,0.0002,21.33219]
[1776431917797,36.45,76832.99,0.0,-0.52894,0.0002,21.33979]
[1776431918440,36.45,76832.99,0.0,-0.52894,0.0002,21.33979]
[1776431918489,36.45,76832.99,0.0,-0.52894,0.0002,21.33979]
[1776431918855,36.45,76832.99,0.0,-0.52894,0.0002,21.33979]
[1776431918915,36.45,76832.99,0.0,-0.52894,0.0002,21.33979]
[1776431918901,36.45,76835.47,0.0,-0.52844,0.0002,21.34243]
[1776431919489,36.45,76835.47,0.0,-0.52844,0.0002,21.34243]
[1776431920204,36.45,76833.79,0.0,-0.52878,0.0002,21.34064]
[1776431920835,36.45,76833.79,0.0,-0.52878,0.0002,21.34064]
[1776431921181,36.45,76836.61,0.0,-0.5282,0.0002,21.34363]
[1776431921232,36.45,76836.61,0.0,-0.5282,0.0002,21.34363]
[1776431921457,36.45,76836.61,0.0,-0.5282,0.0002,21.34363]
[1776431921470,36.45,76836.61,0.0,-0.5282,0.0002,21.34363]
[1776431921533,36.46,76845.7,0.0,-0.52635,0.0002,21.35295]
[1776431922291,36.46,76845.7,0.0,-0.52635,0.0002,21.35295]
[1776431922383,36.48,76852.71,0.0,-0.5249,0.0002,21.3599]
[1776431923205,36.48,76852.71,0.0,-0.5249,0.0002,21.3599]
[1776431923414,36.48,76852.71,0.0,-0.5249,0.0002,21.3599]
[1776431923747,36.48,76852.71,0.0,-0.5249,0.0002,21.3599]
[1776431923812,36.5,76857.95,0.0,-0.52382,0.0002,21.36491]
[1776431924183,36.5,76857.95,0.0,-0.52382,0.0002,21.36491]
[1776431924377,36.5,76857.95,0.0,-0.52382,0.0002,21.36491]
[1776431924481,36.5,76857.95,0.0,-0.52382,0.0002,21.36491]
[1776431924647,36.5,76857.95,0.0,-0.52382,0.0002,21.36491]
[1776431924667,36.52,76875.93,0.0,-0.52015,0.0002,21.38077]
[1776431925414,36.52,76875.93,0.0,-0.52015,0.0002,21.38077]
[1776431925524,36.52,76875.93,0.0,-0.52015,0.0002,21.38077]
[1776431925618,36.52,76875.93,0.0,-0.52015,0.0002,21.38077]
[1776431925678,36.52,76880.98,0.0,-0.51912,0.0002,21.38489]
[1776431927748,36.53,76861.18,0.0,-0.52313,0.0002,21.36798]
[1776431928267,36.53,76861.18,0.0,-0.52313,0.0002,21.36798]
[1776431928346,36.53,76853.61,0.0,-0.52467,0.0002,21.36094]
[1776431929027,36.53,76853.61,0.0,-0.52467,0.0002,21.36094]
[1776431929301,36.53,76853.61,0.0,-0.52467,0.0002,21.36094]
[1776431929873,36.54,76841.87,0.0,-0.52705,0.0002,21.34938]
[1776431930591,36.54,76841.87,0.0,-0.52705,0.0002,21.34938]
[1776431930851,36.54,76835.0,0.0,-0.52844,0.0002,21.34227]
[1776431932124,36.54,76835.0,0.0,-0.52844,0.0002,21.34227]
[1776431932231,36.57,76846.28,0.0,-0.52612,0.0002,21.35392]
[1776431933871,36.57,76841.51,0.0,-0.52709,0.0002,21.34913]
[1776431935951,36.57,76872.12,0.0,-0.52087,0.0002,21.3777]
[1776431936258,36.57,76872.12,0.0,-0.52087,0.0002,21.37771]
[1776431938315,36.57,76872.09,0.0,-0.52088,0.0002,21.37768]
[1776431938446,36.57,76872.09,0.0,-0.52088,0.0002,21.37768]
[1776431938780,36.57,76872.09,0.0,-0.52088,0.0002,21.37768]
[1776431938817,36.58,76866.91,0.0,-0.52193,0.0002,21.37322]
[1776431939686,36.58,76866.91,0.0,-0.52193,0.0002,21.37322]
[1776431939953,36.58,76866.91,0.0,-0.52193,0.0002,21.37322]
[1776431939724,36.58,76832.27,0.0,-0.52896,0.0002,21.33953]
[1776431940108,36.58,76832.27,0.0,-0.52896,0.0002,21.33953]
[1776431940253,36.58,76832.27,0.0,-0.52896,0.0002,21.33953]
[1776431940515,36.58,76832.27,0.0,-0.52896,0.0002,21.33953]
[1776431940590,36.58,76825.34,0.0,-0.53036,0.0002,21.33199]
[1776431941274,36.58,76825.34,0.0,-0.53036,0.0002,21.33199]
[1776431941353,36.58,76825.34,0.0,-0.53036,0.0002,21.33199]
[1776431941947,36.58,76826.13,0.0,-0.5302,0.0002,21.33287]
[1776431943334,36.58,76831.8,0.0,-0.52905,0.0002,21.33903]
[1776431946010,36.58,76827.12,0.0,-0.53,0.0002,21.33396]
[1776431946787,36.57,76820.53,0.0,-0.53134,0.0002,21.32661]
[1776431948385,36.57,76817.78,0.0,-0.53191,0.0002,21.32343]
[1776431948429,36.57,76822.28,0.0,-0.53099,0.0002,21.32854]
[1776431950512,36.57,76826.94,0.0,-0.53004,0.0002,21.33373]
[1776431951850,36.57,76826.94,0.0,-0.53004,0.0002,21.33373]
[1776431952055,36.58,76828.06,0.0,-0.52981,0.0002,21.335]
[1776431952217,36.58,76828.06,0.0,-0.52981,0.0002,21.335]
[1776431952489,36.59,76834.21,0.0,-0.52855,0.0002,21.34164]
[1776431954849,36.64,76840.34,0.0,-0.52725,0.0002,21.34821]
[1776431956403,36.66,76850.17,0.0,-0.52524,0.0002,21.35805]
[1776431957433,36.66,76853.11,0.0,-0.52464,0.0002,21.36087]
[1776431959990,36.67,76861.69,0.0,-0.5229,0.0002,21.36882]
[1776431960179,36.67,76861.69,0.0,-0.5229,0.0002,21.36882]
[1776431960411,36.67,76861.69,0.0,-0.5229,0.0002,21.36882]
[1776431960512,36.67,76870.18,0.0,-0.52118,0.0002,21.37628]
[1776431961772,36.67,76870.18,0.0,-0.52118,0.0002,21.37628]
[1776431961936,36.67,76870.18,0.0,-0.52118,0.0002,21.37628]
[1776431961987,36.67,76870.18,0.0,-0.52118,0.0002,21.37628]
[1776431962038,36.68,76881.31,0.0,-0.51892,0.0002,21.38549]
[1776431963225,36.69,76881.31,0.0,-0.51892,0.0002,21.3855]
[1776431963693,36.69,76880.24,0.0,-0.51913,0.0002,21.38465]
[1776431966058,36.69,76880.24,0.0,-0.51913,0.0002,21.38464]
[1776431965843,36.69,76887.27,0.0,-0.51771,0.0002,21.39013]
[1776431966209,36.69,76887.27,0.0,-0.51771,0.0002,21.39013]
[1776431966774,36.69,76887.27,0.0,-0.51771,0.0002,21.39013]
[1776431966835,36.69,76891.57,0.0,-0.51684,0.0002,21.39335]
[1776431967173,36.69,76891.57,0.0,-0.51684,0.0002,21.39335]
[1776431967373,36.69,76891.57,0.0,-0.51684,0.0002,21.39335]
[1776431967474,36.69,76891.57,0.0,-0.51684,0.0002,21.39335]
[1776431967759,36.69,76891.57,0.0,-0.51684,0.0002,21.39335]
[1776431967997,36.69,76891.57,0.0,-0.51684,0.0002,21.39335]
[1776431968017,36.7,76896.4,0.0,-0.51585,0.0002,21.39687]
[1776431968231,36.7,76896.4,0.0,-0.51585,0.0002,21.39687]
[1776431968423,36.7,76896.4,0.0,-0.51585,0.0002,21.39687]
[1776431968749,36.7,76896.4,0.0,-0.51585,0.0002,21.39687]
[1776431968886,36.7,76896.4,0.0,-0.51585,0.0002,21.39687]
[1776431969062,36.7,76896.4,0.0,-0.51585,0.0002,21.39687]
[1776431969073,36.7,76896.29,0.0,-0.51587,0.0002,21.39679]
[1776431969087,36.7,76896.29,0.0,-0.51587,0.0002,21.39679]
[1776431969269,36.7,76896.29,0.0,-0.51587,0.0002,21.39679]
[1776431969383,36.7,76896.29,0.0,-0.51587,0.0002,21.39679]
[1776431969743,36.7,76896.29,0.0,-0.51587,0.0002,21.39679]
[1776431969750,36.7,76889.42,0.0,-0.51726,0.0002,21.39178]
[1776431970713,36.7,76889.42,0.0,-0.51726,0.0002,21.39178]
[1776431970728,36.7,76889.06,0.0,-0.51734,0.0002,21.39151]
[1776431971370,36.7,76889.06,0.0,-0.51734,0.0002,21.39151]
[1776431971851,36.7,76889.06,0.0,-0.51734,0.0002,21.39151]
[1776431971980,36.7,76889.06,0.0,-0.51734,0.0002,21.39151]
[1776431972020,36.7,76889.06,0.0,-0.51734,0.0002,21.39151]
[1776431972054,36.71,76887.17,0.0,-0.51772,0.0002,21.3859]
[1776431972736,36.71,76887.17,0.0,-0.51772,0.0002,21.3859]
[1776431972837,36.71,76894.89,0.0,-0.51616,0.0002,21.39161]
[1776431973819,36.71,76894.89,0.0,-0.51616,0.0002,21.39161]
[1776431973832,36.71,76894.89,0.0,-0.51616,0.0002,21.39161]
[1776431973863,36.71,76896.91,0.0,-0.51575,0.0002,21.39305]
[1776431974140,36.71,76896.91,0.0,-0.51575,0.0002,21.39305]
[1776431974766,36.71,76896.91,0.0,-0.51575,0.0002,21.39305]
[1776431974975,36.71,76891.08,0.0,-0.51693,0.0002,21.38884]
[1776431975900,36.71,76874.92,0.0,-0.5202,0.0002,21.37618]
[1776431977070,36.71,76874.38,0.0,-0.5203,0.0002,21.37574]
[1776431977861,36.71,76880.54,0.0,-0.51906,0.0002,21.38075]
[1776431980087,36.71,76873.69,0.0,-0.52044,0.0002,21.37517]
[1776431980931,36.72,76855.1,0.0,-0.5242,0.0002,21.35872]
[1776431982079,36.72,76856.99,0.0,-0.52381,0.0002,21.36048]
[1776431982960,36.72,76856.99,0.0,-0.52381,0.0002,21.36048]
[1776431982964,36.72,76860.94,0.0,-0.52302,0.0002,21.3641]
[1776431985446,36.72,76859.53,0.0,-0.5233,0.0002,21.36282]
[1776431985980,36.72,76854.21,0.0,-0.52437,0.0002,21.3579]
[1776431987097,36.73,76849.84,0.0,-0.52525,0.0002,21.35375]
[1776431988601,36.73,76849.94,0.0,-0.52523,0.0002,21.35385]
[1776431988958,36.73,76849.94,0.0,-0.52523,0.0002,21.35385]
[1776431989038,36.73,76849.94,0.0,-0.52523,0.0002,21.35385]
[1776431989002,36.73,76830.24,0.0,-0.52921,0.0002,21.3338]
[1776431989258,36.73,76830.24,0.0,-0.52921,0.0002,21.3338]
[1776431989860,36.73,76830.24,0.0,-0.52921,0.0002,21.3338]
[1776431989989,36.73,76830.24,0.0,-0.52921,0.0002,21.3338]
[1776431990090,36.73,76799.39,0.0,-0.53544,0.0002,21.29814]
[1776431990438,36.73,76799.39,0.0,-0.53544,0.0002,21.29814]
[1776431990911,36.73,76799.39,0.0,-0.53544,0.0002,21.29814]
[1776431991116,36.73,76793.06,0.0,-0.53672,0.0002,21.29019]
[1776431991583,36.73,76793.06,0.0,-0.53672,0.0002,21.29019]
[1776431991608,36.73,76793.06,0.0,-0.53672,0.0002,21.29019]
[1776431991826,36.73,76793.06,0.0,-0.53672,0.0002,21.29019]
[1776431991843,36.73,76793.06,0.0,-0.53672,0.0002,21.29019]
[1776431992003,36.73,76793.06,0.0,-0.53672,0.0002,21.29019]
[1776431992106,36.73,76794.02,0.0,-0.53652,0.0002,21.29143]
[1776431992662,36.73,76794.02,0.0,-0.53652,0.0002,21.29143]
[1776431993046,36.74,76797.0,0.0,-0.53592,0.0002,21.29521]
[1776431993300,36.74,76797.0,0.0,-0.53592,0.0002,21.29521]
[1776431993319,36.74,76797.0,0.0,-0.53592,0.0002,21.29521]
[1776431993895,36.74,76797.0,0.0,-0.53592,0.0002,21.29521]
[1776431994014,36.74,76797.0,0.0,-0.53592,0.0002,21.29521]
[1776431994104,36.75,76820.55,0.0,-0.53114,0.0002,21.32327]
[1776431994297,36.75,76820.55,0.0,-0.53114,0.0002,21.32327]
[1776431994754,36.75,76820.55,0.0,-0.53114,0.0002,21.32327]
[1776431995761,36.75,76827.85,0.0,-0.52967,0.0002,21.33133]
[1776431996395,36.75,76827.85,0.0,-0.52967,0.0002,21.33133]
[1776431996576,36.75,76827.85,0.0,-0.52967,0.0002,21.33133]
[1776431997055,36.75,76827.85,0.0,-0.52967,0.0002,21.33133]
[1776431997117,36.75,76837.97,0.0,-0.52762,0.0002,21.34201]
[1776431998080,36.75,76837.97,0.0,-0.52762,0.0002,21.34201]
[1776431997892,36.75,76850.73,0.0,-0.52505,0.0002,21.35469]
[1776431998784,36.76,76850.73,0.0,-0.52505,0.0002,21.3547]
[1776431999346,36.76,76850.73,0.0,-0.52505,0.0002,21.3547]
[1776431999797,36.76,76839.97,0.0,-0.52722,0.0002,21.34407]
[1776432000276,36.76,76839.97,0.0,-0.52722,0.0002,21.34407]
[1776432000818,36.76,76839.97,0.0,-0.52722,0.0002,21.34407]
[1776432000865,36.76,76839.97,0.0,-0.52722,0.0002,21.34407]
[1776432001083,36.76,76842.03,0.0,-0.5268,0.0002,21.34616]
[1776432001264,36.76,76842.03,0.0,-0.5268,0.0002,21.34616]
[1776432001460,36.76,76842.03,0.0,-0.5268,0.0002,21.34616]
[1776432001719,36.76,76842.03,0.0,-0.5268,0.0002,21.34616]
[1776432001746,36.76,76842.03,0.0,-0.5268,0.0002,21.34616]
[1776432002023,36.76,76842.03,0.0,-0.5268,0.0002,21.34616]
[1776432002117,36.76,76851.88,0.0,-0.52481,0.0002,21.35581]
[1776432002159,36.76,76851.88,0.0,-0.52481,0.0002,21.35581]
[1776432002518,36.76,76851.88,0.0,-0.52481,0.0002,21.35581]
[1776432002611,36.76,76851.88,0.0,-0.52481,0.0002,21.35581]
[1776432003028,36.76,76851.88,0.0,-0.52481,0.0002,21.35581]
[1776432003073,36.76,76845.05,0.0,-0.52619,0.0002,21.34919]
[1776432004354,36.76,76845.05,0.0,-0.52618,0.0002,21.3492]
[1776432004460,36.76,76845.05,0.0,-0.52618,0.0002,21.3492]
[1776432004510,36.76,76845.05,0.0,-0.52618,0.0002,21.3492]
[1776432006266,36.77,76836.95,0.0,-0.52781,0.0002,21.34103]
[1776432006852,36.77,76835.03,0.0,-0.5282,0.0002,21.33903]
[1776432008868,36.77,76841.38,0.0,-0.52692,0.0002,21.34556]
[1776432011005,36.78,76843.39,0.0,-0.52651,0.0002,21.34759]
[1776432011022,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011192,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011374,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011654,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011657,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011671,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011803,36.78,76848.01,0.0,-0.52557,0.0002,21.35214]
[1776432011892,36.78,76861.75,0.0,-0.5228,0.0002,21.36499]
[1776432012715,36.78,76861.75,0.0,-0.5228,0.0002,21.36499]
[1776432012891,36.78,76861.75,0.0,-0.5228,0.0002,21.36499]
[1776432012905,36.78,76861.75,0.0,-0.5228,0.0002,21.36499]
[1776432012988,36.78,76861.75,0.0,-0.5228,0.0002,21.36499]
[1776432013041,36.78,76861.75,0.0,-0.5228,0.0002,21.36499]
[1776432013111,36.82,76855.28,0.0,-0.52407,0.0002,21.35919]
[1776432013247,36.82,76855.28,0.0,-0.52407,0.0002,21.35919]
[1776432013254,36.82,76855.28,0.0,-0.52407,0.0002,21.35919]
[1776432013512,36.82,76855.28,0.0,-0.52407,0.0002,21.35919]
[1776432013897,36.84,76855.28,0.0,-0.52405,0.0002,21.35925]
[1776432015908,36.88,76859.81,0.0,-0.5231,0.0002,21.36351]
[1776432016393,36.88,76859.81,0.0,-0.5231,0.0002,21.36351]
[1776432016507,36.88,76859.81,0.0,-0.5231,0.0002,21.36351]
[1776432017058,36.88,76859.81,0.0,-0.5231,0.0002,21.36351]
[1776432017165,36.88,76851.77,0.0,-0.52472,0.0002,21.35607]
[1776432017922,36.91,76851.77,0.0,-0.52469,0.0002,21.35618]
[1776432018934,36.91,76839.48,0.0,-0.52716,0.0002,21.34415]
[1776432019940,36.91,76833.78,0.0,-0.5283,0.0002,21.3383]
[1776432021158,36.92,76843.13,0.0,-0.52642,0.0002,21.34783]
[1776432023136,36.92,76847.33,0.0,-0.52557,0.0002,21.35195]
[1776432023435,36.92,76847.33,0.0,-0.52557,0.0002,21.35195]
[1776432023704,36.92,76847.33,0.0,-0.52557,0.0002,21.35195]
[1776432023973,36.92,76847.33,0.0,-0.52557,0.0002,21.35196]
[1776432025142,36.92,76827.16,0.0,-0.52963,0.0002,21.33131]
[1776432026749,36.92,76827.16,0.0,-0.52963,0.0002,21.33131]
[1776432026854,36.92,76827.16,0.0,-0.52963,0.0002,21.33131]
[1776432027084,36.92,76827.16,0.0,-0.52963,0.0002,21.33131]
[1776432027155,36.92,76827.16,0.0,-0.52963,0.0002,21.33131]
[1776432027067,36.92,76827.25,0.0,-0.52961,0.0002,21.33141]
[1776432027558,36.92,76827.25,0.0,-0.52961,0.0002,21.33141]
[1776432027696,36.92,76827.25,0.0,-0.52961,0.0002,21.33141]
[1776432028013,36.92,76840.64,0.0,-0.52692,0.0002,21.34536]
[1776432028351,36.92,76840.64,0.0,-0.52692,0.0002,21.34536]
[1776432028529,36.92,76840.64,0.0,-0.52692,0.0002,21.34536]
[1776432028772,36.92,76840.64,0.0,-0.52692,0.0002,21.34536]
[1776432029028,36.92,76848.98,0.0,-0.52524,0.0002,21.35356]
[1776432030424,36.93,76850.3,0.0,-0.52497,0.0002,21.35483]
[1776432030532,36.93,76850.3,0.0,-0.52497,0.0002,21.35483]
[1776432030540,36.93,76850.3,0.0,-0.52497,0.0002,21.35483]
[1776432030712,36.93,76850.3,0.0,-0.52497,0.0002,21.35483]
[1776432031107,36.93,76850.3,0.0,-0.52497,0.0002,21.35483]
[1776432031138,36.93,76834.84,0.0,-0.52808,0.0002,21.33526]
[1776432032049,36.93,76834.84,0.0,-0.52808,0.0002,21.33526]
[1776432032135,36.93,76833.68,0.0,-0.52831,0.0002,21.33406]
[1776432032232,36.93,76833.68,0.0,-0.52831,0.0002,21.33406]
[1776432032486,36.93,76833.68,0.0,-0.52831,0.0002,21.33406]
[1776432033041,36.93,76834.12,0.0,-0.52823,0.0002,21.33452]
[1776432034051,36.93,76847.52,0.0,-0.52553,0.0002,21.34798]
[1776432034320,36.93,76847.52,0.0,-0.52553,0.0002,21.34798]
[1776432034531,36.93,76847.52,0.0,-0.52553,0.0002,21.34798]
[1776432034729,36.93,76847.52,0.0,-0.52553,0.0002,21.34798]
[1776432034883,36.93,76847.52,0.0,-0.52553,0.0002,21.34798]
[1776432035056,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432035359,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432035576,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432035698,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432035883,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432035988,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432036075,36.93,76839.28,0.0,-0.52719,0.0002,21.33983]
[1776432036082,36.93,76827.67,0.0,-0.52952,0.0002,21.32771]
[1776432036797,36.93,76827.67,0.0,-0.52952,0.0002,21.32771]
[1776432037131,36.93,76827.67,0.0,-0.52952,0.0002,21.32771]
[1776432037069,36.93,76827.67,0.0,-0.52952,0.0002,21.32772]
[1776432037813,36.93,76827.67,0.0,-0.52952,0.0002,21.32772]
[1776432038090,36.93,76828.05,0.0,-0.52944,0.0002,21.32813]
[1776432039144,36.93,76820.46,0.0,-0.53096,0.0002,21.31982]
[1776432039489,36.93,76820.46,0.0,-0.53096,0.0002,21.31982]
[1776432039660,36.93,76820.46,0.0,-0.53096,0.0002,21.31982]
[1776432040115,36.93,76820.46,0.0,-0.53096,0.0002,21.31982]
[1776432040167,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432040260,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432040398,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432040612,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432041000,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432041038,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432041090,36.93,76828.03,0.0,-0.52944,0.0002,21.3281]
[1776432041185,36.93,76847.38,0.0,-0.52555,0.0002,21.34786]
[1776432041307,36.93,76847.38,0.0,-0.52555,0.0002,21.34786]
[1776432041381,36.93,76847.38,0.0,-0.52555,0.0002,21.34786]
[1776432041634,36.93,76847.38,0.0,-0.52555,0.0002,21.34786]
[1776432041858,36.93,76847.38,0.0,-0.52555,0.0002,21.34786]
[1776432042141,36.95,76852.12,0.0,-0.52459,0.0002,21.35243]
[1776432042684,36.95,76852.12,0.0,-0.52459,0.0002,21.35243]
[1776432043136,36.95,76852.12,0.0,-0.52459,0.0002,21.35243]
[1776432043136,36.95,76852.12,0.0,-0.52459,0.0002,21.35243]
[1776432043981,36.95,76852.12,0.0,-0.52459,0.0002,21.35243]
[1776432044193,36.95,76842.93,0.0,-0.52644,0.0002,21.34354]
[1776432044339,36.95,76842.93,0.0,-0.52644,0.0002,21.34354]
[1776432044500,36.95,76842.93,0.0,-0.52644,0.0002,21.34354]
[1776432044653,36.95,76842.93,0.0,-0.52644,0.0002,21.34354]
[1776432045189,36.95,76842.93,0.0,-0.52644,0.0002,21.34354]
[1776432045205,36.95,76845.68,0.0,-0.52588,0.0002,21.34625]
[1776432047182,36.95,76840.96,0.0,-0.52683,0.0002,21.34158]
[1776432047379,36.95,76840.96,0.0,-0.52683,0.0002,21.34158]
[1776432047547,36.95,76840.96,0.0,-0.52683,0.0002,21.34158]
[1776432047559,36.95,76840.96,0.0,-0.52683,0.0002,21.34158]
[1776432047744,36.95,76840.96,0.0,-0.52683,0.0002,21.34158]
[1776432047985,36.95,76840.96,0.0,-0.52683,0.0002,21.34158]
[1776432048332,36.96,76829.88,0.0,-0.52905,0.0002,21.33018]
[1776432048493,36.96,76829.88,0.0,-0.52905,0.0002,21.33018]
[1776432048646,36.96,76829.88,0.0,-0.52905,0.0002,21.33018]
[1776432048713,36.96,76829.88,0.0,-0.52905,0.0002,21.33018]
[1776432049225,36.96,76829.88,0.0,-0.52905,0.0002,21.33018]
[1776432049339,36.96,76829.88,0.0,-0.52905,0.0002,21.33018]
[1776432049361,36.96,76810.01,0.0,-0.53304,0.0002,21.30801]
[1776432049458,36.96,76810.01,0.0,-0.53304,0.0002,21.30801]
[1776432049571,36.96,76810.01,0.0,-0.53304,0.0002,21.30801]
[1776432050067,36.96,76810.01,0.0,-0.53304,0.0002,21.30801]
[1776432050360,36.96,76810.01,0.0,-0.53304,0.0002,21.30801]
[1776432050456,36.96,76801.21,0.0,-0.5348,0.0002,21.29752]
[1776432050741,36.96,76801.21,0.0,-0.5348,0.0002,21.29752]
[1776432051364,36.96,76801.21,0.0,-0.5348,0.0002,21.29752]
[1776432051440,36.96,76811.52,0.0,-0.53273,0.0002,21.30977]
[1776432051838,36.96,76811.52,0.0,-0.53273,0.0002,21.30977]
[1776432052222,36.97,76811.52,0.0,-0.53272,0.0002,21.30982]
[1776432052858,36.97,76811.52,0.0,-0.53272,0.0002,21.30982]
[1776432053229,36.97,76801.09,0.0,-0.53481,0.0002,21.29742]
[1776432053875,36.97,76801.09,0.0,-0.53481,0.0002,21.29742]
[1776432054035,36.97,76801.09,0.0,-0.53481,0.0002,21.29742]
[1776432054261,36.97,76801.09,0.0,-0.53481,0.0002,21.29742]
[1776432054275,36.96,76792.58,0.0,-0.53653,0.0002,21.28685]
[1776432055150,36.96,76792.58,0.0,-0.53653,0.0002,21.28685]
[1776432055262,36.96,76792.58,0.0,-0.53653,0.0002,21.28685]
[1776432055446,36.96,76792.58,0.0,-0.53653,0.0002,21.28685]
[1776432055489,36.96,76784.36,0.0,-0.53818,0.0002,21.27627]
[1776432055616,36.96,76784.36,0.0,-0.53818,0.0002,21.27627]
[1776432056235,36.96,76784.36,0.0,-0.53818,0.0002,21.27627]
[1776432056294,36.96,76777.41,0.0,-0.53957,0.0002,21.26705]
[1776432057716,36.96,76777.41,0.0,-0.53957,0.0002,21.26707]
[1776432057817,36.96,76777.41,0.0,-0.53957,0.0002,21.26707]
[1776432058282,36.98,76771.71,0.0,-0.54069,0.0002,21.25942]
[1776432060284,36.99,76762.67,0.0,-0.54248,0.0002,21.24694]
[1776432060899,36.99,76762.67,0.0,-0.54248,0.0002,21.24694]
[1776432061129,36.99,76762.67,0.0,-0.54248,0.0002,21.24694]
[1776432061172,36.99,76762.67,0.0,-0.54248,0.0002,21.24694]
[1776432061436,36.99,76752.12,0.0,-0.54459,0.0002,21.23165]
[1776432062826,36.99,76752.12,0.0,-0.54459,0.0002,21.23165]
[1776432063311,37.0,76742.04,0.0,-0.5466,0.0002,21.21655]
[1776432064374,37.0,76742.04,0.0,-0.5466,0.0002,21.21655]
[1776432064425,37.0,76742.04,0.0,-0.5466,0.0002,21.21655]
[1776432064476,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432064686,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432064934,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432065132,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432065319,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432065328,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432065395,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432065399,37.0,76742.07,0.0,-0.54659,0.0002,21.2166]
[1776432065467,37.0,76752.48,0.0,-0.54451,0.0002,21.23224]
[1776432066327,37.02,76752.48,0.0,-0.54448,0.0002,21.2324]
[1776432066831,37.02,76752.48,0.0,-0.54448,0.0002,21.2324]
[1776432067337,37.02,76751.52,0.0,-0.54467,0.0002,21.23099]
[1776432067647,37.02,76751.52,0.0,-0.54467,0.0002,21.23099]
[1776432068345,37.02,76744.27,0.0,-0.54612,0.0002,21.22013]
[1776432069348,37.02,76743.32,0.0,-0.54631,0.0002,21.21869]
[1776432070308,37.02,76743.32,0.0,-0.54631,0.0002,21.21869]
[1776432070409,37.02,76743.32,0.0,-0.54631,0.0002,21.21869]
[1776432070420,37.02,76743.04,0.0,-0.54637,0.0002,21.21826]
[1776432071299,37.02,76743.04,0.0,-0.54637,0.0002,21.21826]
[1776432071506,37.02,76738.71,0.0,-0.54723,0.0002,21.21162]
[1776432071524,37.02,76738.71,0.0,-0.54723,0.0002,21.21162]
[1776432072434,37.02,76739.0,0.0,-0.54717,0.0002,21.21207]
[1776432073888,37.02,76738.85,0.0,-0.5472,0.0002,21.21185]
[1776432074391,37.02,76736.78,0.0,-0.54762,0.0002,21.20864]
[1776432076405,37.02,76744.06,0.0,-0.54616,0.0002,21.21984]
[1776432077197,37.02,76744.06,0.0,-0.54616,0.0002,21.21984]
[1776432077421,37.02,76743.37,0.0,-0.5463,0.0002,21.21879]
[1776432077610,37.02,76743.37,0.0,-0.5463,0.0002,21.21879]
[1776432078377,37.02,76743.37,0.0,-0.5463,0.0002,21.21879]
[1776432078509,37.02,76768.51,0.0,-0.54127,0.0002,21.25536]
[1776432078911,37.02,76768.51,0.0,-0.54127,0.0002,21.25536]
[1776432079112,37.02,76768.51,0.0,-0.54127,0.0002,21.25536]
[1776432079436,37.02,76768.54,0.0,-0.54126,0.0002,21.2554]
[1776432079708,37.02,76768.54,0.0,-0.54126,0.0002,21.2554]
[1776432080071,37.02,76768.54,0.0,-0.54126,0.0002,21.2554]
[1776432080459,37.02,76768.54,0.0,-0.54126,0.0002,21.2554]
[1776432080498,37.02,76778.24,0.0,-0.53932,0.0002,21.26862]
[1776432080989,37.02,76778.24,0.0,-0.53932,0.0002,21.26862]
[1776432081462,37.03,76778.24,0.0,-0.53931,0.0002,21.26868]
[1776432082467,37.04,76784.84,0.0,-0.53798,0.0002,21.27742]
[1776432082956,37.04,76784.84,0.0,-0.53798,0.0002,21.27742]
[1776432083228,37.04,76784.84,0.0,-0.53798,0.0002,21.27742]
[1776432083467,37.04,76786.63,0.0,-0.53762,0.0002,21.27976]
[1776432084474,37.05,76793.8,0.0,-0.53618,0.0002,21.28889]
[1776432085516,37.05,76793.8,0.0,-0.53618,0.0002,21.28889]
[1776432085527,37.05,76792.05,0.0,-0.53653,0.0002,21.28669]
[1776432087496,37.05,76784.57,0.0,-0.53803,0.0002,21.27711]
[1776432088510,37.05,76784.57,0.0,-0.53803,0.0002,21.27711]
[1776432088522,37.05,76784.65,0.0,-0.538,0.0002,21.27724]
[1776432089134,37.05,76784.65,0.0,-0.538,0.0002,21.27724]
[1776432089539,37.05,76769.03,0.0,-0.54113,0.0002,21.25629]
[1776432090127,37.05,76769.03,0.0,-0.54113,0.0002,21.25629]
[1776432090372,37.05,76769.03,0.0,-0.54113,0.0002,21.25629]
[1776432090548,37.05,76746.37,0.0,-0.54566,0.0002,21.22359]
[1776432090717,37.05,76746.37,0.0,-0.54566,0.0002,21.22359]
[1776432090898,37.05,76746.37,0.0,-0.54566,0.0002,21.22359]
[1776432091553,37.06,76746.37,0.0,-0.54565,0.0002,21.21948]
[1776432092478,37.06,76746.37,0.0,-0.54565,0.0002,21.21948]
[1776432092570,37.06,76759.52,0.0,-0.54302,0.0002,21.2388]
[1776432092670,37.06,76759.52,0.0,-0.54302,0.0002,21.2388]
[1776432093567,37.07,76769.4,0.0,-0.54104,0.0002,21.25271]
[1776432093619,37.07,76769.4,0.0,-0.54104,0.0002,21.25271]
[1776432094574,37.09,76767.54,0.0,-0.54139,0.0002,21.2503]
[1776432095581,37.1,76760.74,0.0,-0.54273,0.0002,21.24084]
[1776432095601,37.1,76760.74,0.0,-0.54273,0.0002,21.24084]
[1776432096588,37.11,76758.84,0.0,-0.54308,0.0002,21.23824]
[1776432099131,37.13,76758.42,0.0,-0.54315,0.0002,21.23775]
[1776432099232,37.14,76759.09,0.0,-0.543,0.0002,21.23882]
[1776432101736,37.18,76764.71,0.0,-0.54182,0.0002,21.24706]
[1776432103753,37.19,76767.23,0.0,-0.54131,0.0002,21.25064]
[1776432103820,37.19,76767.23,0.0,-0.54131,0.0002,21.25064]
[1776432103880,37.19,76767.23,0.0,-0.54131,0.0002,21.25064]
[1776432103923,37.2,76771.69,0.0,-0.54041,0.0002,21.25682]
[1776432105046,37.2,76771.69,0.0,-0.54041,0.0002,21.25682]
[1776432105145,37.2,76765.68,0.0,-0.5416,0.0002,21.24861]
[1776432107334,37.21,76765.68,0.0,-0.54158,0.0002,21.24868]
[1776432107396,37.22,76767.93,0.0,-0.54112,0.0002,21.25186]
[1776432108563,37.23,76773.91,0.0,-0.53992,0.0002,21.26006]
[1776432108962,37.23,76773.91,0.0,-0.53992,0.0002,21.26006]
[1776432109093,37.23,76773.91,0.0,-0.53992,0.0002,21.26006]
[1776432109172,37.23,76793.43,0.0,-0.53603,0.0002,21.28533]
[1776432110159,37.23,76793.43,0.0,-0.53603,0.0002,21.28533]
[1776432110166,37.23,76794.22,0.0,-0.53588,0.0002,21.28631]
[1776432110716,37.23,76794.12,0.0,-0.5359,0.0002,21.28618]
[1776432112632,37.23,76795.55,0.0,-0.53561,0.0002,21.28794]
[1776432113213,37.23,76796.41,0.0,-0.53544,0.0002,21.289]
[1776432115414,37.23,76803.33,0.0,-0.53406,0.0002,21.29735]
[1776432116545,37.23,76803.33,0.0,-0.53406,0.0002,21.29735]
[1776432116596,37.23,76806.78,0.0,-0.53338,0.0002,21.30143]
[1776432116734,37.23,76806.78,0.0,-0.53338,0.0002,21.30143]
[1776432116921,37.23,76806.78,0.0,-0.53338,0.0002,21.30143]
[1776432116926,37.23,76810.46,0.0,-0.53264,0.0002,21.3057]
[1776432119056,37.23,76810.46,0.0,-0.53264,0.0002,21.3057]
[1776432119611,37.22,76809.48,0.0,-0.53284,0.0002,21.30456]
[1776432119721,37.22,76809.48,0.0,-0.53284,0.0002,21.30456]
[1776432120558,37.22,76809.48,0.0,-0.53284,0.0002,21.30456]
[1776432120616,37.22,76798.14,0.0,-0.5351,0.0002,21.29109]
[1776432120949,37.22,76780.98,0.0,-0.53852,0.0002,21.26941]
[1776432124559,37.22,76779.74,0.0,-0.53877,0.0002,21.26778]
[1776432127245,37.22,76781.31,0.0,-0.53846,0.0002,21.26984]
[1776432127573,37.22,76798.96,0.0,-0.53494,0.0002,21.29208]
[1776432128765,37.22,76798.96,0.0,-0.53494,0.0002,21.29208]
[1776432128784,37.22,76798.96,0.0,-0.53494,0.0002,21.29208]
[1776432129364,37.22,76798.96,0.0,-0.53494,0.0002,21.29208]
[1776432129607,37.22,76798.96,0.0,-0.53494,0.0002,21.29208]
[1776432129388,37.22,76808.07,0.0,-0.53313,0.0002,21.30291]
[1776432129839,37.22,76808.07,0.0,-0.53313,0.0002,21.30291]
[1776432129877,37.22,76808.07,0.0,-0.53313,0.0002,21.30291]
[1776432129897,37.22,76808.07,0.0,-0.53313,0.0002,21.30291]
[1776432129937,37.22,76808.07,0.0,-0.53313,0.0002,21.30291]
[1776432130941,37.22,76812.08,0.0,-0.53233,0.0002,21.30753]
[1776432132627,37.22,76812.08,0.0,-0.53233,0.0002,21.30753]
[1776432134048,37.22,76814.89,0.0,-0.53177,0.0002,21.31071]
[1776432134068,37.22,76820.94,0.0,-0.53056,0.0002,21.31745]
[1776432135974,37.22,76813.87,0.0,-0.53197,0.0002,21.30956]
[1776432136911,37.22,76813.87,0.0,-0.53197,0.0002,21.30956]
[1776432137012,37.22,76813.87,0.0,-0.53197,0.0002,21.30956]
[1776432137312,37.22,76813.87,0.0,-0.53197,0.0002,21.30956]
[1776432137358,37.22,76823.77,0.0,-0.53,0.0002,21.32054]
[1776432139532,37.22,76823.77,0.0,-0.53,0.0002,21.32054]
[1776432139562,37.22,76820.23,0.0,-0.5307,0.0002,21.31668]
[1776432141171,37.22,76813.24,0.0,-0.5321,0.0002,21.30885]
[1776432142022,37.22,76813.24,0.0,-0.5321,0.0002,21.30885]
[1776432142191,37.22,76813.24,0.0,-0.5321,0.0002,21.30885]
[1776432142605,37.22,76807.41,0.0,-0.53326,0.0002,21.30213]
[1776432143338,37.22,76803.72,0.0,-0.534,0.0002,21.29777]
[1776432144153,37.22,76788.06,0.0,-0.53712,0.0002,21.2785]
[1776432145813,37.22,76788.06,0.0,-0.53712,0.0002,21.2785]
[1776432146629,37.22,76788.06,0.0,-0.53712,0.0002,21.2785]
[1776432146046,37.22,76783.06,0.0,-0.53811,0.0002,21.27208]
[1776432147053,37.22,76784.02,0.0,-0.53792,0.0002,21.27332]
[1776432148060,37.22,76794.33,0.0,-0.53587,0.0002,21.28637]
[1776432148982,37.22,76794.33,0.0,-0.53587,0.0002,21.28637]
[1776432149102,37.22,76798.6,0.0,-0.53502,0.0002,21.29161]
[1776432151646,37.22,76791.4,0.0,-0.53646,0.0002,21.27851]
[1776432151818,37.22,76791.4,0.0,-0.53646,0.0002,21.27851]
[1776432152150,37.22,76782.63,0.0,-0.53821,0.0002,21.26731]
[1776432154644,37.22,76782.63,0.0,-0.53821,0.0002,21.26731]
[1776432154654,37.22,76774.61,0.0,-0.53981,0.0002,21.25671]
[1776432155034,37.22,76774.61,0.0,-0.53981,0.0002,21.25671]
[1776432155448,37.22,76774.61,0.0,-0.53981,0.0002,21.25671]
[1776432155501,37.22,76774.61,0.0,-0.53981,0.0002,21.25671]
[1776432155601,37.22,76778.32,0.0,-0.53907,0.0002,21.26166]
[1776432156129,37.22,76778.32,0.0,-0.53907,0.0002,21.26166]
[1776432156503,37.22,76778.32,0.0,-0.53907,0.0002,21.26166]
[1776432156541,37.22,76794.95,0.0,-0.53575,0.0002,21.28293]
[1776432156820,37.22,76794.95,0.0,-0.53575,0.0002,21.28293]
[1776432156845,37.22,76794.95,0.0,-0.53575,0.0002,21.28293]
[1776432157039,37.22,76794.95,0.0,-0.53575,0.0002,21.28293]
[1776432157130,37.22,76794.95,0.0,-0.53575,0.0002,21.28294]
[1776432157934,37.22,76794.95,0.0,-0.53575,0.0002,21.28294]
[1776432158049,37.22,76794.95,0.0,-0.53575,0.0002,21.28294]
[1776432158192,37.22,76794.95,0.0,-0.53575,0.0002,21.28294]
[1776432158251,37.22,76799.06,0.0,-0.53494,0.0002,21.28797]
[1776432159154,37.22,76803.87,0.0,-0.53398,0.0002,21.29374]
[1776432160760,37.22,76803.87,0.0,-0.53398,0.0002,21.29374]
[1776432160912,37.22,76803.87,0.0,-0.53398,0.0002,21.29374]
[1776432161046,37.22,76803.87,0.0,-0.53398,0.0002,21.29374]
[1776432161376,37.22,76803.87,0.0,-0.53398,0.0002,21.29374]
[1776432161686,37.22,76823.1,0.0,-0.53014,0.0002,21.3156]
[1776432162225,37.22,76823.1,0.0,-0.53014,0.0002,21.3156]
[1776432162242,37.22,76823.1,0.0,-0.53014,0.0002,21.3156]
[1776432162421,37.22,76823.1,0.0,-0.53014,0.0002,21.3156]
[1776432162524,37.22,76823.1,0.0,-0.53014,0.0002,21.3156]
[1776432162679,37.22,76823.1,0.0,-0.53014,0.0002,21.3156]
[1776432162691,37.22,76854.62,0.0,-0.52385,0.0002,21.34718]
[1776432163134,37.22,76854.62,0.0,-0.52385,0.0002,21.34718]
[1776432163152,37.22,76854.62,0.0,-0.52385,0.0002,21.34718]
[1776432163165,37.22,76854.62,0.0,-0.52385,0.0002,21.34718]
[1776432163639,37.22,76854.62,0.0,-0.52385,0.0002,21.34718]
[1776432163678,37.22,76860.69,0.0,-0.52264,0.0002,21.35266]
[1776432164115,37.22,76860.69,0.0,-0.52264,0.0002,21.35266]
[1776432164117,37.22,76860.69,0.0,-0.52264,0.0002,21.35266]
[1776432164417,37.22,76860.69,0.0,-0.52264,0.0002,21.35266]
[1776432164436,37.22,76860.69,0.0,-0.52264,0.0002,21.35266]
[1776432164624,37.22,76860.69,0.0,-0.52264,0.0002,21.35266]
[1776432164683,37.22,76868.62,0.0,-0.52106,0.0002,21.35951]
[1776432164826,37.22,76868.62,0.0,-0.52106,0.0002,21.35951]
[1776432165218,37.22,76868.62,0.0,-0.52106,0.0002,21.35951]
[1776432165530,37.22,76868.62,0.0,-0.52106,0.0002,21.35951]
[1776432165563,37.22,76878.23,0.0,-0.51914,0.0002,21.36737]
[1776432165897,37.22,76878.23,0.0,-0.51914,0.0002,21.36737]
[1776432165974,37.22,76878.23,0.0,-0.51914,0.0002,21.36737]
[1776432166161,37.22,76878.23,0.0,-0.51914,0.0002,21.36737]
[1776432166226,37.22,76882.31,0.0,-0.51832,0.0002,21.37055]
[1776432168066,37.22,76882.31,0.0,-0.51832,0.0002,21.37055]
[1776432168473,37.22,76883.8,0.0,-0.51803,0.0002,21.37169]
[1776432171897,37.21,76880.38,0.0,-0.51871,0.0002,21.36905]
[1776432172249,37.21,76873.7,0.0,-0.52005,0.0002,21.36372]
[1776432174370,37.21,76869.18,0.0,-0.52095,0.0002,21.35997]
[1776432177213,37.21,76867.13,0.0,-0.52136,0.0002,21.35824]
[1776432177497,37.21,76867.13,0.0,-0.52136,0.0002,21.35824]
[1776432177510,37.21,76864.22,0.0,-0.52194,0.0002,21.35574]
[1776432179282,37.22,76861.94,0.0,-0.52239,0.0002,21.35376]
[1776432179415,37.22,76861.94,0.0,-0.52239,0.0002,21.35376]
[1776432179709,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432179862,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180005,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180016,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180051,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180233,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180268,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180455,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180646,37.22,76853.05,0.0,-0.52417,0.0002,21.34573]
[1776432180662,37.22,76851.09,0.0,-0.52456,0.0002,21.34391]
[1776432181535,37.22,76851.09,0.0,-0.52456,0.0002,21.34391]
[1776432181625,37.22,76851.09,0.0,-0.52456,0.0002,21.34391]
[1776432181913,37.22,76857.84,0.0,-0.52321,0.0002,21.35012]
[1776432182372,37.22,76857.84,0.0,-0.52321,0.0002,21.35012]
[1776432183435,37.22,76857.84,0.0,-0.52321,0.0002,21.35012]
[1776432183482,37.22,76880.04,0.0,-0.51878,0.0002,21.3688]
[1776432184979,37.22,76880.04,0.0,-0.51878,0.0002,21.3688]
[1776432185395,37.22,76882.41,0.0,-0.5183,0.0002,21.37063]
[1776432190510,37.22,76882.64,0.0,-0.51826,0.0002,21.3708]
[1776432195611,37.22,76880.43,0.0,-0.5187,0.0002,21.3691]
[1776432195711,37.22,76880.43,0.0,-0.5187,0.0002,21.3691]
[1776432195738,37.22,76880.43,0.0,-0.5187,0.0002,21.3691]
[1776432195665,37.22,76860.99,0.0,-0.52258,0.0002,21.35292]
[1776432196480,37.22,76860.99,0.0,-0.52258,0.0002,21.35292]
[1776432196810,37.22,76860.99,0.0,-0.52258,0.0002,21.35292]
[1776432196831,37.22,76860.99,0.0,-0.52258,0.0002,21.35292]
[1776432197488,37.22,76854.44,0.0,-0.52389,0.0002,21.34702]
[1776432199663,37.22,76850.41,0.0,-0.52469,0.0002,21.34328]
[1776432199746,37.22,76852.46,0.0,-0.52428,0.0002,21.3452]
[1776432204536,37.22,76861.92,0.0,-0.52239,0.0002,21.35376]
[1776432206336,37.22,76859.97,0.0,-0.52278,0.0002,21.35204]
[1776432206551,37.23,76859.97,0.0,-0.52278,0.0002,21.35204]
[1776432207669,37.23,76853.82,0.0,-0.524,0.0002,21.34647]
[1776432210720,37.23,76856.06,0.0,-0.52355,0.0002,21.34853]
[1776432214736,37.23,76857.31,0.0,-0.52331,0.0002,21.34548]
[1776432214784,37.23,76858.05,0.0,-0.52316,0.0002,21.34615]
[1776432214810,37.23,76858.05,0.0,-0.52316,0.0002,21.34615]
[1776432214994,37.23,76858.05,0.0,-0.52316,0.0002,21.34615]
[1776432215419,37.23,76858.05,0.0,-0.52316,0.0002,21.34615]
[1776432215511,37.23,76858.05,0.0,-0.52316,0.0002,21.34615]
[1776432215615,37.23,76856.17,0.0,-0.52354,0.0002,21.34445]
[1776432215801,37.23,76856.17,0.0,-0.52354,0.0002,21.34445]
[1776432216622,37.23,76857.71,0.0,-0.52323,0.0002,21.34584]
[1776432217183,37.23,76857.71,0.0,-0.52323,0.0002,21.34584]
[1776432217295,37.23,76857.71,0.0,-0.52323,0.0002,21.34584]
[1776432217389,37.23,76857.71,0.0,-0.52323,0.0002,21.34584]
[1776432217629,37.23,76859.27,0.0,-0.52292,0.0002,21.34724]
[1776432219569,37.23,76858.79,0.0,-0.52301,0.0002,21.34682]
[1776432219670,37.23,76858.79,0.0,-0.52301,0.0002,21.34682]
[1776432219904,37.23,76866.8,0.0,-0.52141,0.0002,21.35381]
[1776432220023,37.23,76866.8,0.0,-0.52141,0.0002,21.35381]
[1776432220073,37.23,76866.8,0.0,-0.52141,0.0002,21.35381]
[1776432220650,37.23,76866.8,0.0,-0.52141,0.0002,21.35381]
[1776432221659,37.23,76877.12,0.0,-0.51935,0.0002,21.36233]
[1776432222569,37.23,76877.12,0.0,-0.51935,0.0002,21.36233]
[1776432223462,37.23,76881.04,0.0,-0.51857,0.0002,21.36541]
[1776432223602,37.23,76881.04,0.0,-0.51857,0.0002,21.36541]
[1776432223674,37.24,76877.24,0.0,-0.51933,0.0002,21.36243]
[1776432225687,37.23,76869.47,0.0,-0.52088,0.0002,21.35607]
[1776432229769,37.23,76871.01,0.0,-0.52057,0.0002,21.35735]
[1776432229772,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432229904,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432230396,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432230739,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432231324,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432231479,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432231633,37.23,76868.63,0.0,-0.52105,0.0002,21.35536]
[1776432231841,37.23,76877.88,0.0,-0.5192,0.0002,21.36292]
[1776432231960,37.23,76877.88,0.0,-0.5192,0.0002,21.36292]
[1776432232271,37.23,76877.88,0.0,-0.5192,0.0002,21.36292]
[1776432232787,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432232943,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432233242,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432233466,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432233486,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432233543,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432233767,37.23,76901.22,0.0,-0.51454,0.0002,21.37998]
[1776432234780,37.23,76906.4,0.0,-0.51351,0.0002,21.38337]
[1776432236795,37.23,76909.88,0.0,-0.51282,0.0002,21.38557]
[1776432238813,37.23,76905.45,0.0,-0.5137,0.0002,21.38276]
[1776432242006,37.23,76907.78,0.0,-0.51324,0.0002,21.38425]
[1776432242032,37.23,76907.78,0.0,-0.51324,0.0002,21.38425]
[1776432242232,37.23,76907.78,0.0,-0.51324,0.0002,21.38425]
[1776432242528,37.23,76907.78,0.0,-0.51324,0.0002,21.38425]
[1776432242695,37.23,76907.78,0.0,-0.51324,0.0002,21.38425]
[1776432242840,37.23,76918.26,0.0,-0.51114,0.0002,21.39059]
[1776432242904,37.23,76918.26,0.0,-0.51114,0.0002,21.39059]
[1776432243004,37.23,76918.26,0.0,-0.51114,0.0002,21.39059]
[1776432243114,37.23,76918.26,0.0,-0.51114,0.0002,21.39059]
[1776432243138,37.23,76918.26,0.0,-0.51114,0.0002,21.39059]
[1776432243847,37.23,76926.12,0.0,-0.50957,0.0002,21.39497]
[1776432244912,37.23,76923.42,0.0,-0.51011,0.0002,21.39351]
[1776432245047,37.23,76923.42,0.0,-0.51011,0.0002,21.39351]
[1776432245133,37.23,76923.42,0.0,-0.51011,0.0002,21.39351]
[1776432245281,37.23,76923.42,0.0,-0.51011,0.0002,21.39351]
[1776432245368,37.23,76923.42,0.0,-0.51011,0.0002,21.39351]
[1776432245863,37.24,76919.67,0.0,-0.51085,0.0002,21.39142]
[1776432246292,37.24,76919.67,0.0,-0.51085,0.0002,21.39142]
[1776432246885,37.25,76909.93,0.0,-0.51279,0.0002,21.38562]
[1776432249252,37.25,76908.76,0.0,-0.51303,0.0002,21.38489]
[1776432249458,37.25,76908.76,0.0,-0.51303,0.0002,21.38489]
[1776432249478,37.25,76908.76,0.0,-0.51303,0.0002,21.38489]
[1776432249527,37.25,76908.76,0.0,-0.51303,0.0002,21.38489]
[1776432249707,37.25,76908.76,0.0,-0.51303,0.0002,21.38489]
[1776432249902,37.25,76909.14,0.0,-0.51295,0.0002,21.38513]
[1776432250009,37.25,76909.14,0.0,-0.51295,0.0002,21.38513]
[1776432250052,37.25,76909.14,0.0,-0.51295,0.0002,21.38513]
[1776432250054,37.25,76909.14,0.0,-0.51295,0.0002,21.38513]
[1776432250148,37.25,76909.14,0.0,-0.51295,0.0002,21.38513]
[1776432250499,37.25,76909.14,0.0,-0.51295,0.0002,21.38513]
[1776432251430,37.25,76901.06,0.0,-0.51456,0.0002,21.3799]
[1776432251955,37.25,76890.87,0.0,-0.5166,0.0002,21.37281]
[1776432252458,37.25,76890.87,0.0,-0.5166,0.0002,21.37281]
[1776432252923,37.25,76893.27,0.0,-0.51612,0.0002,21.37453]
[1776432253466,37.25,76893.27,0.0,-0.51612,0.0002,21.37453]
[1776432254043,37.25,76894.66,0.0,-0.51584,0.0002,21.37552]
[1776432254938,37.25,76895.98,0.0,-0.51557,0.0002,21.37644]
[1776432255558,37.25,76895.98,0.0,-0.51557,0.0002,21.37644]
[1776432255942,37.25,76898.29,0.0,-0.51511,0.0002,21.37803]
[1776432258564,37.25,76900.45,0.0,-0.51468,0.0002,21.3795]
[1776432258815,37.25,76900.45,0.0,-0.51468,0.0002,21.3795]
[1776432258963,37.25,76895.86,0.0,-0.5156,0.0002,21.37636]
[1776432259586,37.25,76895.86,0.0,-0.5156,0.0002,21.37636]
[1776432259970,37.25,76892.61,0.0,-0.51625,0.0002,21.37406]
[1776432265029,37.26,76897.06,0.0,-0.51535,0.0002,21.3772]
[1776432266032,37.26,76902.64,0.0,-0.51424,0.0002,21.38096]
[1776432267368,37.26,76902.64,0.0,-0.51424,0.0002,21.38096]
[1776432267488,37.26,76902.64,0.0,-0.51424,0.0002,21.38096]
[1776432267547,37.26,76902.64,0.0,-0.51424,0.0002,21.38096]
[1776432267561,37.26,76902.64,0.0,-0.51424,0.0002,21.38096]
[1776432267616,37.26,76902.64,0.0,-0.51424,0.0002,21.38096]
[1776432267659,37.26,76891.98,0.0,-0.51637,0.0002,21.37363]
[1776432268777,37.26,76891.98,0.0,-0.51637,0.0002,21.37363]
[1776432268878,37.26,76877.46,0.0,-0.51926,0.0002,21.36265]
[1776432269036,37.26,76877.46,0.0,-0.51926,0.0002,21.36265]
[1776432269137,37.26,76871.73,0.0,-0.52041,0.0002,21.35801]
[1776432270865,37.26,76871.73,0.0,-0.52041,0.0002,21.35801]
[1776432270944,37.26,76871.73,0.0,-0.52041,0.0002,21.35801]
[1776432270911,37.26,76874.37,0.0,-0.51988,0.0002,21.36017]
[1776432271132,37.26,76874.37,0.0,-0.51988,0.0002,21.36017]
[1776432271172,37.26,76880.36,0.0,-0.51869,0.0002,21.36074]
[1776432272078,37.26,76880.36,0.0,-0.51869,0.0002,21.36074]
[1776432272271,37.26,76880.36,0.0,-0.51869,0.0002,21.36074]
[1776432272337,37.26,76880.36,0.0,-0.51869,0.0002,21.36074]
[1776432272584,37.26,76880.36,0.0,-0.51869,0.0002,21.36074]
[1776432272638,37.26,76888.59,0.0,-0.51705,0.0002,21.36697]
[1776432273940,37.26,76888.59,0.0,-0.51705,0.0002,21.36697]
[1776432273329,37.26,76897.13,0.0,-0.51534,0.0002,21.37305]
[1776432274894,37.26,76897.13,0.0,-0.51534,0.0002,21.37305]
[1776432274911,37.26,76897.13,0.0,-0.51534,0.0002,21.37305]
[1776432274395,37.26,76901.12,0.0,-0.51455,0.0002,21.37576]
[1776432275838,37.26,76901.12,0.0,-0.51455,0.0002,21.37576]
[1776432275939,37.26,76904.64,0.0,-0.51385,0.0002,21.37808]
[1776432276100,37.26,76904.64,0.0,-0.51385,0.0002,21.37808]
[1776432276313,37.26,76904.64,0.0,-0.51385,0.0002,21.37808]
[1776432276503,37.26,76904.64,0.0,-0.51385,0.0002,21.37808]
[1776432276650,37.26,76904.64,0.0,-0.51385,0.0002,21.37808]
[1776432276751,37.26,76912.5,0.0,-0.51228,0.0002,21.38302]
[1776432277013,37.26,76912.5,0.0,-0.51228,0.0002,21.38302]
[1776432277466,37.26,76919.42,0.0,-0.5109,0.0002,21.3871]
[1776432278041,37.26,76919.42,0.0,-0.5109,0.0002,21.3871]
[1776432278142,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432278996,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279005,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279215,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279670,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279818,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279893,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279904,37.26,76925.59,0.0,-0.50966,0.0002,21.39051]
[1776432279920,37.26,76926.3,0.0,-0.50952,0.0002,21.39089]
[1776432280053,37.26,76926.3,0.0,-0.50952,0.0002,21.39089]
[1776432280863,37.26,76919.21,0.0,-0.51094,0.0002,21.38698]
[1776432281312,37.26,76919.21,0.0,-0.51094,0.0002,21.38698]
[1776432281373,37.26,76919.21,0.0,-0.51094,0.0002,21.38698]
[1776432281413,37.26,76919.17,0.0,-0.51094,0.0002,21.38696]
[1776432283903,37.26,76919.17,0.0,-0.51094,0.0002,21.38696]
[1776432283995,37.27,76922.19,0.0,-0.51034,0.0002,21.38866]
[1776432285117,37.27,76922.19,0.0,-0.51034,0.0002,21.38866]
[1776432285253,37.27,76922.19,0.0,-0.51034,0.0002,21.38866]
[1776432285354,37.27,76926.42,0.0,-0.5095,0.0002,21.39096]
[1776432289452,37.27,76926.21,0.0,-0.50954,0.0002,21.39085]
[1776432289551,37.27,76930.06,0.0,-0.50877,0.0002,21.39287]
[1776432292216,37.27,76923.53,0.0,-0.51007,0.0002,21.3894]
[1776432293224,37.27,76918.25,0.0,-0.51112,0.0002,21.38643]
[1776432294045,37.27,76918.25,0.0,-0.51112,0.0002,21.38643]
[1776432294236,37.27,76915.95,0.0,-0.51158,0.0002,21.3851]
[1776432295140,37.27,76915.95,0.0,-0.51158,0.0002,21.3851]
[1776432295232,37.27,76915.95,0.0,-0.51158,0.0002,21.3851]
[1776432295358,37.27,76915.95,0.0,-0.51158,0.0002,21.3851]
[1776432295460,37.27,76904.08,0.0,-0.51395,0.0002,21.37773]
[1776432296328,37.27,76904.08,0.0,-0.51395,0.0002,21.37773]
[1776432296490,37.27,76910.51,0.0,-0.51266,0.0002,21.38182]
[1776432299371,37.28,76910.06,0.0,-0.51275,0.0002,21.38154]
[1776432299372,37.28,76905.22,0.0,-0.51372,0.0002,21.37848]
[1776432300241,37.28,76905.22,0.0,-0.51372,0.0002,21.37848]
[1776432300483,37.28,76905.22,0.0,-0.51372,0.0002,21.37848]
[1776432300541,37.28,76905.22,0.0,-0.51372,0.0002,21.37848]
[1776432300580,37.28,76905.22,0.0,-0.51372,0.0002,21.37848]
[1776432300732,37.28,76905.22,0.0,-0.51372,0.0002,21.37848]
[1776432300849,37.28,76897.38,0.0,-0.51528,0.0002,21.37325]
[1776432301570,37.28,76897.38,0.0,-0.51528,0.0002,21.37325]
[1776432301605,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432302082,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432302173,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432302469,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432302492,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432303441,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432303457,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432303752,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432303775,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432303884,37.28,76893.09,0.0,-0.51614,0.0002,21.37025]
[1776432303966,37.28,76918.69,0.0,-0.51103,0.0002,21.38669]
[1776432304330,37.28,76918.69,0.0,-0.51103,0.0002,21.38669]
[1776432305716,37.28,76918.69,0.0,-0.51103,0.0002,21.38669]
[1776432305877,37.28,76918.69,0.0,-0.51103,0.0002,21.38669]
[1776432305969,37.28,76918.35,0.0,-0.5111,0.0002,21.3865]
[1776432306142,37.28,76918.35,0.0,-0.5111,0.0002,21.3865]
[1776432306301,37.28,76918.35,0.0,-0.5111,0.0002,21.3865]
[1776432306479,37.28,76918.35,0.0,-0.5111,0.0002,21.3865]
[1776432306925,37.28,76918.35,0.0,-0.5111,0.0002,21.3865]
[1776432306987,37.28,76929.45,0.0,-0.50888,0.0002,21.39256]
[1776432307309,37.28,76929.45,0.0,-0.50888,0.0002,21.39256]
[1776432307316,37.28,76929.45,0.0,-0.50888,0.0002,21.39256]
[1776432307924,37.28,76929.45,0.0,-0.50888,0.0002,21.39256]
[1776432308017,37.28,76941.41,0.0,-0.5065,0.0002,21.39835]
[1776432308926,37.28,76941.41,0.0,-0.5065,0.0002,21.39835]
[1776432309027,37.28,76938.35,0.0,-0.50711,0.0002,21.39694]
[1776432310980,37.28,76938.42,0.0,-0.5071,0.0002,21.39698]
[1776432311037,37.28,76938.42,0.0,-0.5071,0.0002,21.39698]
[1776432311877,37.28,76938.18,0.0,-0.50714,0.0002,21.39686]
[1776432311970,37.28,76941.04,0.0,-0.50657,0.0002,21.39819]
[1776432312051,37.28,76941.04,0.0,-0.50657,0.0002,21.39819]
[1776432312151,37.28,76941.04,0.0,-0.50657,0.0002,21.39819]
[1776432312384,37.28,76941.04,0.0,-0.50657,0.0002,21.39819]
[1776432315539,37.28,76943.55,0.0,-0.50607,0.0002,21.39931]
[1776432315630,37.28,76947.84,0.0,-0.50522,0.0002,21.40115]
[1776432317531,37.28,76947.84,0.0,-0.50522,0.0002,21.40115]
[1776432317841,37.28,76944.03,0.0,-0.50598,0.0002,21.39952]
[1776432319430,37.28,76948.91,0.0,-0.505,0.0002,21.4016]
[1776432320928,37.28,76954.6,0.0,-0.50387,0.0002,21.40386]
[1776432324466,37.28,76960.46,0.0,-0.5027,0.0002,21.406]
[1776432326481,37.29,76968.33,0.0,-0.50113,0.0002,21.4086]
[1776432331615,37.29,76970.76,0.0,-0.50064,0.0002,21.40933]
[1776432335544,37.3,76977.32,0.0,-0.49933,0.0002,21.40696]
[1776432339945,37.35,76980.86,0.0,-0.49862,0.0002,21.40785]
[1776432339949,37.35,76982.97,0.0,-0.4982,0.0002,21.40834]
[1776432342653,37.35,76984.3,0.0,-0.49793,0.0002,21.40864]
[1776432342737,37.35,76980.24,0.0,-0.49874,0.0002,21.4077]
[1776432344002,37.35,76980.24,0.0,-0.49874,0.0002,21.4077]
[1776432344610,37.36,76980.28,0.0,-0.49873,0.0002,21.40771]
[1776432345280,37.36,76980.28,0.0,-0.49873,0.0002,21.40771]
[1776432345556,37.36,76980.28,0.0,-0.49873,0.0002,21.40771]
[1776432345658,37.36,76967.04,0.0,-0.50136,0.0002,21.40401]
[1776432347999,37.37,76960.13,0.0,-0.50273,0.0002,21.40171]
[1776432348771,37.37,76960.13,0.0,-0.50273,0.0002,21.40171]
[1776432348990,37.37,76957.3,0.0,-0.5033,0.0002,21.40069]
[1776432349900,37.37,76945.54,0.0,-0.50564,0.0002,21.39602]
[1776432350340,37.37,76945.54,0.0,-0.50564,0.0002,21.39602]
[1776432350393,37.37,76945.54,0.0,-0.50564,0.0002,21.39602]
[1776432350739,37.37,76945.54,0.0,-0.50564,0.0002,21.39602]
[1776432350781,37.38,76962.3,0.0,-0.5023,0.0002,21.40246]
[1776432351494,37.38,76962.3,0.0,-0.5023,0.0002,21.40246]
[1776432351590,37.38,76962.3,0.0,-0.5023,0.0002,21.40246]
[1776432351685,37.38,76962.3,0.0,-0.5023,0.0002,21.40246]
[1776432351980,37.38,76962.3,0.0,-0.5023,0.0002,21.40246]
[1776432352004,37.38,76986.42,0.0,-0.4975,0.0002,21.4091]
[1776432352240,37.38,76986.42,0.0,-0.4975,0.0002,21.4091]
[1776432352681,37.39,76986.42,0.0,-0.4975,0.0002,21.4091]
[1776432356079,37.39,76987.43,0.0,-0.4973,0.0002,21.40931]
[1776432356228,37.38,76984.71,0.0,-0.49784,0.0002,21.40873]
[1776432356238,37.38,76984.71,0.0,-0.49784,0.0002,21.40873]
[1776432356243,37.38,76984.71,0.0,-0.49784,0.0002,21.40873]
[1776432356705,37.38,76983.87,0.0,-0.49801,0.0002,21.40855]
[1776432358302,37.38,76979.72,0.0,-0.49884,0.0002,21.40757]
[1776432358719,37.38,76979.38,0.0,-0.4989,0.0002,21.40748]
[1776432360584,37.38,76981.88,0.0,-0.4984,0.0002,21.40809]
[1776432360843,37.39,76990.5,0.0,-0.49669,0.0002,21.40992]
[1776432362754,37.39,76995.07,0.0,-0.49578,0.0002,21.41073]
[1776432363239,37.39,76995.07,0.0,-0.49578,0.0002,21.41073]
[1776432363250,37.39,76995.07,0.0,-0.49578,0.0002,21.41073]
[1776432363742,37.39,76995.07,0.0,-0.49578,0.0002,21.41073]
[1776432363829,37.39,76999.26,0.0,-0.49495,0.0002,21.41138]
[1776432364254,37.39,76999.26,0.0,-0.49495,0.0002,21.41138]
[1776432364768,37.39,76999.26,0.0,-0.49495,0.0002,21.41138]
[1776432365112,37.39,76999.26,0.0,-0.49495,0.0002,21.41138]
[1776432365768,37.39,77000.16,0.0,-0.49477,0.0002,21.4115]
[1776432366803,37.39,77000.16,0.0,-0.49477,0.0002,21.4115]
[1776432366817,37.39,77000.16,0.0,-0.49477,0.0002,21.4115]
[1776432367081,37.39,77001.68,0.0,-0.49447,0.0002,21.41171]
[1776432368281,37.39,77001.68,0.0,-0.49447,0.0002,21.41171]
[1776432368301,37.39,77001.68,0.0,-0.49447,0.0002,21.41171]
[1776432368789,37.39,77002.23,0.0,-0.49436,0.0002,21.41178]
[1776432369232,37.39,77002.23,0.0,-0.49436,0.0002,21.41178]
[1776432369342,37.39,77002.23,0.0,-0.49436,0.0002,21.41178]
[1776432369804,37.39,77003.41,0.0,-0.49412,0.0002,21.41192]
[1776432372082,37.39,77018.79,0.0,-0.49107,0.0002,21.41315]
[1776432375062,37.39,77009.36,0.0,-0.49294,0.0002,21.41255]
[1776432375514,37.39,77009.36,0.0,-0.49294,0.0002,21.41255]
[1776432375687,37.39,77009.36,0.0,-0.49294,0.0002,21.41255]
[1776432375841,37.39,77009.36,0.0,-0.49294,0.0002,21.41255]
[1776432376399,37.39,77009.36,0.0,-0.49294,0.0002,21.41255]
[1776432376849,37.4,77002.74,0.0,-0.49426,0.0002,21.41184]
[1776432379444,37.4,77002.69,0.0,-0.49427,0.0002,21.41183]
[1776432379874,37.4,77004.72,0.0,-0.49386,0.0002,21.41208]
[1776432382061,37.4,77002.66,0.0,-0.49427,0.0002,21.41183]
[1776432382099,37.4,76998.2,0.0,-0.49516,0.0002,21.41122]
[1776432382583,37.4,76998.2,0.0,-0.49516,0.0002,21.41122]
[1776432382821,37.4,76998.2,0.0,-0.49516,0.0002,21.41122]
[1776432382890,37.4,76998.13,0.0,-0.49517,0.0002,21.41121]
[1776432383535,37.4,76998.13,0.0,-0.49517,0.0002,21.41121]
[1776432383898,37.4,76976.22,0.0,-0.49953,0.0002,21.40667]
[1776432384906,37.4,76974.27,0.0,-0.49991,0.0002,21.40614]
[1776432386574,37.41,76976.29,0.0,-0.49951,0.0002,21.40669]
[1776432387486,37.41,76975.38,0.0,-0.49969,0.0002,21.40644]
[1776432387929,37.41,76977.13,0.0,-0.49934,0.0002,21.40691]
[1776432389940,37.41,76983.18,0.0,-0.49814,0.0002,21.40839]
[1776432390569,37.41,76983.18,0.0,-0.49814,0.0002,21.40839]
[1776432390900,37.41,76983.18,0.0,-0.49814,0.0002,21.40839]
[1776432390996,37.41,76983.18,0.0,-0.49814,0.0002,21.40839]
[1776432391082,37.41,76983.18,0.0,-0.49814,0.0002,21.40839]
[1776432391093,37.41,76983.18,0.0,-0.49814,0.0002,21.40839]
[1776432391041,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391173,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391303,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391336,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391468,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391494,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391628,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391667,37.41,76962.68,0.0,-0.50222,0.0002,21.3984]
[1776432391961,37.42,76961.39,0.0,-0.50247,0.0002,21.39796]
[1776432392780,37.42,76961.39,0.0,-0.50247,0.0002,21.39796]
[1776432392858,37.42,76961.39,0.0,-0.50247,0.0002,21.39796]
[1776432392942,37.42,76961.39,0.0,-0.50247,0.0002,21.39796]
[1776432393029,37.42,76961.39,0.0,-0.50247,0.0002,21.39796]
[1776432393090,37.42,76961.39,0.0,-0.50247,0.0002,21.39796]
[1776432393124,37.42,76944.53,0.0,-0.50582,0.0002,21.3914]
[1776432393167,37.42,76944.53,0.0,-0.50582,0.0002,21.3914]
[1776432393554,37.42,76944.53,0.0,-0.50582,0.0002,21.3914]
[1776432393557,37.42,76944.53,0.0,-0.50582,0.0002,21.3914]
[1776432393626,37.42,76944.53,0.0,-0.50582,0.0002,21.3914]
[1776432393967,37.41,76943.83,0.0,-0.50596,0.0002,21.3911]
[1776432394975,37.42,76935.2,0.0,-0.50768,0.0002,21.38713]
[1776432396241,37.42,76932.14,0.0,-0.50829,0.0002,21.38562]
[1776432396990,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397214,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397268,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397274,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397288,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397518,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397713,37.42,76932.26,0.0,-0.50826,0.0002,21.38568]
[1776432397997,37.42,76936.16,0.0,-0.50749,0.0002,21.38759]
[1776432398820,37.42,76936.16,0.0,-0.50749,0.0002,21.38759]
[1776432399004,37.42,76947.4,0.0,-0.50525,0.0002,21.39263]
[1776432399336,37.42,76947.4,0.0,-0.50525,0.0002,21.39263]
[1776432399346,37.42,76947.4,0.0,-0.50525,0.0002,21.39263]
[1776432399353,37.42,76947.4,0.0,-0.50525,0.0002,21.39263]
[1776432400017,37.42,76953.32,0.0,-0.50408,0.0002,21.39501]
[1776432401820,37.42,76951.71,0.0,-0.5044,0.0002,21.39438]
[1776432404043,37.42,76947.27,0.0,-0.50528,0.0002,21.39257]
[1776432405057,37.42,76942.32,0.0,-0.50626,0.0002,21.39043]
[1776432406051,37.42,76942.32,0.0,-0.50626,0.0002,21.39043]
[1776432406129,37.42,76942.32,0.0,-0.50626,0.0002,21.39043]
[1776432406136,37.42,76934.63,0.0,-0.50779,0.0002,21.38685]
[1776432406198,37.42,76934.63,0.0,-0.50779,0.0002,21.38685]
[1776432406291,37.42,76934.63,0.0,-0.50779,0.0002,21.38685]
[1776432407083,37.42,76934.3,0.0,-0.50786,0.0002,21.38669]
[1776432407243,37.42,76934.3,0.0,-0.50786,0.0002,21.38669]
[1776432408081,37.42,76908.43,0.0,-0.513,0.0002,21.37229]
[1776432408560,37.42,76908.43,0.0,-0.513,0.0002,21.37229]
[1776432408887,37.42,76908.43,0.0,-0.513,0.0002,21.37229]
[1776432409100,37.42,76882.73,0.0,-0.51811,0.0002,21.35447]
[1776432409564,37.42,76882.73,0.0,-0.51811,0.0002,21.35447]
[1776432409928,37.42,76882.73,0.0,-0.51811,0.0002,21.35447]
[1776432410131,37.42,76875.77,0.0,-0.51949,0.0002,21.34904]
[1776432410200,37.42,76875.77,0.0,-0.51949,0.0002,21.34904]
[1776432410449,37.42,76875.77,0.0,-0.51949,0.0002,21.34904]
[1776432411125,37.42,76875.99,0.0,-0.51945,0.0002,21.34922]
[1776432411579,37.42,76875.99,0.0,-0.51945,0.0002,21.34922]
[1776432412064,37.42,76875.99,0.0,-0.51945,0.0002,21.34922]
[1776432412110,37.42,76861.87,0.0,-0.52225,0.0002,21.33744]
[1776432413127,37.42,76833.24,0.0,-0.52794,0.0002,21.31032]
[1776432413513,37.42,76833.24,0.0,-0.52794,0.0002,21.31032]
[1776432413576,37.42,76833.24,0.0,-0.52794,0.0002,21.31032]
[1776432414088,37.42,76833.24,0.0,-0.52794,0.0002,21.31032]
[1776432414182,37.42,76792.36,0.0,-0.53605,0.0002,21.26412]
[1776432414561,37.42,76792.36,0.0,-0.53605,0.0002,21.26412]
[1776432414927,37.42,76792.36,0.0,-0.53605,0.0002,21.26412]
[1776432415015,37.42,76792.36,0.0,-0.53605,0.0002,21.26412]
[1776432415170,37.42,76792.53,0.0,-0.53602,0.0002,21.26433]
[1776432416025,37.42,76792.53,0.0,-0.53602,0.0002,21.26433]
[1776432416089,37.42,76792.53,0.0,-0.53602,0.0002,21.26433]
[1776432416185,37.42,76770.97,0.0,-0.54029,0.0002,21.23645]
[1776432417173,37.42,76770.97,0.0,-0.54029,0.0002,21.23645]
[1776432417264,37.42,76755.32,0.0,-0.54339,0.0002,21.2147]
[1776432417641,37.42,76755.32,0.0,-0.54339,0.0002,21.2147]
[1776432417908,37.42,76755.32,0.0,-0.54339,0.0002,21.2147]
[1776432418171,37.42,76746.16,0.0,-0.54521,0.0002,21.20137]
[1776432419407,37.42,76745.22,0.0,-0.54539,0.0002,21.19998]
[1776432419779,37.42,76745.22,0.0,-0.54539,0.0002,21.19998]
[1776432419803,37.42,76745.22,0.0,-0.54539,0.0002,21.19998]
[1776432420190,37.42,76752.53,0.0,-0.54394,0.0002,21.2107]
[1776432420449,37.42,76752.53,0.0,-0.54394,0.0002,21.2107]
[1776432420881,37.42,76752.53,0.0,-0.54394,0.0002,21.2107]
[1776432421155,37.42,76752.53,0.0,-0.54394,0.0002,21.2107]
[1776432421198,37.42,76753.94,0.0,-0.54367,0.0002,21.21273]
[1776432421561,37.42,76753.94,0.0,-0.54367,0.0002,21.21273]
[1776432421950,37.42,76753.94,0.0,-0.54367,0.0002,21.21273]
[1776432422134,37.42,76753.94,0.0,-0.54367,0.0002,21.21273]
[1776432422216,37.42,76753.76,0.0,-0.5437,0.0002,21.21247]
[1776432422353,37.42,76753.76,0.0,-0.5437,0.0002,21.21247]
[1776432422430,37.42,76753.76,0.0,-0.5437,0.0002,21.21247]
[1776432422616,37.42,76753.76,0.0,-0.5437,0.0002,21.21247]
[1776432422685,37.42,76745.03,0.0,-0.54543,0.0002,21.19971]
[1776432424826,37.42,76744.78,0.0,-0.54548,0.0002,21.19934]
[1776432425191,37.42,76744.78,0.0,-0.54548,0.0002,21.19934]
[1776432425247,37.43,76753.28,0.0,-0.54379,0.0002,21.21181]
[1776432426302,37.43,76747.52,0.0,-0.54493,0.0002,21.20342]
[1776432427684,37.43,76747.52,0.0,-0.54493,0.0002,21.20342]
[1776432427903,37.43,76747.52,0.0,-0.54493,0.0002,21.20342]
[1776432428194,37.43,76747.52,0.0,-0.54493,0.0002,21.20342]
[1776432428253,37.43,76764.4,0.0,-0.54159,0.0002,21.22753]
[1776432428510,37.43,76764.4,0.0,-0.54159,0.0002,21.22753]
[1776432428789,37.43,76764.4,0.0,-0.54159,0.0002,21.22753]
[1776432428823,37.43,76774.0,0.0,-0.53968,0.0002,21.24058]
[1776432429376,37.43,76774.0,0.0,-0.53968,0.0002,21.24058]
[1776432429889,37.43,76774.0,0.0,-0.53968,0.0002,21.24058]
[1776432430136,37.43,76774.0,0.0,-0.53968,0.0002,21.24058]
[1776432430213,37.43,76791.09,0.0,-0.53629,0.0002,21.26261]
[1776432430815,37.43,76791.09,0.0,-0.53629,0.0002,21.26261]
[1776432430868,37.43,76791.09,0.0,-0.53629,0.0002,21.26261]
[1776432431190,37.43,76791.09,0.0,-0.53629,0.0002,21.26261]
[1776432430916,37.43,76797.78,0.0,-0.53496,0.0002,21.27082]
[1776432431316,37.43,76797.78,0.0,-0.53496,0.0002,21.27082]
[1776432431713,37.43,76797.78,0.0,-0.53496,0.0002,21.27082]
[1776432431811,37.44,76812.08,0.0,-0.53212,0.0002,21.28758]
[1776432432330,37.44,76812.08,0.0,-0.53212,0.0002,21.28758]
[1776432432930,37.44,76812.08,0.0,-0.53212,0.0002,21.28758]
[1776432433207,37.44,76812.08,0.0,-0.53212,0.0002,21.28758]
[1776432432981,37.44,76813.26,0.0,-0.53189,0.0002,21.28892]
[1776432433579,37.44,76813.26,0.0,-0.53189,0.0002,21.28892]
[1776432434009,37.44,76813.26,0.0,-0.53189,0.0002,21.28892]
[1776432434071,37.44,76783.52,0.0,-0.53779,0.0002,21.25307]
[1776432434306,37.44,76783.52,0.0,-0.53779,0.0002,21.25307]
[1776432434542,37.44,76783.52,0.0,-0.53779,0.0002,21.25307]
[1776432434777,37.44,76783.52,0.0,-0.53779,0.0002,21.25307]
[1776432435036,37.44,76783.52,0.0,-0.53779,0.0002,21.25307]
[1776432435101,37.44,76748.09,0.0,-0.5448,0.0002,21.20437]
[1776432435422,37.44,76748.09,0.0,-0.5448,0.0002,21.20437]
[1776432435490,37.44,76748.09,0.0,-0.5448,0.0002,21.20437]
[1776432435642,37.44,76748.09,0.0,-0.5448,0.0002,21.20437]
[1776432435788,37.44,76748.09,0.0,-0.5448,0.0002,21.20437]
[1776432435813,37.44,76726.9,0.0,-0.549,0.0002,21.17207]
[1776432436351,37.44,76726.9,0.0,-0.549,0.0002,21.17207]
[1776432436430,37.44,76726.9,0.0,-0.549,0.0002,21.17207]
[1776432436437,37.44,76715.87,0.0,-0.55118,0.0002,21.15435]
[1776432437413,37.44,76715.11,0.0,-0.55133,0.0002,21.15309]
[1776432438416,37.43,76718.11,0.0,-0.55074,0.0002,21.15797]
[1776432439496,37.43,76718.11,0.0,-0.55074,0.0002,21.15797]
[1776432439528,37.43,76712.9,0.0,-0.55177,0.0002,21.14942]
[1776432444200,37.43,76701.64,0.0,-0.55401,0.0002,21.13044]
[1776432445004,37.43,76701.64,0.0,-0.55401,0.0002,21.13044]
[1776432445048,37.43,76703.41,0.0,-0.55366,0.0002,21.13345]
[1776432445792,37.43,76703.41,0.0,-0.55366,0.0002,21.13345]
[1776432446227,37.43,76701.74,0.0,-0.55399,0.0002,21.13059]
[1776432447244,37.43,76696.26,0.0,-0.55507,0.0002,21.12114]
[1776432448302,37.43,76696.26,0.0,-0.55507,0.0002,21.12114]
[1776432448493,37.43,76697.48,0.0,-0.55483,0.0002,21.12325]
[1776432449780,37.43,76697.48,0.0,-0.55483,0.0002,21.12325]
[1776432449855,37.43,76695.99,0.0,-0.55513,0.0002,21.12066]
[1776432451291,37.43,76695.99,0.0,-0.55513,0.0002,21.12066]
[1776432450896,37.42,76704.46,0.0,-0.55345,0.0002,21.1352]
[1776432451468,37.42,76704.46,0.0,-0.55345,0.0002,21.1352]
[1776432452063,37.42,76704.46,0.0,-0.55345,0.0002,21.1352]
[1776432452133,37.42,76720.36,0.0,-0.55032,0.0002,21.15728]
[1776432452775,37.42,76720.36,0.0,-0.55032,0.0002,21.15728]
[1776432452867,37.42,76720.36,0.0,-0.55032,0.0002,21.15728]
[1776432453116,37.42,76720.36,0.0,-0.55032,0.0002,21.15728]
[1776432453181,37.4,76746.3,0.0,-0.54522,0.0002,21.19716]
[1776432453692,37.4,76746.3,0.0,-0.54522,0.0002,21.19716]
[1776432453725,37.4,76750.54,0.0,-0.54439,0.0002,21.20336]
[1776432454347,37.4,76750.54,0.0,-0.54439,0.0002,21.20336]
[1776432454553,37.4,76749.71,0.0,-0.54455,0.0002,21.20216]
[1776432455878,37.4,76749.71,0.0,-0.54455,0.0002,21.20216]
[1776432455926,37.4,76747.18,0.0,-0.54505,0.0002,21.19845]
[1776432457213,37.4,76752.07,0.0,-0.54408,0.0002,21.20562]
[1776432458671,37.4,76767.54,0.0,-0.54101,0.0002,21.22744]
[1776432460167,37.4,76767.54,0.0,-0.54101,0.0002,21.22744]
[1776432460215,37.4,76755.21,0.0,-0.54345,0.0002,21.21017]
[1776432460707,37.4,76755.21,0.0,-0.54345,0.0002,21.21017]
[1776432460987,37.4,76755.21,0.0,-0.54345,0.0002,21.21017]
[1776432461271,37.4,76734.49,0.0,-0.54756,0.0002,21.17934]
[1776432461436,37.4,76734.49,0.0,-0.54756,0.0002,21.17934]
[1776432461592,37.4,76733.75,0.0,-0.54771,0.0002,21.17819]
[1776432462600,37.4,76718.65,0.0,-0.5507,0.0002,21.15427]
[1776432463812,37.4,76718.65,0.0,-0.5507,0.0002,21.15427]
[1776432463848,37.4,76704.29,0.0,-0.55354,0.0002,21.1304]
[1776432464616,37.4,76704.29,0.0,-0.55354,0.0002,21.13039]
[1776432469143,37.4,76696.28,0.0,-0.55513,0.0002,21.1166]
[1776432470077,37.4,76696.28,0.0,-0.55513,0.0002,21.1166]
[1776432470220,37.4,76696.28,0.0,-0.55513,0.0002,21.1166]
[1776432470268,37.4,76692.88,0.0,-0.5558,0.0002,21.11065]
[1776432470353,37.4,76692.88,0.0,-0.5558,0.0002,21.11065]
[1776432471013,37.4,76687.57,0.0,-0.55685,0.0002,21.10124]
[1776432471811,37.4,76681.28,0.0,-0.55809,0.0002,21.08991]
[1776432473104,37.4,76681.28,0.0,-0.55809,0.0002,21.08991]
[1776432473355,37.4,76677.11,0.0,-0.55892,0.0002,21.08229]
[1776432473886,37.4,76662.7,0.0,-0.56176,0.0002,21.05524]
[1776432474893,37.4,76662.7,0.0,-0.56176,0.0002,21.05524]
[1776432474995,37.4,76652.33,0.0,-0.56381,0.0002,21.0351]
[1776432475483,37.4,76652.33,0.0,-0.56381,0.0002,21.0351]
[1776432475830,37.4,76652.33,0.0,-0.56381,0.0002,21.0351]
[1776432476100,37.4,76611.16,0.0,-0.57192,0.0002,20.94983]
[1776432476784,37.4,76611.16,0.0,-0.57192,0.0002,20.94983]
[1776432477127,37.4,76611.16,0.0,-0.57192,0.0002,20.94983]
[1776432477139,37.37,76588.07,0.0,-0.57651,0.0002,20.89766]
[1776432477451,37.37,76588.07,0.0,-0.57651,0.0002,20.89766]
[1776432477671,37.37,76588.07,0.0,-0.57651,0.0002,20.89766]
[1776432478023,37.37,76588.07,0.0,-0.57651,0.0002,20.89766]
[1776432478370,37.37,76563.39,0.0,-0.58136,0.0002,20.83935]
[1776432478713,37.37,76563.39,0.0,-0.58136,0.0002,20.83935]
[1776432479699,37.37,76563.39,0.0,-0.58136,0.0002,20.83935]
[1776432480201,37.37,76563.39,0.0,-0.58136,0.0002,20.83935]
[1776432480277,37.37,76563.39,0.0,-0.58136,0.0002,20.83935]
[1776432480314,37.36,76546.27,0.0,-0.58473,0.0002,20.79708]
[1776432480854,37.36,76546.27,0.0,-0.58473,0.0002,20.79708]
[1776432481010,37.36,76546.27,0.0,-0.58473,0.0002,20.79708]
[1776432481162,37.36,76546.27,0.0,-0.58473,0.0002,20.79708]
[1776432481296,37.36,76546.27,0.0,-0.58473,0.0002,20.79708]
[1776432481233,37.36,76538.43,0.0,-0.58626,0.0002,20.77729]
[1776432481374,37.36,76538.43,0.0,-0.58626,0.0002,20.77729]
[1776432481891,37.36,76538.43,0.0,-0.58626,0.0002,20.77729]
[1776432482197,37.36,76538.43,0.0,-0.58626,0.0002,20.77729]
[1776432482209,37.35,76539.65,0.0,-0.58606,0.0002,20.77997]
[1776432482493,37.35,76539.65,0.0,-0.58606,0.0002,20.77997]
[1776432483182,37.35,76539.65,0.0,-0.58606,0.0002,20.77997]
[1776432483212,37.33,76548.79,0.0,-0.5843,0.0002,20.80262]
[1776432483687,37.33,76548.79,0.0,-0.5843,0.0002,20.80262]
[1776432483790,37.33,76535.09,0.0,-0.58698,0.0002,20.76796]
[1776432485574,37.32,76535.09,0.0,-0.58701,0.0002,20.76758]
[1776432485768,37.31,76533.29,0.0,-0.58739,0.0002,20.76266]
[1776432486722,37.31,76533.29,0.0,-0.58739,0.0002,20.76266]
[1776432488081,37.31,76534.88,0.0,-0.58708,0.0002,20.76672]
[1776432488085,37.31,76534.88,0.0,-0.58708,0.0002,20.76672]
[1776432488118,37.3,76536.72,0.0,-0.58675,0.0002,20.77112]
[1776432488698,37.3,76536.72,0.0,-0.58675,0.0002,20.77112]
[1776432489003,37.3,76536.72,0.0,-0.58675,0.0002,20.77112]
[1776432489264,37.3,76536.72,0.0,-0.58675,0.0002,20.77112]
[1776432489271,37.29,76532.15,0.0,-0.58767,0.0002,20.75905]
[1776432489495,37.29,76532.15,0.0,-0.58767,0.0002,20.75905]
[1776432489591,37.29,76532.15,0.0,-0.58767,0.0002,20.75905]
[1776432490010,37.29,76532.15,0.0,-0.58767,0.0002,20.75905]
[1776432490372,37.29,76532.15,0.0,-0.58767,0.0002,20.75905]
[1776432490599,37.28,76531.69,0.0,-0.58779,0.0002,20.75753]
[1776432490803,37.28,76531.69,0.0,-0.58779,0.0002,20.75753]
[1776432491467,37.28,76531.69,0.0,-0.58779,0.0002,20.75753]
[1776432491473,37.28,76531.69,0.0,-0.58779,0.0002,20.75753]
[1776432491867,37.28,76531.69,0.0,-0.58779,0.0002,20.75753]
[1776432491909,37.26,76563.7,0.0,-0.58155,0.0002,20.83735]
[1776432492693,37.26,76563.7,0.0,-0.58155,0.0002,20.83735]
[1776432492917,37.26,76563.7,0.0,-0.58155,0.0002,20.83735]
[1776432493180,37.26,76563.7,0.0,-0.58155,0.0002,20.83735]
[1776432493281,37.26,76575.19,0.0,-0.57931,0.0002,20.86477]
[1776432493408,37.26,76575.19,0.0,-0.57931,0.0002,20.86477]
[1776432493895,37.26,76575.19,0.0,-0.57931,0.0002,20.86477]
[1776432493903,37.26,76575.19,0.0,-0.57931,0.0002,20.86477]
[1776432494226,37.26,76575.19,0.0,-0.57931,0.0002,20.86477]
[1776432494240,37.26,76575.19,0.0,-0.57931,0.0002,20.86477]
[1776432494310,37.25,76561.5,0.0,-0.58201,0.0002,20.83176]
[1776432494729,37.25,76561.5,0.0,-0.58201,0.0002,20.83176]
[1776432494833,37.25,76561.5,0.0,-0.58201,0.0002,20.83169]
[1776432495845,37.25,76561.32,0.0,-0.58205,0.0002,20.8312]
[1776432496922,37.25,76561.32,0.0,-0.58205,0.0002,20.8312]
[1776432497205,37.25,76561.32,0.0,-0.58205,0.0002,20.8312]
[1776432497306,37.23,76563.39,0.0,-0.58169,0.0002,20.83573]
[1776432498180,37.23,76563.39,0.0,-0.58169,0.0002,20.83573]
[1776432498235,37.23,76563.39,0.0,-0.58169,0.0002,20.83573]
[1776432498278,37.23,76614.66,0.0,-0.57159,0.0002,20.95395]
[1776432498570,37.23,76614.66,0.0,-0.57159,0.0002,20.95395]
[1776432498921,37.23,76614.66,0.0,-0.57159,0.0002,20.95395]
[1776432498923,37.23,76618.25,0.0,-0.57088,0.0002,20.96173]
[1776432499876,37.21,76617.52,0.0,-0.57107,0.0002,20.95974]
[1776432500870,37.21,76617.52,0.0,-0.57107,0.0002,20.95974]
[1776432500913,37.21,76617.52,0.0,-0.57107,0.0002,20.95974]
[1776432501106,37.21,76607.04,0.0,-0.57314,0.0002,20.93677]
[1776432501740,37.21,76607.04,0.0,-0.57314,0.0002,20.93677]
[1776432501876,37.21,76607.04,0.0,-0.57314,0.0002,20.93677]
[1776432501907,37.21,76604.83,0.0,-0.57358,0.0002,20.93186]
[1776432503180,37.21,76604.83,0.0,-0.57358,0.0002,20.93186]
[1776432503206,37.21,76604.83,0.0,-0.57358,0.0002,20.93186]
[1776432503224,37.21,76485.94,0.0,-0.59693,0.0002,20.63134]
[1776432503803,37.21,76485.94,0.0,-0.59693,0.0002,20.63134]
[1776432504175,37.21,76485.94,0.0,-0.59693,0.0002,20.63134]
[1776432504408,37.21,76489.61,0.0,-0.59619,0.0002,20.64191]
[1776432504928,37.21,76488.74,0.0,-0.59636,0.0002,20.63943]
[1776432505935,37.21,76476.05,0.0,-0.59884,0.00019,20.60343]
[1776432507932,37.21,76473.27,0.0,-0.59938,0.00019,20.59546]
[1776432507961,37.21,76472.8,0.0,-0.59947,0.00019,20.59408]
[1776432509112,37.21,76472.8,0.0,-0.59947,0.00019,20.59408]
[1776432509164,37.21,76466.41,0.0,-0.60071,0.00019,20.57556]
[1776432514003,37.21,76470.68,0.0,-0.59991,0.00019,20.58358]
[1776432514954,37.21,76470.68,0.0,-0.59991,0.00019,20.58358]
[1776432516617,37.17,76469.78,0.0,-0.60021,0.0002,20.57923]
[1776432517025,37.16,76475.98,0.0,-0.59904,0.0002,20.59667]
[1776432518018,37.16,76475.98,0.0,-0.59904,0.0002,20.59667]
[1776432518120,37.16,76498.76,0.0,-0.59457,0.0002,20.66119]
[1776432520104,37.17,76498.76,0.0,-0.59455,0.0002,20.66148]
[1776432520150,37.16,76493.21,0.0,-0.59567,0.0002,20.64555]
[1776432520904,37.16,76493.21,0.0,-0.59567,0.0002,20.64555]
[1776432521055,37.14,76493.21,0.0,-0.59571,0.0002,20.64507]
[1776432523071,37.08,76488.94,0.0,-0.59671,0.0002,20.63094]
[1776432524075,37.07,76498.77,0.0,-0.59482,0.0002,20.65802]
[1776432525083,37.05,76501.67,0.0,-0.59429,0.0002,20.66548]
[1776432527144,37.04,76503.54,0.0,-0.59397,0.0002,20.67006]
[1776432527211,37.03,76509.64,0.0,-0.59281,0.0002,20.68637]
[1776432527578,37.03,76509.64,0.0,-0.59281,0.0002,20.68637]
[1776432527682,37.03,76509.64,0.0,-0.59281,0.0002,20.68637]
[1776432528126,37.03,76510.62,0.0,-0.59262,0.0002,20.68904]
[1776432529134,37.03,76587.36,0.0,-0.57747,0.0002,20.88345]
[1776432529616,37.03,76587.36,0.0,-0.57747,0.0002,20.88345]
[1776432529756,37.03,76587.36,0.0,-0.57747,0.0002,20.88345]
[1776432530129,37.03,76587.36,0.0,-0.57747,0.0002,20.88345]
[1776432530175,37.03,76587.36,0.0,-0.57747,0.0002,20.88345]
[1776432530243,37.01,76610.18,0.0,-0.57297,0.0002,20.93522]
[1776432532147,37.01,76603.56,0.0,-0.57429,0.0002,20.92036]
[1776432532990,37.01,76603.56,0.0,-0.57429,0.0002,20.92036]
[1776432533152,37.01,76596.42,0.0,-0.57571,0.0002,20.90408]
[1776432533634,37.01,76596.42,0.0,-0.57571,0.0002,20.90408]
[1776432534158,37.01,76596.79,0.0,-0.57563,0.0002,20.90495]
[1776432534572,37.01,76596.79,0.0,-0.57563,0.0002,20.90495]
[1776432535286,37.01,76596.79,0.0,-0.57563,0.0002,20.90495]
[1776432535388,37.01,76610.39,0.0,-0.57293,0.0002,20.93565]
[1776432535586,37.01,76610.39,0.0,-0.57293,0.0002,20.93565]
[1776432535848,37.01,76610.39,0.0,-0.57293,0.0002,20.93565]
[1776432535895,37.01,76610.39,0.0,-0.57293,0.0002,20.93565]
[1776432536173,37.01,76610.54,0.0,-0.5729,0.0002,20.936]
[1776432537186,37.01,76621.11,0.0,-0.5708,0.0002,20.95919]
[1776432538187,37.01,76624.26,0.0,-0.57017,0.0002,20.96598]
[1776432538484,37.01,76624.26,0.0,-0.57017,0.0002,20.96598]
[1776432539194,37.01,76628.95,0.0,-0.56924,0.0002,20.976]
[1776432542216,37.01,76627.39,0.0,-0.56956,0.0002,20.97264]
[1776432543366,37.01,76644.2,0.0,-0.56621,0.0002,21.00776]
[1776432545342,37.01,76640.66,0.0,-0.56692,0.0002,21.00044]
[1776432547483,37.0,76637.98,0.0,-0.56746,0.0002,20.99484]
[1776432548172,37.0,76637.98,0.0,-0.56746,0.0002,20.99484]
[1776432548378,37.01,76642.23,0.0,-0.56661,0.0002,21.00365]
[1776432551140,37.01,76644.1,0.0,-0.56624,0.0002,21.00751]
[1776432551283,37.01,76643.05,0.0,-0.56644,0.0002,21.00538]
[1776432552482,37.01,76643.85,0.0,-0.56628,0.0002,21.00704]
[1776432553296,37.01,76645.25,0.0,-0.566,0.0002,21.00993]
[1776432553762,37.01,76645.25,0.0,-0.566,0.0002,21.00993]
[1776432554310,37.01,76624.5,0.0,-0.57013,0.0002,20.96649]
[1776432555979,37.01,76624.5,0.0,-0.57012,0.0002,20.9665]
[1776432556327,37.01,76615.25,0.0,-0.57196,0.0002,20.9464]
[1776432558405,37.01,76617.39,0.0,-0.57154,0.0002,20.95108]
[1776432564371,37.01,76621.79,0.0,-0.57066,0.0002,20.96066]
[1776432566841,37.01,76618.74,0.0,-0.57127,0.0002,20.95405]
[1776432566944,37.01,76618.74,0.0,-0.57127,0.0002,20.95405]
[1776432567397,37.01,76621.88,0.0,-0.57064,0.0002,20.96087]
[1776432568402,37.01,76636.4,0.0,-0.56775,0.0002,20.99174]
[1776432568964,37.01,76636.4,0.0,-0.56775,0.0002,20.99174]
[1776432569415,37.02,76642.51,0.0,-0.56654,0.0002,21.0044]
[1776432571518,37.02,76643.99,0.0,-0.56626,0.0002,21.0032]
[1776432572437,37.02,76644.15,0.0,-0.56622,0.0002,21.00354]
[1776432575473,37.02,76654.41,0.0,-0.56417,0.0002,21.02431]
[1776432576068,37.02,76654.41,0.0,-0.56417,0.0002,21.02431]
[1776432576476,37.02,76655.78,0.0,-0.5639,0.0002,21.02706]
[1776432577063,37.02,76661.74,0.0,-0.56271,0.0002,21.03881]
[1776432577500,37.02,76661.74,0.0,-0.56271,0.0002,21.03881]
[1776432577595,37.02,76661.74,0.0,-0.56271,0.0002,21.03881]
[1776432578311,37.02,76662.17,0.0,-0.56262,0.0002,21.03967]
[1776432578925,37.02,76662.17,0.0,-0.56262,0.0002,21.03967]
[1776432578938,37.02,76667.51,0.0,-0.56155,0.0002,21.05005]
[1776432581223,37.02,76667.51,0.0,-0.56155,0.0002,21.05005]
[1776432581274,37.03,76673.1,0.0,-0.56043,0.0002,21.06077]
[1776432583720,37.03,76671.94,0.0,-0.56066,0.0002,21.05861]
[1776432584157,37.03,76676.55,0.0,-0.55974,0.0002,21.06734]
[1776432585545,37.03,76680.59,0.0,-0.55893,0.0002,21.07489]
[1776432586765,37.03,76680.59,0.0,-0.55893,0.0002,21.07489]
[1776432587455,37.04,76676.73,0.0,-0.55969,0.0002,21.06773]
[1776432587806,37.04,76662.52,0.0,-0.56252,0.0002,21.04059]
[1776432589236,37.04,76653.33,0.0,-0.56435,0.0002,21.02248]
[1776432590021,37.04,76653.33,0.0,-0.56435,0.0002,21.02248]
[1776432590368,37.04,76652.76,0.0,-0.56446,0.0002,21.02137]
[1776432591333,37.04,76662.62,0.0,-0.56249,0.0002,21.04086]
[1776432592260,37.04,76666.13,0.0,-0.56179,0.0002,21.04768]
[1776432595198,37.05,76674.69,0.0,-0.56008,0.0002,21.06407]
[1776432596420,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432597525,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432597918,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432598034,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432598125,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432598334,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432598492,37.05,76668.17,0.0,-0.56137,0.0002,21.0517]
[1776432598384,37.05,76655.18,0.0,-0.56395,0.0002,21.02641]
[1776432598637,37.05,76655.18,0.0,-0.56395,0.0002,21.02641]
[1776432600078,37.05,76655.18,0.0,-0.56395,0.0002,21.02641]
[1776432600232,37.05,76655.18,0.0,-0.56395,0.0002,21.02641]
[1776432600272,37.05,76655.18,0.0,-0.56395,0.0002,21.02641]
[1776432600341,37.05,76623.24,0.0,-0.5703,0.0002,20.96036]
[1776432600623,37.05,76623.24,0.0,-0.5703,0.0002,20.96036]
[1776432601329,37.05,76623.24,0.0,-0.5703,0.0002,20.96036]
[1776432600693,37.05,76623.24,0.0,-0.5703,0.0002,20.96036]
[1776432601832,37.05,76623.24,0.0,-0.5703,0.0002,20.96036]
[1776432601995,37.05,76662.53,0.0,-0.56249,0.0002,21.04088]
[1776432602719,37.05,76662.53,0.0,-0.56249,0.0002,21.04088]
[1776432603207,37.05,76662.53,0.0,-0.56249,0.0002,21.04088]
[1776432603218,37.05,76641.39,0.0,-0.5667,0.0002,20.99856]
[1776432603584,37.05,76641.39,0.0,-0.5667,0.0002,20.99856]
[1776432604042,37.05,76641.39,0.0,-0.5667,0.0002,20.99856]
[1776432604461,37.05,76641.39,0.0,-0.5667,0.0002,20.99856]
[1776432604441,37.06,76615.22,0.0,-0.57188,0.0002,20.94308]
[1776432605235,37.06,76615.22,0.0,-0.57188,0.0002,20.94308]
[1776432605260,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432605534,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432605780,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432605903,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432606243,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432606276,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432606358,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432606514,37.06,76589.02,0.0,-0.57708,0.0002,20.88387]
[1776432606417,37.06,76597.42,0.0,-0.57541,0.0002,20.90324]
[1776432607084,37.06,76597.42,0.0,-0.57541,0.0002,20.90324]
[1776432607425,37.06,76597.42,0.0,-0.57541,0.0002,20.90324]
[1776432607498,37.06,76601.23,0.0,-0.57466,0.0002,20.9119]
[1776432607529,37.06,76601.23,0.0,-0.57466,0.0002,20.9119]
[1776432607615,37.06,76601.23,0.0,-0.57466,0.0002,20.9119]
[1776432608475,37.06,76599.44,0.0,-0.57501,0.0002,20.9079]
[1776432610087,37.06,76599.44,0.0,-0.57501,0.0002,20.9079]
[1776432610101,37.06,76599.44,0.0,-0.57501,0.0002,20.9079]
[1776432610318,37.06,76599.44,0.0,-0.57501,0.0002,20.9079]
[1776432610371,37.06,76599.44,0.0,-0.57501,0.0002,20.9079]
[1776432610387,37.06,76598.46,0.0,-0.5752,0.0002,20.90564]
[1776432611381,37.06,76598.46,0.0,-0.5752,0.0002,20.90564]
[1776432611461,37.06,76611.16,0.0,-0.57268,0.0002,20.93418]
[1776432611786,37.06,76611.16,0.0,-0.57268,0.0002,20.93418]
[1776432612100,37.06,76611.16,0.0,-0.57268,0.0002,20.93418]
[1776432612271,37.06,76611.16,0.0,-0.57268,0.0002,20.93418]
[1776432612301,37.06,76611.28,0.0,-0.57266,0.0002,20.93444]
[1776432612578,37.06,76611.28,0.0,-0.57266,0.0002,20.93444]
[1776432612644,37.06,76611.28,0.0,-0.57266,0.0002,20.93444]
[1776432612686,37.06,76611.28,0.0,-0.57266,0.0002,20.93444]
[1776432612761,37.06,76611.28,0.0,-0.57266,0.0002,20.93444]
[1776432613422,37.06,76590.12,0.0,-0.57685,0.0002,20.88649]
[1776432613724,37.06,76590.12,0.0,-0.57685,0.0002,20.88649]
[1776432613860,37.06,76590.12,0.0,-0.57685,0.0002,20.88649]
[1776432613922,37.06,76590.12,0.0,-0.57685,0.0002,20.88649]
[1776432614526,37.06,76566.39,0.0,-0.58155,0.0002,20.82998]
[1776432614840,37.06,76566.39,0.0,-0.58155,0.0002,20.82998]
[1776432615448,37.06,76568.68,0.0,-0.58109,0.0002,20.8356]
[1776432616060,37.06,76568.68,0.0,-0.58109,0.0002,20.8356]
[1776432616119,37.06,76582.52,0.0,-0.57835,0.0002,20.86874]
[1776432616826,37.06,76582.52,0.0,-0.57835,0.0002,20.86875]
[1776432617753,37.06,76582.52,0.0,-0.57835,0.0002,20.86875]
[1776432618112,37.06,76582.52,0.0,-0.57835,0.0002,20.86875]
[1776432618438,37.06,76582.52,0.0,-0.57835,0.0002,20.86875]
[1776432618518,37.06,76576.74,0.0,-0.5795,0.0002,20.85498]
[1776432619080,37.06,76576.74,0.0,-0.5795,0.0002,20.85498]
[1776432619179,37.06,76576.59,0.0,-0.57953,0.0002,20.85462]
[1776432619538,37.06,76576.59,0.0,-0.57953,0.0002,20.85462]
[1776432619831,37.06,76576.59,0.0,-0.57953,0.0002,20.85461]
[1776432621537,37.06,76564.55,0.0,-0.58191,0.0002,20.82547]
[1776432622505,37.06,76564.55,0.0,-0.58191,0.0002,20.82547]
[1776432622007,37.06,76558.27,0.0,-0.58315,0.0002,20.80998]
[1776432622859,37.06,76558.18,0.0,-0.58317,0.0002,20.80977]
[1776432624163,37.06,76558.18,0.0,-0.58317,0.0002,20.80977]
[1776432624176,37.06,76558.18,0.0,-0.58317,0.0002,20.80977]
[1776432624366,37.06,76537.82,0.0,-0.58719,0.0002,20.75814]
[1776432624884,37.06,76537.82,0.0,-0.58719,0.0002,20.75811]
[1776432625969,37.06,76542.83,0.0,-0.5862,0.0002,20.771]
[1776432627021,37.06,76531.17,0.0,-0.5885,0.0002,20.74078]
[1776432627790,37.06,76531.17,0.0,-0.5885,0.0002,20.74078]
[1776432627802,37.06,76531.17,0.0,-0.5885,0.0002,20.74078]
[1776432628416,37.06,76529.53,0.0,-0.58883,0.0002,20.73646]
[1776432629139,37.06,76529.53,0.0,-0.58883,0.0002,20.73646]
[1776432629326,37.06,76539.03,0.0,-0.58696,0.0002,20.76119]
[1776432629611,37.06,76539.03,0.0,-0.58696,0.0002,20.76119]
[1776432629921,37.06,76539.03,0.0,-0.58696,0.0002,20.76118]
[1776432630933,37.06,76547.35,0.0,-0.58532,0.0002,20.78246]
[1776432631940,37.06,76548.6,0.0,-0.58509,0.0002,20.78133]
[1776432632653,37.06,76548.6,0.0,-0.58509,0.0002,20.78133]
[1776432632668,37.06,76548.6,0.0,-0.58509,0.0002,20.78133]
[1776432632938,37.06,76548.6,0.0,-0.58509,0.0002,20.78133]
[1776432632983,37.06,76555.45,0.0,-0.58374,0.0002,20.79854]
[1776432635703,37.05,76556.83,0.0,-0.58347,0.0002,20.80194]
[1776432636058,37.05,76568.87,0.0,-0.58109,0.0002,20.83153]
[1776432637094,37.05,76568.87,0.0,-0.58109,0.0002,20.83153]
[1776432637292,37.05,76568.87,0.0,-0.58109,0.0002,20.83153]
[1776432637553,37.05,76568.87,0.0,-0.58109,0.0002,20.83153]
[1776432637459,37.05,76574.5,0.0,-0.57998,0.0002,20.8451]
[1776432638986,37.05,76586.81,0.0,-0.57756,0.0002,20.87419]
[1776432639579,37.05,76586.81,0.0,-0.57756,0.0002,20.87419]
[1776432640095,37.05,76586.81,0.0,-0.57756,0.0002,20.87419]
[1776432640254,37.05,76586.81,0.0,-0.57756,0.0002,20.87419]
[1776432640416,37.05,76586.81,0.0,-0.57756,0.0002,20.87419]
[1776432640477,37.05,76596.23,0.0,-0.57569,0.0002,20.89595]
[1776432641251,37.05,76596.23,0.0,-0.57569,0.0002,20.89595]
[1776432641398,37.05,76596.23,0.0,-0.57569,0.0002,20.89595]
[1776432641438,37.05,76596.23,0.0,-0.57569,0.0002,20.89595]
[1776432641502,37.04,76608.37,0.0,-0.57329,0.0002,20.92333]
[1776432641647,37.04,76608.37,0.0,-0.57329,0.0002,20.92333]
[1776432642019,37.04,76608.37,0.0,-0.57329,0.0002,20.92333]
[1776432642257,37.04,76608.37,0.0,-0.57329,0.0002,20.92333]
[1776432642466,37.05,76632.31,0.0,-0.56853,0.0002,20.97525]
[1776432643925,37.05,76632.31,0.0,-0.56853,0.0002,20.97525]
[1776432644375,37.05,76632.31,0.0,-0.56853,0.0002,20.97525]
[1776432644390,37.05,76632.31,0.0,-0.56853,0.0002,20.97525]
[1776432644548,37.04,76613.15,0.0,-0.57234,0.0002,20.93393]
[1776432644905,37.04,76613.15,0.0,-0.57234,0.0002,20.93393]
[1776432645021,37.04,76613.15,0.0,-0.57234,0.0002,20.93393]
[1776432645288,37.04,76613.15,0.0,-0.57234,0.0002,20.93393]
[1776432645491,37.04,76613.15,0.0,-0.57234,0.0002,20.93393]
[1776432645536,37.04,76572.69,0.0,-0.58036,0.0002,20.84053]
[1776432645685,37.04,76572.69,0.0,-0.58036,0.0002,20.84053]
[1776432646161,37.04,76547.84,0.0,-0.58528,0.0002,20.77899]
[1776432647406,37.04,76547.84,0.0,-0.58528,0.0002,20.77899]
[1776432647533,37.04,76554.52,0.0,-0.58396,0.0002,20.79578]
[1776432647808,37.04,76554.52,0.0,-0.58396,0.0002,20.79578]
[1776432648029,37.04,76554.52,0.0,-0.58396,0.0002,20.79578]
[1776432648337,37.04,76554.52,0.0,-0.58396,0.0002,20.79578]
[1776432648378,37.04,76539.06,0.0,-0.58701,0.0002,20.75643]
[1776432649698,37.04,76539.06,0.0,-0.58702,0.0002,20.7564]
[1776432650074,37.04,76539.06,0.0,-0.58702,0.0002,20.7564]
[1776432650213,37.04,76539.06,0.0,-0.58702,0.0002,20.7564]
[1776432650478,37.04,76539.06,0.0,-0.58702,0.0002,20.7564]
[1776432650543,37.04,76536.47,0.0,-0.58753,0.0002,20.74967]
[1776432650621,37.04,76536.47,0.0,-0.58753,0.0002,20.74967]
[1776432651158,37.04,76536.47,0.0,-0.58753,0.0002,20.74967]
[1776432651471,37.04,76536.47,0.0,-0.58753,0.0002,20.74967]
[1776432651475,37.04,76536.47,0.0,-0.58753,0.0002,20.74967]
[1776432651497,37.04,76522.87,0.0,-0.59021,0.0002,20.7139]
[1776432652862,37.04,76521.69,0.0,-0.59045,0.0002,20.71071]
[1776432653157,37.04,76521.69,0.0,-0.59045,0.0002,20.71071]
[1776432653209,37.04,76506.97,0.0,-0.59334,0.0002,20.67086]
[1776432653655,37.04,76506.97,0.0,-0.59334,0.0002,20.67086]
[1776432653924,37.04,76506.97,0.0,-0.59334,0.0002,20.67086]
[1776432653965,37.04,76506.97,0.0,-0.59334,0.0002,20.67086]
[1776432654415,37.04,76506.97,0.0,-0.59334,0.0002,20.67086]
[1776432654418,37.04,76500.14,0.0,-0.59469,0.0002,20.65197]
[1776432654838,37.04,76500.14,0.0,-0.59469,0.0002,20.65197]
[1776432654913,37.04,76500.14,0.0,-0.59469,0.0002,20.65197]
[1776432655180,37.04,76500.14,0.0,-0.59469,0.0002,20.65197]
[1776432655276,37.04,76500.14,0.0,-0.59469,0.0002,20.65197]
[1776432655326,37.03,76486.72,0.0,-0.59733,0.0002,20.6142]
[1776432655641,37.03,76486.72,0.0,-0.59733,0.0002,20.6142]
[1776432655993,37.03,76486.72,0.0,-0.59733,0.0002,20.6142]
[1776432656082,37.03,76486.72,0.0,-0.59733,0.0002,20.6142]
[1776432656149,37.03,76485.15,0.0,-0.59764,0.0002,20.60969]
[1776432656611,37.03,76485.15,0.0,-0.59764,0.0002,20.60969]
[1776432657433,37.03,76485.15,0.0,-0.59764,0.0002,20.60969]
[1776432657532,37.03,76483.94,0.0,-0.59788,0.0002,20.6062]
[1776432657795,37.03,76483.94,0.0,-0.59788,0.0002,20.6062]
[1776432657978,37.03,76483.94,0.0,-0.59788,0.0002,20.6062]
[1776432658122,37.03,76483.94,0.0,-0.59788,0.0002,20.6062]
[1776432658395,37.03,76483.94,0.0,-0.59788,0.0002,20.6062]
[1776432658400,37.03,76483.94,0.0,-0.59788,0.0002,20.6062]
[1776432658421,37.03,76488.6,0.0,-0.59696,0.0002,20.61947]
[1776432658737,37.03,76488.6,0.0,-0.59696,0.0002,20.61947]
[1776432658741,37.03,76488.6,0.0,-0.59696,0.0002,20.61947]
[1776432659144,37.03,76488.6,0.0,-0.59696,0.0002,20.6195]
[1776432659984,37.03,76488.6,0.0,-0.59696,0.0002,20.6195]
[1776432660163,37.03,76478.1,0.0,-0.59902,0.0002,20.58943]
[1776432660811,37.03,76478.1,0.0,-0.59902,0.0002,20.58943]
[1776432660905,37.03,76478.1,0.0,-0.59902,0.0002,20.58943]
[1776432661292,37.03,76478.1,0.0,-0.59902,0.0002,20.58943]
[1776432661325,37.03,76474.49,0.0,-0.59973,0.0002,20.5789]
[1776432662024,37.03,76474.49,0.0,-0.59973,0.0002,20.5789]
[1776432662037,37.03,76474.49,0.0,-0.59973,0.0002,20.5789]
[1776432662184,37.03,76474.17,0.0,-0.5998,0.0002,20.57789]
[1776432662844,37.03,76474.17,0.0,-0.5998,0.0002,20.57789]
[1776432663229,37.03,76454.05,0.0,-0.60375,0.0002,20.51832]
[1776432663717,37.03,76454.05,0.0,-0.60375,0.0002,20.51832]
[1776432664293,37.03,76454.05,0.0,-0.60375,0.0002,20.51832]
[1776432664410,37.03,76454.05,0.0,-0.60375,0.0002,20.51832]
[1776432664418,37.02,76424.91,0.0,-0.60944,0.00019,20.42854]
[1776432665106,37.02,76424.91,0.0,-0.60944,0.00019,20.42854]
[1776432665220,37.02,76424.24,0.0,-0.60957,0.00019,20.42643]
[1776432666235,37.03,76413.16,0.0,-0.61173,0.00019,20.39124]
[1776432667057,37.03,76413.16,0.0,-0.61173,0.00019,20.39124]
[1776432667508,37.03,76413.16,0.0,-0.61173,0.00019,20.39124]
[1776432667540,37.03,76384.11,0.0,-0.61736,0.00019,20.29615]
[1776432668033,37.03,76384.11,0.0,-0.61736,0.00019,20.29615]
[1776432668223,37.03,76384.11,0.0,-0.61736,0.00019,20.29615]
[1776432668297,37.02,76372.1,0.0,-0.61969,0.00019,20.2556]
[1776432668857,37.02,76372.1,0.0,-0.61969,0.00019,20.2556]
[1776432669253,37.02,76372.1,0.0,-0.6197,0.00019,20.25543]
[1776432670055,37.02,76372.1,0.0,-0.6197,0.00019,20.25543]
[1776432671144,37.02,76371.95,0.0,-0.61973,0.00019,20.25492]
[1776432671180,37.02,76371.95,0.0,-0.61973,0.00019,20.25492]
[1776432671237,37.02,76371.95,0.0,-0.61973,0.00019,20.25492]
[1776432671282,36.98,76394.66,0.0,-0.61546,0.00019,20.32895]
[1776432672721,36.98,76394.66,0.0,-0.61546,0.00019,20.32895]
[1776432672740,36.98,76394.66,0.0,-0.61546,0.00019,20.32895]
[1776432673527,36.98,76394.66,0.0,-0.61546,0.00019,20.32895]
[1776432673537,36.99,76383.46,0.0,-0.6176,0.00019,20.2923]
[1776432673896,36.99,76383.46,0.0,-0.6176,0.00019,20.2923]
[1776432674524,36.99,76383.46,0.0,-0.6176,0.00019,20.2923]
[1776432674534,36.99,76404.52,0.0,-0.61351,0.00019,20.36178]
[1776432674930,36.99,76404.52,0.0,-0.61351,0.00019,20.36178]
[1776432675179,36.99,76404.52,0.0,-0.61351,0.00019,20.36178]
[1776432675577,36.99,76404.52,0.0,-0.61351,0.00019,20.36178]
[1776432675328,36.97,76404.52,0.0,-0.61358,0.00019,20.36071]
[1776432676051,36.97,76404.52,0.0,-0.61358,0.00019,20.36071]
[1776432676276,36.97,76404.52,0.0,-0.61358,0.00019,20.36071]
[1776432676331,36.97,76404.52,0.0,-0.61358,0.00019,20.36071]
[1776432676389,36.97,76463.94,0.0,-0.60198,0.0002,20.54555]
[1776432676857,36.97,76463.94,0.0,-0.60198,0.0002,20.54555]
[1776432677320,36.98,76463.94,0.0,-0.60195,0.0002,20.54589]
[1776432677970,36.98,76463.94,0.0,-0.60195,0.0002,20.54589]
[1776432678169,36.98,76463.94,0.0,-0.60195,0.0002,20.54589]
[1776432678187,36.98,76463.94,0.0,-0.60195,0.0002,20.54589]
[1776432678260,36.98,76463.94,0.0,-0.60195,0.0002,20.54589]
[1776432678378,36.98,76484.46,0.0,-0.59793,0.0002,20.60564]
[1776432678746,36.98,76484.46,0.0,-0.59793,0.0002,20.60564]
[1776432678978,36.98,76484.46,0.0,-0.59793,0.0002,20.60564]
[1776432679627,36.98,76484.46,0.0,-0.59794,0.0002,20.60556]
[1776432679737,36.98,76484.46,0.0,-0.59794,0.0002,20.60556]
[1776432680149,36.98,76484.46,0.0,-0.59794,0.0002,20.60556]
[1776432680297,36.98,76484.46,0.0,-0.59794,0.0002,20.60556]
[1776432680357,36.98,76517.66,0.0,-0.5914,0.0002,20.69787]
[1776432681161,36.98,76517.66,0.0,-0.5914,0.0002,20.69787]
[1776432681287,36.98,76517.66,0.0,-0.5914,0.0002,20.69787]
[1776432681399,36.98,76517.66,0.0,-0.5914,0.0002,20.69787]
[1776432681521,36.98,76485.39,0.0,-0.59776,0.0002,20.60818]
[1776432681874,36.98,76485.39,0.0,-0.59776,0.0002,20.60818]
[1776432682481,36.98,76485.39,0.0,-0.59776,0.0002,20.60818]
[1776432682584,36.97,76442.42,0.0,-0.60619,0.0002,20.48061]
[1776432682808,36.97,76442.42,0.0,-0.60619,0.0002,20.48061]
[1776432683197,36.97,76442.42,0.0,-0.60619,0.0002,20.48061]
[1776432683370,36.97,76442.42,0.0,-0.60619,0.0002,20.48061]
[1776432684378,36.97,76419.94,0.0,-0.61058,0.00019,20.41031]
[1776432685384,36.97,76419.94,0.0,-0.61058,0.00019,20.41031]
[1776432685390,36.97,76417.59,0.0,-0.61103,0.00019,20.40284]
[1776432686393,36.97,76424.52,0.0,-0.60969,0.0002,20.42477]
[1776432687399,36.97,76438.41,0.0,-0.60698,0.0002,20.46817]
[1776432689273,36.97,76443.58,0.0,-0.60597,0.0002,20.48408]
[1776432689397,36.97,76443.58,0.0,-0.60597,0.0002,20.48408]
[1776432689481,36.97,76473.65,0.0,-0.60008,0.0002,20.57402]
[1776432689817,36.97,76473.65,0.0,-0.60008,0.0002,20.57402]
[1776432690425,36.97,76473.65,0.0,-0.60008,0.0002,20.57397]
[1776432691431,36.97,76449.44,0.0,-0.60485,0.0002,20.49746]
[1776432692440,36.97,76438.38,0.0,-0.60702,0.0002,20.46352]
[1776432693455,36.97,76436.94,0.0,-0.6073,0.0002,20.45904]
[1776432694049,36.97,76436.94,0.0,-0.6073,0.0002,20.45904]
[1776432696730,36.96,76436.23,0.0,-0.60745,0.0002,20.45677]
[1776432696877,36.96,76436.23,0.0,-0.60745,0.0002,20.45677]
[1776432697477,36.96,76435.82,0.0,-0.60753,0.0002,20.45548]
[1776432698913,36.96,76435.97,0.0,-0.6075,0.0002,20.45592]
[1776432699244,36.96,76435.97,0.0,-0.6075,0.0002,20.45592]
[1776432699490,36.96,76425.49,0.0,-0.60955,0.0002,20.4231]
[1776432700315,36.96,76425.49,0.0,-0.60955,0.0002,20.4231]
[1776432700328,36.96,76425.49,0.0,-0.60955,0.0002,20.4231]
[1776432700513,36.96,76411.46,0.0,-0.61228,0.00019,20.37836]
[1776432701301,36.96,76411.46,0.0,-0.61228,0.00019,20.37836]
[1776432701366,36.96,76411.46,0.0,-0.61228,0.00019,20.37836]
[1776432701506,36.96,76375.3,0.0,-0.61932,0.00019,20.25852]
[1776432702538,36.96,76375.3,0.0,-0.61932,0.00019,20.25852]
[1776432702545,36.96,76336.8,0.0,-0.62676,0.00019,20.12427]
[1776432703150,36.96,76336.8,0.0,-0.62676,0.00019,20.12427]
[1776432703445,36.96,76336.8,0.0,-0.62676,0.00019,20.12427]
[1776432703579,36.96,76336.8,0.0,-0.62676,0.00019,20.12427]
[1776432703620,36.95,76361.19,0.0,-0.62207,0.00019,20.20983]
[1776432703877,36.95,76361.19,0.0,-0.62207,0.00019,20.20983]
[1776432704340,36.95,76361.19,0.0,-0.62207,0.00019,20.20983]
[1776432704535,36.95,76361.19,0.0,-0.62207,0.00019,20.20986]
[1776432705248,36.95,76361.19,0.0,-0.62207,0.00019,20.20986]
[1776432705463,36.95,76361.19,0.0,-0.62207,0.00019,20.20986]
[1776432705568,36.95,76377.61,0.0,-0.61889,0.00019,20.26609]
[1776432705736,36.95,76377.61,0.0,-0.61889,0.00019,20.26609]
[1776432705794,36.95,76377.61,0.0,-0.61889,0.00019,20.26609]
[1776432706612,36.95,76360.55,0.0,-0.6222,0.00019,20.20756]
[1776432706963,36.95,76360.55,0.0,-0.6222,0.00019,20.20756]
[1776432707351,36.95,76360.55,0.0,-0.6222,0.00019,20.20756]
[1776432707570,36.92,76322.19,0.0,-0.62973,0.00019,20.06884]
[1776432707926,36.92,76322.19,0.0,-0.62973,0.00019,20.06884]
[1776432708099,36.92,76322.19,0.0,-0.62973,0.00019,20.06884]
[1776432708394,36.92,76322.19,0.0,-0.62973,0.00019,20.06884]
[1776432708569,36.91,76300.81,0.0,-0.63387,0.00019,19.98911]
[1776432708876,36.91,76300.81,0.0,-0.63387,0.00019,19.98911]
[1776432709153,36.91,76300.81,0.0,-0.63387,0.00019,19.98911]
[1776432709380,36.91,76300.81,0.0,-0.63387,0.00019,19.98911]
[1776432709577,36.91,76317.83,0.0,-0.6306,0.00019,20.05228]
[1776432710582,36.91,76327.62,0.0,-0.62872,0.00019,20.08802]
[1776432711661,36.91,76330.82,0.0,-0.62811,0.00019,20.09948]
[1776432711785,36.91,76330.82,0.0,-0.62811,0.00019,20.09948]
[1776432712222,36.91,76330.82,0.0,-0.62811,0.00019,20.09948]
[1776432712624,36.91,76316.04,0.0,-0.63095,0.00019,20.04559]
[1776432713086,36.91,76316.04,0.0,-0.63095,0.00019,20.04559]
[1776432713658,36.91,76296.83,0.0,-0.63464,0.00019,19.97405]
[1776432713840,36.91,76296.83,0.0,-0.63464,0.00019,19.97405]
[1776432714649,36.88,76231.49,0.0,-0.64721,0.00019,19.71611]
[1776432715018,36.88,76231.49,0.0,-0.64721,0.00019,19.71611]
[1776432715231,36.88,76231.49,0.0,-0.64721,0.00019,19.71611]
[1776432715656,36.86,76217.53,0.0,-0.64992,0.00019,19.65777]
[1776432716656,36.87,76197.98,0.0,-0.65361,0.00019,19.57626]
[1776432717672,36.87,76205.38,0.0,-0.65218,0.00019,19.60801]
[1776432719719,36.85,76208.76,0.0,-0.65165,0.00019,19.61982]
[1776432720698,36.85,76198.85,0.0,-0.65353,0.00019,19.5783]
[1776432721705,36.84,76187.35,0.0,-0.6557,0.00019,19.52943]
[1776432721868,36.84,76187.35,0.0,-0.6557,0.00019,19.52943]
[1776432722723,36.84,76217.06,0.0,-0.65009,0.00019,19.65413]
[1776432723203,36.84,76217.06,0.0,-0.65009,0.00019,19.65413]
[1776432723542,36.84,76217.06,0.0,-0.65009,0.00019,19.65413]
[1776432723557,36.84,76217.06,0.0,-0.65009,0.00019,19.65413]
[1776432723726,36.85,76247.58,0.0,-0.64428,0.00019,19.77847]
[1776432724093,36.85,76247.58,0.0,-0.64428,0.00019,19.77847]
[1776432724735,36.85,76257.65,0.0,-0.64236,0.00019,19.81852]
[1776432725746,36.84,76227.65,0.0,-0.64809,0.00019,19.69739]
[1776432726509,36.84,76227.65,0.0,-0.64809,0.00019,19.69739]
[1776432726657,36.84,76227.65,0.0,-0.64809,0.00019,19.69739]
[1776432726748,36.84,76238.73,0.0,-0.64599,0.00019,19.74239]
[1776432727160,36.84,76238.73,0.0,-0.64599,0.00019,19.74239]
[1776432727215,36.84,76238.73,0.0,-0.64599,0.00019,19.74239]
[1776432727598,36.84,76238.73,0.0,-0.64599,0.00019,19.74239]
[1776432727760,36.84,76261.36,0.0,-0.64168,0.00019,19.83268]
[1776432727842,36.84,76261.36,0.0,-0.64168,0.00019,19.83268]
[1776432728777,36.84,76316.29,0.0,-0.63114,0.00019,20.04235]
[1776432729040,36.84,76316.29,0.0,-0.63114,0.00019,20.04235]
[1776432729115,36.84,76316.29,0.0,-0.63114,0.00019,20.04235]
[1776432729686,36.84,76316.29,0.0,-0.63114,0.00019,20.04235]
[1776432729787,36.84,76304.59,0.0,-0.63339,0.00019,19.99885]
[1776432730791,36.84,76284.29,0.0,-0.6373,0.00019,19.92168]
[1776432731795,36.84,76285.69,0.0,-0.63703,0.00019,19.92705]
[1776432732039,36.84,76285.69,0.0,-0.63703,0.00019,19.92705]
[1776432732636,36.84,76285.69,0.0,-0.63703,0.00019,19.92705]
[1776432732804,36.84,76291.31,0.0,-0.63596,0.00019,19.94836]
[1776432733186,36.84,76291.31,0.0,-0.63596,0.00019,19.94836]
[1776432733806,36.84,76312.5,0.0,-0.63188,0.00019,20.02805]
[1776432734813,36.84,76326.14,0.0,-0.62926,0.00019,20.07821]
[1776432735204,36.84,76326.14,0.0,-0.62926,0.00019,20.07821]
[1776432735820,36.84,76334.33,0.0,-0.62767,0.00019,20.10792]
[1776432736651,36.84,76334.33,0.0,-0.62767,0.00019,20.10792]
[1776432736827,36.84,76351.33,0.0,-0.62438,0.00019,20.16867]
[1776432737109,36.84,76351.33,0.0,-0.62438,0.00019,20.16867]
[1776432737161,36.84,76351.33,0.0,-0.62438,0.00019,20.16867]
[1776432737281,36.84,76351.33,0.0,-0.62438,0.00019,20.16867]
[1776432737456,36.84,76351.33,0.0,-0.62438,0.00019,20.16867]
[1776432737461,36.84,76351.33,0.0,-0.62438,0.00019,20.16867]
[1776432737837,36.84,76349.43,0.0,-0.62475,0.00019,20.16192]
[1776432738798,36.84,76349.43,0.0,-0.62475,0.00019,20.16192]
[1776432738882,36.84,76342.45,0.0,-0.6261,0.00019,20.13709]
[1776432739754,36.84,76342.45,0.0,-0.6261,0.00019,20.13709]
[1776432739848,36.84,76342.45,0.0,-0.6261,0.00019,20.13706]
[1776432741208,36.84,76341.97,0.0,-0.6262,0.00019,20.13534]
[1776432741866,36.84,76359.25,0.0,-0.62286,0.00019,20.1963]
[1776432742869,36.83,76362.77,0.0,-0.62218,0.00019,20.2085]
[1776432744750,36.83,76362.77,0.0,-0.62218,0.00019,20.2085]
[1776432744883,36.83,76357.11,0.0,-0.62328,0.00019,20.18868]
[1776432745718,36.83,76357.11,0.0,-0.62328,0.00019,20.18868]
[1776432745898,36.83,76300.04,0.0,-0.63431,0.00019,19.98101]
[1776432746906,36.83,76283.17,0.0,-0.63756,0.00019,19.91662]
[1776432747933,36.81,76282.61,0.0,-0.63774,0.00019,19.91304]
[1776432748363,36.81,76282.61,0.0,-0.63774,0.00019,19.91304]
[1776432748365,36.81,76282.61,0.0,-0.63774,0.00019,19.91304]
[1776432748915,36.79,76268.15,0.0,-0.64058,0.00019,19.85545]
[1776432749931,36.78,76244.02,0.0,-0.64525,0.00019,19.75853]
[1776432750933,36.77,76259.23,0.0,-0.64236,0.00019,19.81897]
[1776432751940,36.76,76270.53,0.0,-0.64026,0.00019,19.85829]
[1776432752949,36.76,76273.06,0.0,-0.63978,0.00019,19.86807]
[1776432754969,36.75,76239.47,0.0,-0.64627,0.00019,19.73318]
[1776432755973,36.74,76217.85,0.0,-0.65039,0.00019,19.64429]
[1776432757199,36.74,76208.72,0.0,-0.65213,0.00019,19.60609]
[1776432758012,36.72,76208.72,0.0,-0.6522,0.00019,19.60452]
[1776432759045,36.72,76224.95,0.0,-0.64916,0.00019,19.67133]
[1776432760053,36.7,76237.88,0.0,-0.64675,0.00019,19.72319]
[1776432761037,36.7,76262.63,0.0,-0.64202,0.00019,19.8226]
[1776432762053,36.69,76264.38,0.0,-0.64172,0.00019,19.82881]
[1776432763051,36.66,76216.84,0.0,-0.65094,0.00019,19.63274]
[1776432764057,36.66,76196.6,0.0,-0.65478,0.00019,19.54739]
[1776432765114,36.63,76199.02,0.0,-0.65444,0.00019,19.55519]
[1776432766078,36.63,76208.86,0.0,-0.65258,0.00019,19.59686]
[1776432767137,36.63,76208.86,0.0,-0.65258,0.00019,19.59686]
[1776432767317,36.63,76208.86,0.0,-0.65258,0.00019,19.59686]
[1776432767414,36.63,76198.51,0.0,-0.65456,0.00019,19.5527]
[1776432768145,36.63,76198.51,0.0,-0.65456,0.00019,19.5527]
[1776432768323,36.63,76198.51,0.0,-0.65456,0.00019,19.5527]
[1776432768419,36.62,76212.35,0.0,-0.65193,0.00019,19.61111]
[1776432769099,36.63,76212.35,0.0,-0.65193,0.00019,19.61119]
[1776432770648,36.63,76212.35,0.0,-0.65193,0.00019,19.61119]
[1776432770743,36.63,76223.87,0.0,-0.64973,0.00019,19.65933]
[1776432771606,36.63,76223.87,0.0,-0.64973,0.00019,19.65933]
[1776432771699,36.63,76243.46,0.0,-0.64599,0.00019,19.73976]
[1776432772798,36.63,76243.46,0.0,-0.64599,0.00019,19.73976]
[1776432772857,36.63,76262.95,0.0,-0.64225,0.00019,19.81808]
[1776432773708,36.63,76345.8,0.0,-0.62622,0.00019,20.13194]
[1776432774365,36.63,76345.8,0.0,-0.62622,0.00019,20.13194]
[1776432774731,36.63,76345.8,0.0,-0.62622,0.00019,20.13194]
[1776432774836,36.63,76350.14,0.0,-0.62538,0.00019,20.14748]
[1776432775672,36.63,76350.14,0.0,-0.62538,0.00019,20.14748]
[1776432775773,36.63,76390.9,0.0,-0.61742,0.0002,20.28908]
[1776432776192,36.63,76390.9,0.0,-0.61742,0.0002,20.28908]
[1776432776914,36.63,76390.9,0.0,-0.61742,0.0002,20.28908]
[1776432776956,36.63,76407.49,0.0,-0.61417,0.0002,20.34444]
[1776432777101,36.63,76407.49,0.0,-0.61417,0.0002,20.34444]
[1776432777358,36.63,76407.49,0.0,-0.61417,0.0002,20.34444]
[1776432777456,36.63,76407.49,0.0,-0.61417,0.0002,20.34444]
[1776432777494,36.63,76405.07,0.0,-0.61465,0.0002,20.33627]
[1776432778286,36.63,76405.07,0.0,-0.61465,0.0002,20.33627]
[1776432778757,36.63,76405.07,0.0,-0.61465,0.0002,20.33627]
[1776432778864,36.62,76409.81,0.0,-0.61373,0.0002,20.35179]
[1776432779974,36.62,76409.81,0.0,-0.61373,0.0002,20.35179]
[1776432780031,36.62,76409.81,0.0,-0.61373,0.0002,20.35179]
[1776432780253,36.62,76391.28,0.0,-0.61737,0.0002,20.28995]
[1776432781430,36.62,76391.28,0.0,-0.61737,0.0002,20.28995]
[1776432781605,36.62,76391.28,0.0,-0.61737,0.0002,20.28995]
[1776432781685,36.62,76421.55,0.0,-0.61143,0.0002,20.38994]
[1776432782697,36.62,76421.55,0.0,-0.61143,0.0002,20.38994]
[1776432782765,36.62,76411.67,0.0,-0.61339,0.0002,20.35751]
[1776432783535,36.62,76411.67,0.0,-0.61339,0.0002,20.35751]
[1776432783637,36.62,76465.32,0.0,-0.60281,0.0002,20.52628]
[1776432784356,36.62,76465.32,0.0,-0.60281,0.0002,20.52628]
[1776432784925,36.62,76465.32,0.0,-0.60281,0.0002,20.52628]
[1776432784961,36.61,76476.16,0.0,-0.60068,0.0002,20.55846]
[1776432786316,36.61,76431.27,0.0,-0.60956,0.0002,20.42042]
[1776432787522,36.61,76399.92,0.0,-0.61573,0.0002,20.31814]
[1776432788324,36.6,76399.92,0.0,-0.61574,0.0002,20.31805]
[1776432791238,36.6,76404.42,0.0,-0.61487,0.0002,20.33282]
[1776432791345,36.6,76403.24,0.0,-0.6151,0.0002,20.3288]
[1776432792351,36.6,76406.93,0.0,-0.61439,0.0002,20.34092]
[1776432793840,36.6,76406.93,0.0,-0.61439,0.0002,20.34092]
[1776432793895,36.59,76391.09,0.0,-0.61751,0.0002,20.28776]
[1776432794155,36.59,76391.09,0.0,-0.61751,0.0002,20.28776]
[1776432794277,36.59,76391.09,0.0,-0.61751,0.0002,20.28776]
[1776432794366,36.59,76390.91,0.0,-0.61754,0.0002,20.28715]
[1776432795843,36.59,76390.91,0.0,-0.61754,0.0002,20.28715]
[1776432795901,36.59,76378.75,0.0,-0.61993,0.0002,20.24549]
[1776432796299,36.59,76378.75,0.0,-0.61993,0.0002,20.24549]
[1776432796349,36.59,76378.75,0.0,-0.61993,0.0002,20.24549]
[1776432796450,36.59,76352.56,0.0,-0.62505,0.00019,20.15369]
[1776432797517,36.59,76352.56,0.0,-0.62505,0.00019,20.15369]
[1776432797603,36.59,76339.49,0.0,-0.6276,0.00019,20.10659]
[1776432798395,36.59,76339.49,0.0,-0.6276,0.00019,20.10658]
[1776432799521,36.59,76339.49,0.0,-0.6276,0.00019,20.10658]
[1776432799551,36.59,76337.92,0.0,-0.62791,0.00019,20.1009]
[1776432800871,36.59,76337.92,0.0,-0.62791,0.00019,20.1009]
[1776432800962,36.59,76341.62,0.0,-0.62719,0.00019,20.11424]
[1776432802497,36.58,76348.29,0.0,-0.6259,0.00019,20.13811]
[1776432803589,36.58,76348.29,0.0,-0.6259,0.00019,20.13811]
[1776432803647,36.58,76351.16,0.0,-0.62534,0.00019,20.1484]
[1776432805519,36.58,76356.64,0.0,-0.62427,0.0002,20.16792]
[1776432806527,36.58,76346.43,0.0,-0.62627,0.00019,20.13132]
[1776432807552,36.58,76346.43,0.0,-0.62627,0.00019,20.13132]
[1776432807601,36.58,76349.93,0.0,-0.62559,0.00019,20.14389]
[1776432809559,36.58,76356.57,0.0,-0.62429,0.0002,20.16757]
[1776432810566,36.58,76362.62,0.0,-0.62311,0.0002,20.18894]
[1776432811445,36.58,76362.62,0.0,-0.62311,0.0002,20.18894]
[1776432811866,36.58,76362.62,0.0,-0.62311,0.0002,20.18894]
[1776432811937,36.58,76367.99,0.0,-0.62209,0.0002,20.20335]
[1776432813589,36.58,76374.42,0.0,-0.62084,0.0002,20.22569]
[1776432814596,36.58,76378.02,0.0,-0.62013,0.0002,20.23808]
[1776432815603,36.58,76390.46,0.0,-0.6177,0.0002,20.28054]
[1776432816378,36.58,76390.46,0.0,-0.6177,0.0002,20.28054]
[1776432816766,36.58,76390.46,0.0,-0.6177,0.0002,20.28054]
[1776432816807,36.58,76410.91,0.0,-0.61369,0.0002,20.34873]
[1776432817330,36.58,76410.91,0.0,-0.61369,0.0002,20.34873]
[1776432817432,36.58,76410.91,0.0,-0.61369,0.0002,20.34873]
[1776432817757,36.58,76422.5,0.0,-0.61141,0.0002,20.38641]
[1776432818674,36.58,76422.5,0.0,-0.61141,0.0002,20.38641]
[1776432818692,36.58,76415.15,0.0,-0.61286,0.0002,20.36252]
[1776432819640,36.57,76415.15,0.0,-0.61287,0.0002,20.36246]
[1776432820106,36.57,76415.15,0.0,-0.61287,0.0002,20.36246]
[1776432820648,36.57,76408.94,0.0,-0.6141,0.0002,20.34194]
[1776432821729,36.57,76408.94,0.0,-0.6141,0.0002,20.34194]
[1776432821747,36.57,76418.35,0.0,-0.61225,0.0002,20.37266]
[1776432822215,36.57,76418.35,0.0,-0.61225,0.0002,20.37266]
[1776432822238,36.57,76418.35,0.0,-0.61225,0.0002,20.37266]
[1776432822334,36.57,76418.35,0.0,-0.61225,0.0002,20.37266]
[1776432822369,36.57,76418.35,0.0,-0.61225,0.0002,20.37266]
[1776432822662,36.57,76418.74,0.0,-0.61218,0.0002,20.3739]
[1776432823616,36.57,76418.74,0.0,-0.61218,0.0002,20.3739]
[1776432823820,36.57,76418.74,0.0,-0.61218,0.0002,20.3739]
[1776432824021,36.57,76418.74,0.0,-0.61218,0.0002,20.3739]
[1776432824023,36.57,76393.91,0.0,-0.61707,0.0002,20.29144]
[1776432824927,36.57,76393.91,0.0,-0.61707,0.0002,20.29144]
[1776432824929,36.57,76392.37,0.0,-0.61737,0.0002,20.28624]
[1776432826267,36.56,76392.37,0.0,-0.61738,0.0002,20.28615]
[1776432826529,36.56,76392.37,0.0,-0.61738,0.0002,20.28615]
[1776432826631,36.56,76392.37,0.0,-0.61738,0.0002,20.28615]
[1776432826677,36.56,76392.37,0.0,-0.61738,0.0002,20.28615]
[1776432826972,36.56,76400.46,0.0,-0.6158,0.0002,20.31327]
[1776432827141,36.56,76400.46,0.0,-0.6158,0.0002,20.31327]
[1776432828083,36.56,76413.58,0.0,-0.61322,0.0002,20.35662]
[1776432828478,36.56,76413.58,0.0,-0.61322,0.0002,20.35662]
[1776432828607,36.56,76413.58,0.0,-0.61322,0.0002,20.35662]
[1776432828896,36.56,76413.58,0.0,-0.61322,0.0002,20.35662]
[1776432828968,36.56,76431.2,0.0,-0.60975,0.0002,20.41354]
[1776432829720,36.56,76431.2,0.0,-0.60976,0.0002,20.41347]
[1776432830753,36.56,76431.2,0.0,-0.60976,0.0002,20.41347]
[1776432830843,36.56,76416.74,0.0,-0.61261,0.0002,20.36678]
[1776432831258,36.56,76416.74,0.0,-0.61261,0.0002,20.36678]
[1776432831753,36.56,76416.74,0.0,-0.61261,0.0002,20.36678]
[1776432832485,36.56,76416.74,0.0,-0.61261,0.0002,20.36678]
[1776432832758,36.56,76386.98,0.0,-0.61847,0.0002,20.2674]
[1776432833766,36.55,76381.92,0.0,-0.61946,0.0002,20.25002]
[1776432835981,36.55,76379.73,0.0,-0.61989,0.0002,20.24242]
[1776432836062,36.55,76374.7,0.0,-0.62088,0.0002,20.22504]
[1776432836369,36.55,76374.7,0.0,-0.62088,0.0002,20.22504]
[1776432837074,36.55,76374.7,0.0,-0.62088,0.0002,20.22504]
[1776432836790,36.55,76374.7,0.0,-0.62088,0.0002,20.22499]
[1776432837620,36.55,76374.7,0.0,-0.62088,0.0002,20.22499]
[1776432837629,36.55,76374.7,0.0,-0.62088,0.0002,20.22499]
[1776432837950,36.55,76374.7,0.0,-0.62088,0.0002,20.22499]
[1776432838006,36.55,76391.48,0.0,-0.6176,0.0002,20.28245]
[1776432838142,36.55,76391.48,0.0,-0.6176,0.0002,20.28245]
[1776432838545,36.55,76391.48,0.0,-0.6176,0.0002,20.28245]
[1776432838550,36.55,76391.48,0.0,-0.6176,0.0002,20.28245]
[1776432838806,36.55,76392.63,0.0,-0.61737,0.0002,20.28634]
[1776432839295,36.55,76392.63,0.0,-0.61737,0.0002,20.28634]
[1776432839473,36.55,76392.63,0.0,-0.61737,0.0002,20.28634]
[1776432839887,36.55,76392.63,0.0,-0.61737,0.0002,20.28634]
[1776432839952,36.55,76409.86,0.0,-0.61398,0.0002,20.34392]
[1776432840820,36.55,76409.86,0.0,-0.61399,0.0002,20.34389]
[1776432841806,36.55,76409.86,0.0,-0.61399,0.0002,20.34389]
[1776432841822,36.55,76409.86,0.0,-0.61399,0.0002,20.34389]
[1776432842103,36.55,76409.86,0.0,-0.61399,0.0002,20.34389]
[1776432841850,36.55,76413.3,0.0,-0.61332,0.0002,20.35504]
[1776432843086,36.55,76413.3,0.0,-0.61332,0.0002,20.35504]
[1776432843102,36.55,76420.54,0.0,-0.61189,0.0002,20.37865]
[1776432843256,36.55,76420.54,0.0,-0.61189,0.0002,20.37865]
[1776432844012,36.55,76420.54,0.0,-0.61189,0.0002,20.37865]
[1776432844114,36.54,76415.69,0.0,-0.61286,0.0002,20.36274]
[1776432844757,36.54,76415.69,0.0,-0.61286,0.0002,20.36274]
[1776432844768,36.54,76415.69,0.0,-0.61286,0.0002,20.36274]
[1776432844872,36.54,76416.84,0.0,-0.61264,0.0002,20.36638]
[1776432846030,36.54,76416.84,0.0,-0.61264,0.0002,20.36638]
[1776432846133,36.54,76416.84,0.0,-0.61264,0.0002,20.36638]
[1776432846123,36.54,76435.98,0.0,-0.60886,0.0002,20.42795]
[1776432846234,36.54,76435.98,0.0,-0.60886,0.0002,20.42795]
[1776432846882,36.54,76435.98,0.0,-0.60887,0.0002,20.4279]
[1776432847911,36.54,76435.98,0.0,-0.60887,0.0002,20.4279]
[1776432847942,36.54,76435.98,0.0,-0.60887,0.0002,20.4279]
[1776432847973,36.54,76445.32,0.0,-0.60702,0.0002,20.4573]
[1776432848408,36.54,76445.32,0.0,-0.60702,0.0002,20.4573]
[1776432848893,36.54,76445.32,0.0,-0.60702,0.0002,20.45733]
[1776432850256,36.54,76445.59,0.0,-0.60697,0.0002,20.45818]
[1776432850268,36.54,76445.59,0.0,-0.60697,0.0002,20.45818]
[1776432850493,36.54,76445.59,0.0,-0.60697,0.0002,20.45818]
[1776432850918,36.54,76442.76,0.0,-0.60752,0.0002,20.44933]
[1776432852505,36.54,76439.68,0.0,-0.60813,0.0002,20.43966]
[1776432852923,36.54,76436.12,0.0,-0.60884,0.0002,20.4284]
[1776432853929,36.54,76439.65,0.0,-0.60814,0.0002,20.43955]
[1776432855940,36.54,76442.97,0.0,-0.60748,0.0002,20.44997]
[1776432856730,36.54,76442.97,0.0,-0.60748,0.0002,20.44997]
[1776432857001,36.54,76442.97,0.0,-0.60748,0.0002,20.44997]
[1776432857066,36.54,76457.49,0.0,-0.60461,0.0002,20.495]
[1776432858071,36.54,76469.71,0.0,-0.60219,0.0002,20.53207]
[1776432858191,36.54,76469.71,0.0,-0.60219,0.0002,20.53207]
[1776432858267,36.54,76469.71,0.0,-0.60219,0.0002,20.53207]
[1776432858733,36.54,76469.71,0.0,-0.60219,0.0002,20.53207]
[1776432858966,36.54,76469.71,0.0,-0.60219,0.0002,20.53204]
[1776432859975,36.54,76477.65,0.0,-0.60062,0.0002,20.55569]
[1776432863095,36.54,76480.1,0.0,-0.60014,0.0002,20.56285]
[1776432863123,36.54,76480.1,0.0,-0.60014,0.0002,20.56285]
[1776432863162,36.54,76479.88,0.0,-0.60018,0.0002,20.56216]
[1776432863293,36.54,76479.88,0.0,-0.60018,0.0002,20.56216]
[1776432863413,36.54,76479.88,0.0,-0.60018,0.0002,20.56216]
[1776432863543,36.54,76479.88,0.0,-0.60018,0.0002,20.56216]
[1776432863884,36.54,76479.88,0.0,-0.60018,0.0002,20.56216]
[1776432863987,36.54,76479.88,0.0,-0.60018,0.0002,20.56216]
[1776432864089,36.54,76496.37,0.0,-0.59691,0.0002,20.61012]
[1776432864533,36.54,76496.37,0.0,-0.59691,0.0002,20.61012]
[1776432865010,36.53,76496.37,0.0,-0.59691,0.0002,20.61008]
[1776432865531,36.53,76496.37,0.0,-0.59691,0.0002,20.61008]
[1776432865808,36.53,76496.37,0.0,-0.59691,0.0002,20.61008]
[1776432866016,36.53,76518.45,0.0,-0.59251,0.0002,20.6722]
[1776432867025,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432867363,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432867483,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432867811,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432867947,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432867949,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432868001,36.53,76514.61,0.0,-0.59328,0.0002,20.66157]
[1776432868054,36.54,76504.83,0.0,-0.59522,0.0002,20.63421]
[1776432868420,36.54,76504.83,0.0,-0.59522,0.0002,20.63421]
[1776432868444,36.54,76504.83,0.0,-0.59522,0.0002,20.63421]
[1776432868849,36.54,76504.83,0.0,-0.59522,0.0002,20.63421]
[1776432868949,36.54,76504.83,0.0,-0.59522,0.0002,20.63421]
[1776432869050,36.53,76504.83,0.0,-0.59523,0.0002,20.63418]
[1776432870054,36.53,76504.83,0.0,-0.59523,0.0002,20.63418]
[1776432870057,36.53,76504.83,0.0,-0.59523,0.0002,20.63418]
[1776432870103,36.54,76500.88,0.0,-0.59601,0.0002,20.62303]
[1776432870351,36.54,76500.88,0.0,-0.59601,0.0002,20.62303]
[1776432871056,36.54,76511.47,0.0,-0.59392,0.0002,20.64862]
[1776432872069,36.54,76514.65,0.0,-0.59328,0.0002,20.65751]
[1776432872424,36.54,76514.65,0.0,-0.59328,0.0002,20.65751]
[1776432872874,36.54,76514.65,0.0,-0.59328,0.0002,20.65751]
[1776432873010,36.54,76514.65,0.0,-0.59328,0.0002,20.65751]
[1776432873105,36.54,76523.02,0.0,-0.59161,0.0002,20.6806]
[1776432875072,36.54,76523.02,0.0,-0.5916,0.0002,20.68063]
[1776432875093,36.54,76525.68,0.0,-0.59107,0.0002,20.68792]
[1776432876107,36.54,76525.68,0.0,-0.59107,0.0002,20.68792]
[1776432877100,36.54,76527.17,0.0,-0.59077,0.0002,20.69203]
[1776432878105,36.54,76534.82,0.0,-0.58923,0.0002,20.71265]
[1776432879117,36.54,76534.82,0.0,-0.58923,0.0002,20.71265]
[1776432879112,36.55,76539.05,0.0,-0.58839,0.0002,20.72393]
[1776432879832,36.55,76539.05,0.0,-0.58839,0.0002,20.72393]
[1776432879856,36.55,76539.05,0.0,-0.58839,0.0002,20.72393]
[1776432880023,36.55,76539.05,0.0,-0.58839,0.0002,20.72393]
[1776432880146,36.55,76539.05,0.0,-0.58839,0.0002,20.72393]
[1776432880136,36.55,76542.62,0.0,-0.58767,0.0002,20.73338]
[1776432880375,36.55,76542.62,0.0,-0.58767,0.0002,20.73338]
[1776432881147,36.55,76542.62,0.0,-0.58767,0.0002,20.73338]
[1776432881171,36.55,76549.46,0.0,-0.5863,0.0002,20.75127]
[1776432882503,36.55,76549.46,0.0,-0.5863,0.0002,20.75128]
[1776432882830,36.55,76549.46,0.0,-0.5863,0.0002,20.75128]
[1776432883095,36.55,76549.46,0.0,-0.5863,0.0002,20.75128]
[1776432883139,36.55,76549.28,0.0,-0.58634,0.0002,20.75082]
[1776432883326,36.55,76549.28,0.0,-0.58634,0.0002,20.75082]
[1776432883792,36.55,76549.28,0.0,-0.58634,0.0002,20.75082]
[1776432883848,36.55,76549.28,0.0,-0.58634,0.0002,20.75082]
[1776432884145,36.55,76532.78,0.0,-0.58963,0.0002,20.70729]
[1776432885153,36.55,76510.72,0.0,-0.59404,0.0002,20.64684]
[1776432885380,36.55,76510.72,0.0,-0.59404,0.0002,20.64684]
[1776432885599,36.55,76510.72,0.0,-0.59404,0.0002,20.64684]
[1776432885620,36.55,76510.72,0.0,-0.59404,0.0002,20.64684]
[1776432886174,36.55,76519.02,0.0,-0.59238,0.0002,20.66989]
[1776432886385,36.55,76519.02,0.0,-0.59238,0.0002,20.66989]
[1776432887178,36.55,76532.29,0.0,-0.58973,0.0002,20.70599]
[1776432887463,36.55,76532.29,0.0,-0.58973,0.0002,20.70599]
[1776432887743,36.55,76532.29,0.0,-0.58973,0.0002,20.70599]
[1776432887753,36.55,76532.29,0.0,-0.58973,0.0002,20.70599]
[1776432887880,36.55,76532.29,0.0,-0.58973,0.0002,20.70599]
[1776432888189,36.55,76541.57,0.0,-0.58787,0.0002,20.7307]
[1776432889193,36.55,76545.71,0.0,-0.58704,0.0002,20.74159]
[1776432891207,36.55,76550.21,0.0,-0.58614,0.0002,20.75332]
[1776432891592,36.55,76550.21,0.0,-0.58614,0.0002,20.75332]
[1776432892213,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432892557,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432892903,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432893013,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432893054,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432893113,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432893211,36.55,76553.45,0.0,-0.58549,0.0002,20.76169]
[1776432893243,36.55,76554.13,0.0,-0.58536,0.0002,20.76345]
[1776432893330,36.55,76554.13,0.0,-0.58536,0.0002,20.76345]
[1776432894228,36.55,76564.95,0.0,-0.58319,0.0002,20.79096]
[1776432895235,36.55,76566.99,0.0,-0.58278,0.0002,20.79607]
[1776432898256,36.55,76560.48,0.0,-0.58409,0.0002,20.77964]
[1776432900682,36.55,76562.41,0.0,-0.5837,0.0002,20.78452]
[1776432900812,36.55,76562.41,0.0,-0.5837,0.0002,20.78452]
[1776432901278,36.55,76565.27,0.0,-0.58313,0.0002,20.79174]
[1776432902283,36.55,76555.14,0.0,-0.58516,0.0002,20.76601]
[1776432902330,36.55,76555.14,0.0,-0.58516,0.0002,20.76601]
[1776432903051,36.55,76555.14,0.0,-0.58516,0.0002,20.76601]
[1776432903295,36.55,76560.83,0.0,-0.58402,0.0002,20.78054]
[1776432903515,36.55,76560.83,0.0,-0.58402,0.0002,20.78054]
[1776432903573,36.55,76560.83,0.0,-0.58402,0.0002,20.78054]
[1776432903834,36.55,76560.83,0.0,-0.58402,0.0002,20.78054]
[1776432904297,36.55,76573.08,0.0,-0.58156,0.0002,20.81121]
[1776432904827,36.55,76573.08,0.0,-0.58156,0.0002,20.81121]
[1776432905322,36.55,76580.65,0.0,-0.58004,0.0002,20.82976]
[1776432906313,36.55,76586.94,0.0,-0.57878,0.0002,20.84494]
[1776432908695,36.55,76587.76,0.0,-0.57862,0.0002,20.84686]
[1776432908733,36.55,76592.95,0.0,-0.57758,0.0002,20.85922]
[1776432909636,36.55,76592.95,0.0,-0.57758,0.0002,20.85922]
[1776432909730,36.55,76592.95,0.0,-0.57758,0.0002,20.85922]
[1776432909780,36.55,76592.95,0.0,-0.57758,0.0002,20.85922]
[1776432910394,36.55,76594.09,0.0,-0.57735,0.0002,20.86191]
[1776432910412,36.55,76594.09,0.0,-0.57735,0.0002,20.86191]
[1776432911034,36.55,76594.09,0.0,-0.57735,0.0002,20.86191]
[1776432911078,36.55,76576.78,0.0,-0.58083,0.0002,20.8202]
[1776432911581,36.55,76576.78,0.0,-0.58083,0.0002,20.8202]
[1776432911924,36.55,76576.78,0.0,-0.58083,0.0002,20.8202]
[1776432912017,36.54,76558.19,0.0,-0.58456,0.0002,20.77364]
[1776432912407,36.54,76558.19,0.0,-0.58456,0.0002,20.77364]
[1776432912954,36.54,76558.19,0.0,-0.58456,0.0002,20.77364]
[1776432913185,36.54,76558.19,0.0,-0.58456,0.0002,20.77364]
[1776432913247,36.54,76559.48,0.0,-0.5843,0.0002,20.77693]
[1776432913863,36.54,76559.48,0.0,-0.5843,0.0002,20.77693]
[1776432914113,36.54,76559.48,0.0,-0.5843,0.0002,20.77693]
[1776432914167,36.54,76558.12,0.0,-0.58458,0.0002,20.77347]
[1776432914417,36.54,76558.12,0.0,-0.58458,0.0002,20.77347]
[1776432914981,36.54,76558.12,0.0,-0.58458,0.0002,20.77347]
[1776432915014,36.54,76558.12,0.0,-0.58458,0.0002,20.77347]
[1776432915057,36.54,76572.14,0.0,-0.58177,0.0002,20.80872]
[1776432915471,36.54,76572.14,0.0,-0.58177,0.0002,20.80872]
[1776432915926,36.54,76572.14,0.0,-0.58177,0.0002,20.80872]
[1776432916029,36.54,76597.52,0.0,-0.57667,0.0002,20.8699]
[1776432916627,36.54,76597.52,0.0,-0.57667,0.0002,20.8699]
[1776432916691,36.54,76607.14,0.0,-0.57474,0.0002,20.89219]
[1776432917424,36.54,76607.14,0.0,-0.57474,0.0002,20.89219]
[1776432917870,36.54,76607.14,0.0,-0.57474,0.0002,20.89219]
[1776432918082,36.54,76607.14,0.0,-0.57474,0.0002,20.89219]
[1776432918178,36.54,76607.14,0.0,-0.57474,0.0002,20.89219]
[1776432918184,36.54,76596.39,0.0,-0.5769,0.0002,20.86721]
[1776432918526,36.54,76582.78,0.0,-0.57964,0.0002,20.83473]
[1776432920285,36.54,76582.78,0.0,-0.57964,0.0002,20.83473]
[1776432919423,36.54,76582.78,0.0,-0.57964,0.0002,20.83471]
[1776432920427,36.54,76585.26,0.0,-0.57914,0.0002,20.84067]
[1776432921440,36.54,76585.26,0.0,-0.57914,0.0002,20.84067]
[1776432921469,36.54,76572.06,0.0,-0.58179,0.0002,20.80839]
[1776432922441,36.54,76572.06,0.0,-0.5818,0.0002,20.80837]
[1776432924561,36.54,76569.84,0.0,-0.58224,0.0002,20.80284]
[1776432924562,36.54,76569.15,0.0,-0.58238,0.0002,20.80111]
[1776432926022,36.54,76569.15,0.0,-0.58238,0.0002,20.80111]
[1776432926081,36.54,76568.86,0.0,-0.58244,0.0002,20.80037]
[1776432926622,36.54,76568.86,0.0,-0.58244,0.0002,20.80037]
[1776432926759,36.54,76568.86,0.0,-0.58244,0.0002,20.80037]
[1776432926988,36.54,76568.86,0.0,-0.58244,0.0002,20.80037]
[1776432926995,36.54,76573.09,0.0,-0.58159,0.0002,20.81087]
[1776432927440,36.54,76573.09,0.0,-0.58159,0.0002,20.81087]
[1776432927549,36.54,76573.09,0.0,-0.58159,0.0002,20.81087]
[1776432928303,36.54,76573.09,0.0,-0.58159,0.0002,20.81087]
[1776432928329,36.54,76588.71,0.0,-0.57846,0.0002,20.84885]
[1776432928865,36.54,76588.71,0.0,-0.57846,0.0002,20.84885]
[1776432929095,36.54,76588.71,0.0,-0.57846,0.0002,20.84885]
[1776432929314,36.54,76588.71,0.0,-0.57846,0.0002,20.84885]
[1776432929102,36.53,76595.61,0.0,-0.57707,0.0002,20.8652]
[1776432929464,36.53,76595.61,0.0,-0.57707,0.0002,20.8652]
[1776432930042,36.53,76599.65,0.0,-0.57626,0.0002,20.87467]
[1776432931314,36.53,76604.04,0.0,-0.5754,0.0002,20.88056]
[1776432932241,36.53,76599.25,0.0,-0.57637,0.0002,20.86938]
[1776432932535,36.53,76599.25,0.0,-0.57637,0.0002,20.86938]
[1776432933292,36.53,76596.79,0.0,-0.57687,0.0002,20.86358]
[1776432934190,36.53,76602.94,0.0,-0.57563,0.0002,20.87792]
[1776432935156,36.52,76613.44,0.0,-0.57352,0.0002,20.90189]
[1776432936541,36.52,76616.95,0.0,-0.57282,0.0002,20.90978]
[1776432938576,36.52,76622.67,0.0,-0.57167,0.0002,20.92247]
[1776432943601,36.51,76622.1,0.0,-0.57181,0.0002,20.92097]
[1776432944773,36.51,76622.1,0.0,-0.57181,0.0002,20.92097]
[1776432944854,36.51,76619.19,0.0,-0.57241,0.0002,20.91443]
[1776432948990,36.5,76620.47,0.0,-0.57215,0.0002,20.91722]
[1776432949043,36.5,76620.47,0.0,-0.57215,0.0002,20.91722]
[1776432949099,36.5,76625.27,0.0,-0.5712,0.0002,20.92776]
[1776432954230,36.49,76625.03,0.0,-0.57126,0.0002,20.9271]
[1776432954232,36.49,76624.81,0.0,-0.57131,0.0002,20.92654]
[1776432954530,36.49,76624.81,0.0,-0.57131,0.0002,20.92654]
[1776432955303,36.49,76624.81,0.0,-0.57131,0.0002,20.92654]
[1776432956105,36.49,76623.03,0.0,-0.57167,0.0002,20.92259]
[1776432956147,36.49,76622.08,0.0,-0.57186,0.0002,20.92046]
[1776432956765,36.49,76616.73,0.0,-0.57294,0.0002,20.9085]
[1776432958190,36.49,76606.71,0.0,-0.57497,0.0002,20.88563]
[1776432958542,36.49,76606.71,0.0,-0.57497,0.0002,20.88563]
[1776432959058,36.48,76611.61,0.0,-0.57399,0.0002,20.89682]
[1776432961326,36.48,76604.79,0.0,-0.57537,0.0002,20.88108]
[1776432963239,36.48,76601.57,0.0,-0.57602,0.0002,20.8736]
[1776432963309,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432963448,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432963739,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432964660,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432964901,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432965194,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432965241,36.48,76597.5,0.0,-0.57684,0.0002,20.864]
[1776432965296,36.48,76574.13,0.0,-0.58155,0.0002,20.80753]
[1776432965484,36.48,76574.13,0.0,-0.58155,0.0002,20.80753]
[1776432965812,36.48,76574.13,0.0,-0.58155,0.0002,20.80753]
[1776432966137,36.48,76574.13,0.0,-0.58155,0.0002,20.80753]
[1776432966178,36.48,76560.96,0.0,-0.5842,0.0002,20.77446]
[1776432966926,36.48,76560.96,0.0,-0.5842,0.0002,20.77446]
[1776432966957,36.48,76564.75,0.0,-0.58344,0.0002,20.78407]
[1776432969392,36.48,76564.75,0.0,-0.58344,0.0002,20.78407]
[1776432969423,36.48,76565.48,0.0,-0.58329,0.0002,20.78591]
[1776432969788,36.48,76565.48,0.0,-0.58329,0.0002,20.78591]
[1776432969888,36.48,76565.48,0.0,-0.58329,0.0002,20.78591]
[1776432969895,36.48,76570.78,0.0,-0.58222,0.0002,20.7992]
[1776432971552,36.48,76570.78,0.0,-0.58222,0.0002,20.7992]
[1776432971962,36.48,76570.78,0.0,-0.58222,0.0002,20.7992]
[1776432972063,36.47,76581.13,0.0,-0.58015,0.0002,20.8247]
[1776432976968,36.47,76581.07,0.0,-0.58016,0.0002,20.82448]
[1776432978979,36.47,76589.51,0.0,-0.57847,0.0002,20.84482]
[1776432979771,36.47,76589.51,0.0,-0.57847,0.0002,20.84482]
[1776432979861,36.47,76589.51,0.0,-0.57848,0.0002,20.84479]
[1776432981551,36.47,76591.01,0.0,-0.57818,0.0002,20.84835]
[1776432982400,36.47,76578.98,0.0,-0.5806,0.0002,20.81921]
[1776432982497,36.47,76578.98,0.0,-0.5806,0.0002,20.81921]
[1776432983132,36.47,76578.98,0.0,-0.5806,0.0002,20.81921]
[1776432983169,36.47,76561.7,0.0,-0.58407,0.0002,20.77604]
[1776432984270,36.47,76561.7,0.0,-0.58407,0.0002,20.77604]
[1776432984331,36.47,76575.64,0.0,-0.58127,0.0002,20.81097]
[1776432986257,36.46,76575.96,0.0,-0.58121,0.0002,20.81174]
[1776432987719,36.46,76575.96,0.0,-0.58121,0.0002,20.81172]
[1776432987814,36.46,76575.96,0.0,-0.58121,0.0002,20.81172]
[1776432988239,36.46,76575.96,0.0,-0.58121,0.0002,20.81172]
[1776432988267,36.46,76575.96,0.0,-0.58121,0.0002,20.81172]
[1776432988314,36.46,76570.25,0.0,-0.58236,0.0002,20.79755]
[1776432988940,36.46,76570.25,0.0,-0.58236,0.0002,20.79755]
[1776432989383,36.46,76570.25,0.0,-0.58236,0.0002,20.79755]
[1776432989078,36.46,76546.28,0.0,-0.58717,0.0002,20.73617]
[1776432990163,36.46,76546.28,0.0,-0.58717,0.0002,20.73617]
[1776432990553,36.46,76546.28,0.0,-0.58717,0.0002,20.73617]
[1776432990907,36.46,76546.28,0.0,-0.58717,0.0002,20.73617]
[1776432991097,36.46,76537.95,0.0,-0.58886,0.0002,20.70982]
[1776432991756,36.46,76537.95,0.0,-0.58886,0.0002,20.70982]
[1776432992166,36.46,76543.91,0.0,-0.58767,0.0002,20.72564]
[1776432994339,36.46,76544.65,0.0,-0.58752,0.0002,20.72759]
[1776432994382,36.46,76544.65,0.0,-0.58752,0.0002,20.72759]
[1776432994408,36.46,76560.47,0.0,-0.58434,0.0002,20.7686]
[1776432994754,36.46,76560.47,0.0,-0.58434,0.0002,20.7686]
[1776432994884,36.46,76560.47,0.0,-0.58434,0.0002,20.7686]
[1776432995089,36.46,76560.47,0.0,-0.58434,0.0002,20.76861]
[1776432995778,36.46,76560.47,0.0,-0.58434,0.0002,20.76861]
[1776432996106,36.46,76577.04,0.0,-0.58101,0.0002,20.81013]
[1776432996861,36.46,76577.04,0.0,-0.58101,0.0002,20.81013]
[1776432997103,36.46,76584.75,0.0,-0.57946,0.0002,20.82895]
[1776432998133,36.46,76590.5,0.0,-0.57831,0.0002,20.84276]
[1776432999138,36.46,76594.78,0.0,-0.57744,0.0002,20.85293]
[1776432999955,36.46,76594.78,0.0,-0.57744,0.0002,20.85293]
[1776433000150,36.46,76591.65,0.0,-0.57808,0.0002,20.84546]
[1776433001381,36.46,76591.65,0.0,-0.57808,0.0002,20.84546]
[1776433001850,36.46,76589.74,0.0,-0.57847,0.0002,20.84086]
[1776433002285,36.46,76569.03,0.0,-0.58264,0.0002,20.79007]
[1776433003652,36.46,76568.03,0.0,-0.58284,0.0002,20.78756]
[1776433004221,36.46,76568.03,0.0,-0.58284,0.0002,20.78756]
[1776433004378,36.46,76568.03,0.0,-0.58284,0.0002,20.78756]
[1776433004423,36.46,76507.77,0.0,-0.59492,0.0002,20.62678]
[1776433004786,36.46,76507.77,0.0,-0.59492,0.0002,20.62678]
[1776433004897,36.46,76507.77,0.0,-0.59492,0.0002,20.62678]
[1776433005230,36.46,76507.77,0.0,-0.59492,0.0002,20.62678]
[1776433005495,36.46,76508.38,0.0,-0.5948,0.0002,20.6285]
[1776433006228,36.45,76508.38,0.0,-0.59481,0.0002,20.6283]
[1776433007229,36.45,76518.94,0.0,-0.5927,0.0002,20.65777]
[1776433007810,36.45,76518.94,0.0,-0.5927,0.0002,20.65777]
[1776433008067,36.45,76518.94,0.0,-0.5927,0.0002,20.65777]
[1776433008302,36.45,76518.94,0.0,-0.5927,0.0002,20.65777]
[1776433008412,36.45,76532.92,0.0,-0.5899,0.0002,20.69594]
[1776433008708,36.45,76532.92,0.0,-0.5899,0.0002,20.69594]
[1776433009326,36.45,76532.92,0.0,-0.5899,0.0002,20.69594]
[1776433009388,36.45,76532.92,0.0,-0.5899,0.0002,20.69594]
[1776433009416,36.45,76550.13,0.0,-0.58646,0.0002,20.74149]
[1776433009770,36.45,76550.13,0.0,-0.58646,0.0002,20.74149]
[1776433009858,36.45,76550.13,0.0,-0.58646,0.0002,20.74149]
[1776433010427,36.45,76550.13,0.0,-0.58646,0.0002,20.74149]
[1776433010431,36.45,76550.13,0.0,-0.58646,0.0002,20.74149]
[1776433010255,36.45,76550.13,0.0,-0.58646,0.0002,20.7415]
[1776433011259,36.45,76568.98,0.0,-0.58267,0.0002,20.78968]
[1776433012374,36.45,76568.98,0.0,-0.58267,0.0002,20.78968]
[1776433012419,36.45,76579.31,0.0,-0.5806,0.0002,20.81526]
[1776433012754,36.45,76579.31,0.0,-0.5806,0.0002,20.81526]
[1776433012831,36.45,76579.31,0.0,-0.5806,0.0002,20.81526]
[1776433013061,36.45,76579.31,0.0,-0.5806,0.0002,20.81526]
[1776433013268,36.45,76579.31,0.0,-0.5806,0.0002,20.81524]
[1776433014274,36.45,76561.63,0.0,-0.58415,0.0002,20.77105]
[1776433014540,36.45,76561.63,0.0,-0.58415,0.0002,20.77105]
[1776433015282,36.45,76551.12,0.0,-0.58626,0.0002,20.74401]
[1776433016039,36.45,76551.12,0.0,-0.58626,0.0002,20.74401]
[1776433016222,36.45,76551.12,0.0,-0.58626,0.0002,20.74401]
[1776433016359,36.45,76551.12,0.0,-0.58626,0.0002,20.74401]
[1776433016401,36.45,76551.12,0.0,-0.58626,0.0002,20.74401]
[1776433016412,36.45,76561.96,0.0,-0.58409,0.0002,20.7719]
[1776433017297,36.45,76561.96,0.0,-0.58409,0.0002,20.7719]
[1776433018374,36.45,76561.96,0.0,-0.58409,0.0002,20.7719]
[1776433018407,36.45,76570.88,0.0,-0.58229,0.0002,20.79437]
[1776433019960,36.45,76570.88,0.0,-0.5823,0.0002,20.79435]
[1776433020318,36.45,76568.81,0.0,-0.58271,0.0002,20.78916]
[1776433020677,36.45,76568.81,0.0,-0.58271,0.0002,20.78916]
[1776433020819,36.45,76568.81,0.0,-0.58271,0.0002,20.78916]
[1776433021348,36.45,76573.48,0.0,-0.58177,0.0002,20.80082]
[1776433022330,36.44,76579.96,0.0,-0.58047,0.0002,20.81676]
[1776433023337,36.44,76587.31,0.0,-0.579,0.0002,20.8346]
[1776433024206,36.44,76587.31,0.0,-0.579,0.0002,20.8346]
[1776433024371,36.44,76587.31,0.0,-0.579,0.0002,20.8346]
[1776433024437,36.44,76587.31,0.0,-0.579,0.0002,20.8346]
[1776433025452,36.44,76585.39,0.0,-0.57938,0.0002,20.82996]
[1776433025352,36.44,76585.39,0.0,-0.57939,0.0002,20.8299]
[1776433025524,36.44,76585.39,0.0,-0.57939,0.0002,20.8299]
[1776433025753,36.44,76585.39,0.0,-0.57939,0.0002,20.8299]
[1776433025785,36.44,76585.39,0.0,-0.57939,0.0002,20.8299]
[1776433026214,36.44,76585.39,0.0,-0.57939,0.0002,20.8299]
[1776433026359,36.44,76573.11,0.0,-0.58186,0.0002,20.79975]
[1776433027851,36.44,76572.35,0.0,-0.58202,0.0002,20.79784]
[1776433029380,36.44,76577.16,0.0,-0.58105,0.0002,20.80972]
[1776433030037,36.44,76577.16,0.0,-0.58105,0.0002,20.80972]
[1776433030387,36.44,76583.38,0.0,-0.5798,0.0002,20.82493]
[1776433030764,36.44,76583.38,0.0,-0.5798,0.0002,20.82493]
[1776433031465,36.44,76583.38,0.0,-0.5798,0.0002,20.82493]
[1776433032123,36.44,76583.37,0.0,-0.5798,0.0002,20.82489]
[1776433032176,36.44,76583.37,0.0,-0.5798,0.0002,20.82489]
[1776433032366,36.44,76583.37,0.0,-0.5798,0.0002,20.82489]
[1776433032467,36.44,76603.76,0.0,-0.5757,0.0002,20.87338]
[1776433033000,36.44,76603.76,0.0,-0.5757,0.0002,20.87338]
[1776433033410,36.44,76603.76,0.0,-0.5757,0.0002,20.87336]
[1776433034023,36.44,76603.76,0.0,-0.5757,0.0002,20.87336]
[1776433034419,36.43,76617.92,0.0,-0.57284,0.0002,20.90569]
[1776433035366,36.43,76617.92,0.0,-0.57284,0.0002,20.90569]
[1776433035425,36.43,76617.89,0.0,-0.57286,0.0002,20.90557]
[1776433037577,36.43,76615.65,0.0,-0.57332,0.0002,20.90044]
[1776433037951,36.43,76615.65,0.0,-0.57332,0.0002,20.90044]
[1776433038449,36.43,76604.27,0.0,-0.57561,0.0002,20.87435]
[1776433038843,36.43,76604.27,0.0,-0.57561,0.0002,20.87435]
[1776433039465,36.43,76582.89,0.0,-0.57992,0.0002,20.82347]
[1776433040474,36.43,76556.23,0.0,-0.58529,0.0002,20.75663]
[1776433041488,36.43,76549.01,0.0,-0.58674,0.0002,20.7379]
[1776433042486,36.43,76553.86,0.0,-0.58576,0.0002,20.75052]
[1776433043492,36.43,76559.91,0.0,-0.58455,0.0002,20.76609]
[1776433043987,36.43,76559.91,0.0,-0.58455,0.0002,20.76609]
[1776433044086,36.43,76559.91,0.0,-0.58455,0.0002,20.76609]
[1776433044364,36.43,76559.91,0.0,-0.58455,0.0002,20.76609]
[1776433044465,36.43,76567.61,0.0,-0.583,0.0002,20.78562]
[1776433045505,36.43,76574.03,0.0,-0.58171,0.0002,20.80165]
[1776433047194,36.43,76574.03,0.0,-0.58171,0.0002,20.80165]
[1776433047258,36.43,76583.4,0.0,-0.57983,0.0002,20.82466]
[1776433048181,36.42,76595.2,0.0,-0.57745,0.0002,20.85299]
[1776433048529,36.42,76595.2,0.0,-0.57745,0.0002,20.85295]
[1776433049765,36.42,76595.2,0.0,-0.57745,0.0002,20.85295]
[1776433050142,36.42,76601.83,0.0,-0.57612,0.0002,20.86852]
[1776433051941,36.42,76601.83,0.0,-0.57612,0.0002,20.86848]
[1776433052124,36.42,76601.83,0.0,-0.57612,0.0002,20.86848]
[1776433052151,36.42,76601.83,0.0,-0.57612,0.0002,20.86848]
[1776433052266,36.42,76601.83,0.0,-0.57612,0.0002,20.86848]
[1776433052312,36.42,76615.91,0.0,-0.5733,0.0002,20.89656]
[1776433052557,36.42,76615.91,0.0,-0.5733,0.0002,20.89656]
[1776433054000,36.42,76615.91,0.0,-0.5733,0.0002,20.89656]
[1776433054095,36.42,76623.78,0.0,-0.57171,0.0002,20.91419]
[1776433055191,36.42,76623.78,0.0,-0.57171,0.0002,20.91419]
[1776433055292,36.42,76625.74,0.0,-0.57131,0.0002,20.91853]
[1776433056524,36.42,76625.74,0.0,-0.57131,0.0002,20.91852]
[1776433056626,36.42,76618.42,0.0,-0.5728,0.0002,20.90219]
[1776433058477,36.42,76618.42,0.0,-0.5728,0.0002,20.90219]
[1776433058535,36.42,76618.42,0.0,-0.5728,0.0002,20.90218]
[1776433058860,36.42,76618.42,0.0,-0.5728,0.0002,20.90218]
[1776433059149,36.42,76618.42,0.0,-0.5728,0.0002,20.90218]
[1776433059187,36.42,76605.37,0.0,-0.57543,0.0002,20.87236]
[1776433059605,36.41,76605.37,0.0,-0.57544,0.0002,20.87232]
[1776433060908,36.41,76605.37,0.0,-0.57544,0.0002,20.87232]
[1776433060978,36.41,76585.59,0.0,-0.57943,0.0002,20.82538]
[1776433062243,36.41,76585.59,0.0,-0.57943,0.0002,20.82538]
[1776433062334,36.41,76591.13,0.0,-0.57832,0.0002,20.83871]
[1776433062705,36.41,76591.13,0.0,-0.57832,0.0002,20.83871]
[1776433062804,36.41,76597.52,0.0,-0.57703,0.0002,20.85388]
[1776433064170,36.41,76597.52,0.0,-0.57703,0.0002,20.85388]
[1776433064264,36.41,76604.44,0.0,-0.57563,0.0002,20.87008]
[1776433064662,36.41,76612.35,0.0,-0.57404,0.0002,20.8883]
[1776433065934,36.41,76612.35,0.0,-0.57404,0.0002,20.8883]
[1776433065990,36.41,76613.14,0.0,-0.57388,0.0002,20.8901]
[1776433066600,36.41,76613.14,0.0,-0.57388,0.0002,20.8901]
[1776433066759,36.41,76613.14,0.0,-0.57388,0.0002,20.8901]
[1776433066779,36.41,76622.81,0.0,-0.57192,0.0002,20.91189]
[1776433067645,36.41,76622.81,0.0,-0.57192,0.0002,20.91189]
[1776433067659,36.41,76622.81,0.0,-0.57192,0.0002,20.91189]
[1776433067910,36.41,76622.81,0.0,-0.57192,0.0002,20.91189]
[1776433068270,36.41,76622.81,0.0,-0.57192,0.0002,20.91189]
[1776433068371,36.41,76630.37,0.0,-0.5704,0.0002,20.92848]
[1776433068658,36.41,76630.37,0.0,-0.5704,0.0002,20.92848]
[1776433068726,36.41,76635.2,0.0,-0.56942,0.0002,20.939]
[1776433070110,36.41,76635.2,0.0,-0.56942,0.0002,20.939]
[1776433070149,36.41,76635.94,0.0,-0.56927,0.0002,20.94061]
[1776433072490,36.41,76635.94,0.0,-0.56927,0.0002,20.94061]
[1776433073410,36.41,76636.89,0.0,-0.56907,0.0002,20.94269]
[1776433073441,36.41,76640.39,0.0,-0.56836,0.0002,20.9502]
[1776433074250,36.41,76640.39,0.0,-0.56836,0.0002,20.9502]
[1776433074333,36.41,76603.11,0.0,-0.5759,0.0002,20.86698]
[1776433075026,36.41,76603.11,0.0,-0.5759,0.0002,20.86698]
[1776433075069,36.41,76592.94,0.0,-0.57795,0.0002,20.84301]
[1776433075823,36.41,76592.94,0.0,-0.57795,0.0002,20.84301]
[1776433075958,36.41,76592.94,0.0,-0.57795,0.0002,20.84301]
[1776433076318,36.41,76592.94,0.0,-0.57795,0.0002,20.84301]
[1776433076429,36.41,76592.94,0.0,-0.57795,0.0002,20.84301]
[1776433076447,36.41,76599.4,0.0,-0.57665,0.0002,20.8583]
[1776433077745,36.41,76615.38,0.0,-0.57342,0.0002,20.89519]
[1776433078752,36.41,76620.36,0.0,-0.57242,0.0002,20.90641]
[1776433080403,36.41,76620.36,0.0,-0.57242,0.0002,20.90641]
[1776433080425,36.41,76620.36,0.0,-0.57242,0.0002,20.90641]
[1776433080513,36.41,76616.4,0.0,-0.57322,0.0002,20.89745]
[1776433081773,36.41,76625.06,0.0,-0.57148,0.0002,20.91677]
[1776433082965,36.41,76625.06,0.0,-0.57148,0.0002,20.91677]
[1776433083081,36.41,76625.06,0.0,-0.57148,0.0002,20.91677]
[1776433083538,36.41,76625.06,0.0,-0.57148,0.0002,20.91677]
[1776433084329,36.41,76628.26,0.0,-0.57083,0.0002,20.92383]
[1776433084350,36.41,76628.26,0.0,-0.57083,0.0002,20.92383]
[1776433084419,36.41,76618.5,0.0,-0.5728,0.0002,20.90217]
[1776433085450,36.41,76618.5,0.0,-0.5728,0.0002,20.90217]
[1776433085629,36.41,76618.5,0.0,-0.5728,0.0002,20.90217]
[1776433085832,36.41,76569.83,0.0,-0.58262,0.0002,20.78636]
[1776433086739,36.41,76569.83,0.0,-0.58262,0.0002,20.78636]
[1776433086827,36.41,76539.62,0.0,-0.5887,0.0002,20.7082]
[1776433087680,36.41,76539.62,0.0,-0.5887,0.0002,20.7082]
[1776433088176,36.41,76539.62,0.0,-0.5887,0.0002,20.7082]
[1776433088278,36.41,76521.89,0.0,-0.59225,0.0002,20.66013]
[1776433089204,36.41,76521.89,0.0,-0.59225,0.0002,20.66013]
[1776433089305,36.41,76521.49,0.0,-0.59233,0.0002,20.65908]
[1776433090451,36.41,76521.49,0.0,-0.59233,0.0002,20.65908]
[1776433090497,36.41,76525.58,0.0,-0.59151,0.0002,20.67031]
[1776433093372,36.41,76532.34,0.0,-0.59016,0.0002,20.68866]
[1776433095462,36.41,76532.34,0.0,-0.59016,0.0002,20.68866]
[1776433095547,36.4,76524.42,0.0,-0.59175,0.0002,20.66698]
[1776433098056,36.4,76528.86,0.0,-0.59087,0.0002,20.67907]
[1776433099532,36.4,76528.86,0.0,-0.59087,0.0002,20.67907]
[1776433100406,36.4,76526.32,0.0,-0.59138,0.0002,20.67209]
[1776433100417,36.4,76519.42,0.0,-0.59276,0.0002,20.65307]
[1776433102554,36.4,76519.42,0.0,-0.59276,0.0002,20.65307]
[1776433102577,36.4,76519.42,0.0,-0.59276,0.0002,20.65307]
[1776433101928,36.4,76508.28,0.0,-0.595,0.0002,20.62179]
[1776433102933,36.4,76503.43,0.0,-0.59598,0.0002,20.60793]
[1776433103938,36.4,76509.35,0.0,-0.5948,0.0002,20.62468]
[1776433105731,36.39,76512.04,0.0,-0.59426,0.0002,20.63219]
[1776433105952,36.39,76521.78,0.0,-0.59232,0.0002,20.65927]
[1776433107414,36.39,76521.78,0.0,-0.59232,0.0002,20.65927]
[1776433107512,36.39,76520.55,0.0,-0.59257,0.0002,20.65573]
[1776433108981,36.39,76514.48,0.0,-0.5938,0.0002,20.63875]
[1776433109952,36.39,76514.48,0.0,-0.5938,0.0002,20.63875]
[1776433110178,36.39,76514.48,0.0,-0.5938,0.0002,20.63875]
[1776433110218,36.38,76513.0,0.0,-0.59411,0.0002,20.63446]
[1776433113182,36.38,76512.66,0.0,-0.5942,0.0002,20.62913]
[1776433114628,36.38,76509.91,0.0,-0.59476,0.0002,20.62125]
[1776433115000,36.38,76509.91,0.0,-0.59476,0.0002,20.62125]
[1776433115499,36.37,76490.19,0.0,-0.59871,0.0002,20.56446]
[1776433116039,36.37,76490.19,0.0,-0.59872,0.0002,20.56434]
[1776433117097,36.37,76478.91,0.0,-0.60097,0.0002,20.531]
[1776433118232,36.37,76478.91,0.0,-0.60097,0.0002,20.531]
[1776433118273,36.37,76485.12,0.0,-0.59974,0.0002,20.5494]
[1776433119537,36.37,76493.63,0.0,-0.59804,0.0002,20.57427]
[1776433120313,36.37,76493.63,0.0,-0.59804,0.0002,20.57427]
[1776433120350,36.37,76510.01,0.0,-0.59477,0.0002,20.6212]
[1776433121177,36.37,76517.36,0.0,-0.59329,0.0002,20.64183]
[1776433122081,36.37,76517.36,0.0,-0.5933,0.0002,20.64177]
[1776433123088,36.36,76523.52,0.0,-0.59207,0.0002,20.65878]
[1776433125640,36.36,76525.27,0.0,-0.59172,0.0002,20.66348]
[1776433126108,36.36,76525.27,0.0,-0.59172,0.0002,20.66348]
[1776433130495,36.36,76533.72,0.0,-0.59004,0.0002,20.68641]
[1776433132703,36.36,76536.11,0.0,-0.58956,0.0002,20.69284]
[1776433132985,36.36,76536.11,0.0,-0.58956,0.0002,20.69284]
[1776433138046,36.36,76534.11,0.0,-0.58995,0.0002,20.68752]
[1776433138211,36.36,76527.08,0.0,-0.59137,0.0002,20.6684]
[1776433140622,36.36,76531.75,0.0,-0.59043,0.0002,20.68112]
[1776433140936,36.36,76531.75,0.0,-0.59043,0.0002,20.68112]
[1776433141472,36.36,76515.17,0.0,-0.59376,0.0002,20.6354]
[1776433142325,36.36,76503.43,0.0,-0.59611,0.0002,20.60214]
[1776433143892,36.36,76503.43,0.0,-0.59611,0.0002,20.60214]
[1776433144236,36.36,76504.83,0.0,-0.59584,0.0002,20.60607]
[1776433144935,36.36,76504.83,0.0,-0.59584,0.0002,20.60607]
[1776433145453,36.36,76504.83,0.0,-0.59584,0.0002,20.60607]
[1776433145477,36.36,76504.83,0.0,-0.59584,0.0002,20.60607]
[1776433145576,36.36,76504.83,0.0,-0.59584,0.0002,20.60607]
[1776433145566,36.35,76498.55,0.0,-0.5971,0.0002,20.58798]
[1776433146012,36.35,76498.55,0.0,-0.5971,0.0002,20.58798]
[1776433146252,36.35,76498.55,0.0,-0.5971,0.0002,20.58798]
[1776433147618,36.35,76498.55,0.0,-0.5971,0.0002,20.58798]
[1776433147259,36.35,76491.88,0.0,-0.59844,0.0002,20.56852]
[1776433148083,36.35,76491.88,0.0,-0.59844,0.0002,20.56852]
[1776433148158,36.35,76491.88,0.0,-0.59844,0.0002,20.56852]
[1776433148266,36.35,76491.73,0.0,-0.59847,0.0002,20.56808]
[1776433148827,36.35,76491.73,0.0,-0.59847,0.0002,20.56808]
[1776433149250,36.35,76491.73,0.0,-0.59847,0.0002,20.56808]
[1776433149277,36.35,76502.34,0.0,-0.59635,0.0002,20.5987]
[1776433150284,36.35,76514.02,0.0,-0.59401,0.0002,20.63182]
[1776433151285,36.35,76517.83,0.0,-0.59325,0.0002,20.64249]
[1776433152292,36.35,76522.44,0.0,-0.59232,0.0002,20.6553]
[1776433153364,36.35,76522.44,0.0,-0.59232,0.0002,20.6553]
[1776433153432,36.35,76521.6,0.0,-0.59249,0.0002,20.65298]
[1776433153856,36.35,76521.6,0.0,-0.59249,0.0002,20.65298]
[1776433154308,36.35,76521.6,0.0,-0.59249,0.0002,20.65299]
[1776433157184,36.35,76524.55,0.0,-0.5919,0.0002,20.66114]
[1776433157327,36.35,76522.54,0.0,-0.5923,0.0002,20.65562]
[1776433159345,36.35,76526.4,0.0,-0.59152,0.0002,20.6663]
[1776433160350,36.35,76531.47,0.0,-0.5905,0.0002,20.68016]
[1776433161309,36.35,76531.47,0.0,-0.5905,0.0002,20.68016]
[1776433161343,36.35,76531.47,0.0,-0.5905,0.0002,20.68016]
[1776433161411,36.35,76531.47,0.0,-0.5905,0.0002,20.68016]
[1776433161462,36.35,76531.47,0.0,-0.5905,0.0002,20.68016]
[1776433161512,36.35,76519.26,0.0,-0.59295,0.0002,20.64662]
[1776433163371,36.35,76512.97,0.0,-0.59421,0.0002,20.62902]
[1776433164381,36.35,76503.62,0.0,-0.59609,0.0002,20.60248]
[1776433164987,36.35,76503.62,0.0,-0.59609,0.0002,20.60248]
[1776433165456,36.35,76503.85,0.0,-0.59605,0.0002,20.6031]
[1776433167398,36.35,76509.04,0.0,-0.59501,0.0002,20.6178]
[1776433168405,36.35,76502.72,0.0,-0.59628,0.0002,20.59981]
[1776433172447,36.35,76498.21,0.0,-0.59721,0.0002,20.5824]
[1776433177482,36.34,76491.21,0.0,-0.59863,0.0002,20.56177]
[1776433178477,36.34,76484.04,0.0,-0.60007,0.0002,20.54061]
[1776433183513,36.33,76487.19,0.0,-0.59945,0.0002,20.54974]
[1776433188549,36.33,76486.93,0.0,-0.59952,0.0002,20.54877]
[1776433190533,36.33,76487.99,0.0,-0.59931,0.0002,20.55185]
[1776433190580,36.33,76488.94,0.0,-0.59912,0.0002,20.55465]
[1776433191573,36.33,76496.03,0.0,-0.59771,0.0002,20.57528]
[1776433192091,36.33,76496.03,0.0,-0.59771,0.0002,20.57528]
[1776433192369,36.33,76496.03,0.0,-0.59771,0.0002,20.57528]
[1776433192579,36.33,76503.85,0.0,-0.59614,0.0002,20.59784]
[1776433192965,36.33,76503.85,0.0,-0.59614,0.0002,20.59784]
[1776433193114,36.33,76503.85,0.0,-0.59614,0.0002,20.59784]
[1776433193587,36.32,76510.67,0.0,-0.59478,0.0002,20.61716]
[1776433194098,36.32,76510.67,0.0,-0.59478,0.0002,20.61716]
[1776433194593,36.32,76523.0,0.0,-0.5923,0.0002,20.65165]
[1776433195600,36.32,76532.74,0.0,-0.59034,0.0002,20.67833]
[1776433195811,36.32,76532.74,0.0,-0.59034,0.0002,20.67833]
[1776433196000,36.32,76532.74,0.0,-0.59034,0.0002,20.67833]
[1776433196020,36.32,76532.74,0.0,-0.59034,0.0002,20.67833]
[1776433196213,36.32,76532.74,0.0,-0.59034,0.0002,20.67833]
[1776433196228,36.32,76532.74,0.0,-0.59034,0.0002,20.67833]
[1776433196611,36.32,76540.43,0.0,-0.5888,0.0002,20.69905]
[1776433196983,36.32,76540.43,0.0,-0.5888,0.0002,20.69905]
[1776433197034,36.32,76540.43,0.0,-0.5888,0.0002,20.69905]
[1776433197263,36.32,76540.43,0.0,-0.5888,0.0002,20.69905]
[1776433197663,36.32,76582.22,0.0,-0.58037,0.0002,20.80622]
[1776433197975,36.32,76582.22,0.0,-0.58037,0.0002,20.80622]
[1776433198621,36.32,76582.22,0.0,-0.58037,0.0002,20.80621]
[1776433199628,36.32,76585.13,0.0,-0.57978,0.0002,20.8133]
[1776433200461,36.32,76585.13,0.0,-0.57978,0.0002,20.8133]
[1776433200698,36.32,76585.13,0.0,-0.57978,0.0002,20.8133]
[1776433200691,36.32,76576.39,0.0,-0.58155,0.0002,20.79178]
[1776433200921,36.32,76576.39,0.0,-0.58155,0.0002,20.79178]
[1776433201229,36.32,76576.39,0.0,-0.58155,0.0002,20.79178]
[1776433201263,36.32,76576.39,0.0,-0.58155,0.0002,20.79178]
[1776433201404,36.32,76576.39,0.0,-0.58155,0.0002,20.79178]
[1776433201657,36.32,76581.8,0.0,-0.58046,0.0002,20.80512]
[1776433203141,36.32,76581.8,0.0,-0.58046,0.0002,20.80507]
[1776433203273,36.32,76581.8,0.0,-0.58046,0.0002,20.80507]
[1776433205248,36.32,76578.33,0.0,-0.58117,0.0002,20.79648]
[1776433205673,36.32,76577.47,0.0,-0.58134,0.0002,20.79432]
[1776433206091,36.32,76577.47,0.0,-0.58134,0.0002,20.79432]
[1776433206616,36.32,76577.47,0.0,-0.58134,0.0002,20.79432]
[1776433206700,36.32,76573.31,0.0,-0.58219,0.0002,20.78395]
[1776433208589,36.32,76573.31,0.0,-0.58219,0.0002,20.78395]
[1776433208652,36.32,76573.31,0.0,-0.58219,0.0002,20.78395]
[1776433209037,36.32,76571.0,0.0,-0.58265,0.0002,20.77814]
[1776433210712,36.31,76565.08,0.0,-0.58385,0.0002,20.76312]
[1776433211744,36.31,76563.23,0.0,-0.58423,0.0002,20.7584]
[1776433212729,36.31,76552.29,0.0,-0.58643,0.0002,20.73011]
[1776433213730,36.31,76547.49,0.0,-0.5874,0.0002,20.71752]
[1776433214897,36.31,76545.58,0.0,-0.58778,0.0002,20.71248]
[1776433216750,36.32,76563.34,0.0,-0.5842,0.0002,20.75873]
[1776433217044,36.32,76563.34,0.0,-0.5842,0.0002,20.75873]
[1776433217726,36.32,76563.34,0.0,-0.5842,0.0002,20.75873]
[1776433217757,36.32,76566.13,0.0,-0.58364,0.0002,20.76583]
[1776433218764,36.31,76570.34,0.0,-0.58279,0.0002,20.77647]
[1776433220786,36.31,76580.38,0.0,-0.58076,0.0002,20.80147]
[1776433221786,36.31,76587.73,0.0,-0.57928,0.0002,20.81943]
[1776433222793,36.31,76590.36,0.0,-0.57875,0.0002,20.82574]
[1776433224513,36.31,76587.58,0.0,-0.57931,0.0002,20.81901]
[1776433224623,36.31,76587.58,0.0,-0.57931,0.0002,20.81901]
[1776433224792,36.31,76589.12,0.0,-0.579,0.0002,20.82274]
[1776433224853,36.31,76589.12,0.0,-0.579,0.0002,20.82274]
[1776433224962,36.31,76589.12,0.0,-0.579,0.0002,20.82274]
[1776433225051,36.31,76589.12,0.0,-0.579,0.0002,20.82274]
[1776433225132,36.31,76603.41,0.0,-0.57611,0.0002,20.85671]
[1776433225870,36.31,76603.41,0.0,-0.57611,0.0002,20.85671]
[1776433225938,36.31,76610.31,0.0,-0.57471,0.0002,20.87275]
[1776433226881,36.31,76610.31,0.0,-0.57471,0.0002,20.87275]
[1776433227686,36.31,76610.31,0.0,-0.57471,0.0002,20.87275]
[1776433227700,36.31,76610.31,0.0,-0.57471,0.0002,20.87275]
[1776433227781,36.31,76611.68,0.0,-0.57445,0.0002,20.87582]
[1776433227937,36.31,76611.68,0.0,-0.57445,0.0002,20.87582]
[1776433228458,36.31,76611.68,0.0,-0.57445,0.0002,20.87582]
[1776433228515,36.3,76614.26,0.0,-0.57393,0.0002,20.88169]
[1776433232079,36.3,76612.91,0.0,-0.57422,0.0002,20.87432]
[1776433232109,36.3,76605.91,0.0,-0.57564,0.0002,20.85811]
[1776433234761,36.3,76611.26,0.0,-0.57456,0.0002,20.87047]
[1776433235691,36.3,76616.08,0.0,-0.57358,0.0002,20.88147]
[1776433240281,36.29,76613.78,0.0,-0.57406,0.0002,20.87608]
[1776433240827,36.29,76616.5,0.0,-0.57352,0.0002,20.88226]
[1776433240883,36.29,76616.5,0.0,-0.57352,0.0002,20.88226]
[1776433241634,36.29,76627.48,0.0,-0.57128,0.0002,20.90694]
[1776433241942,36.29,76627.48,0.0,-0.57128,0.0002,20.90694]
[1776433243081,36.29,76627.48,0.0,-0.57128,0.0002,20.90694]
[1776433243181,36.29,76628.01,0.0,-0.57118,0.0002,20.90811]
[1776433244026,36.29,76628.01,0.0,-0.57118,0.0002,20.90811]
[1776433244060,36.29,76628.44,0.0,-0.57109,0.0002,20.90906]
[1776433246976,36.29,76623.23,0.0,-0.57215,0.0002,20.89745]
[1776433248417,36.29,76613.73,0.0,-0.57408,0.0002,20.87595]
[1776433249071,36.29,76613.73,0.0,-0.57408,0.0002,20.87595]
[1776433249172,36.29,76615.66,0.0,-0.57368,0.0002,20.88037]
[1776433251441,36.29,76606.34,0.0,-0.57557,0.0002,20.85889]
[1776433253870,36.29,76605.56,0.0,-0.57573,0.0002,20.85707]
[1776433254158,36.29,76607.17,0.0,-0.57541,0.0002,20.86082]
[1776433257052,36.29,76601.73,0.0,-0.57652,0.0002,20.84802]
[1776433260718,36.29,76600.39,0.0,-0.57679,0.0002,20.8448]
[1776433260812,36.29,76599.04,0.0,-0.57707,0.0002,20.84157]
[1776433261202,36.29,76591.29,0.0,-0.57864,0.0002,20.82305]
[1776433262365,36.29,76591.29,0.0,-0.57864,0.0002,20.82305]
[1776433262789,36.29,76591.29,0.0,-0.57864,0.0002,20.82305]
[1776433262842,36.29,76593.38,0.0,-0.57822,0.0002,20.82809]
[1776433263013,36.29,76593.38,0.0,-0.57822,0.0002,20.82809]
[1776433263139,36.29,76593.38,0.0,-0.57822,0.0002,20.82809]
[1776433263337,36.29,76593.38,0.0,-0.57822,0.0002,20.82809]
[1776433263806,36.29,76593.38,0.0,-0.57822,0.0002,20.82809]
[1776433263792,36.29,76607.09,0.0,-0.57544,0.0002,20.86049]
[1776433263890,36.29,76607.09,0.0,-0.57544,0.0002,20.86049]
[1776433265156,36.29,76607.09,0.0,-0.57544,0.0002,20.86049]
[1776433265850,36.28,76619.26,0.0,-0.57297,0.0002,20.88835]
[1776433268799,36.28,76625.38,0.0,-0.57173,0.0002,20.90206]
[1776433273395,36.28,76625.98,0.0,-0.57161,0.0002,20.90342]
[1776433273412,36.28,76628.46,0.0,-0.5711,0.0002,20.90893]
[1776433275314,36.29,76628.68,0.0,-0.57106,0.0002,20.90942]
[1776433275854,36.29,76621.87,0.0,-0.57244,0.0002,20.89425]
[1776433277268,36.29,76625.95,0.0,-0.57161,0.0002,20.90337]
[1776433280837,36.29,76630.67,0.0,-0.57065,0.0002,20.91383]
[1776433281499,36.29,76622.53,0.0,-0.5723,0.0002,20.89576]
[1776433282731,36.29,76625.95,0.0,-0.57161,0.0002,20.90341]
[1776433284264,36.29,76630.98,0.0,-0.57058,0.0002,20.91456]
[1776433287281,36.29,76624.68,0.0,-0.57186,0.0002,20.90064]
[1776433288583,36.29,76624.68,0.0,-0.57186,0.0002,20.90064]
[1776433288711,36.29,76627.47,0.0,-0.57129,0.0002,20.90686]
[1776433292627,36.29,76639.2,0.0,-0.56892,0.0002,20.92827]
[1776433293322,36.29,76639.2,0.0,-0.56892,0.0002,20.92827]
[1776433296620,36.29,76640.4,0.0,-0.56867,0.0002,20.93085]
[1776433296715,36.29,76636.56,0.0,-0.56946,0.0002,20.92257]
[1776433302385,36.29,76638.5,0.0,-0.56906,0.0002,20.92679]
[1776433305408,36.3,76629.34,0.0,-0.57092,0.0002,20.90683]
[1776433307420,36.3,76634.02,0.0,-0.56996,0.0002,20.91711]
[1776433308883,36.3,76640.45,0.0,-0.56866,0.0002,20.93103]
[1776433314513,36.3,76641.08,0.0,-0.56853,0.0002,20.93239]
[1776433314576,36.3,76642.27,0.0,-0.56829,0.0002,20.93493]
[1776433317127,36.3,76639.05,0.0,-0.56894,0.0002,20.92803]
[1776433317490,36.3,76641.36,0.0,-0.56847,0.0002,20.933]
[1776433319190,36.3,76640.58,0.0,-0.56863,0.0002,20.93133]
[1776433319397,36.3,76640.58,0.0,-0.56863,0.0002,20.93133]
[1776433319799,36.3,76649.82,0.0,-0.56675,0.0002,20.95092]
[1776433320541,36.3,76649.82,0.0,-0.56675,0.0002,20.95092]
[1776433320695,36.3,76649.82,0.0,-0.56675,0.0002,20.95092]
[1776433320794,36.3,76649.82,0.0,-0.56675,0.0002,20.95092]
[1776433320884,36.3,76662.07,0.0,-0.56425,0.0002,20.9762]
[1776433321621,36.3,76662.07,0.0,-0.56425,0.0002,20.9762]
[1776433321928,36.3,76664.5,0.0,-0.56376,0.0002,20.98111]
[1776433322529,36.3,76664.5,0.0,-0.56376,0.0002,20.98113]
[1776433323275,36.3,76664.5,0.0,-0.56376,0.0002,20.98113]
[1776433323551,36.3,76664.2,0.0,-0.56382,0.0002,20.98052]
[1776433324577,36.3,76664.2,0.0,-0.56382,0.0002,20.98052]
[1776433324626,36.3,76674.35,0.0,-0.56175,0.0002,21.00072]
[1776433325220,36.3,76674.35,0.0,-0.56175,0.0002,21.00072]
[1776433325595,36.3,76674.35,0.0,-0.56175,0.0002,21.00072]
[1776433325822,36.3,76674.35,0.0,-0.56175,0.0002,21.00072]
[1776433325886,36.3,76673.4,0.0,-0.56194,0.0002,20.99885]
[1776433326827,36.3,76673.4,0.0,-0.56194,0.0002,20.99885]
[1776433326923,36.3,76668.0,0.0,-0.56304,0.0002,20.98815]
[1776433327307,36.3,76668.0,0.0,-0.56304,0.0002,20.98815]
[1776433327563,36.3,76668.0,0.0,-0.56304,0.0002,20.98815]
[1776433327935,36.3,76668.0,0.0,-0.56304,0.0002,20.98815]
[1776433327943,36.3,76684.8,0.0,-0.55962,0.0002,21.02092]
[1776433328416,36.3,76684.8,0.0,-0.55962,0.0002,21.02092]
[1776433328579,36.3,76684.8,0.0,-0.55962,0.0002,21.0209]
[1776433329588,36.3,76693.37,0.0,-0.55787,0.0002,21.03702]
[1776433330591,36.3,76696.81,0.0,-0.55717,0.0002,21.04336]
[1776433331786,36.3,76696.81,0.0,-0.55717,0.0002,21.04336]
[1776433331854,36.3,76695.51,0.0,-0.55744,0.0002,21.04096]
[1776433335363,36.3,76698.42,0.0,-0.55685,0.0002,21.04627]
[1776433335882,36.29,76708.19,0.0,-0.55485,0.0002,21.06388]
[1776433336170,36.29,76708.19,0.0,-0.55485,0.0002,21.06388]
[1776433336219,36.29,76708.19,0.0,-0.55485,0.0002,21.06388]
[1776433336631,36.29,76708.19,0.0,-0.55486,0.0002,21.06387]
[1776433337640,36.29,76715.17,0.0,-0.55343,0.0002,21.07613]
[1776433338133,36.29,76715.17,0.0,-0.55343,0.0002,21.07613]
[1776433338212,36.29,76715.17,0.0,-0.55343,0.0002,21.07613]
[1776433338942,36.29,76715.17,0.0,-0.55343,0.0002,21.07613]
[1776433338951,36.29,76715.17,0.0,-0.55343,0.0002,21.07613]
[1776433338794,36.29,76730.42,0.0,-0.55032,0.0002,21.10198]
[1776433339218,36.29,76730.42,0.0,-0.55032,0.0002,21.10198]
[1776433339387,36.29,76730.42,0.0,-0.55032,0.0002,21.10198]
[1776433339855,36.29,76730.42,0.0,-0.55032,0.0002,21.10198]
[1776433339915,36.29,76737.53,0.0,-0.54886,0.0002,21.11359]
[1776433340223,36.29,76737.53,0.0,-0.54886,0.0002,21.11359]
[1776433340376,36.29,76737.53,0.0,-0.54886,0.0002,21.11359]
[1776433340790,36.29,76737.53,0.0,-0.54886,0.0002,21.11359]
[1776433340866,36.29,76749.26,0.0,-0.54646,0.0002,21.13216]
[1776433341278,36.29,76749.26,0.0,-0.54646,0.0002,21.13216]
[1776433341587,36.29,76749.26,0.0,-0.54646,0.0002,21.13216]
[1776433341601,36.29,76749.26,0.0,-0.54646,0.0002,21.13216]
[1776433341791,36.29,76749.26,0.0,-0.54646,0.0002,21.13216]
[1776433341936,36.29,76749.26,0.0,-0.54646,0.0002,21.13216]
[1776433341831,36.29,76761.71,0.0,-0.54391,0.0002,21.15103]
[1776433342019,36.29,76761.71,0.0,-0.54391,0.0002,21.15103]
[1776433342275,36.29,76761.71,0.0,-0.54391,0.0002,21.15103]
[1776433342470,36.29,76761.71,0.0,-0.54391,0.0002,21.15103]
[1776433342735,36.29,76761.71,0.0,-0.54391,0.0002,21.15103]
[1776433342837,36.29,76787.93,0.0,-0.53854,0.00021,21.18793]
[1776433343443,36.29,76787.93,0.0,-0.53854,0.00021,21.18793]
[1776433343695,36.29,76787.93,0.0,-0.53854,0.00021,21.18793]
[1776433344188,36.29,76787.93,0.0,-0.53854,0.00021,21.18793]
[1776433344736,36.29,76787.93,0.0,-0.53854,0.00021,21.18793]
[1776433344863,36.29,76787.93,0.0,-0.53854,0.00021,21.18793]
[1776433345031,36.29,76855.46,0.0,-0.52468,0.00021,21.26528]
[1776433346573,36.29,76855.46,0.0,-0.52468,0.00021,21.26528]
[1776433346751,36.29,76855.46,0.0,-0.52468,0.00021,21.26528]
[1776433346774,36.29,76893.34,0.0,-0.51689,0.00021,21.29744]
[1776433347863,36.29,76893.34,0.0,-0.51689,0.00021,21.29744]
[1776433347969,36.3,76915.22,0.0,-0.51239,0.00021,21.31234]
[1776433348305,36.3,76915.22,0.0,-0.51239,0.00021,21.31234]
[1776433348354,36.3,76915.22,0.0,-0.51239,0.00021,21.31234]
[1776433348415,36.3,76915.22,0.0,-0.51239,0.00021,21.31234]
[1776433348704,36.3,76915.22,0.0,-0.51239,0.00021,21.31234]
[1776433348784,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433349264,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433349647,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433349970,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433349766,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433350025,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433350322,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433350381,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433350675,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433350799,36.3,76917.05,0.0,-0.51201,0.00021,21.31346]
[1776433350854,36.3,76905.86,0.0,-0.51431,0.00021,21.3063]
[1776433351005,36.3,76905.86,0.0,-0.51431,0.00021,21.3063]
[1776433351175,36.3,76905.86,0.0,-0.51431,0.00021,21.3063]
[1776433351421,36.3,76905.86,0.0,-0.51431,0.00021,21.3063]
[1776433351870,36.3,76905.86,0.0,-0.51431,0.00021,21.3063]
[1776433351941,36.3,76905.86,0.0,-0.51431,0.00021,21.3063]
[1776433351976,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352147,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352343,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352398,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352561,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352686,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352687,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352912,36.3,76887.91,0.0,-0.51801,0.00021,21.28913]
[1776433352987,36.3,76890.32,0.0,-0.51751,0.00021,21.29098]
[1776433353357,36.3,76890.32,0.0,-0.51751,0.00021,21.29098]
[1776433353428,36.3,76890.32,0.0,-0.51751,0.00021,21.29098]
[1776433353855,36.3,76890.32,0.0,-0.51751,0.00021,21.29098]
[1776433353861,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354441,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354569,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354683,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354827,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354833,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354929,36.3,76890.32,0.0,-0.51751,0.00021,21.29099]
[1776433354888,36.3,76915.98,0.0,-0.51223,0.00021,21.3086]
[1776433355039,36.3,76915.98,0.0,-0.51223,0.00021,21.3086]
[1776433355189,36.3,76915.98,0.0,-0.51223,0.00021,21.3086]
[1776433355919,36.3,76915.98,0.0,-0.51223,0.00021,21.3086]
[1776433355946,36.31,76913.36,0.0,-0.51277,0.00021,21.30697]
[1776433356927,36.31,76913.36,0.0,-0.51277,0.00021,21.30697]
[1776433356930,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357134,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357246,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357368,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357466,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357578,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357932,36.31,76915.38,0.0,-0.51236,0.00021,21.30823]
[1776433357943,36.31,76901.11,0.0,-0.51529,0.00021,21.29885]
[1776433358470,36.31,76901.11,0.0,-0.51529,0.00021,21.29885]
[1776433358931,36.31,76901.11,0.0,-0.51529,0.00021,21.29885]
[1776433358985,36.33,76903.78,0.0,-0.51472,0.00021,21.30072]
[1776433360274,36.33,76903.78,0.0,-0.51472,0.00021,21.30072]
[1776433360452,36.33,76903.78,0.0,-0.51472,0.00021,21.30072]
[1776433360470,36.33,76903.78,0.0,-0.51472,0.00021,21.30072]
[1776433360776,36.33,76903.78,0.0,-0.51472,0.00021,21.30072]
[1776433361019,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361126,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361289,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361411,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361540,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361560,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361652,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361785,36.33,76911.67,0.0,-0.5131,0.00021,21.30593]
[1776433361904,36.34,76942.81,0.0,-0.5067,0.00021,21.32305]
[1776433362118,36.34,76942.81,0.0,-0.5067,0.00021,21.32305]
[1776433362130,36.34,76942.81,0.0,-0.5067,0.00021,21.32305]
[1776433362182,36.34,76942.81,0.0,-0.5067,0.00021,21.32305]
[1776433362876,36.34,76942.81,0.0,-0.5067,0.00021,21.32305]
[1776433364150,36.34,76943.87,0.0,-0.50649,0.00021,21.32354]
[1776433364197,36.34,76943.87,0.0,-0.50649,0.00021,21.32354]
[1776433364229,36.34,76943.87,0.0,-0.50649,0.00021,21.32354]
[1776433364506,36.34,76943.87,0.0,-0.50649,0.00021,21.32354]
[1776433364592,36.34,76943.87,0.0,-0.50649,0.00021,21.32354]
[1776433364613,36.34,76943.87,0.0,-0.50649,0.00021,21.32354]
[1776433364897,36.35,76940.86,0.0,-0.5071,0.00021,21.32214]
[1776433365419,36.35,76940.86,0.0,-0.5071,0.00021,21.32214]
[1776433365993,36.35,76941.47,0.0,-0.50698,0.00021,21.32243]
[1776433366292,36.35,76941.47,0.0,-0.50698,0.00021,21.32243]
[1776433366375,36.35,76941.47,0.0,-0.50698,0.00021,21.32243]
[1776433366864,36.35,76941.47,0.0,-0.50698,0.00021,21.32243]
[1776433366924,36.35,76933.08,0.0,-0.5087,0.00021,21.3183]
[1776433367919,36.35,76930.99,0.0,-0.50912,0.00021,21.31721]
[1776433368100,36.35,76930.99,0.0,-0.50912,0.00021,21.31721]
[1776433368517,36.35,76930.99,0.0,-0.50912,0.00021,21.31721]
[1776433368929,36.34,76928.37,0.0,-0.50967,0.00021,21.3158]
[1776433369602,36.34,76928.37,0.0,-0.50967,0.00021,21.3158]
[1776433369997,36.34,76928.37,0.0,-0.50967,0.00021,21.3158]
[1776433370058,36.34,76928.37,0.0,-0.50967,0.00021,21.3158]
[1776433369945,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370090,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370282,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370434,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370518,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370710,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370728,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370746,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370769,36.34,76926.48,0.0,-0.51006,0.00021,21.31476]
[1776433370948,36.34,76923.95,0.0,-0.51057,0.00021,21.31334]
[1776433371383,36.34,76923.95,0.0,-0.51057,0.00021,21.31334]
[1776433371478,36.34,76923.95,0.0,-0.51057,0.00021,21.31334]
[1776433371957,36.34,76942.04,0.0,-0.50686,0.00021,21.32269]
[1776433372959,36.35,76944.69,0.0,-0.50632,0.00021,21.32391]
[1776433373651,36.35,76944.69,0.0,-0.50632,0.00021,21.32391]
[1776433373965,36.35,76949.99,0.0,-0.50523,0.00021,21.32622]
[1776433374984,36.35,76937.65,0.0,-0.50776,0.00021,21.3206]
[1776433375980,36.34,76937.65,0.0,-0.50777,0.00021,21.32059]
[1776433377019,36.33,76933.22,0.0,-0.50868,0.00021,21.31836]
[1776433378007,36.33,76926.24,0.0,-0.51011,0.00021,21.31462]
[1776433378130,36.33,76926.24,0.0,-0.51011,0.00021,21.31462]
[1776433379072,36.33,76916.95,0.0,-0.51202,0.00021,21.30922]
[1776433382598,36.33,76914.3,0.0,-0.51256,0.00021,21.30759]
[1776433383058,36.33,76913.92,0.0,-0.51264,0.00021,21.30735]
[1776433383230,36.33,76913.92,0.0,-0.51264,0.00021,21.30735]
[1776433384060,36.33,76915.71,0.0,-0.51227,0.00021,21.30846]
[1776433385082,36.33,76924.94,0.0,-0.51038,0.00021,21.3139]
[1776433385426,36.33,76924.94,0.0,-0.51038,0.00021,21.3139]
[1776433385511,36.33,76924.94,0.0,-0.51038,0.00021,21.3139]
[1776433385756,36.33,76924.94,0.0,-0.51038,0.00021,21.3139]
[1776433386111,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433386205,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433386533,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433386624,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433386751,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433386865,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433387028,36.33,76914.36,0.0,-0.51255,0.00021,21.30763]
[1776433387100,36.36,76868.57,0.0,-0.52193,0.00021,21.27329]
[1776433388095,36.36,76868.57,0.0,-0.52193,0.00021,21.27329]
[1776433388337,36.36,76868.57,0.0,-0.52193,0.00021,21.27329]
[1776433388379,36.36,76868.57,0.0,-0.52193,0.00021,21.27329]
[1776433388437,36.36,76868.57,0.0,-0.52193,0.00021,21.27329]
[1776433389104,36.36,76865.77,0.0,-0.5225,0.00021,21.2708]
[1776433390117,36.36,76852.24,0.0,-0.52528,0.00021,21.25819]
[1776433391117,36.36,76845.66,0.0,-0.52663,0.00021,21.25167]
[1776433392124,36.36,76833.7,0.0,-0.52908,0.00021,21.23921]
[1776433393131,36.36,76823.39,0.0,-0.53119,0.0002,21.22783]
[1776433393554,36.36,76823.39,0.0,-0.53119,0.0002,21.22783]
[1776433394136,36.36,76822.09,0.0,-0.53146,0.0002,21.22636]
[1776433394219,36.36,76822.09,0.0,-0.53146,0.0002,21.22636]
[1776433394282,36.36,76822.09,0.0,-0.53146,0.0002,21.22636]
[1776433394449,36.36,76815.27,0.0,-0.53286,0.0002,21.21846]
[1776433395340,36.36,76815.27,0.0,-0.53286,0.0002,21.21846]
[1776433395540,36.36,76815.27,0.0,-0.53286,0.0002,21.21846]
[1776433395611,36.36,76815.27,0.0,-0.53286,0.0002,21.21846]
[1776433395728,36.36,76815.27,0.0,-0.53286,0.0002,21.21846]
[1776433396115,36.36,76815.27,0.0,-0.53286,0.0002,21.21846]
[1776433395815,36.36,76809.0,0.0,-0.53414,0.0002,21.21097]
[1776433396211,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433397282,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433397302,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433397389,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433397532,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433397543,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433397636,36.36,76794.02,0.0,-0.53721,0.0002,21.19217]
[1776433398106,36.36,76797.0,0.0,-0.5366,0.0002,21.19602]
[1776433398819,36.36,76802.73,0.0,-0.53542,0.0002,21.20327]
[1776433399269,36.36,76798.4,0.0,-0.53631,0.0002,21.19782]
[1776433400587,36.37,76808.33,0.0,-0.53427,0.0002,21.21018]
[1776433402032,36.37,76815.29,0.0,-0.53285,0.0002,21.21852]
[1776433402337,36.37,76824.56,0.0,-0.53095,0.0002,21.22919]
[1776433404897,36.37,76822.33,0.0,-0.5314,0.0002,21.22667]
[1776433404942,36.37,76814.64,0.0,-0.53298,0.0002,21.21775]
[1776433405168,36.37,76814.64,0.0,-0.53298,0.0002,21.21775]
[1776433405198,36.37,76814.64,0.0,-0.53298,0.0002,21.21775]
[1776433405682,36.37,76809.4,0.0,-0.53405,0.0002,21.21149]
[1776433406546,36.37,76801.58,0.0,-0.53565,0.0002,21.20186]
[1776433409246,36.37,76812.36,0.0,-0.53344,0.0002,21.21507]
[1776433410260,36.37,76812.36,0.0,-0.53344,0.0002,21.21507]
[1776433410357,36.37,76819.55,0.0,-0.53197,0.0002,21.22351]
[1776433414860,36.37,76815.57,0.0,-0.53279,0.0002,21.21466]
[1776433414997,36.37,76815.57,0.0,-0.53279,0.0002,21.21466]
[1776433415099,36.37,76822.1,0.0,-0.53145,0.0002,21.22222]
[1776433416416,36.37,76829.87,0.0,-0.52986,0.0002,21.2309]
[1776433417816,36.37,76829.87,0.0,-0.52986,0.0002,21.2309]
[1776433418133,36.37,76836.21,0.0,-0.52856,0.0002,21.23773]
[1776433418702,36.37,76836.21,0.0,-0.52856,0.0002,21.23773]
[1776433418714,36.37,76836.21,0.0,-0.52856,0.0002,21.23773]
[1776433418727,36.37,76846.17,0.0,-0.52652,0.00021,21.24801]
[1776433419281,36.37,76846.17,0.0,-0.52652,0.00021,21.24801]
[1776433419526,36.37,76846.17,0.0,-0.52652,0.00021,21.24801]
[1776433419778,36.37,76846.17,0.0,-0.52652,0.00021,21.24801]
[1776433419898,36.37,76846.17,0.0,-0.52652,0.00021,21.24801]
[1776433420040,36.37,76847.43,0.0,-0.52626,0.00021,21.24927]
[1776433420330,36.37,76847.43,0.0,-0.52626,0.00021,21.24927]
[1776433420387,36.37,76857.62,0.0,-0.52417,0.00021,21.25914]
[1776433421422,36.37,76857.62,0.0,-0.52417,0.00021,21.25914]
[1776433421429,36.37,76857.62,0.0,-0.52417,0.00021,21.25914]
[1776433421584,36.37,76857.62,0.0,-0.52417,0.00021,21.25914]
[1776433421594,36.37,76857.62,0.0,-0.52417,0.00021,21.25914]
[1776433421625,36.37,76866.22,0.0,-0.52241,0.00021,21.26702]
[1776433423540,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433423603,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433423621,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433423832,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433423914,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433423986,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433423992,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433424009,36.37,76867.11,0.0,-0.52223,0.00021,21.26781]
[1776433424101,36.37,76876.15,0.0,-0.52037,0.00021,21.27561]
[1776433424238,36.37,76876.15,0.0,-0.52037,0.00021,21.27561]
[1776433425016,36.37,76876.15,0.0,-0.52037,0.00021,21.27561]
[1776433425030,36.37,76886.28,0.0,-0.51829,0.00021,21.28379]
[1776433425760,36.37,76886.28,0.0,-0.51829,0.00021,21.28379]
[1776433425925,36.37,76886.28,0.0,-0.51829,0.00021,21.28379]
[1776433426011,36.37,76899.97,0.0,-0.51548,0.00021,21.29394]
[1776433426750,36.37,76899.97,0.0,-0.51548,0.00021,21.29394]
[1776433426763,36.37,76899.97,0.0,-0.51548,0.00021,21.29394]
[1776433426849,36.37,76899.97,0.0,-0.51548,0.00021,21.29394]
[1776433426851,36.37,76889.09,0.0,-0.51772,0.00021,21.28596]
[1776433427376,36.37,76889.09,0.0,-0.51771,0.00021,21.28596]
[1776433429939,36.37,76886.12,0.0,-0.51832,0.00021,21.28367]
[1776433429959,36.38,76884.96,0.0,-0.51856,0.00021,21.28277]
[1776433430370,36.38,76884.96,0.0,-0.51856,0.00021,21.28277]
[1776433431022,36.38,76877.01,0.0,-0.52019,0.00021,21.27634]
[1776433431953,36.38,76877.01,0.0,-0.52019,0.00021,21.27634]
[1776433432017,36.38,76865.75,0.0,-0.5225,0.00021,21.26663]
[1776433432368,36.38,76865.75,0.0,-0.5225,0.00021,21.26663]
[1776433432390,36.38,76865.75,0.0,-0.5225,0.00021,21.26663]
[1776433433140,36.38,76828.35,0.0,-0.53016,0.0002,21.22925]
[1776433433732,36.38,76828.35,0.0,-0.53016,0.0002,21.22925]
[1776433434126,36.38,76828.35,0.0,-0.53016,0.0002,21.22925]
[1776433433834,36.38,76798.08,0.0,-0.53636,0.0002,21.19329]
[1776433434548,36.38,76798.08,0.0,-0.53636,0.0002,21.19329]
[1776433434816,36.38,76798.08,0.0,-0.53636,0.0002,21.19329]
[1776433435109,36.38,76798.08,0.0,-0.53636,0.0002,21.19329]
[1776433435172,36.38,76803.19,0.0,-0.53532,0.0002,21.19972]
[1776433435320,36.38,76803.19,0.0,-0.53532,0.0002,21.19972]
[1776433435685,36.38,76803.19,0.0,-0.53532,0.0002,21.19972]
[1776433435948,36.38,76803.19,0.0,-0.53532,0.0002,21.19972]
[1776433436060,36.38,76803.19,0.0,-0.53532,0.0002,21.19972]
[1776433436167,36.38,76803.19,0.0,-0.53532,0.0002,21.19972]
[1776433436113,36.38,76797.71,0.0,-0.53644,0.0002,21.19281]
[1776433437216,36.38,76797.71,0.0,-0.53644,0.0002,21.1928]
[1776433437489,36.38,76797.71,0.0,-0.53644,0.0002,21.1928]
[1776433438172,36.38,76797.71,0.0,-0.53644,0.0002,21.1928]
[1776433438174,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433438260,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433438317,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433438933,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433438973,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433439039,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433439115,36.38,76767.63,0.0,-0.5426,0.0002,21.15192]
[1776433439118,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439262,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439291,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439452,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439462,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439525,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439530,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439746,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439750,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433439760,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433440000,36.37,76778.88,0.0,-0.5403,0.0002,21.16779]
[1776433440102,36.37,76794.03,0.0,-0.5372,0.0002,21.18805]
[1776433440486,36.37,76794.03,0.0,-0.5372,0.0002,21.18804]
[1776433441400,36.37,76794.03,0.0,-0.5372,0.0002,21.18804]
[1776433441493,36.37,76794.03,0.0,-0.5372,0.0002,21.18804]
[1776433441549,36.37,76794.03,0.0,-0.5372,0.0002,21.18804]
[1776433441610,36.37,76798.29,0.0,-0.53633,0.0002,21.19349]
[1776433442638,36.37,76798.29,0.0,-0.53633,0.0002,21.19349]
[1776433442641,36.37,76794.52,0.0,-0.53711,0.0002,21.18865]
[1776433443378,36.37,76794.52,0.0,-0.53711,0.0002,21.18865]
[1776433443938,36.37,76787.1,0.0,-0.53863,0.0002,21.17889]
[1776433445904,36.36,76782.81,0.0,-0.53951,0.0002,21.17309]
[1776433446299,36.36,76782.81,0.0,-0.53951,0.0002,21.17309]
[1776433446739,36.36,76799.31,0.0,-0.53613,0.0002,21.19475]
[1776433447667,36.36,76799.31,0.0,-0.53613,0.0002,21.19475]
[1776433447774,36.36,76799.31,0.0,-0.53613,0.0002,21.19475]
[1776433447830,36.36,76799.31,0.0,-0.53613,0.0002,21.19475]
[1776433448149,36.36,76815.94,0.0,-0.53272,0.0002,21.21505]
[1776433448288,36.36,76815.94,0.0,-0.53272,0.0002,21.21505]
[1776433448528,36.36,76815.94,0.0,-0.53272,0.0002,21.21505]
[1776433448617,36.36,76815.94,0.0,-0.53272,0.0002,21.21505]
[1776433448907,36.36,76815.94,0.0,-0.53272,0.0002,21.21505]
[1776433448938,36.36,76837.87,0.0,-0.52823,0.00021,21.23945]
[1776433449577,36.36,76837.87,0.0,-0.52823,0.00021,21.23945]
[1776433449892,36.36,76837.87,0.0,-0.52823,0.00021,21.23945]
[1776433449910,36.36,76848.49,0.0,-0.52605,0.00021,21.2503]
[1776433450545,36.36,76848.49,0.0,-0.52605,0.00021,21.2503]
[1776433450806,36.36,76848.49,0.0,-0.52605,0.00021,21.2503]
[1776433451091,36.36,76850.37,0.0,-0.52567,0.00021,21.25215]
[1776433451279,36.36,76850.37,0.0,-0.52567,0.00021,21.25215]
[1776433451568,36.36,76850.37,0.0,-0.52567,0.00021,21.25215]
[1776433452641,36.36,76850.37,0.0,-0.52567,0.00021,21.25215]
[1776433453179,36.36,76850.37,0.0,-0.52567,0.00021,21.25215]
[1776433452677,36.36,76863.48,0.0,-0.52298,0.00021,21.26453]
[1776433453968,36.36,76863.48,0.0,-0.52298,0.00021,21.26453]
[1776433454045,36.36,76869.25,0.0,-0.5218,0.00021,21.26967]
[1776433455593,36.36,76875.93,0.0,-0.52043,0.00021,21.27539]
[1776433459100,36.36,76878.91,0.0,-0.51982,0.00021,21.27786]
[1776433459196,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433459745,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433459762,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433459779,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433459811,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433460084,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433460107,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433460118,36.36,76877.55,0.0,-0.5201,0.00021,21.27674]
[1776433460127,36.35,76879.86,0.0,-0.51962,0.00021,21.27864]
[1776433460883,36.35,76879.86,0.0,-0.51962,0.00021,21.27864]
[1776433460965,36.35,76887.72,0.0,-0.51801,0.00021,21.28488]
[1776433461738,36.35,76887.72,0.0,-0.51801,0.00021,21.28488]
[1776433461832,36.36,76886.72,0.0,-0.51821,0.00021,21.2841]
[1776433462909,36.36,76886.72,0.0,-0.51821,0.00021,21.2841]
[1776433462911,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433463379,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433463486,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433463557,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433463659,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433464779,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433464933,36.36,76894.57,0.0,-0.5166,0.00021,21.29004]
[1776433464988,36.36,76905.73,0.0,-0.51431,0.00021,21.29787]
[1776433467056,36.36,76901.96,0.0,-0.51508,0.00021,21.2953]
[1776433471710,36.36,76908.03,0.0,-0.51384,0.00021,21.29519]
[1776433472871,36.36,76901.0,0.0,-0.51529,0.00021,21.29043]
[1776433474813,36.36,76909.81,0.0,-0.51348,0.00021,21.29635]
[1776433475613,36.36,76909.81,0.0,-0.51348,0.00021,21.29635]
[1776433475771,36.36,76909.81,0.0,-0.51348,0.00021,21.29635]
[1776433475804,36.36,76918.0,0.0,-0.51179,0.00021,21.30147]
[1776433477752,36.36,76918.46,0.0,-0.5117,0.00021,21.30174]
[1776433480040,36.36,76917.7,0.0,-0.51186,0.00021,21.30128]
[1776433480061,36.36,76917.7,0.0,-0.51186,0.00021,21.30128]
[1776433480100,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480230,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480352,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480437,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480506,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480642,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480728,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480731,36.36,76921.86,0.0,-0.511,0.00021,21.30374]
[1776433480776,36.36,76939.56,0.0,-0.50737,0.00021,21.31312]
[1776433482709,36.36,76939.56,0.0,-0.50737,0.00021,21.31312]
[1776433482772,36.36,76939.56,0.0,-0.50737,0.00021,21.31312]
[1776433482810,36.36,76929.82,0.0,-0.50937,0.00021,21.30818]
[1776433483571,36.36,76929.82,0.0,-0.50937,0.00021,21.30818]
[1776433483705,36.36,76929.82,0.0,-0.50937,0.00021,21.30818]
[1776433483766,36.36,76929.82,0.0,-0.50937,0.00021,21.30818]
[1776433483881,36.36,76929.82,0.0,-0.50937,0.00021,21.30818]
[1776433483969,36.36,76923.71,0.0,-0.51062,0.00021,21.3048]
[1776433484872,36.36,76923.71,0.0,-0.51062,0.00021,21.3048]
[1776433484941,36.36,76912.57,0.0,-0.51291,0.00021,21.29811]
[1776433487203,36.36,76912.57,0.0,-0.51291,0.00021,21.29811]
[1776433487201,36.36,76900.93,0.0,-0.5153,0.00021,21.29038]
[1776433487826,36.36,76900.93,0.0,-0.5153,0.00021,21.29038]
[1776433488832,36.36,76892.43,0.0,-0.51705,0.00021,21.28424]
[1776433489613,36.36,76892.43,0.0,-0.51705,0.00021,21.28424]
[1776433489838,36.36,76886.16,0.0,-0.51833,0.00021,21.27946]
[1776433495154,36.36,76886.47,0.0,-0.51827,0.00021,21.27971]
[1776433497947,36.36,76882.62,0.0,-0.51906,0.00021,21.27667]
[1776433498131,36.36,76882.62,0.0,-0.51906,0.00021,21.27667]
[1776433498163,36.36,76878.16,0.0,-0.51997,0.00021,21.27305]
[1776433498274,36.36,76878.16,0.0,-0.51997,0.00021,21.27305]
[1776433498465,36.36,76878.16,0.0,-0.51997,0.00021,21.27305]
[1776433498609,36.36,76878.16,0.0,-0.51997,0.00021,21.27305]
[1776433498716,36.36,76878.16,0.0,-0.51997,0.00021,21.27305]
[1776433498778,36.36,76878.16,0.0,-0.51997,0.00021,21.27305]
[1776433498995,36.37,76903.27,0.0,-0.51482,0.00021,21.292]
[1776433499663,36.37,76903.27,0.0,-0.51482,0.00021,21.292]
[1776433500224,36.37,76903.27,0.0,-0.51482,0.00021,21.292]
[1776433499924,36.37,76903.27,0.0,-0.51481,0.00021,21.29201]
[1776433500285,36.37,76903.27,0.0,-0.51481,0.00021,21.29201]
[1776433500391,36.37,76903.27,0.0,-0.51481,0.00021,21.29201]
[1776433500399,36.37,76903.27,0.0,-0.51481,0.00021,21.29201]
[1776433500625,36.37,76903.27,0.0,-0.51481,0.00021,21.29201]
[1776433500971,36.37,76906.13,0.0,-0.51423,0.00021,21.29394]
[1776433501641,36.37,76906.13,0.0,-0.51423,0.00021,21.29394]
[1776433502197,36.37,76906.13,0.0,-0.51423,0.00021,21.29394]
[1776433502223,36.37,76923.32,0.0,-0.5107,0.00021,21.30459]
[1776433504387,36.37,76920.5,0.0,-0.51128,0.00021,21.30296]
[1776433505079,36.36,76910.15,0.0,-0.5134,0.00021,21.29658]
[1776433506414,36.36,76910.15,0.0,-0.5134,0.00021,21.29658]
[1776433507164,36.36,76917.06,0.0,-0.51199,0.00021,21.3009]
[1776433507953,36.36,76917.06,0.0,-0.51199,0.00021,21.3009]
[1776433508251,36.36,76919.0,0.0,-0.51159,0.00021,21.30207]
[1776433508348,36.36,76919.0,0.0,-0.51159,0.00021,21.30207]
[1776433508484,36.36,76919.0,0.0,-0.51159,0.00021,21.30207]
[1776433508604,36.36,76919.0,0.0,-0.51159,0.00021,21.30207]
[1776433508803,36.36,76919.0,0.0,-0.51159,0.00021,21.30207]
[1776433509291,36.36,76919.0,0.0,-0.51159,0.00021,21.30207]
[1776433510188,36.36,76880.74,0.0,-0.51944,0.00021,21.27516]
[1776433510320,36.36,76880.74,0.0,-0.51944,0.00021,21.27516]
[1776433510630,36.36,76880.74,0.0,-0.51944,0.00021,21.27516]
[1776433510992,36.36,76880.74,0.0,-0.51944,0.00021,21.27516]
[1776433511335,36.36,76880.74,0.0,-0.51944,0.00021,21.27516]
[1776433511413,36.36,76880.74,0.0,-0.51944,0.00021,21.27516]
[1776433512001,36.36,76880.32,0.0,-0.51953,0.00021,21.27482]
[1776433512308,36.36,76880.32,0.0,-0.51953,0.00021,21.27482]
[1776433513188,36.36,76875.34,0.0,-0.52055,0.00021,21.27069]
[1776433515022,36.36,76869.15,0.0,-0.52182,0.00021,21.26537]
[1776433517034,36.36,76864.45,0.0,-0.52279,0.00021,21.26118]
[1776433518040,36.35,76860.32,0.0,-0.52364,0.00021,21.2574]
[1776433523257,36.35,76857.45,0.0,-0.52423,0.00021,21.25471]
[1776433525205,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433525349,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433525530,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433525666,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433525950,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433526163,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433526255,36.35,76848.36,0.0,-0.5261,0.00021,21.24592]
[1776433526209,36.35,76828.94,0.0,-0.53008,0.00021,21.22556]
[1776433526332,36.35,76828.94,0.0,-0.53008,0.00021,21.22556]
[1776433526381,36.35,76828.94,0.0,-0.53008,0.00021,21.22556]
[1776433526674,36.35,76828.94,0.0,-0.53008,0.00021,21.22556]
[1776433526687,36.35,76828.94,0.0,-0.53008,0.00021,21.22556]
[1776433527198,36.35,76828.94,0.0,-0.53008,0.00021,21.22556]
[1776433527212,36.35,76825.27,0.0,-0.53083,0.00021,21.22148]
[1776433527378,36.35,76825.27,0.0,-0.53083,0.00021,21.22148]
[1776433528111,36.35,76824.68,0.0,-0.53096,0.00021,21.22081]
[1776433528290,36.35,76824.68,0.0,-0.53096,0.00021,21.22081]
[1776433529029,36.35,76824.68,0.0,-0.53096,0.00021,21.22081]
[1776433529119,36.35,76825.12,0.0,-0.53087,0.00021,21.2213]
[1776433530126,36.35,76818.71,0.0,-0.53218,0.00021,21.21398]
[1776433531133,36.35,76811.06,0.0,-0.53376,0.00021,21.20072]
[1776433533192,36.35,76809.56,0.0,-0.53407,0.00021,21.19891]
[1776433533218,36.35,76818.17,0.0,-0.5323,0.00021,21.20914]
[1776433535165,36.35,76820.77,0.0,-0.53177,0.00021,21.21214]
[1776433537177,36.35,76815.13,0.0,-0.53292,0.00021,21.20558]
[1776433537563,36.35,76815.13,0.0,-0.53292,0.00021,21.20558]
[1776433537641,36.35,76815.13,0.0,-0.53292,0.00021,21.20558]
[1776433537887,36.35,76815.13,0.0,-0.53292,0.00021,21.20558]
[1776433538198,36.35,76815.13,0.0,-0.53292,0.00021,21.20558]
[1776433538185,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433538423,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433538552,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433538684,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433538731,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433538762,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433538982,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433539028,36.35,76819.8,0.0,-0.53197,0.00021,21.21102]
[1776433539191,36.35,76802.12,0.0,-0.53559,0.0002,21.18976]
[1776433539324,36.35,76802.12,0.0,-0.53559,0.0002,21.18976]
[1776433540196,36.35,76783.81,0.0,-0.53934,0.0002,21.16589]
[1776433540346,36.35,76783.81,0.0,-0.53934,0.0002,21.16589]
[1776433540358,36.35,76783.81,0.0,-0.53934,0.0002,21.16589]
[1776433541204,36.35,76778.54,0.0,-0.54042,0.0002,21.15868]
[1776433541697,36.35,76778.54,0.0,-0.54042,0.0002,21.15868]
[1776433541702,36.35,76778.54,0.0,-0.54042,0.0002,21.15868]
[1776433541978,36.35,76778.54,0.0,-0.54042,0.0002,21.15868]
[1776433542213,36.35,76774.07,0.0,-0.54134,0.0002,21.15242]
[1776433543108,36.35,76774.07,0.0,-0.54134,0.0002,21.15242]
[1776433543219,36.35,76764.75,0.0,-0.54325,0.0002,21.13905]
[1776433543431,36.35,76764.75,0.0,-0.54325,0.0002,21.13905]
[1776433544230,36.35,76761.16,0.0,-0.54398,0.0002,21.13377]
[1776433545434,36.35,76764.29,0.0,-0.54335,0.0002,21.13836]
[1776433545854,36.35,76764.29,0.0,-0.54335,0.0002,21.13836]
[1776433546117,36.35,76764.29,0.0,-0.54335,0.0002,21.13836]
[1776433546242,36.35,76766.26,0.0,-0.54294,0.0002,21.14123]
[1776433547230,36.35,76766.26,0.0,-0.54294,0.0002,21.14123]
[1776433547246,36.34,76786.08,0.0,-0.53889,0.0002,21.1689]
[1776433547329,36.34,76786.08,0.0,-0.53889,0.0002,21.1689]
[1776433547403,36.34,76786.08,0.0,-0.53889,0.0002,21.1689]
[1776433548257,36.34,76794.77,0.0,-0.53711,0.0002,21.18035]
[1776433551288,36.34,76806.73,0.0,-0.53466,0.00021,21.19541]
[1776433553303,36.33,76812.61,0.0,-0.53346,0.00021,21.2025]
[1776433555323,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433555741,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433555810,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433556044,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433556047,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433556143,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433556292,36.29,76820.31,0.0,-0.53193,0.00021,21.21134]
[1776433556332,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556349,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556398,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556490,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556526,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556548,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556578,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433556840,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433557145,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433557340,36.29,76844.16,0.0,-0.52702,0.00021,21.23727]
[1776433557355,36.29,76844.32,0.0,-0.52699,0.00021,21.23743]
[1776433557599,36.29,76844.32,0.0,-0.52699,0.00021,21.23743]
[1776433558184,36.29,76844.32,0.0,-0.52699,0.00021,21.23743]
[1776433558345,36.29,76865.15,0.0,-0.52271,0.00021,21.25743]
[1776433558662,36.29,76865.15,0.0,-0.52271,0.00021,21.25743]
[1776433559196,36.29,76865.15,0.0,-0.52271,0.00021,21.25743]
[1776433559361,36.29,76893.11,0.0,-0.51696,0.00021,21.28043]
[1776433559756,36.29,76893.11,0.0,-0.51696,0.00021,21.28043]
[1776433560294,36.29,76893.11,0.0,-0.51696,0.00021,21.28043]
[1776433560375,36.29,76924.43,0.0,-0.51052,0.00021,21.30095]
[1776433560718,36.29,76924.43,0.0,-0.51052,0.00021,21.30095]
[1776433561378,36.29,76924.43,0.0,-0.51052,0.00021,21.30095]
[1776433561648,36.29,76924.43,0.0,-0.51052,0.00021,21.30095]
[1776433562396,36.29,76928.84,0.0,-0.50961,0.00021,21.30339]
[1776433563385,36.29,76921.16,0.0,-0.51119,0.00021,21.29907]
[1776433565405,36.29,76923.67,0.0,-0.51068,0.00021,21.30052]
[1776433565516,36.29,76923.67,0.0,-0.51068,0.00021,21.30052]
[1776433566490,36.29,76898.09,0.0,-0.51594,0.00021,21.28406]
[1776433568421,36.29,76879.24,0.0,-0.51982,0.00021,21.26956]
[1776433568546,36.29,76879.24,0.0,-0.51982,0.00021,21.26956]
[1776433569430,36.29,76882.56,0.0,-0.51914,0.00021,21.27225]
[1776433570470,36.28,76901.29,0.0,-0.51528,0.00021,21.28631]
[1776433570548,36.28,76901.29,0.0,-0.51528,0.00021,21.28631]
[1776433570721,36.28,76901.29,0.0,-0.51528,0.00021,21.28631]
[1776433570857,36.28,76901.29,0.0,-0.51528,0.00021,21.28631]
[1776433571485,36.28,76901.29,0.0,-0.51528,0.00021,21.28631]
[1776433571445,36.28,76901.29,0.0,-0.51529,0.00021,21.28631]
[1776433571759,36.28,76901.29,0.0,-0.51529,0.00021,21.28631]
[1776433572449,36.28,76911.09,0.0,-0.51327,0.00021,21.29288]
[1776433573455,36.28,76914.26,0.0,-0.51262,0.00021,21.29489]
[1776433573676,36.28,76914.26,0.0,-0.51262,0.00021,21.29489]
[1776433574467,36.28,76909.11,0.0,-0.51368,0.00021,21.29159]
[1776433574579,36.28,76909.11,0.0,-0.51368,0.00021,21.29159]
[1776433575476,36.28,76901.38,0.0,-0.51527,0.00021,21.28637]
[1776433577058,36.28,76900.17,0.0,-0.51552,0.00021,21.28552]
[1776433577092,36.28,76900.17,0.0,-0.51552,0.00021,21.28552]
[1776433577485,36.28,76912.03,0.0,-0.51308,0.00021,21.29348]
[1776433577891,36.28,76912.03,0.0,-0.51308,0.00021,21.29348]
[1776433578494,36.28,76926.33,0.0,-0.51013,0.00021,21.30201]
[1776433578616,36.28,76926.33,0.0,-0.51013,0.00021,21.30201]
[1776433579035,36.28,76926.33,0.0,-0.51013,0.00021,21.30201]
[1776433579067,36.28,76926.33,0.0,-0.51013,0.00021,21.30201]
[1776433579499,36.28,76929.35,0.0,-0.50951,0.00021,21.30366]
[1776433579969,36.28,76929.35,0.0,-0.50951,0.00021,21.30366]
[1776433580190,36.28,76929.35,0.0,-0.50951,0.00021,21.30366]
[1776433580510,36.28,76915.91,0.0,-0.51228,0.00021,21.29591]
[1776433580623,36.28,76915.91,0.0,-0.51228,0.00021,21.29591]
[1776433580836,36.28,76915.91,0.0,-0.51228,0.00021,21.29591]
[1776433581516,36.28,76901.93,0.0,-0.51516,0.00021,21.28675]
[1776433581958,36.28,76901.93,0.0,-0.51516,0.00021,21.28675]
[1776433582522,36.28,76898.17,0.0,-0.51593,0.00021,21.2841]
[1776433582803,36.28,76898.17,0.0,-0.51593,0.00021,21.2841]
[1776433583529,36.28,76902.43,0.0,-0.51505,0.00021,21.2871]
[1776433583854,36.28,76902.43,0.0,-0.51505,0.00021,21.2871]
[1776433584263,36.28,76902.43,0.0,-0.51505,0.00021,21.2871]
[1776433584368,36.28,76902.43,0.0,-0.51505,0.00021,21.2871]
[1776433584460,36.28,76902.43,0.0,-0.51505,0.00021,21.2871]
[1776433584418,36.28,76910.43,0.0,-0.51341,0.00021,21.29245]
[1776433584790,36.28,76910.43,0.0,-0.51341,0.00021,21.29245]
[1776433584862,36.28,76921.76,0.0,-0.51108,0.00021,21.29941]
[1776433585543,36.28,76921.76,0.0,-0.51108,0.00021,21.29941]
[1776433586550,36.28,76927.07,0.0,-0.50998,0.00021,21.30242]
[1776433589091,36.28,76929.01,0.0,-0.50958,0.00021,21.30348]
[1776433589225,36.28,76929.01,0.0,-0.50958,0.00021,21.30348]
[1776433589326,36.27,76932.63,0.0,-0.50884,0.00021,21.3054]
[1776433591358,36.27,76932.63,0.0,-0.50884,0.00021,21.3054]
[1776433591456,36.27,76932.97,0.0,-0.50877,0.00021,21.30136]
[1776433594384,36.27,76940.68,0.0,-0.50719,0.00021,21.30519]
[1776433594852,36.27,76940.68,0.0,-0.50719,0.00021,21.30519]
[1776433595430,36.27,76951.39,0.0,-0.50498,0.00021,21.30996]
[1776433596283,36.27,76951.39,0.0,-0.50498,0.00021,21.30996]
[1776433596352,36.27,76953.2,0.0,-0.50461,0.00021,21.3107]
[1776433596646,36.27,76953.2,0.0,-0.50461,0.00021,21.3107]
[1776433596781,36.27,76953.2,0.0,-0.50461,0.00021,21.3107]
[1776433597211,36.27,76953.2,0.0,-0.50461,0.00021,21.3107]
[1776433597384,36.27,76953.2,0.0,-0.50461,0.00021,21.3107]
[1776433597394,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433597731,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433597802,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433597822,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433597906,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433598512,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433598547,36.26,76964.49,0.0,-0.50229,0.00021,21.3149]
[1776433598527,36.26,76974.78,0.0,-0.50017,0.00021,21.3181]
[1776433598924,36.26,76974.78,0.0,-0.50017,0.00021,21.3181]
[1776433598975,36.26,76974.78,0.0,-0.50017,0.00021,21.3181]
[1776433599073,36.26,76989.86,0.0,-0.49707,0.00021,21.3217]
[1776433600497,36.26,76989.86,0.0,-0.49707,0.00021,21.3217]
[1776433600542,36.26,76993.3,0.0,-0.49636,0.00021,21.32234]
[1776433603536,36.26,76996.92,0.0,-0.49561,0.00021,21.32294]
[1776433604489,36.26,76992.15,0.0,-0.49659,0.00021,21.32213]
[1776433605512,36.26,76992.15,0.0,-0.49659,0.00021,21.32213]
[1776433605559,36.26,76992.15,0.0,-0.49659,0.00021,21.32213]
[1776433605312,36.26,76976.32,0.0,-0.49985,0.00021,21.31852]
[1776433606176,36.26,76976.32,0.0,-0.49985,0.00021,21.31852]
[1776433606225,36.26,76976.32,0.0,-0.49985,0.00021,21.31852]
[1776433606483,36.26,76976.32,0.0,-0.49985,0.00021,21.31852]
[1776433606526,36.26,76976.32,0.0,-0.49985,0.00021,21.31852]
[1776433606528,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433606683,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433606887,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433607112,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433607279,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433607400,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433607470,36.26,76958.05,0.0,-0.50362,0.00021,21.31259]
[1776433607495,36.26,76942.68,0.0,-0.50678,0.00021,21.30613]
[1776433607958,36.26,76942.68,0.0,-0.50678,0.00021,21.30613]
[1776433608293,36.26,76913.87,0.0,-0.51272,0.00021,21.29041]
[1776433608775,36.26,76913.87,0.0,-0.51272,0.00021,21.29041]
[1776433609138,36.26,76900.14,0.0,-0.51554,0.00021,21.28126]
[1776433609743,36.26,76900.14,0.0,-0.51554,0.00021,21.28126]
[1776433609951,36.26,76900.14,0.0,-0.51554,0.00021,21.28126]
[1776433610213,36.26,76900.14,0.0,-0.51554,0.00021,21.28126]
[1776433610584,36.26,76891.68,0.0,-0.51729,0.00021,21.27509]
[1776433610747,36.26,76891.68,0.0,-0.51729,0.00021,21.27509]
[1776433610894,36.26,76891.68,0.0,-0.51729,0.00021,21.27509]
[1776433611301,36.26,76891.68,0.0,-0.51729,0.00021,21.27509]
[1776433611504,36.26,76893.76,0.0,-0.51686,0.00021,21.27664]
[1776433611731,36.26,76893.76,0.0,-0.51686,0.00021,21.27664]
[1776433611766,36.26,76892.8,0.0,-0.51706,0.00021,21.27593]
[1776433612837,36.26,76892.8,0.0,-0.51706,0.00021,21.27593]
[1776433612892,36.26,76892.8,0.0,-0.51706,0.00021,21.27593]
[1776433613630,36.26,76828.67,0.0,-0.53026,0.00021,21.2164]
[1776433614180,36.26,76828.67,0.0,-0.53026,0.00021,21.2164]
[1776433614517,36.26,76828.67,0.0,-0.53026,0.00021,21.2164]
[1776433614260,36.25,76814.74,0.0,-0.53313,0.00021,21.2004]
[1776433614699,36.25,76814.74,0.0,-0.53313,0.00021,21.2004]
[1776433614854,36.25,76814.74,0.0,-0.53313,0.00021,21.2004]
[1776433615038,36.25,76814.74,0.0,-0.53313,0.00021,21.2004]
[1776433615059,36.25,76812.99,0.0,-0.53348,0.00021,21.19831]
[1776433615759,36.25,76812.99,0.0,-0.53348,0.00021,21.19831]
[1776433615988,36.25,76812.99,0.0,-0.53348,0.00021,21.19831]
[1776433616024,36.25,76812.99,0.0,-0.53348,0.00021,21.19831]
[1776433616082,36.25,76813.59,0.0,-0.53336,0.00021,21.19903]
[1776433616773,36.25,76813.59,0.0,-0.53336,0.00021,21.19903]
[1776433616833,36.25,76813.59,0.0,-0.53336,0.00021,21.19903]
[1776433617241,36.25,76813.59,0.0,-0.53336,0.00021,21.19903]
[1776433617409,36.25,76813.59,0.0,-0.53336,0.00021,21.19903]
[1776433617688,36.25,76787.5,0.0,-0.53872,0.00021,21.16597]
[1776433617992,36.25,76787.5,0.0,-0.53872,0.00021,21.16597]
[1776433618298,36.25,76787.5,0.0,-0.53872,0.00021,21.16597]
[1776433618430,36.25,76787.5,0.0,-0.53872,0.00021,21.16597]
[1776433618534,36.25,76794.04,0.0,-0.53738,0.00021,21.17461]
[1776433618846,36.25,76794.04,0.0,-0.53738,0.00021,21.17461]
[1776433619050,36.25,76794.04,0.0,-0.53738,0.00021,21.17461]
[1776433619104,36.25,76794.04,0.0,-0.53738,0.00021,21.17461]
[1776433619309,36.25,76794.04,0.0,-0.53738,0.00021,21.17461]
[1776433619376,36.25,76822.75,0.0,-0.53148,0.00021,21.20973]
[1776433619831,36.25,76822.75,0.0,-0.53148,0.00021,21.20973]
[1776433620191,36.25,76822.75,0.0,-0.53148,0.00021,21.20973]
[1776433620243,36.25,76822.75,0.0,-0.53148,0.00021,21.20973]
[1776433620332,36.25,76822.75,0.0,-0.53148,0.00021,21.20973]
[1776433620528,36.25,76822.75,0.0,-0.53148,0.00021,21.20973]
[1776433620401,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433620676,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433620717,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433621130,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433621276,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433621317,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433621455,36.25,76806.16,0.0,-0.53489,0.00021,21.19001]
[1776433621592,36.25,76782.58,0.0,-0.53973,0.00021,21.15931]
[1776433621768,36.25,76782.58,0.0,-0.53973,0.00021,21.15931]
[1776433622099,36.25,76782.58,0.0,-0.53973,0.00021,21.15931]
[1776433622186,36.25,76782.58,0.0,-0.53973,0.00021,21.15931]
[1776433622483,36.25,76782.58,0.0,-0.53973,0.00021,21.15931]
[1776433622590,36.25,76782.58,0.0,-0.53973,0.00021,21.15931]
[1776433622554,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433622790,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433622893,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433622913,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433623140,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433623281,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433623534,36.25,76766.05,0.0,-0.54313,0.00021,21.13591]
[1776433623541,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433623828,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433623923,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433624028,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433624202,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433624326,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433624499,36.25,76770.25,0.0,-0.54227,0.00021,21.142]
[1776433624576,36.25,76762.76,0.0,-0.54381,0.00021,21.13107]
[1776433624971,36.25,76762.76,0.0,-0.54381,0.00021,21.13107]
[1776433625034,36.25,76762.76,0.0,-0.54381,0.00021,21.13107]
[1776433625037,36.25,76742.34,0.0,-0.548,0.00021,21.0997]
[1776433625718,36.25,76742.34,0.0,-0.548,0.00021,21.0997]
[1776433626402,36.25,76742.4,0.0,-0.54799,0.00021,21.09979]
[1776433627280,36.25,76742.4,0.0,-0.54799,0.00021,21.09979]
[1776433627371,36.25,76739.1,0.0,-0.54867,0.00021,21.0945]
[1776433628478,36.25,76739.1,0.0,-0.54867,0.00021,21.0945]
[1776433628516,36.25,76726.04,0.0,-0.55134,0.0002,21.07298]
[1776433629335,36.25,76726.04,0.0,-0.55134,0.0002,21.07298]
[1776433629676,36.25,76723.74,0.0,-0.55182,0.0002,21.06905]
[1776433629751,36.25,76723.74,0.0,-0.55182,0.0002,21.06905]
[1776433630235,36.25,76723.74,0.0,-0.55182,0.0002,21.06905]
[1776433630470,36.25,76723.74,0.0,-0.55182,0.0002,21.06905]
[1776433630535,36.24,76728.39,0.0,-0.55087,0.0002,21.07685]
[1776433631484,36.24,76728.39,0.0,-0.55087,0.0002,21.07685]
[1776433631540,36.21,76728.58,0.0,-0.55088,0.00021,21.07683]
[1776433632441,36.21,76728.58,0.0,-0.55088,0.00021,21.07683]
[1776433632543,36.19,76723.52,0.0,-0.55197,0.00021,21.06798]
[1776433632648,36.19,76723.52,0.0,-0.55197,0.00021,21.06798]
[1776433632977,36.19,76723.52,0.0,-0.55197,0.00021,21.06798]
[1776433633180,36.19,76723.52,0.0,-0.55197,0.00021,21.06798]
[1776433633555,36.19,76723.52,0.0,-0.55197,0.00021,21.06798]
[1776433633241,36.19,76716.14,0.0,-0.55348,0.00021,21.05526]
[1776433633918,36.19,76716.14,0.0,-0.55348,0.00021,21.05526]
[1776433634349,36.19,76716.14,0.0,-0.55348,0.00021,21.05526]
[1776433634450,36.18,76694.5,0.0,-0.55793,0.0002,21.01618]
[1776433634995,36.18,76694.5,0.0,-0.55793,0.0002,21.01618]
[1776433635107,36.18,76694.5,0.0,-0.55793,0.0002,21.01618]
[1776433635259,36.18,76694.5,0.0,-0.55793,0.0002,21.01618]
[1776433635381,36.18,76694.5,0.0,-0.55793,0.0002,21.01618]
[1776433635624,36.18,76694.5,0.0,-0.55793,0.0002,21.01618]
[1776433635491,36.18,76685.85,0.0,-0.5597,0.0002,20.99985]
[1776433635697,36.18,76685.85,0.0,-0.5597,0.0002,20.99985]
[1776433636441,36.18,76685.85,0.0,-0.5597,0.0002,20.99985]
[1776433636532,36.18,76669.56,0.0,-0.56304,0.0002,20.96793]
[1776433637087,36.18,76676.58,0.0,-0.5616,0.0002,20.98184]
[1776433638483,36.18,76676.58,0.0,-0.5616,0.0002,20.98184]
[1776433638534,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433638855,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433638937,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433639412,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433639437,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433639449,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433639559,36.18,76673.01,0.0,-0.56233,0.0002,20.9748]
[1776433639566,36.18,76691.72,0.0,-0.5585,0.0002,21.01092]
[1776433639806,36.18,76691.72,0.0,-0.5585,0.0002,21.01092]
[1776433639974,36.18,76691.72,0.0,-0.5585,0.0002,21.01092]
[1776433640296,36.18,76691.72,0.0,-0.5585,0.0002,21.01092]
[1776433640605,36.18,76691.72,0.0,-0.5585,0.0002,21.01092]
[1776433640376,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433640883,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641074,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641128,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641230,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641399,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641463,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641477,36.18,76721.78,0.0,-0.55234,0.00021,21.06488]
[1776433641493,36.17,76738.98,0.0,-0.54881,0.00021,21.0935]
[1776433641776,36.17,76738.98,0.0,-0.54881,0.00021,21.0935]
[1776433641784,36.17,76738.98,0.0,-0.54881,0.00021,21.0935]
[1776433642085,36.17,76738.98,0.0,-0.54881,0.00021,21.0935]
[1776433642275,36.17,76738.98,0.0,-0.54881,0.00021,21.0935]
[1776433642376,36.17,76759.76,0.0,-0.54455,0.00021,21.12588]
[1776433642723,36.17,76759.76,0.0,-0.54455,0.00021,21.12588]
[1776433642858,36.17,76759.76,0.0,-0.54455,0.00021,21.12588]
[1776433643165,36.17,76759.76,0.0,-0.54455,0.00021,21.12588]
[1776433643229,36.17,76759.76,0.0,-0.54455,0.00021,21.12588]
[1776433643417,36.17,76759.76,0.0,-0.54455,0.00021,21.12588]
[1776433643479,36.17,76770.6,0.0,-0.54232,0.00021,21.14181]
[1776433643682,36.17,76770.6,0.0,-0.54232,0.00021,21.14181]
[1776433643780,36.17,76770.6,0.0,-0.54232,0.00021,21.14181]
[1776433643999,36.17,76770.6,0.0,-0.54232,0.00021,21.14181]
[1776433644526,36.17,76770.6,0.0,-0.54232,0.00021,21.14181]
[1776433644562,36.16,76768.12,0.0,-0.54284,0.00021,21.13816]
[1776433644765,36.16,76768.12,0.0,-0.54284,0.00021,21.13816]
[1776433644986,36.16,76768.12,0.0,-0.54284,0.00021,21.13816]
[1776433645084,36.16,76768.12,0.0,-0.54284,0.00021,21.13816]
[1776433645099,36.16,76769.25,0.0,-0.54261,0.00021,21.1398]
[1776433645814,36.16,76769.25,0.0,-0.54261,0.00021,21.1398]
[1776433645890,36.16,76769.25,0.0,-0.54261,0.00021,21.1398]
[1776433645904,36.16,76769.25,0.0,-0.54261,0.00021,21.1398]
[1776433646412,36.16,76769.25,0.0,-0.54261,0.00021,21.1398]
[1776433646495,36.12,76767.28,0.0,-0.54307,0.00021,21.13663]
[1776433649537,36.1,76771.38,0.0,-0.54226,0.00021,21.14237]
[1776433651517,36.06,76771.38,0.0,-0.54232,0.00021,21.14204]
[1776433651561,36.02,76752.77,0.0,-0.54622,0.00021,21.10961]
[1776433652106,36.02,76752.77,0.0,-0.54622,0.00021,21.10961]
[1776433652443,35.99,76752.94,0.0,-0.54624,0.00021,21.10957]
[1776433653313,35.98,76771.61,0.0,-0.54239,0.00021,21.1375]
[1776433654233,35.98,76771.61,0.0,-0.54239,0.00021,21.1375]
[1776433654397,35.98,76779.5,0.0,-0.54077,0.00021,21.14872]
[1776433656526,35.97,76783.44,0.0,-0.53996,0.00021,21.15414]
[1776433658233,35.96,76773.11,0.0,-0.54212,0.00021,21.13947]
[1776433659612,35.96,76773.11,0.0,-0.54212,0.00021,21.13947]
[1776433660600,35.94,76770.83,0.0,-0.54262,0.00021,21.136]
[1776433661275,35.93,76774.76,0.0,-0.54181,0.00021,21.14168]
[1776433664468,35.93,76765.28,0.0,-0.54377,0.00021,21.12782]
[1776433666415,35.93,76765.28,0.0,-0.54377,0.00021,21.1278]
[1776433666492,35.93,76771.48,0.0,-0.54249,0.00021,21.1369]
[1776433668730,35.91,76769.44,0.0,-0.54295,0.00021,21.13374]
[1776433669133,35.91,76769.44,0.0,-0.54295,0.00021,21.13374]
[1776433669242,35.91,76769.44,0.0,-0.54295,0.00021,21.13374]
[1776433669474,35.91,76769.44,0.0,-0.54295,0.00021,21.13374]
[1776433669527,35.91,76769.44,0.0,-0.54295,0.00021,21.13374]
[1776433669648,35.91,76769.44,0.0,-0.54295,0.00021,21.13374]
[1776433669628,35.9,76790.16,0.0,-0.53866,0.00021,21.16287]
[1776433669796,35.9,76790.16,0.0,-0.53866,0.00021,21.16287]
[1776433669849,35.9,76790.16,0.0,-0.53866,0.00021,21.16287]
[1776433670584,35.9,76790.16,0.0,-0.53866,0.00021,21.16287]
[1776433670234,35.9,76790.16,0.0,-0.53866,0.00021,21.16286]
[1776433671243,35.88,76804.26,0.0,-0.53576,0.00021,21.1812]
[1776433672256,35.88,76804.26,0.0,-0.53576,0.00021,21.1812]
[1776433672342,35.88,76804.26,0.0,-0.53576,0.00021,21.1812]
[1776433672490,35.88,76804.26,0.0,-0.53576,0.00021,21.1812]
[1776433672576,35.88,76804.26,0.0,-0.53576,0.00021,21.1812]
[1776433672591,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433672725,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433672767,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433672831,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433672890,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433672922,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433672954,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433673646,35.87,76797.48,0.0,-0.53719,0.00021,21.17234]
[1776433673363,35.87,76782.62,0.0,-0.54027,0.00021,21.15226]
[1776433673736,35.87,76782.62,0.0,-0.54027,0.00021,21.15226]
[1776433673803,35.87,76782.62,0.0,-0.54027,0.00021,21.15226]
[1776433674238,35.87,76782.62,0.0,-0.54027,0.00021,21.15226]
[1776433674553,35.87,76782.62,0.0,-0.54027,0.00021,21.15226]
[1776433674686,35.87,76764.38,0.0,-0.54406,0.00021,21.12588]
[1776433674701,35.87,76764.38,0.0,-0.54406,0.00021,21.12588]
[1776433675423,35.86,76742.39,0.0,-0.54862,0.00021,21.09153]
[1776433676282,35.86,76742.69,0.0,-0.54856,0.00021,21.092]
[1776433677288,35.86,76738.52,0.0,-0.54943,0.00021,21.08517]
[1776433678272,35.86,76738.52,0.0,-0.54943,0.00021,21.08517]
[1776433678363,35.86,76749.55,0.0,-0.54714,0.00021,21.10298]
[1776433679293,35.86,76749.55,0.0,-0.54714,0.00021,21.10298]
[1776433679624,35.86,76749.55,0.0,-0.54714,0.00021,21.10298]
[1776433679381,35.86,76765.77,0.0,-0.54378,0.00021,21.12791]
[1776433679781,35.86,76765.77,0.0,-0.54378,0.00021,21.12791]
[1776433680310,35.86,76765.77,0.0,-0.54378,0.00021,21.12791]
[1776433681316,35.86,76775.41,0.0,-0.54178,0.00021,21.14202]
[1776433681946,35.86,76775.41,0.0,-0.54178,0.00021,21.14202]
[1776433682472,35.86,76789.11,0.0,-0.53893,0.00021,21.16114]
[1776433684593,35.86,76790.11,0.0,-0.53873,0.00021,21.16249]
[1776433684611,35.86,76793.08,0.0,-0.53811,0.00021,21.16647]
[1776433685568,35.86,76793.08,0.0,-0.53811,0.00021,21.16647]
[1776433685575,35.86,76796.49,0.0,-0.5374,0.00021,21.17099]
[1776433685954,35.86,76796.49,0.0,-0.5374,0.00021,21.17099]
[1776433686351,35.86,76796.06,0.0,-0.53749,0.00021,21.17042]
[1776433686724,35.86,76796.06,0.0,-0.53749,0.00021,21.17042]
[1776433687358,35.85,76789.73,0.0,-0.53881,0.00021,21.16194]
[1776433691335,35.85,76787.0,0.0,-0.53938,0.00021,21.15821]
[1776433691431,35.85,76787.0,0.0,-0.53938,0.00021,21.15821]
[1776433691619,35.85,76776.17,0.0,-0.54163,0.00021,21.14302]
[1776433692553,35.85,76776.17,0.0,-0.54163,0.00021,21.14302]
[1776433692607,35.85,76765.26,0.0,-0.5439,0.00021,21.12705]
[1776433693099,35.85,76765.26,0.0,-0.5439,0.00021,21.12705]
[1776433693401,35.85,76765.26,0.0,-0.5439,0.00021,21.12704]
[1776433694282,35.85,76765.26,0.0,-0.5439,0.00021,21.12704]
[1776433694494,35.85,76765.26,0.0,-0.5439,0.00021,21.12704]
[1776433694634,35.85,76765.26,0.0,-0.5439,0.00021,21.12704]
[1776433694698,35.85,76765.26,0.0,-0.5439,0.00021,21.12704]
[1776433694667,35.85,76740.29,0.0,-0.54908,0.00021,21.08793]
[1776433695457,35.85,76740.29,0.0,-0.54908,0.00021,21.08793]
[1776433695576,35.85,76718.09,0.0,-0.55368,0.00021,21.05019]
[1776433695843,35.85,76718.09,0.0,-0.55368,0.00021,21.05019]
[1776433695923,35.85,76718.09,0.0,-0.55368,0.00021,21.05019]
[1776433696693,35.85,76696.96,0.0,-0.55806,0.00021,21.01165]
[1776433696888,35.85,76696.96,0.0,-0.55806,0.00021,21.01165]
[1776433697047,35.85,76696.96,0.0,-0.55806,0.00021,21.01165]
[1776433697345,35.85,76696.96,0.0,-0.55806,0.00021,21.01165]
[1776433697505,35.85,76696.96,0.0,-0.55806,0.00021,21.01165]
[1776433697543,35.85,76696.96,0.0,-0.55806,0.00021,21.01165]
[1776433697628,35.85,76704.16,0.0,-0.55657,0.00021,21.02504]
[1776433699664,35.84,76703.68,0.0,-0.55667,0.00021,21.02414]
[1776433700460,35.83,76703.59,0.0,-0.55671,0.00021,21.02384]
[1776433700969,35.83,76703.59,0.0,-0.55671,0.00021,21.02384]
[1776433701444,35.83,76703.59,0.0,-0.55671,0.00021,21.02384]
[1776433701544,35.83,76692.0,0.0,-0.55911,0.00021,21.00206]
[1776433701795,35.83,76692.0,0.0,-0.55911,0.00021,21.00206]
[1776433702144,35.83,76692.0,0.0,-0.55911,0.00021,21.00206]
[1776433702474,35.83,76692.0,0.0,-0.55911,0.00021,21.00205]
[1776433702953,35.83,76692.0,0.0,-0.55911,0.00021,21.00205]
[1776433703544,35.82,76681.92,0.0,-0.56121,0.00021,20.98236]
[1776433705708,35.82,76699.08,0.0,-0.55767,0.00021,21.01528]
[1776433706503,35.82,76699.08,0.0,-0.55768,0.00021,21.01518]
[1776433708118,35.81,76701.95,0.0,-0.55709,0.00021,21.02053]
[1776433708702,35.81,76701.95,0.0,-0.55709,0.00021,21.02053]
[1776433708716,35.81,76705.85,0.0,-0.55628,0.00021,21.02773]
[1776433709127,35.81,76705.85,0.0,-0.55628,0.00021,21.02773]
[1776433709296,35.81,76705.85,0.0,-0.55628,0.00021,21.02773]
[1776433709516,35.81,76705.85,0.0,-0.55628,0.00021,21.02773]
[1776433709682,35.81,76705.85,0.0,-0.55628,0.00021,21.02773]
[1776433709619,35.81,76735.57,0.0,-0.55012,0.00021,21.07975]
[1776433709894,35.81,76735.57,0.0,-0.55012,0.00021,21.07975]
[1776433710665,35.81,76735.57,0.0,-0.55012,0.00021,21.07975]
[1776433710669,35.8,76756.59,0.0,-0.54578,0.00021,21.1134]
[1776433710824,35.8,76756.59,0.0,-0.54578,0.00021,21.1134]
[1776433711704,35.8,76771.83,0.0,-0.54262,0.00021,21.13209]
[1776433712549,35.8,76772.42,0.0,-0.5425,0.00021,21.13295]
[1776433713663,35.8,76772.42,0.0,-0.5425,0.00021,21.13295]
[1776433713556,35.8,76785.8,0.0,-0.53972,0.00021,21.15194]
[1776433714646,35.8,76793.88,0.0,-0.53804,0.00021,21.1629]
[1776433717061,35.8,76794.28,0.0,-0.53795,0.00021,21.16342]
[1776433717587,35.79,76800.4,0.0,-0.53668,0.00021,21.17146]
[1776433718772,35.79,76802.8,0.0,-0.53618,0.00021,21.17455]
[1776433719084,35.79,76802.8,0.0,-0.53618,0.00021,21.17455]
[1776433719604,35.79,76806.48,0.0,-0.53542,0.00021,21.17923]
[1776433721616,35.79,76810.95,0.0,-0.53449,0.00021,21.1848]
[1776433722726,35.79,76818.49,0.0,-0.53292,0.00021,21.19396]
[1776433722947,35.79,76818.49,0.0,-0.53292,0.00021,21.19396]
[1776433723186,35.79,76818.49,0.0,-0.53292,0.00021,21.19396]
[1776433723309,35.79,76818.49,0.0,-0.53292,0.00021,21.19396]
[1776433723630,35.78,76818.15,0.0,-0.533,0.00021,21.19354]
[1776433724064,35.78,76818.15,0.0,-0.533,0.00021,21.19354]
[1776433724403,35.78,76818.15,0.0,-0.533,0.00021,21.19354]
[1776433724637,35.78,76844.93,0.0,-0.52741,0.00021,21.22349]
[1776433725043,35.78,76844.93,0.0,-0.52741,0.00021,21.22349]
[1776433725646,35.78,76849.19,0.0,-0.52652,0.00021,21.22787]
[1776433725889,35.78,76849.19,0.0,-0.52652,0.00021,21.22787]
[1776433726652,35.78,76845.93,0.0,-0.5272,0.00021,21.22453]
[1776433727501,35.78,76845.93,0.0,-0.5272,0.00021,21.22453]
[1776433727659,35.78,76835.39,0.0,-0.5294,0.00021,21.21329]
[1776433728668,35.78,76821.4,0.0,-0.53232,0.00021,21.19739]
[1776433732569,35.78,76821.32,0.0,-0.53234,0.00021,21.19728]
[1776433732697,35.78,76813.64,0.0,-0.53394,0.00021,21.18806]
[1776433733269,35.78,76813.64,0.0,-0.53394,0.00021,21.18806]
[1776433733701,35.78,76804.8,0.0,-0.53579,0.00021,21.17702]
[1776433734290,35.78,76804.8,0.0,-0.53579,0.00021,21.17702]
[1776433734709,35.78,76797.64,0.0,-0.53728,0.00021,21.16775]
[1776433735362,35.78,76797.64,0.0,-0.53728,0.00021,21.16775]
[1776433735726,35.78,76793.5,0.0,-0.53814,0.00021,21.16225]
[1776433736292,35.78,76793.5,0.0,-0.53814,0.00021,21.16225]
[1776433737002,35.78,76795.59,0.0,-0.53771,0.00021,21.16503]
[1776433738749,35.77,76806.0,0.0,-0.53554,0.00021,21.17852]
[1776433740902,35.77,76802.8,0.0,-0.53621,0.00021,21.17443]
[1776433741766,35.77,76806.5,0.0,-0.53544,0.00021,21.17912]
[1776433742490,35.77,76806.5,0.0,-0.53544,0.00021,21.17912]
[1776433742684,35.77,76806.5,0.0,-0.53544,0.00021,21.17912]
[1776433742778,35.77,76808.16,0.0,-0.5351,0.00021,21.1812]
[1776433742895,35.77,76808.16,0.0,-0.5351,0.00021,21.1812]
[1776433743427,35.77,76808.16,0.0,-0.5351,0.00021,21.1812]
[1776433743750,35.77,76808.16,0.0,-0.5351,0.00021,21.1812]
[1776433743792,35.77,76828.24,0.0,-0.53091,0.00021,21.20523]
[1776433743864,35.77,76828.24,0.0,-0.53091,0.00021,21.20523]
[1776433744072,35.77,76828.24,0.0,-0.53091,0.00021,21.20523]
[1776433744422,35.77,76828.24,0.0,-0.53091,0.00021,21.20523]
[1776433744567,35.77,76828.24,0.0,-0.53091,0.00021,21.20523]
[1776433744801,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433744897,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433744994,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433745073,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433745173,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433745565,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433745774,35.76,76847.17,0.0,-0.52697,0.00021,21.22574]
[1776433745821,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433745913,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746033,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746320,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746338,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746515,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746569,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746741,35.76,76867.97,0.0,-0.52262,0.00021,21.24588]
[1776433746806,35.76,76874.36,0.0,-0.52129,0.00021,21.25157]
[1776433747282,35.76,76874.36,0.0,-0.52129,0.00021,21.25157]
[1776433747680,35.76,76874.36,0.0,-0.52129,0.00021,21.25157]
[1776433747681,35.76,76874.36,0.0,-0.52129,0.00021,21.25157]
[1776433747816,35.76,76890.65,0.0,-0.51789,0.00021,21.26498]
[1776433748258,35.76,76890.65,0.0,-0.51789,0.00021,21.26498]
[1776433748314,35.76,76890.65,0.0,-0.51789,0.00021,21.26498]
[1776433748822,35.76,76897.98,0.0,-0.51636,0.00021,21.27052]
[1776433749834,35.76,76897.98,0.0,-0.51636,0.00021,21.27052]
[1776433750620,35.76,76895.62,0.0,-0.51685,0.00021,21.26877]
[1776433750693,35.76,76893.7,0.0,-0.51725,0.00021,21.26732]
[1776433752496,35.76,76893.73,0.0,-0.51725,0.00021,21.26734]
[1776433752522,35.76,76876.36,0.0,-0.52088,0.00021,21.25329]
[1776433752913,35.76,76876.36,0.0,-0.52088,0.00021,21.25329]
[1776433753014,35.76,76861.73,0.0,-0.52393,0.00021,21.24008]
[1776433754737,35.76,76861.73,0.0,-0.52393,0.00021,21.24008]
[1776433754789,35.76,76858.17,0.0,-0.52468,0.00021,21.23668]
[1776433756411,35.76,76865.57,0.0,-0.52313,0.00021,21.24367]
[1776433757134,35.76,76865.57,0.0,-0.52313,0.00021,21.24367]
[1776433757205,35.76,76869.69,0.0,-0.52227,0.00021,21.24742]
[1776433761587,35.76,76861.13,0.0,-0.52406,0.00021,21.23951]
[1776433762530,35.76,76861.13,0.0,-0.52406,0.00021,21.23951]
[1776433762613,35.76,76858.8,0.0,-0.52454,0.00021,21.23729]
[1776433764087,35.76,76858.8,0.0,-0.52454,0.00021,21.23729]
[1776433764740,35.76,76860.06,0.0,-0.52428,0.00021,21.2385]
[1776433765433,35.76,76877.56,0.0,-0.52063,0.00021,21.25431]
[1776433766108,35.76,76877.56,0.0,-0.52063,0.00021,21.25431]
[1776433766318,35.76,76877.56,0.0,-0.52063,0.00021,21.25431]
[1776433766387,35.76,76877.56,0.0,-0.52063,0.00021,21.25431]
[1776433766674,35.76,76877.56,0.0,-0.52063,0.00021,21.25431]
[1776433766762,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767106,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767217,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767332,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767423,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767461,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767577,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767705,35.76,76876.67,0.0,-0.52081,0.00021,21.25355]
[1776433767794,35.76,76908.73,0.0,-0.51412,0.00021,21.27806]
[1776433768169,35.76,76908.73,0.0,-0.51412,0.00021,21.27806]
[1776433768189,35.76,76911.58,0.0,-0.51352,0.00021,21.27995]
[1776433769306,35.76,76911.58,0.0,-0.51352,0.00021,21.27995]
[1776433769467,35.76,76907.27,0.0,-0.51442,0.00021,21.27708]
[1776433770978,35.76,76902.23,0.0,-0.51548,0.00021,21.27357]
[1776433772026,35.76,76902.23,0.0,-0.51548,0.00021,21.27357]
[1776433772033,35.76,76902.23,0.0,-0.51548,0.00021,21.27357]
[1776433772821,35.75,76904.76,0.0,-0.51495,0.00021,21.27114]
[1776433772910,35.75,76904.76,0.0,-0.51495,0.00021,21.27114]
[1776433773023,35.75,76904.76,0.0,-0.51495,0.00021,21.27114]
[1776433773035,35.75,76904.76,0.0,-0.51495,0.00021,21.27114]
[1776433773060,35.75,76904.76,0.0,-0.51495,0.00021,21.27114]
[1776433773250,35.75,76921.36,0.0,-0.51148,0.00021,21.28186]
[1776433774406,35.75,76921.36,0.0,-0.51148,0.00021,21.28186]
[1776433774467,35.75,76928.94,0.0,-0.5099,0.00021,21.28622]
[1776433774944,35.75,76928.94,0.0,-0.5099,0.00021,21.28622]
[1776433775408,35.75,76928.94,0.0,-0.5099,0.00021,21.28622]
[1776433775440,35.75,76929.8,0.0,-0.50972,0.00021,21.2867]
[1776433776760,35.75,76929.8,0.0,-0.50972,0.00021,21.2867]
[1776433777388,35.75,76931.2,0.0,-0.50943,0.00021,21.28746]
[1776433778349,35.75,76935.81,0.0,-0.50847,0.00021,21.28989]
[1776433779283,35.75,76935.81,0.0,-0.50847,0.00021,21.28989]
[1776433779638,35.74,76936.05,0.0,-0.50842,0.00021,21.29001]
[1776433781331,35.74,76936.05,0.0,-0.50842,0.00021,21.29001]
[1776433781390,35.74,76933.54,0.0,-0.50895,0.00021,21.2887]
[1776433784358,35.74,76931.2,0.0,-0.50944,0.00021,21.28745]
[1776433784843,35.74,76936.03,0.0,-0.50843,0.00021,21.28999]
[1776433784906,35.74,76936.03,0.0,-0.50843,0.00021,21.28999]
[1776433784924,35.74,76936.03,0.0,-0.50843,0.00021,21.28999]
[1776433785402,35.74,76948.01,0.0,-0.50592,0.00021,21.29571]
[1776433786601,35.74,76948.01,0.0,-0.50592,0.00021,21.29571]
[1776433786795,35.74,76948.01,0.0,-0.50592,0.00021,21.29571]
[1776433786848,35.73,76954.69,0.0,-0.50453,0.00021,21.29854]
[1776433786990,35.73,76954.69,0.0,-0.50453,0.00021,21.29854]
[1776433787292,35.73,76954.69,0.0,-0.50453,0.00021,21.29854]
[1776433787473,35.73,76954.69,0.0,-0.50453,0.00021,21.29854]
[1776433787511,35.73,76954.69,0.0,-0.50453,0.00021,21.29854]
[1776433787720,35.73,76954.69,0.0,-0.50453,0.00021,21.29854]
[1776433787811,35.73,76965.04,0.0,-0.50236,0.00021,21.3024]
[1776433789810,35.73,76965.04,0.0,-0.50236,0.00021,21.3024]
[1776433789844,35.73,76971.69,0.0,-0.50097,0.00021,21.30455]
[1776433789932,35.73,76971.69,0.0,-0.50097,0.00021,21.30455]
[1776433790048,35.73,76971.69,0.0,-0.50097,0.00021,21.30455]
[1776433790752,35.73,76971.69,0.0,-0.50097,0.00021,21.30455]
[1776433791462,35.73,76978.65,0.0,-0.49952,0.00021,21.30652]
[1776433791860,35.73,77009.32,0.0,-0.49311,0.00021,21.31185]
[1776433792182,35.73,77009.32,0.0,-0.49311,0.00021,21.31185]
[1776433792437,35.73,77033.37,0.0,-0.48808,0.00021,21.31217]
[1776433793071,35.73,77033.37,0.0,-0.48808,0.00021,21.31217]
[1776433793209,35.73,77033.37,0.0,-0.48808,0.00021,21.31217]
[1776433793257,35.73,77022.18,0.0,-0.49042,0.00021,21.31244]
[1776433794048,35.73,77022.18,0.0,-0.49042,0.00021,21.31244]
[1776433794328,35.73,77022.18,0.0,-0.49042,0.00021,21.31244]
[1776433794550,35.73,77022.18,0.0,-0.49042,0.00021,21.31244]
[1776433794659,35.73,77022.18,0.0,-0.49042,0.00021,21.31244]
[1776433794731,35.73,77022.18,0.0,-0.49042,0.00021,21.31244]
[1776433794732,35.73,77038.39,0.0,-0.48704,0.00021,21.31182]
[1776433795489,35.73,77061.3,0.0,-0.48225,0.00021,21.30831]
[1776433796362,35.73,77061.3,0.0,-0.48225,0.00021,21.30831]
[1776433796579,35.73,77061.3,0.0,-0.48225,0.00021,21.30831]
[1776433796654,35.73,77061.32,0.0,-0.48225,0.00021,21.30831]
[1776433797053,35.73,77061.32,0.0,-0.48225,0.00021,21.30831]
[1776433797161,35.73,77061.32,0.0,-0.48225,0.00021,21.30831]
[1776433797190,35.73,77061.2,0.0,-0.48227,0.00021,21.30833]
[1776433798193,35.73,77066.39,0.0,-0.48119,0.00021,21.30712]
[1776433799072,35.73,77066.39,0.0,-0.48119,0.00021,21.30712]
[1776433799199,35.73,77070.33,0.0,-0.48037,0.00021,21.30609]
[1776433801550,35.73,77067.3,0.0,-0.481,0.00021,21.30689]
[1776433801567,35.73,77067.3,0.0,-0.481,0.00021,21.30689]
[1776433801577,35.73,77067.3,0.0,-0.481,0.00021,21.30689]
[1776433801696,35.73,77067.3,0.0,-0.481,0.00021,21.30689]
[1776433801715,35.73,77067.3,0.0,-0.481,0.00021,21.30689]
[1776433801724,35.73,77065.37,0.0,-0.4814,0.00021,21.30737]
[1776433801952,35.73,77065.37,0.0,-0.4814,0.00021,21.30737]
[1776433802324,35.73,77065.37,0.0,-0.4814,0.00021,21.30737]
[1776433802351,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803075,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803119,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803368,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803451,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803460,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803749,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803823,35.73,77057.64,0.0,-0.48302,0.00021,21.30908]
[1776433803851,35.73,77053.13,0.0,-0.48396,0.00021,21.30991]
[1776433804311,35.73,77053.13,0.0,-0.48396,0.00021,21.30991]
[1776433804340,35.73,77041.26,0.0,-0.48644,0.00021,21.31154]
[1776433804968,35.73,77041.26,0.0,-0.48644,0.00021,21.31154]
[1776433805073,35.73,77041.26,0.0,-0.48644,0.00021,21.31154]
[1776433805301,35.73,77041.26,0.0,-0.48644,0.00021,21.31154]
[1776433805319,35.73,77041.26,0.0,-0.48644,0.00021,21.31154]
[1776433805560,35.73,77026.77,0.0,-0.48946,0.00021,21.31242]
[1776433807601,35.73,77026.77,0.0,-0.48946,0.00021,21.31242]
[1776433807768,35.73,77026.77,0.0,-0.48946,0.00021,21.31242]
[1776433807784,35.73,77026.77,0.0,-0.48946,0.00021,21.31242]
[1776433807828,35.73,77023.49,0.0,-0.49015,0.00021,21.31245]
[1776433808077,35.73,77023.49,0.0,-0.49015,0.00021,21.31245]
[1776433808199,35.73,77023.49,0.0,-0.49015,0.00021,21.31245]
[1776433808207,35.73,77023.49,0.0,-0.49015,0.00021,21.31245]
[1776433808213,35.73,77023.49,0.0,-0.49015,0.00021,21.31245]
[1776433808471,35.73,77023.49,0.0,-0.49015,0.00021,21.31245]
[1776433809188,35.73,77030.75,0.0,-0.48863,0.00021,21.3123]
[1776433809192,35.73,77030.75,0.0,-0.48863,0.00021,21.3123]
[1776433809209,35.73,77030.75,0.0,-0.48863,0.00021,21.3123]
[1776433809235,35.73,77030.75,0.0,-0.48863,0.00021,21.3123]
[1776433809533,35.73,77030.75,0.0,-0.48863,0.00021,21.3123]
[1776433809916,35.73,77030.75,0.0,-0.48863,0.00021,21.3123]
[1776433809930,35.73,77041.05,0.0,-0.48648,0.00021,21.31157]
[1776433810122,35.73,77041.05,0.0,-0.48648,0.00021,21.31157]
[1776433810483,35.73,77041.05,0.0,-0.48648,0.00021,21.31157]
[1776433810565,35.73,77041.05,0.0,-0.48648,0.00021,21.31157]
[1776433810665,35.72,77043.95,0.0,-0.48587,0.00021,21.31125]
[1776433811266,35.72,77043.95,0.0,-0.48587,0.00021,21.31125]
[1776433811274,35.72,77043.95,0.0,-0.48587,0.00021,21.31125]
[1776433811890,35.72,77043.95,0.0,-0.48587,0.00021,21.31125]
[1776433811956,35.72,77034.28,0.0,-0.48789,0.00021,21.31212]
[1776433812070,35.72,77034.28,0.0,-0.48789,0.00021,21.31212]
[1776433812647,35.72,77034.28,0.0,-0.48789,0.00021,21.31212]
[1776433812751,35.72,77034.28,0.0,-0.48789,0.00021,21.31212]
[1776433812787,35.72,77034.28,0.0,-0.48789,0.00021,21.31212]
[1776433812916,35.72,77034.28,0.0,-0.48789,0.00021,21.31212]
[1776433812845,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813106,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813171,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813339,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813487,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813586,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813799,35.72,77020.9,0.0,-0.49069,0.00021,21.31243]
[1776433813813,35.72,77002.37,0.0,-0.49456,0.00021,21.31113]
[1776433814643,35.72,77002.37,0.0,-0.49456,0.00021,21.31113]
[1776433814804,35.72,77002.37,0.0,-0.49456,0.00021,21.31113]
[1776433814895,35.72,76988.08,0.0,-0.49755,0.00021,21.30875]
[1776433815073,35.72,76988.08,0.0,-0.49755,0.00021,21.30875]
[1776433815083,35.72,76988.08,0.0,-0.49755,0.00021,21.30875]
[1776433815780,35.72,76988.08,0.0,-0.49755,0.00021,21.30875]
[1776433815867,35.72,76995.09,0.0,-0.49608,0.00021,21.31006]
[1776433817332,35.72,77002.99,0.0,-0.49443,0.00021,21.3112]
[1776433818594,35.72,77002.99,0.0,-0.49443,0.00021,21.3112]
[1776433818614,35.72,77002.99,0.0,-0.49443,0.00021,21.3112]
[1776433818624,35.72,77002.99,0.0,-0.49443,0.00021,21.3112]
[1776433818821,35.72,77002.99,0.0,-0.49443,0.00021,21.3112]
[1776433818861,35.73,77003.86,0.0,-0.49425,0.00021,21.3113]
[1776433819801,35.73,77003.86,0.0,-0.49425,0.00021,21.3113]
[1776433819869,35.73,77009.65,0.0,-0.49304,0.00021,21.31188]
[1776433820445,35.73,77009.65,0.0,-0.49304,0.00021,21.31188]
[1776433820559,35.73,77009.65,0.0,-0.49304,0.00021,21.31188]
[1776433820579,35.73,77009.65,0.0,-0.49304,0.00021,21.31188]
[1776433820616,35.73,77015.0,0.0,-0.49192,0.00021,21.31223]
[1776433821881,35.73,77015.0,0.0,-0.49192,0.00021,21.31223]
[1776433821897,35.73,77004.33,0.0,-0.49415,0.00021,21.31136]
[1776433822896,35.73,77004.33,0.0,-0.49415,0.00021,21.31136]
[1776433823893,35.73,77004.33,0.0,-0.49415,0.00021,21.31136]
[1776433823906,35.73,77004.33,0.0,-0.49415,0.00021,21.31136]
[1776433824924,35.73,77000.85,0.0,-0.49488,0.00021,21.31093]
[1776433824386,35.73,77000.36,0.0,-0.49498,0.00021,21.31086]
[1776433825706,35.73,76993.97,0.0,-0.49632,0.00021,21.30987]
[1776433826588,35.73,76993.97,0.0,-0.49632,0.00021,21.30987]
[1776433826602,35.73,76993.97,0.0,-0.49632,0.00021,21.30987]
[1776433826676,35.73,76999.78,0.0,-0.4951,0.00021,21.31078]
[1776433828001,35.73,76999.78,0.0,-0.4951,0.00021,21.31078]
[1776433828449,35.73,76999.78,0.0,-0.4951,0.00021,21.31078]
[1776433828597,35.73,76999.78,0.0,-0.4951,0.00021,21.31078]
[1776433828771,35.73,76999.78,0.0,-0.4951,0.00021,21.31078]
[1776433828907,35.73,76999.78,0.0,-0.4951,0.00021,21.31078]
[1776433828842,35.73,77007.64,0.0,-0.49346,0.00021,21.3117]
[1776433829090,35.73,77007.64,0.0,-0.49346,0.00021,21.3117]
[1776433829421,35.73,77007.64,0.0,-0.49346,0.00021,21.3117]
[1776433830290,35.73,77007.64,0.0,-0.49346,0.00021,21.3117]
[1776433830953,35.73,77007.64,0.0,-0.49346,0.00021,21.3117]
[1776433830705,35.73,77042.87,0.0,-0.4861,0.00021,21.31137]
[1776433831108,35.73,77042.87,0.0,-0.4861,0.00021,21.31137]
[1776433831278,35.73,77042.87,0.0,-0.4861,0.00021,21.31137]
[1776433831310,35.73,77042.87,0.0,-0.4861,0.00021,21.31137]
[1776433831544,35.73,77061.29,0.0,-0.48225,0.00021,21.3041]
[1776433832456,35.73,77061.29,0.0,-0.48225,0.00021,21.3041]
[1776433833343,35.73,77061.29,0.0,-0.48225,0.00021,21.3041]
[1776433833451,35.73,77063.55,0.0,-0.48178,0.00021,21.30359]
[1776433834458,35.72,77061.98,0.0,-0.48211,0.00021,21.30394]
[1776433835484,35.72,77061.98,0.0,-0.48211,0.00021,21.30394]
[1776433835562,35.72,77061.98,0.0,-0.48211,0.00021,21.30394]
[1776433835821,35.72,77058.22,0.0,-0.48289,0.00021,21.30474]
[1776433836790,35.72,77058.22,0.0,-0.48289,0.00021,21.30474]
[1776433836809,35.72,77058.22,0.0,-0.48289,0.00021,21.30474]
[1776433836926,35.72,77058.22,0.0,-0.48289,0.00021,21.30474]
[1776433836939,35.72,77058.22,0.0,-0.48289,0.00021,21.30474]
[1776433836888,35.72,77056.88,0.0,-0.48317,0.00021,21.30501]
[1776433837458,35.72,77056.88,0.0,-0.48317,0.00021,21.30501]
[1776433837488,35.72,77051.85,0.0,-0.48422,0.00021,21.30591]
[1776433838101,35.72,77051.85,0.0,-0.48422,0.00021,21.30591]
[1776433838224,35.72,77051.85,0.0,-0.48422,0.00021,21.30591]
[1776433838233,35.72,77051.85,0.0,-0.48422,0.00021,21.30591]
[1776433838269,35.72,77051.85,0.0,-0.48422,0.00021,21.30591]
[1776433838487,35.72,77052.46,0.0,-0.4841,0.00021,21.30581]
[1776433838966,35.72,77052.46,0.0,-0.4841,0.00021,21.30581]
[1776433839534,35.72,77052.46,0.0,-0.4841,0.00021,21.30581]
[1776433839547,35.72,77052.46,0.0,-0.4841,0.00021,21.30581]
[1776433839935,35.72,77052.46,0.0,-0.4841,0.00021,21.30581]
[1776433839866,35.72,77072.45,0.0,-0.47992,0.00021,21.30128]
[1776433840070,35.72,77072.45,0.0,-0.47992,0.00021,21.30128]
[1776433840232,35.72,77072.45,0.0,-0.47992,0.00021,21.30128]
[1776433840582,35.72,77072.45,0.0,-0.47992,0.00021,21.30128]
[1776433840607,35.72,77074.6,0.0,-0.47948,0.00021,21.30065]
[1776433841936,35.72,77074.6,0.0,-0.47948,0.00021,21.30065]
[1776433841945,35.72,77074.6,0.0,-0.47948,0.00021,21.30065]
[1776433842136,35.72,77074.6,0.0,-0.47948,0.00021,21.30065]
[1776433842210,35.72,77074.6,0.0,-0.47948,0.00021,21.30065]
[1776433843525,35.72,77066.5,0.0,-0.48117,0.00021,21.30287]
[1776433844465,35.72,77066.5,0.0,-0.48117,0.00021,21.30287]
[1776433844956,35.72,77066.5,0.0,-0.48117,0.00021,21.30287]
[1776433844541,35.72,77065.58,0.0,-0.48136,0.00021,21.3031]
[1776433845925,35.72,77065.58,0.0,-0.48136,0.00021,21.3031]
[1776433845890,35.72,77025.26,0.0,-0.48978,0.00021,21.30823]
[1776433846245,35.72,77025.26,0.0,-0.48978,0.00021,21.30823]
[1776433846659,35.72,77025.26,0.0,-0.48978,0.00021,21.30823]
[1776433846845,35.72,77025.26,0.0,-0.48978,0.00021,21.30823]
[1776433846914,35.73,77006.96,0.0,-0.4936,0.00021,21.30742]
[1776433847149,35.73,77006.96,0.0,-0.4936,0.00021,21.30742]
[1776433847593,35.73,77006.96,0.0,-0.4936,0.00021,21.30742]
[1776433847807,35.73,77006.96,0.0,-0.4936,0.00021,21.30742]
[1776433847903,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433848412,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433848419,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433848425,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433848578,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433849237,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433849414,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433849423,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433849509,35.73,77002.54,0.0,-0.49453,0.00021,21.30693]
[1776433849584,35.73,76995.08,0.0,-0.49609,0.00021,21.30585]
[1776433850121,35.73,76995.08,0.0,-0.49609,0.00021,21.30585]
[1776433850593,35.73,77000.67,0.0,-0.49492,0.00021,21.30669]
[1776433851021,35.73,77000.67,0.0,-0.49492,0.00021,21.30669]
[1776433851192,35.73,77000.67,0.0,-0.49492,0.00021,21.30669]
[1776433851600,35.73,77008.47,0.0,-0.49329,0.00021,21.30756]
[1776433852109,35.73,77008.47,0.0,-0.49329,0.00021,21.30756]
[1776433852274,35.73,77008.47,0.0,-0.49329,0.00021,21.30756]
[1776433852606,35.73,77004.45,0.0,-0.49413,0.00021,21.30716]
[1776433853350,35.73,77004.45,0.0,-0.49413,0.00021,21.30716]
[1776433853744,35.73,77004.45,0.0,-0.49413,0.00021,21.30716]
[1776433853805,35.73,77026.49,0.0,-0.48952,0.00021,21.30821]
[1776433854241,35.73,77026.49,0.0,-0.48952,0.00021,21.30821]
[1776433854635,35.73,77026.49,0.0,-0.48952,0.00021,21.30821]
[1776433854672,35.73,77026.49,0.0,-0.48952,0.00021,21.30821]
[1776433854834,35.73,77039.18,0.0,-0.48687,0.00021,21.30753]
[1776433855038,35.73,77039.18,0.0,-0.48687,0.00021,21.30753]
[1776433855653,35.73,77044.73,0.0,-0.48571,0.00021,21.30694]
[1776433856723,35.73,77044.73,0.0,-0.48571,0.00021,21.30694]
[1776433856741,35.73,77044.73,0.0,-0.48571,0.00021,21.30694]
[1776433856843,35.73,77042.05,0.0,-0.48627,0.00021,21.30725]
[1776433858271,35.73,77042.05,0.0,-0.48627,0.00021,21.30725]
[1776433858646,35.73,77050.5,0.0,-0.48451,0.00021,21.30613]
[1776433860469,35.73,77054.8,0.0,-0.48361,0.00021,21.3054]
[1776433860482,35.73,77054.8,0.0,-0.48361,0.00021,21.3054]
[1776433860689,35.73,77054.8,0.0,-0.48361,0.00021,21.3054]
[1776433860933,35.73,77054.8,0.0,-0.48361,0.00021,21.3054]
[1776433860948,35.73,77054.8,0.0,-0.48361,0.00021,21.3054]
[1776433860752,35.73,77062.88,0.0,-0.48192,0.00021,21.30374]
[1776433861326,35.73,77062.88,0.0,-0.48192,0.00021,21.30374]
[1776433861671,35.73,77062.88,0.0,-0.48192,0.00021,21.30374]
[1776433863325,35.73,77063.51,0.0,-0.48179,0.00021,21.30359]
[1776433863407,35.73,77063.51,0.0,-0.48179,0.00021,21.30359]
[1776433863513,35.73,77063.51,0.0,-0.48179,0.00021,21.30359]
[1776433863523,35.73,77063.51,0.0,-0.48179,0.00021,21.30359]
[1776433863716,35.73,77056.05,0.0,-0.48335,0.00021,21.30517]
[1776433864428,35.73,77056.05,0.0,-0.48335,0.00021,21.30517]
[1776433864630,35.73,77056.05,0.0,-0.48335,0.00021,21.30517]
[1776433864778,35.73,77056.05,0.0,-0.48335,0.00021,21.30517]
[1776433864861,35.73,77047.43,0.0,-0.48515,0.00021,21.30658]
[1776433865158,35.73,77047.43,0.0,-0.48515,0.00021,21.30658]
[1776433865699,35.73,77047.43,0.0,-0.48515,0.00021,21.30658]
[1776433866704,35.72,77042.58,0.0,-0.48616,0.00021,21.30719]
[1776433867372,35.72,77042.58,0.0,-0.48616,0.00021,21.30719]
[1776433867393,35.72,77042.58,0.0,-0.48616,0.00021,21.30719]
[1776433867760,35.72,77042.58,0.0,-0.48616,0.00021,21.30719]
[1776433867811,35.72,77042.58,0.0,-0.48616,0.00021,21.30719]
[1776433867846,35.72,77042.58,0.0,-0.48616,0.00021,21.30719]
[1776433867931,35.72,77055.92,0.0,-0.48337,0.00021,21.30519]
[1776433868839,35.72,77055.92,0.0,-0.48337,0.00021,21.30519]
[1776433868987,35.72,77076.86,0.0,-0.479,0.00021,21.29996]
[1776433869244,35.72,77076.86,0.0,-0.479,0.00021,21.29996]
[1776433869540,35.72,77076.86,0.0,-0.479,0.00021,21.29996]
[1776433869737,35.72,77076.86,0.0,-0.479,0.00021,21.29996]
[1776433869848,35.72,77076.86,0.0,-0.479,0.00021,21.29996]
[1776433869990,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433870404,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433870581,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433870746,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871397,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871407,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871407,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871622,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871635,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871762,35.72,77092.12,0.0,-0.47582,0.00021,21.29454]
[1776433871868,35.73,77095.36,0.0,-0.47515,0.00021,21.29322]
[1776433873653,35.73,77095.36,0.0,-0.47515,0.00021,21.29322]
[1776433873793,35.73,77095.36,0.0,-0.47515,0.00021,21.29322]
[1776433873864,35.73,77095.36,0.0,-0.47515,0.00021,21.29322]
[1776433873954,35.73,77099.3,0.0,-0.47433,0.00021,21.29152]
[1776433875190,35.73,77099.3,0.0,-0.47433,0.00021,21.29152]
[1776433875667,35.73,77099.3,0.0,-0.47433,0.00021,21.29152]
[1776433875900,35.73,77099.3,0.0,-0.47433,0.00021,21.29152]
[1776433876013,35.73,77146.84,0.0,-0.46443,0.00021,21.26397]
[1776433876798,35.73,77146.84,0.0,-0.46443,0.00021,21.26397]
[1776433877011,35.73,77186.69,0.0,-0.45616,0.00021,21.23081]
[1776433877602,35.73,77186.69,0.0,-0.45616,0.00021,21.23081]
[1776433877633,35.73,77186.69,0.0,-0.45616,0.00021,21.23081]
[1776433878015,35.73,77204.98,0.0,-0.45237,0.00021,21.21253]
[1776433878267,35.73,77204.98,0.0,-0.45237,0.00021,21.21253]
[1776433878699,35.73,77204.98,0.0,-0.45237,0.00021,21.21253]
[1776433878906,35.73,77213.14,0.0,-0.45068,0.00021,21.20375]
[1776433879275,35.73,77213.14,0.0,-0.45068,0.00021,21.20375]
[1776433879444,35.73,77213.14,0.0,-0.45068,0.00021,21.20375]
[1776433879867,35.73,77213.14,0.0,-0.45068,0.00021,21.20375]
[1776433880623,35.73,77213.14,0.0,-0.45068,0.00021,21.20375]
[1776433880865,35.73,77247.96,0.0,-0.44349,0.00021,21.16203]
[1776433881328,35.73,77247.96,0.0,-0.44349,0.00021,21.16203]
[1776433881969,35.73,77247.96,0.0,-0.44349,0.00021,21.16203]
[1776433881998,35.73,77291.14,0.0,-0.4346,0.00021,21.10074]
[1776433882437,35.73,77291.14,0.0,-0.4346,0.00021,21.10074]
[1776433882729,35.73,77291.14,0.0,-0.4346,0.00021,21.10074]
[1776433882881,35.72,77291.14,0.0,-0.43458,0.00021,21.10062]
[1776433883423,35.72,77291.14,0.0,-0.43458,0.00021,21.10062]
[1776433883586,35.72,77291.14,0.0,-0.43458,0.00021,21.10062]
[1776433883651,35.72,77291.14,0.0,-0.43458,0.00021,21.10062]
[1776433883783,35.72,77291.14,0.0,-0.43458,0.00021,21.10062]
[1776433884002,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433884237,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433884456,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433884488,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433884799,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433884831,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433884968,35.71,77286.52,0.0,-0.43553,0.00021,21.10761]
[1776433885006,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433885207,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433885378,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433885859,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433885881,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433886027,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433886086,35.68,77305.37,0.0,-0.43161,0.00021,21.07761]
[1776433886034,35.68,77311.39,0.0,-0.43036,0.00021,21.06761]
[1776433886592,35.68,77311.39,0.0,-0.43036,0.00021,21.06761]
[1776433887105,35.68,77311.39,0.0,-0.43036,0.00021,21.06761]
[1776433886912,35.68,77311.39,0.0,-0.43036,0.00021,21.06763]
[1776433887195,35.68,77311.39,0.0,-0.43036,0.00021,21.06763]
[1776433887350,35.68,77311.39,0.0,-0.43036,0.00021,21.06763]
[1776433887920,35.68,77315.38,0.0,-0.42955,0.00021,21.061]
[1776433888293,35.68,77315.38,0.0,-0.42955,0.00021,21.061]
[1776433888370,35.68,77315.38,0.0,-0.42955,0.00021,21.061]
[1776433888381,35.68,77315.38,0.0,-0.42955,0.00021,21.061]
[1776433888683,35.68,77315.38,0.0,-0.42955,0.00021,21.061]
[1776433888900,35.68,77315.38,0.0,-0.42955,0.00021,21.061]
[1776433888952,35.68,77300.0,0.0,-0.43271,0.00021,21.08624]
[1776433889190,35.68,77300.0,0.0,-0.43271,0.00021,21.08624]
[1776433889241,35.68,77300.0,0.0,-0.43271,0.00021,21.08624]
[1776433889775,35.68,77300.0,0.0,-0.43271,0.00021,21.08624]
[1776433889933,35.69,77299.83,0.0,-0.43276,0.00021,21.08662]
[1776433890135,35.69,77299.83,0.0,-0.43276,0.00021,21.08662]
[1776433890942,35.68,77296.64,0.0,-0.4334,0.00021,21.0916]
[1776433891324,35.68,77296.64,0.0,-0.4334,0.00021,21.0916]
[1776433891337,35.68,77296.64,0.0,-0.4334,0.00021,21.0916]
[1776433891343,35.68,77296.64,0.0,-0.4334,0.00021,21.0916]
[1776433891483,35.68,77296.64,0.0,-0.4334,0.00021,21.0916]
[1776433892096,35.68,77296.64,0.0,-0.4334,0.00021,21.0916]
[1776433891947,35.7,77302.59,0.0,-0.43219,0.00021,21.07807]
[1776433892146,35.7,77302.59,0.0,-0.43219,0.00021,21.07807]
[1776433892328,35.7,77302.59,0.0,-0.43219,0.00021,21.07807]
[1776433892956,35.71,77299.38,0.0,-0.43287,0.00021,21.0834]
[1776433893961,35.73,77292.52,0.0,-0.43432,0.00021,21.09444]
[1776433894341,35.73,77292.52,0.0,-0.43432,0.00021,21.09444]
[1776433895003,35.73,77292.52,0.0,-0.43432,0.00021,21.09444]
[1776433895013,35.73,77292.52,0.0,-0.43432,0.00021,21.09444]
[1776433895591,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433895605,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433895620,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433895625,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433895760,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433895850,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433896147,35.75,77297.11,0.0,-0.4334,0.00021,21.08755]
[1776433895974,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896211,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896254,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896565,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896580,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896681,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896687,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896711,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896816,35.75,77296.56,0.0,-0.43352,0.00021,21.08842]
[1776433896982,35.75,77313.55,0.0,-0.43002,0.0002,21.06086]
[1776433897868,35.75,77313.55,0.0,-0.43002,0.0002,21.06086]
[1776433898050,35.75,77313.55,0.0,-0.43002,0.0002,21.06086]
[1776433898122,35.75,77318.75,0.0,-0.42897,0.0002,21.0522]
[1776433898202,35.75,77318.75,0.0,-0.42897,0.0002,21.0522]
[1776433898242,35.75,77318.75,0.0,-0.42897,0.0002,21.0522]
[1776433898480,35.75,77318.75,0.0,-0.42897,0.0002,21.0522]
[1776433898738,35.75,77318.75,0.0,-0.42897,0.0002,21.0522]
[1776433900347,35.76,77321.83,0.0,-0.42836,0.0002,21.04716]
[1776433900357,35.76,77321.83,0.0,-0.42836,0.0002,21.04716]
[1776433900419,35.76,77321.83,0.0,-0.42836,0.0002,21.04716]
[1776433900865,35.76,77321.83,0.0,-0.42836,0.0002,21.04716]
[1776433900963,35.76,77321.83,0.0,-0.42836,0.0002,21.04716]
[1776433901031,35.77,77321.83,0.0,-0.42837,0.0002,21.04733]
[1776433901254,35.77,77321.83,0.0,-0.42837,0.0002,21.04733]
[1776433901650,35.77,77321.83,0.0,-0.42837,0.0002,21.04733]
[1776433901659,35.77,77321.83,0.0,-0.42837,0.0002,21.04733]
[1776433901669,35.77,77321.83,0.0,-0.42837,0.0002,21.04733]
[1776433901678,35.77,77321.83,0.0,-0.42837,0.0002,21.04733]
[1776433902130,35.78,77333.41,0.0,-0.42602,0.0002,21.02729]
[1776433903690,35.79,77333.41,0.0,-0.42603,0.0002,21.02743]
[1776433903732,35.79,77333.41,0.0,-0.42603,0.0002,21.02743]
[1776433903779,35.79,77333.41,0.0,-0.42603,0.0002,21.02743]
[1776433904078,35.79,77333.41,0.0,-0.42603,0.0002,21.02743]
[1776433904147,35.79,77341.43,0.0,-0.4244,0.0002,21.01306]
[1776433904177,35.79,77341.43,0.0,-0.4244,0.0002,21.01306]
[1776433904445,35.79,77341.43,0.0,-0.4244,0.0002,21.01306]
[1776433904564,35.79,77341.43,0.0,-0.4244,0.0002,21.01306]
[1776433904887,35.79,77341.43,0.0,-0.4244,0.0002,21.01306]
[1776433905145,35.79,77341.43,0.0,-0.4244,0.0002,21.01306]
[1776433905057,35.79,77341.43,0.0,-0.4244,0.0002,21.01308]
[1776433905331,35.79,77341.43,0.0,-0.4244,0.0002,21.01308]
[1776433905463,35.79,77341.43,0.0,-0.4244,0.0002,21.01308]
[1776433905719,35.79,77341.43,0.0,-0.4244,0.0002,21.01308]
[1776433905744,35.79,77341.43,0.0,-0.4244,0.0002,21.01308]
[1776433905858,35.79,77341.43,0.0,-0.4244,0.0002,21.01308]
[1776433906055,35.79,77340.85,0.0,-0.42452,0.0002,21.01413]
[1776433906459,35.79,77340.85,0.0,-0.42452,0.0002,21.01413]
[1776433906966,35.79,77340.85,0.0,-0.42452,0.0002,21.01413]
[1776433907133,35.79,77340.85,0.0,-0.42452,0.0002,21.01413]
[1776433907071,35.81,77328.52,0.0,-0.42706,0.0002,21.03635]
[1776433907276,35.81,77328.52,0.0,-0.42706,0.0002,21.03635]
[1776433907552,35.81,77328.52,0.0,-0.42706,0.0002,21.03635]
[1776433907849,35.81,77328.52,0.0,-0.42706,0.0002,21.03635]
[1776433908132,35.81,77328.52,0.0,-0.42706,0.0002,21.03635]
[1776433908140,35.81,77267.7,0.0,-0.43953,0.00021,21.132]
[1776433908447,35.81,77267.7,0.0,-0.43953,0.00021,21.132]
[1776433908651,35.81,77267.7,0.0,-0.43953,0.00021,21.132]
[1776433908752,35.81,77267.7,0.0,-0.43953,0.00021,21.132]
[1776433908818,35.81,77267.7,0.0,-0.43953,0.00021,21.132]
[1776433909063,35.81,77267.7,0.0,-0.43953,0.00021,21.132]
[1776433909162,35.81,77248.07,0.0,-0.44357,0.00021,21.15847]
[1776433909204,35.81,77248.07,0.0,-0.44357,0.00021,21.15847]
[1776433909662,35.81,77248.07,0.0,-0.44357,0.00021,21.15847]
[1776433909958,35.81,77248.07,0.0,-0.44357,0.00021,21.15847]
[1776433910090,35.81,77248.07,0.0,-0.44357,0.00021,21.15848]
[1776433910697,35.81,77248.07,0.0,-0.44357,0.00021,21.15848]
[1776433911092,35.81,77251.78,0.0,-0.44281,0.00021,21.15366]
[1776433911643,35.81,77251.78,0.0,-0.44281,0.00021,21.15366]
[1776433911658,35.81,77251.78,0.0,-0.44281,0.00021,21.15366]
[1776433912050,35.81,77251.78,0.0,-0.44281,0.00021,21.15366]
[1776433912149,35.81,77247.8,0.0,-0.44363,0.00021,21.15885]
[1776433915124,35.82,77242.74,0.0,-0.44467,0.00021,21.16534]
[1776433916784,35.82,77240.37,0.0,-0.44516,0.00021,21.16832]
[1776433916843,35.82,77240.37,0.0,-0.44516,0.00021,21.16832]
[1776433917151,35.82,77240.64,0.0,-0.44511,0.00021,21.168]
[1776433918799,35.82,77236.76,0.0,-0.44591,0.00021,21.17281]
[1776433919151,35.82,77234.52,0.0,-0.44637,0.00021,21.17554]
[1776433919333,35.82,77234.52,0.0,-0.44637,0.00021,21.17554]
[1776433920701,35.82,77231.91,0.0,-0.44691,0.00021,21.1787]
[1776433920780,35.82,77231.91,0.0,-0.44691,0.00021,21.1787]
[1776433920794,35.82,77231.91,0.0,-0.44691,0.00021,21.1787]
[1776433920829,35.82,77233.26,0.0,-0.44663,0.00021,21.17707]
[1776433921394,35.82,77233.26,0.0,-0.44663,0.00021,21.17707]
[1776433921439,35.82,77233.26,0.0,-0.44663,0.00021,21.17707]
[1776433922238,35.82,77199.03,0.0,-0.45369,0.00021,21.21505]
[1776433922531,35.82,77199.03,0.0,-0.45369,0.00021,21.21505]
[1776433922787,35.82,77199.03,0.0,-0.45369,0.00021,21.21505]
[1776433923062,35.82,77199.03,0.0,-0.45369,0.00021,21.21505]
[1776433923136,35.82,77199.03,0.0,-0.45369,0.00021,21.21505]
[1776433923271,35.82,77186.35,0.0,-0.45632,0.00021,21.22743]
[1776433923937,35.82,77186.35,0.0,-0.45632,0.00021,21.22743]
[1776433924227,35.82,77200.59,0.0,-0.45337,0.00021,21.21347]
[1776433924561,35.82,77200.59,0.0,-0.45337,0.00021,21.21347]
[1776433924579,35.82,77200.59,0.0,-0.45337,0.00021,21.21347]
[1776433924596,35.82,77200.59,0.0,-0.45337,0.00021,21.21347]
[1776433924771,35.82,77200.59,0.0,-0.45337,0.00021,21.21347]
[1776433924907,35.82,77200.59,0.0,-0.45337,0.00021,21.21347]
[1776433925234,35.82,77192.28,0.0,-0.45509,0.00021,21.22176]
[1776433926243,35.82,77184.39,0.0,-0.45672,0.00021,21.22927]
[1776433926906,35.82,77184.39,0.0,-0.45672,0.00021,21.22927]
[1776433926923,35.82,77184.39,0.0,-0.45672,0.00021,21.22927]
[1776433927249,35.82,77185.39,0.0,-0.45652,0.00021,21.22833]
[1776433928373,35.82,77185.39,0.0,-0.45652,0.00021,21.22833]
[1776433929104,35.82,77183.55,0.0,-0.4569,0.00021,21.23004]
[1776433929316,35.82,77179.99,0.0,-0.45763,0.00021,21.23329]
[1776433931004,35.82,77183.55,0.0,-0.4569,0.00021,21.23004]
[1776433931300,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433931774,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433931778,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433931803,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433931813,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433932233,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433932276,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433932976,35.82,77193.14,0.0,-0.45491,0.00021,21.22093]
[1776433933288,35.82,77186.95,0.0,-0.45619,0.00021,21.22687]
[1776433934357,35.82,77186.95,0.0,-0.45619,0.00021,21.22687]
[1776433934420,35.82,77181.48,0.0,-0.45732,0.00021,21.23193]
[1776433934552,35.82,77181.48,0.0,-0.45732,0.00021,21.23193]
[1776433934558,35.82,77181.48,0.0,-0.45732,0.00021,21.23193]
[1776433935369,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433935811,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433935819,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433935869,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433935895,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433936141,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433936338,35.82,77182.65,0.0,-0.45708,0.00021,21.23085]
[1776433937316,35.82,77175.38,0.0,-0.45858,0.00021,21.23737]
[1776433938368,35.82,77175.38,0.0,-0.45858,0.00021,21.23737]
[1776433938383,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433938580,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433938615,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433938791,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433938868,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433938963,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433938973,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433939261,35.82,77183.47,0.0,-0.45691,0.00021,21.23008]
[1776433939364,35.82,77190.41,0.0,-0.45547,0.00021,21.22353]
[1776433939682,35.82,77190.41,0.0,-0.45547,0.00021,21.22353]
[1776433940337,35.82,77190.41,0.0,-0.45547,0.00021,21.22353]
[1776433941347,35.82,77195.33,0.0,-0.45445,0.00021,21.21872]
[1776433942918,35.81,77197.15,0.0,-0.45408,0.00021,21.2169]
[1776433942934,35.81,77197.15,0.0,-0.45408,0.00021,21.2169]
[1776433943416,35.81,77197.43,0.0,-0.45402,0.00021,21.21662]
[1776433943684,35.81,77197.43,0.0,-0.45402,0.00021,21.21662]
[1776433944328,35.81,77197.43,0.0,-0.45402,0.00021,21.21662]
[1776433944408,35.81,77197.43,0.0,-0.45402,0.00021,21.21662]
[1776433944412,35.81,77197.43,0.0,-0.45402,0.00021,21.21662]
[1776433944429,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433944530,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433944578,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433944591,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433944757,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433945151,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433945191,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433945381,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433946165,35.81,77220.92,0.0,-0.44917,0.00021,21.19147]
[1776433946396,35.81,77226.04,0.0,-0.44811,0.00021,21.18558]
[1776433946549,35.81,77226.04,0.0,-0.44811,0.00021,21.18558]
[1776433946932,35.81,77226.04,0.0,-0.44811,0.00021,21.18558]
[1776433947279,35.81,77226.04,0.0,-0.44811,0.00021,21.18558]
[1776433947463,35.81,77226.04,0.0,-0.44811,0.00021,21.18558]
[1776433947506,35.81,77236.54,0.0,-0.44595,0.00021,21.17302]
[1776433947688,35.81,77236.54,0.0,-0.44595,0.00021,21.17302]
[1776433947849,35.81,77236.54,0.0,-0.44595,0.00021,21.17302]
[1776433948201,35.81,77236.54,0.0,-0.44595,0.00021,21.17302]
[1776433948349,35.81,77236.54,0.0,-0.44595,0.00021,21.17302]
[1776433949411,35.82,77227.92,0.0,-0.44772,0.00021,21.18338]
[1776433949629,35.82,77227.92,0.0,-0.44772,0.00021,21.18338]
[1776433950420,35.82,77226.76,0.0,-0.44796,0.00021,21.18475]
[1776433951143,35.82,77226.76,0.0,-0.44796,0.00021,21.18475]
[1776433951517,35.82,77226.76,0.0,-0.44796,0.00021,21.18475]
[1776433951431,35.82,77222.47,0.0,-0.44884,0.00021,21.18547]
[1776433951840,35.82,77222.47,0.0,-0.44884,0.00021,21.18547]
[1776433951962,35.82,77222.47,0.0,-0.44884,0.00021,21.18547]
[1776433952474,35.82,77207.92,0.0,-0.45184,0.00021,21.20154]
[1776433953022,35.82,77207.92,0.0,-0.45184,0.00021,21.20154]
[1776433953084,35.82,77207.92,0.0,-0.45184,0.00021,21.20154]
[1776433953163,35.82,77207.92,0.0,-0.45184,0.00021,21.20154]
[1776433953281,35.82,77207.92,0.0,-0.45184,0.00021,21.20154]
[1776433953455,35.82,77207.92,0.0,-0.45184,0.00021,21.20154]
[1776433953473,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433953555,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433953936,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433954446,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433954717,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433954721,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433955001,35.81,77201.24,0.0,-0.45322,0.00021,21.20851]
[1776433955454,35.81,77202.73,0.0,-0.45291,0.00021,21.20697]
[1776433956253,35.81,77202.73,0.0,-0.45291,0.00021,21.20697]
[1776433956278,35.81,77202.73,0.0,-0.45291,0.00021,21.20697]
[1776433956396,35.81,77202.73,0.0,-0.45291,0.00021,21.20697]
[1776433956460,35.81,77203.36,0.0,-0.45278,0.00021,21.20631]
[1776433957080,35.81,77203.36,0.0,-0.45278,0.00021,21.20631]
[1776433957086,35.81,77203.36,0.0,-0.45278,0.00021,21.20631]
[1776433957349,35.81,77203.36,0.0,-0.45278,0.00021,21.20631]
[1776433957456,35.81,77203.36,0.0,-0.45278,0.00021,21.20631]
[1776433957467,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433957664,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433957821,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433958100,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433958118,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433958334,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433958369,35.81,77213.06,0.0,-0.45078,0.00021,21.19597]
[1776433958475,35.81,77209.78,0.0,-0.45146,0.00021,21.19952]
[1776433960192,35.81,77205.97,0.0,-0.45224,0.00021,21.20357]
[1776433960228,35.81,77205.97,0.0,-0.45224,0.00021,21.20357]
[1776433960488,35.81,77206.58,0.0,-0.45212,0.00021,21.20293]
[1776433960966,35.81,77206.58,0.0,-0.45212,0.00021,21.20293]
[1776433961005,35.81,77206.58,0.0,-0.45212,0.00021,21.20293]
[1776433961208,35.81,77206.58,0.0,-0.45212,0.00021,21.20293]
[1776433961519,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433961606,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433961827,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433962043,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433962505,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433962728,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433962738,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433963440,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433963448,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433963454,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433963461,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433963476,35.81,77241.46,0.0,-0.44492,0.00021,21.16263]
[1776433963535,35.81,77224.0,0.0,-0.44852,0.00021,21.18368]
[1776433963761,35.81,77224.0,0.0,-0.44852,0.00021,21.18368]
[1776433963787,35.81,77224.0,0.0,-0.44852,0.00021,21.18368]
[1776433963794,35.81,77224.0,0.0,-0.44852,0.00021,21.18368]
[1776433963905,35.81,77224.0,0.0,-0.44852,0.00021,21.18368]
[1776433964519,35.81,77224.0,0.0,-0.44852,0.00021,21.18368]
[1776433965526,35.81,77230.85,0.0,-0.44711,0.00021,21.17564]
[1776433965876,35.81,77230.85,0.0,-0.44711,0.00021,21.17564]
[1776433966051,35.81,77230.85,0.0,-0.44711,0.00021,21.17564]
[1776433966062,35.81,77230.85,0.0,-0.44711,0.00021,21.17564]
[1776433966064,35.81,77230.85,0.0,-0.44711,0.00021,21.17564]
[1776433966536,35.81,77230.9,0.0,-0.4471,0.00021,21.17559]
[1776433967044,35.81,77230.9,0.0,-0.4471,0.00021,21.17559]
[1776433967054,35.81,77230.9,0.0,-0.4471,0.00021,21.17559]
[1776433967060,35.81,77230.9,0.0,-0.4471,0.00021,21.17559]
[1776433967074,35.81,77230.9,0.0,-0.4471,0.00021,21.17559]
[1776433967080,35.81,77230.9,0.0,-0.4471,0.00021,21.17559]
[1776433967543,35.81,77235.11,0.0,-0.44623,0.00021,21.17051]
[1776433968189,35.81,77235.11,0.0,-0.44623,0.00021,21.17051]
[1776433969557,35.81,77243.85,0.0,-0.44443,0.00021,21.15966]
[1776433969604,35.81,77243.85,0.0,-0.44443,0.00021,21.15966]
[1776433970203,35.81,77243.85,0.0,-0.44443,0.00021,21.15966]
[1776433970449,35.81,77243.85,0.0,-0.44443,0.00021,21.15966]
[1776433970563,35.82,77248.96,0.0,-0.44338,0.00021,21.15311]
[1776433971719,35.82,77252.07,0.0,-0.44274,0.00021,21.14906]
[1776433972071,35.82,77252.07,0.0,-0.44274,0.00021,21.14906]
[1776433972077,35.82,77252.07,0.0,-0.44274,0.00021,21.14906]
[1776433972374,35.82,77252.07,0.0,-0.44274,0.00021,21.14906]
[1776433972572,35.82,77255.07,0.0,-0.44213,0.00021,21.1451]
[1776433972638,35.82,77255.07,0.0,-0.44213,0.00021,21.1451]
[1776433973135,35.82,77255.07,0.0,-0.44213,0.00021,21.1451]
[1776433973447,35.82,77255.07,0.0,-0.44213,0.00021,21.1451]
[1776433973469,35.82,77255.07,0.0,-0.44213,0.00021,21.1451]
[1776433973572,35.82,77273.25,0.0,-0.43839,0.00021,21.11999]
[1776433974992,35.82,77273.25,0.0,-0.43839,0.00021,21.11999]
[1776433975019,35.82,77273.25,0.0,-0.43839,0.00021,21.11999]
[1776433975431,35.82,77273.25,0.0,-0.43839,0.00021,21.11999]
[1776433975533,35.82,77288.94,0.0,-0.43517,0.00021,21.09683]
[1776433976476,35.82,77288.94,0.0,-0.43517,0.00021,21.09683]
[1776433976578,35.82,77277.26,0.0,-0.43757,0.00021,21.11425]
[1776433979954,35.83,77276.06,0.0,-0.43783,0.00021,21.11606]
[1776433980582,35.83,77275.68,0.0,-0.43791,0.00021,21.11663]
[1776433982009,35.83,77272.78,0.0,-0.43851,0.00021,21.12082]
[1776433982081,35.83,77279.07,0.0,-0.43721,0.00021,21.11172]
[1776433982814,35.83,77279.07,0.0,-0.43721,0.00021,21.11172]
[1776433983059,35.83,77279.07,0.0,-0.43721,0.00021,21.11172]
[1776433983091,35.83,77279.07,0.0,-0.43721,0.00021,21.11172]
[1776433983603,35.83,77291.67,0.0,-0.43463,0.0002,21.09285]
[1776433984006,35.83,77291.67,0.0,-0.43463,0.0002,21.09285]
[1776433984336,35.83,77291.67,0.0,-0.43463,0.0002,21.09285]
[1776433984533,35.83,77311.83,0.0,-0.43051,0.0002,21.06077]
[1776433984663,35.83,77311.83,0.0,-0.43051,0.0002,21.06077]
[1776433985285,35.83,77311.83,0.0,-0.43051,0.0002,21.06077]
[1776433985408,35.83,77311.83,0.0,-0.43051,0.0002,21.06077]
[1776433985431,35.83,77333.2,0.0,-0.42614,0.0002,21.02428]
[1776433985909,35.83,77333.2,0.0,-0.42614,0.0002,21.02428]
[1776433986052,35.83,77333.2,0.0,-0.42614,0.0002,21.02428]
[1776433986517,35.83,77333.2,0.0,-0.42614,0.0002,21.02428]
[1776433986507,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433986670,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433986695,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433986888,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433986974,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433987012,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433987300,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433987409,35.84,77349.26,0.0,-0.42287,0.0002,20.99532]
[1776433987631,35.83,77356.02,0.0,-0.42149,0.0002,20.98259]
[1776433987771,35.83,77356.02,0.0,-0.42149,0.0002,20.98259]
[1776433987952,35.83,77356.02,0.0,-0.42149,0.0002,20.98259]
[1776433988356,35.83,77356.02,0.0,-0.42149,0.0002,20.98259]
[1776433988645,35.83,77354.7,0.0,-0.42176,0.0002,20.98508]
[1776433988755,35.83,77354.7,0.0,-0.42176,0.0002,20.98508]
[1776433989472,35.86,77353.79,0.0,-0.422,0.0002,20.98734]
[1776433989944,35.86,77353.79,0.0,-0.422,0.0002,20.98734]
[1776433989956,35.86,77353.79,0.0,-0.422,0.0002,20.98734]
[1776433990011,35.86,77357.66,0.0,-0.42121,0.0002,20.98004]
[1776433992615,35.89,77364.19,0.0,-0.41993,0.0002,20.96806]
[1776433993778,35.89,77364.19,0.0,-0.41993,0.0002,20.96806]
[1776433994075,35.89,77364.19,0.0,-0.41993,0.0002,20.96806]
[1776433995375,35.89,77351.34,0.0,-0.42256,0.0002,20.99256]
[1776433996866,35.89,77351.34,0.0,-0.42256,0.0002,20.99256]
[1776433997019,35.89,77351.34,0.0,-0.42256,0.0002,20.99256]
[1776433997120,35.9,77351.16,0.0,-0.4226,0.0002,20.99295]
[1776433997851,35.9,77351.16,0.0,-0.4226,0.0002,20.99295]
[1776433997873,35.9,77351.16,0.0,-0.4226,0.0002,20.99295]
[1776433998369,35.9,77349.54,0.0,-0.42293,0.0002,20.99598]
[1776433999901,35.9,77349.54,0.0,-0.42293,0.0002,20.99601]
[1776433999996,35.9,77354.64,0.0,-0.4219,0.0002,20.98654]
[1776434001685,35.9,77354.64,0.0,-0.4219,0.0002,20.98656]
[1776434001874,35.9,77354.64,0.0,-0.4219,0.0002,20.98656]
[1776434001881,35.9,77354.64,0.0,-0.4219,0.0002,20.98656]
[1776434001926,35.9,77354.64,0.0,-0.4219,0.0002,20.98656]
[1776434002358,35.9,77354.64,0.0,-0.4219,0.0002,20.98656]
[1776434002437,35.9,77354.64,0.0,-0.4219,0.0002,20.98656]
[1776434002628,35.9,77358.22,0.0,-0.42117,0.0002,20.97982]
[1776434002849,35.9,77358.22,0.0,-0.42117,0.0002,20.97982]
[1776434003241,35.9,77358.22,0.0,-0.42117,0.0002,20.97982]
[1776434003535,35.9,77338.44,0.0,-0.4252,0.0002,21.01626]
[1776434004160,35.9,77338.44,0.0,-0.4252,0.0002,21.01626]
[1776434004505,35.9,77338.44,0.0,-0.4252,0.0002,21.01626]
[1776434004572,35.9,77327.41,0.0,-0.42744,0.0002,21.03562]
[1776434004993,35.9,77327.41,0.0,-0.42744,0.0002,21.03562]
[1776434005111,35.9,77327.41,0.0,-0.42744,0.0002,21.03562]
[1776434005149,35.9,77327.41,0.0,-0.42744,0.0002,21.03562]
[1776434005416,35.9,77327.41,0.0,-0.42744,0.0002,21.03562]
[1776434005636,35.9,77319.02,0.0,-0.42915,0.0002,21.04992]
[1776434006081,35.9,77319.02,0.0,-0.42915,0.0002,21.04992]
[1776434006502,35.9,77319.02,0.0,-0.42915,0.0002,21.04992]
[1776434006532,35.9,77311.22,0.0,-0.43075,0.0002,21.06286]
[1776434006978,35.9,77311.22,0.0,-0.43075,0.0002,21.06286]
[1776434007284,35.9,77311.22,0.0,-0.43075,0.0002,21.06286]
[1776434007519,35.9,77311.22,0.0,-0.43075,0.0002,21.06286]
[1776434007613,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434007706,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434007767,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434007994,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434008251,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434008408,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434008598,35.9,77308.22,0.0,-0.43136,0.0002,21.06774]
[1776434008472,35.9,77324.54,0.0,-0.42803,0.0002,21.04056]
[1776434008866,35.9,77324.54,0.0,-0.42803,0.0002,21.04057]
[1776434009873,35.9,77308.85,0.0,-0.43123,0.0002,21.06672]
[1776434010837,35.9,77308.85,0.0,-0.43123,0.0002,21.06672]
[1776434010843,35.9,77308.85,0.0,-0.43123,0.0002,21.06672]
[1776434010954,35.9,77308.85,0.0,-0.43123,0.0002,21.06672]
[1776434011043,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013098,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013159,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013173,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013333,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013378,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013426,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013547,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013550,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013569,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013593,35.9,77314.86,0.0,-0.42999,0.0002,21.05258]
[1776434013552,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434013787,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014007,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014348,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014470,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014591,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014606,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014612,35.9,77322.98,0.0,-0.42833,0.0002,21.03894]
[1776434014572,35.9,77321.62,0.0,-0.42861,0.0002,21.04126]
[1776434015326,35.9,77321.62,0.0,-0.42861,0.0002,21.04126]
[1776434015359,35.9,77321.62,0.0,-0.42861,0.0002,21.04126]
[1776434015401,35.9,77321.62,0.0,-0.42861,0.0002,21.04126]
[1776434015465,35.9,77316.03,0.0,-0.42975,0.0002,21.05065]
[1776434015749,35.9,77316.03,0.0,-0.42975,0.0002,21.05065]
[1776434016084,35.9,77316.03,0.0,-0.42975,0.0002,21.05065]
[1776434016234,35.9,77316.03,0.0,-0.42975,0.0002,21.05065]
[1776434016551,35.9,77316.03,0.0,-0.42975,0.0002,21.05065]
[1776434016724,35.9,77307.5,0.0,-0.4315,0.0002,21.06464]
[1776434016740,35.9,77307.5,0.0,-0.4315,0.0002,21.06464]
[1776434016851,35.9,77307.5,0.0,-0.4315,0.0002,21.06464]
[1776434017321,35.9,77307.5,0.0,-0.4315,0.0002,21.06464]
[1776434017603,35.9,77307.5,0.0,-0.4315,0.0002,21.06464]
[1776434017571,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434018719,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434018728,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434019017,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434019078,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434019161,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434019403,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434019484,35.9,77285.03,0.0,-0.43609,0.0002,21.09956]
[1776434019504,35.9,77276.36,0.0,-0.43787,0.0002,21.1123]
[1776434019783,35.9,77276.36,0.0,-0.43787,0.0002,21.1123]
[1776434019908,35.9,77276.36,0.0,-0.43787,0.0002,21.1123]
[1776434019995,35.9,77276.36,0.0,-0.43787,0.0002,21.1123]
[1776434020614,35.9,77276.36,0.0,-0.43787,0.0002,21.1123]
[1776434020032,35.91,77257.81,0.0,-0.44167,0.00021,21.13811]
[1776434021061,35.91,77249.74,0.0,-0.44333,0.00021,21.14875]
[1776434021681,35.91,77249.74,0.0,-0.44333,0.00021,21.14875]
[1776434021808,35.91,77249.74,0.0,-0.44333,0.00021,21.14875]
[1776434021831,35.91,77249.74,0.0,-0.44333,0.00021,21.14875]
[1776434021928,35.91,77249.74,0.0,-0.44333,0.00021,21.14875]
[1776434022219,35.91,77239.57,0.0,-0.44542,0.00021,21.16161]
[1776434023041,35.91,77239.57,0.0,-0.44542,0.00021,21.16161]
[1776434023378,35.91,77239.57,0.0,-0.44542,0.00021,21.16161]
[1776434023508,35.91,77239.57,0.0,-0.44542,0.00021,21.16161]
[1776434023609,35.91,77234.37,0.0,-0.44649,0.00021,21.16797]
[1776434024076,35.91,77234.37,0.0,-0.44649,0.00021,21.16797]
[1776434024493,35.91,77234.37,0.0,-0.44649,0.00021,21.16797]
[1776434024571,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434024728,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434025030,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434025262,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434025266,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434025469,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434025537,35.91,77239.48,0.0,-0.44544,0.00021,21.16173]
[1776434025557,35.91,77252.61,0.0,-0.44274,0.00021,21.14502]
[1776434025897,35.91,77252.61,0.0,-0.44274,0.00021,21.14502]
[1776434026404,35.91,77252.61,0.0,-0.44274,0.00021,21.14502]
[1776434026424,35.91,77252.61,0.0,-0.44274,0.00021,21.14502]
[1776434026549,35.91,77252.61,0.0,-0.44274,0.00021,21.14502]
[1776434026561,35.91,77252.61,0.0,-0.44274,0.00021,21.14502]
[1776434026606,35.91,77277.26,0.0,-0.43768,0.0002,21.111]
[1776434027190,35.91,77277.26,0.0,-0.43768,0.0002,21.111]
[1776434027335,35.91,77277.26,0.0,-0.43768,0.0002,21.111]
[1776434027410,35.91,77293.86,0.0,-0.43429,0.0002,21.08623]
[1776434027850,35.91,77293.86,0.0,-0.43429,0.0002,21.08623]
[1776434028601,35.91,77293.86,0.0,-0.43429,0.0002,21.08623]
[1776434028651,35.91,77318.63,0.0,-0.42923,0.0002,21.04641]
[1776434028931,35.91,77318.63,0.0,-0.42923,0.0002,21.04641]
[1776434029421,35.91,77318.63,0.0,-0.42923,0.0002,21.04641]
[1776434029425,35.91,77318.63,0.0,-0.42923,0.0002,21.04641]
[1776434029730,35.91,77320.8,0.0,-0.42879,0.0002,21.04277]
[1776434029748,35.91,77320.8,0.0,-0.42879,0.0002,21.04277]
[1776434029823,35.91,77320.8,0.0,-0.42879,0.0002,21.04277]
[1776434030048,35.91,77320.8,0.0,-0.42879,0.0002,21.04277]
[1776434030619,35.91,77320.8,0.0,-0.42879,0.0002,21.04277]
[1776434030623,35.91,77334.93,0.0,-0.42591,0.0002,21.01835]
[1776434030783,35.91,77334.93,0.0,-0.42591,0.0002,21.01835]
[1776434031393,35.91,77334.93,0.0,-0.42591,0.0002,21.01835]
[1776434031442,35.91,77334.93,0.0,-0.42591,0.0002,21.01835]
[1776434031538,35.91,77334.93,0.0,-0.42591,0.0002,21.01835]
[1776434031601,35.91,77334.93,0.0,-0.42591,0.0002,21.01835]
[1776434031632,35.91,77337.48,0.0,-0.42539,0.0002,21.01382]
[1776434031923,35.91,77337.48,0.0,-0.42539,0.0002,21.01382]
[1776434032611,35.91,77337.48,0.0,-0.42539,0.0002,21.01382]
[1776434032613,35.91,77337.48,0.0,-0.42539,0.0002,21.01382]
[1776434032074,35.91,77329.59,0.0,-0.427,0.0002,21.02772]
[1776434032920,35.91,77329.59,0.0,-0.427,0.0002,21.02772]
[1776434032947,35.91,77329.59,0.0,-0.427,0.0002,21.02772]
[1776434033063,35.91,77327.94,0.0,-0.42734,0.0002,21.03059]
[1776434033994,35.91,77327.94,0.0,-0.42734,0.0002,21.03059]
[1776434034010,35.91,77327.94,0.0,-0.42734,0.0002,21.03059]
[1776434034092,35.91,77323.78,0.0,-0.42819,0.0002,21.03774]
[1776434037521,35.91,77330.06,0.0,-0.42691,0.0002,21.02694]
[1776434039492,35.92,77330.06,0.0,-0.42691,0.0002,21.02696]
[1776434039657,35.92,77330.06,0.0,-0.42691,0.0002,21.02696]
[1776434039682,35.92,77330.06,0.0,-0.42691,0.0002,21.02696]
[1776434039542,35.92,77321.86,0.0,-0.42858,0.0002,21.04105]
[1776434039900,35.92,77321.86,0.0,-0.42858,0.0002,21.04105]
[1776434039988,35.92,77321.86,0.0,-0.42858,0.0002,21.04105]
[1776434040041,35.92,77321.86,0.0,-0.42858,0.0002,21.04105]
[1776434040491,35.92,77321.86,0.0,-0.42858,0.0002,21.04105]
[1776434040593,35.92,77329.94,0.0,-0.42694,0.0002,21.02718]
[1776434040715,35.92,77329.94,0.0,-0.42694,0.0002,21.02718]
[1776434040815,35.92,77329.94,0.0,-0.42694,0.0002,21.02718]
[1776434041115,35.92,77329.94,0.0,-0.42694,0.0002,21.02718]
[1776434041217,35.92,77335.71,0.0,-0.42576,0.0002,21.01705]
[1776434042042,35.92,77335.71,0.0,-0.42576,0.0002,21.01705]
[1776434042610,35.92,77340.49,0.0,-0.42479,0.0002,21.00854]
[1776434042743,35.92,77340.49,0.0,-0.42479,0.0002,21.00854]
[1776434042890,35.92,77340.49,0.0,-0.42479,0.0002,21.00854]
[1776434043137,35.92,77340.49,0.0,-0.42479,0.0002,21.00854]
[1776434043361,35.92,77340.49,0.0,-0.42479,0.0002,21.00854]
[1776434043368,35.92,77335.64,0.0,-0.42578,0.0002,21.01721]
[1776434044397,35.92,77335.64,0.0,-0.42578,0.0002,21.01721]
[1776434044555,35.92,77335.64,0.0,-0.42578,0.0002,21.01721]
[1776434044623,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045072,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045190,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045355,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045579,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045641,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045701,35.92,77333.53,0.0,-0.42621,0.0002,21.02095]
[1776434045603,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434045755,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434045929,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434046166,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434046220,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434046235,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434046357,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434046683,35.92,77315.84,0.0,-0.42982,0.0002,21.05122]
[1776434046397,35.92,77295.4,0.0,-0.43399,0.0002,21.08402]
[1776434046821,35.92,77295.4,0.0,-0.43399,0.0002,21.08402]
[1776434046928,35.92,77295.4,0.0,-0.43399,0.0002,21.08402]
[1776434047053,35.92,77295.4,0.0,-0.43399,0.0002,21.08402]
[1776434047389,35.92,77278.68,0.0,-0.43742,0.0002,21.10914]
[1776434048272,35.92,77266.12,0.0,-0.43999,0.0002,21.12696]
[1776434049030,35.92,77266.12,0.0,-0.43999,0.0002,21.12696]
[1776434049225,35.92,77266.12,0.0,-0.43999,0.0002,21.12696]
[1776434049316,35.92,77264.5,0.0,-0.44032,0.00021,21.1292]
[1776434050524,35.92,77264.41,0.0,-0.44034,0.00021,21.12936]
[1776434053494,35.93,77264.93,0.0,-0.44024,0.0002,21.12867]
[1776434053601,35.93,77273.81,0.0,-0.43842,0.0002,21.11625]
[1776434054239,35.93,77273.81,0.0,-0.43842,0.0002,21.11625]
[1776434054626,35.93,77252.41,0.0,-0.44281,0.00021,21.14551]
[1776434054774,35.93,77252.41,0.0,-0.44281,0.00021,21.14551]
[1776434055006,35.93,77252.41,0.0,-0.44281,0.00021,21.14551]
[1776434055237,35.93,77252.41,0.0,-0.44281,0.00021,21.14551]
[1776434055605,35.93,77252.41,0.0,-0.44281,0.00021,21.14551]
[1776434055630,35.93,77252.41,0.0,-0.44281,0.00021,21.14551]
[1776434055695,35.93,77246.36,0.0,-0.44405,0.00021,21.15331]
[1776434056415,35.93,77259.68,0.0,-0.44132,0.00021,21.13585]
[1776434057450,35.93,77259.68,0.0,-0.44132,0.00021,21.13585]
[1776434057632,35.93,77270.07,0.0,-0.43919,0.0002,21.12151]
[1776434058357,35.93,77270.07,0.0,-0.43919,0.0002,21.12151]
[1776434058529,35.93,77270.07,0.0,-0.43919,0.0002,21.12151]
[1776434058631,35.93,77274.56,0.0,-0.43827,0.0002,21.11514]
[1776434058974,35.93,77274.56,0.0,-0.43827,0.0002,21.11514]
[1776434059107,35.93,77274.56,0.0,-0.43827,0.0002,21.11514]
[1776434059638,35.93,77273.07,0.0,-0.43857,0.0002,21.11726]
[1776434060526,35.93,77273.07,0.0,-0.43857,0.0002,21.11726]
[1776434060698,35.93,77256.88,0.0,-0.44189,0.00021,21.13957]
[1776434060821,35.93,77256.88,0.0,-0.44189,0.00021,21.13957]
[1776434060996,35.93,77256.88,0.0,-0.44189,0.00021,21.13957]
[1776434061282,35.93,77256.88,0.0,-0.44189,0.00021,21.13957]
[1776434061834,35.93,77256.88,0.0,-0.44189,0.00021,21.13957]
[1776434061851,35.93,77256.88,0.0,-0.44189,0.00021,21.13957]
[1776434062300,35.93,77255.77,0.0,-0.44212,0.00021,21.14104]
[1776434062765,35.93,77255.77,0.0,-0.44212,0.00021,21.14104]
[1776434063086,35.93,77255.77,0.0,-0.44212,0.00021,21.14104]
[1776434063692,35.93,77255.77,0.0,-0.44212,0.00021,21.14104]
[1776434063303,35.92,77233.74,0.0,-0.44664,0.00021,21.16888]
[1776434063814,35.92,77233.74,0.0,-0.44664,0.00021,21.16888]
[1776434064307,35.92,77220.92,0.0,-0.44928,0.00021,21.18383]
[1776434065318,35.92,77224.17,0.0,-0.44861,0.00021,21.18012]
[1776434065978,35.92,77224.17,0.0,-0.44861,0.00021,21.18012]
[1776434066042,35.92,77224.17,0.0,-0.44861,0.00021,21.18012]
[1776434066321,35.92,77222.55,0.0,-0.44894,0.00021,21.18197]
[1776434066798,35.92,77222.55,0.0,-0.44894,0.00021,21.18197]
[1776434067328,35.92,77227.59,0.0,-0.4479,0.00021,21.17616]
[1776434067887,35.92,77227.59,0.0,-0.4479,0.00021,21.17616]
[1776434068619,35.92,77227.59,0.0,-0.4479,0.00021,21.17616]
[1776434068626,35.92,77227.59,0.0,-0.4479,0.00021,21.17616]
[1776434068714,35.92,77231.58,0.0,-0.44708,0.00021,21.17146]
[1776434069019,35.92,77231.58,0.0,-0.44708,0.00021,21.17146]
[1776434069342,35.92,77231.58,0.0,-0.44708,0.00021,21.17146]
[1776434070009,35.92,77231.58,0.0,-0.44708,0.00021,21.17146]
[1776434070041,35.92,77231.58,0.0,-0.44708,0.00021,21.17146]
[1776434070214,35.92,77231.58,0.0,-0.44708,0.00021,21.17146]
[1776434070349,35.92,77225.72,0.0,-0.44829,0.00021,21.17833]
[1776434071102,35.92,77225.72,0.0,-0.44829,0.00021,21.17833]
[1776434071164,35.92,77225.72,0.0,-0.44829,0.00021,21.17833]
[1776434071323,35.92,77225.72,0.0,-0.44829,0.00021,21.17833]
[1776434071690,35.92,77225.72,0.0,-0.44829,0.00021,21.17833]
[1776434071697,35.92,77225.72,0.0,-0.44829,0.00021,21.17833]
[1776434071370,35.92,77231.88,0.0,-0.44701,0.00021,21.16685]
[1776434072433,35.92,77231.88,0.0,-0.44701,0.00021,21.16685]
[1776434072530,35.93,77257.51,0.0,-0.44175,0.00021,21.13446]
[1776434072919,35.93,77257.51,0.0,-0.44175,0.00021,21.13446]
[1776434073278,35.93,77257.51,0.0,-0.44175,0.00021,21.13446]
[1776434073447,35.93,77262.12,0.0,-0.4408,0.00021,21.12824]
[1776434074391,35.92,77262.5,0.0,-0.44072,0.00021,21.1277]
[1776434075386,35.92,77271.0,0.0,-0.43898,0.0002,21.11588]
[1776434076061,35.92,77271.0,0.0,-0.43898,0.0002,21.11588]
[1776434076397,35.92,77275.59,0.0,-0.43804,0.0002,21.10934]
[1776434077125,35.92,77275.59,0.0,-0.43804,0.0002,21.10934]
[1776434077402,35.92,77277.38,0.0,-0.43767,0.0002,21.10672]
[1776434078970,35.92,77274.03,0.0,-0.43835,0.0002,21.11154]
[1776434078994,35.92,77274.03,0.0,-0.43835,0.0002,21.11154]
[1776434079573,35.92,77274.03,0.0,-0.43835,0.0002,21.11154]
[1776434079721,35.92,77283.85,0.0,-0.43634,0.0002,21.09721]
[1776434081534,35.92,77297.99,0.0,-0.43345,0.0002,21.07566]
[1776434082707,35.92,77296.27,0.0,-0.4338,0.0002,21.07834]
[1776434083657,35.92,77306.26,0.0,-0.43176,0.0002,21.06255]
[1776434084149,35.92,77306.26,0.0,-0.43176,0.0002,21.06255]
[1776434084452,35.92,77306.26,0.0,-0.43176,0.0002,21.06255]
[1776434089489,35.92,77309.36,0.0,-0.43112,0.0002,21.05753]
[1776434090494,35.92,77315.98,0.0,-0.42977,0.0002,21.04664]
[1776434091791,35.92,77317.29,0.0,-0.4295,0.0002,21.04445]
[1776434092612,35.92,77317.39,0.0,-0.42948,0.0002,21.04429]
[1776434092849,35.92,77317.39,0.0,-0.42948,0.0002,21.04429]
[1776434093514,35.92,77317.39,0.0,-0.42948,0.0002,21.04429]
[1776434094523,35.92,77311.81,0.0,-0.43062,0.0002,21.05352]
[1776434098552,35.91,77305.98,0.0,-0.43181,0.0002,21.06297]
[1776434101329,35.92,77303.79,0.0,-0.43226,0.0002,21.06648]
[1776434101449,35.92,77303.79,0.0,-0.43226,0.0002,21.06648]
[1776434101614,35.92,77303.79,0.0,-0.43226,0.0002,21.06648]
[1776434101644,35.92,77303.79,0.0,-0.43226,0.0002,21.06648]
[1776434101665,35.92,77303.79,0.0,-0.43226,0.0002,21.06648]
[1776434101767,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434101880,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434101944,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434101968,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434101980,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434102086,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434102231,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434102315,35.92,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434102579,35.91,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434103254,35.91,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434103268,35.91,77321.27,0.0,-0.42869,0.0002,21.03775]
[1776434103623,35.92,77330.27,0.0,-0.42686,0.0002,21.0223]
[1776434104661,35.92,77330.27,0.0,-0.42686,0.0002,21.0223]
[1776434104707,35.92,77329.61,0.0,-0.42699,0.0002,21.02346]
[1776434105187,35.92,77329.61,0.0,-0.42699,0.0002,21.02346]
[1776434105603,35.92,77329.61,0.0,-0.42699,0.0002,21.02347]
[1776434106687,35.92,77324.45,0.0,-0.42805,0.0002,21.03237]
[1776434107350,35.92,77324.45,0.0,-0.42805,0.0002,21.03237]
[1776434107587,35.92,77324.45,0.0,-0.42805,0.0002,21.03237]
[1776434107662,35.92,77331.69,0.0,-0.42657,0.0002,21.01985]
[1776434108010,35.92,77331.69,0.0,-0.42657,0.0002,21.01985]
[1776434108027,35.92,77331.69,0.0,-0.42657,0.0002,21.01985]
[1776434108266,35.92,77331.69,0.0,-0.42657,0.0002,21.01985]
[1776434108643,35.92,77331.69,0.0,-0.42657,0.0002,21.01986]
[1776434109449,35.92,77331.69,0.0,-0.42657,0.0002,21.01986]
[1776434109630,35.92,77325.61,0.0,-0.42781,0.0002,21.03041]
[1776434110433,35.92,77325.61,0.0,-0.42781,0.0002,21.03041]
[1776434110508,35.92,77325.61,0.0,-0.42781,0.0002,21.03041]
[1776434110652,35.92,77325.61,0.0,-0.42781,0.0002,21.03041]
[1776434110760,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111092,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111134,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111321,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111345,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111354,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111399,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111807,35.92,77312.4,0.0,-0.43051,0.0002,21.05259]
[1776434111649,35.92,77312.22,0.0,-0.43054,0.0002,21.05288]
[1776434111816,35.92,77312.22,0.0,-0.43054,0.0002,21.05288]
[1776434111819,35.92,77312.22,0.0,-0.43054,0.0002,21.05288]
[1776434112178,35.92,77312.22,0.0,-0.43054,0.0002,21.05288]
[1776434112192,35.92,77312.22,0.0,-0.43054,0.0002,21.05288]
[1776434112669,35.92,77304.69,0.0,-0.43208,0.0002,21.06509]
[1776434112946,35.92,77304.69,0.0,-0.43208,0.0002,21.06509]
[1776434113735,35.92,77304.69,0.0,-0.43208,0.0002,21.06509]
[1776434113774,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434113983,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434114000,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434114353,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434114695,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434115358,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434115744,35.92,77281.98,0.0,-0.43673,0.0002,21.1]
[1776434115820,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434116275,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434116504,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434116778,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434116801,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434116820,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434116822,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434117076,35.92,77291.74,0.0,-0.43473,0.0002,21.08535]
[1776434117702,35.92,77311.72,0.0,-0.43064,0.0002,21.0537]
[1776434118602,35.92,77311.72,0.0,-0.43064,0.0002,21.0537]
[1776434118883,35.92,77311.72,0.0,-0.43064,0.0002,21.0537]
[1776434118715,35.92,77325.67,0.0,-0.4278,0.0002,21.0303]
[1776434119061,35.92,77325.67,0.0,-0.4278,0.0002,21.0303]
[1776434119739,35.92,77325.67,0.0,-0.4278,0.0002,21.0303]
[1776434119803,35.92,77325.67,0.0,-0.4278,0.0002,21.0303]
[1776434119905,35.92,77314.63,0.0,-0.43005,0.0002,21.04891]
[1776434120159,35.92,77314.63,0.0,-0.43005,0.0002,21.04891]
[1776434120337,35.92,77314.63,0.0,-0.43005,0.0002,21.04891]
[1776434120738,35.92,77314.63,0.0,-0.43005,0.0002,21.04891]
[1776434120752,35.92,77314.63,0.0,-0.43005,0.0002,21.04891]
[1776434120817,35.92,77303.78,0.0,-0.43227,0.0002,21.06654]
[1776434121056,35.92,77303.78,0.0,-0.43227,0.0002,21.06654]
[1776434121114,35.92,77303.78,0.0,-0.43227,0.0002,21.06654]
[1776434121507,35.92,77303.78,0.0,-0.43227,0.0002,21.06654]
[1776434121735,35.92,77303.78,0.0,-0.43227,0.0002,21.06654]
[1776434121791,35.92,77286.01,0.0,-0.4359,0.0002,21.09401]
[1776434122858,35.92,77266.82,0.0,-0.43983,0.00021,21.12171]
[1776434123534,35.92,77266.82,0.0,-0.43983,0.00021,21.12171]
[1776434123561,35.92,77266.82,0.0,-0.43983,0.00021,21.12171]
[1776434123855,35.92,77256.59,0.0,-0.44193,0.00021,21.1356]
[1776434125854,35.92,77256.73,0.0,-0.4419,0.00021,21.13542]
[1776434125863,35.92,77251.27,0.0,-0.44302,0.00021,21.14263]
[1776434126492,35.92,77251.27,0.0,-0.44302,0.00021,21.14263]
[1776434126563,35.92,77251.27,0.0,-0.44302,0.00021,21.14263]
[1776434126692,35.92,77251.27,0.0,-0.44302,0.00021,21.14263]
[1776434126873,35.92,77251.27,0.0,-0.44302,0.00021,21.14263]
[1776434126910,35.92,77266.36,0.0,-0.43993,0.00021,21.12235]
[1776434127168,35.92,77266.36,0.0,-0.43993,0.00021,21.12235]
[1776434127848,35.92,77271.35,0.0,-0.43891,0.0002,21.11539]
[1776434128602,35.92,77271.35,0.0,-0.43891,0.0002,21.11539]
[1776434128795,35.92,77271.35,0.0,-0.43891,0.0002,21.11541]
[1776434129253,35.92,77271.35,0.0,-0.43891,0.0002,21.11541]
[1776434129290,35.92,77271.35,0.0,-0.43891,0.0002,21.11541]
[1776434129437,35.92,77271.35,0.0,-0.43891,0.0002,21.11541]
[1776434129788,35.92,77292.15,0.0,-0.43465,0.0002,21.0848]
[1776434130227,35.92,77292.15,0.0,-0.43465,0.0002,21.0848]
[1776434130292,35.92,77292.15,0.0,-0.43465,0.0002,21.0848]
[1776434130598,35.92,77292.15,0.0,-0.43465,0.0002,21.0848]
[1776434130634,35.92,77292.15,0.0,-0.43465,0.0002,21.0848]
[1776434130885,35.92,77308.84,0.0,-0.43124,0.0002,21.05848]
[1776434131045,35.92,77308.84,0.0,-0.43124,0.0002,21.05848]
[1776434131899,35.92,77299.86,0.0,-0.43306,0.0002,21.06855]
[1776434133451,35.92,77299.86,0.0,-0.43306,0.0002,21.06856]
[1776434133738,35.92,77299.86,0.0,-0.43306,0.0002,21.06856]
[1776434133783,35.92,77299.86,0.0,-0.43306,0.0002,21.06856]
[1776434133857,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134281,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134299,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134322,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134499,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134624,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134664,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134809,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134825,35.92,77299.43,0.0,-0.43315,0.0002,21.06923]
[1776434134891,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135008,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135052,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135246,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135258,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135429,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135719,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135873,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135895,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135914,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135915,35.92,77254.05,0.0,-0.44245,0.00021,21.13478]
[1776434135928,35.93,77242.49,0.0,-0.44483,0.00021,21.14965]
[1776434136077,35.93,77242.49,0.0,-0.44483,0.00021,21.14965]
[1776434136620,35.93,77242.49,0.0,-0.44483,0.00021,21.14965]
[1776434136847,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137044,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137084,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137100,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137815,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137827,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137830,35.93,77242.16,0.0,-0.44489,0.00021,21.15006]
[1776434137911,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434138192,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434138387,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434138654,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434139195,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434139757,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434139910,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434139924,35.93,77249.83,0.0,-0.44332,0.00021,21.14032]
[1776434139959,35.93,77303.39,0.0,-0.43235,0.0002,21.06303]
[1776434140669,35.93,77303.39,0.0,-0.43235,0.0002,21.06303]
[1776434140811,35.93,77303.39,0.0,-0.43235,0.0002,21.06303]
[1776434140902,35.93,77303.39,0.0,-0.43235,0.0002,21.06304]
[1776434141350,35.93,77303.39,0.0,-0.43235,0.0002,21.06304]
[1776434141799,35.93,77303.39,0.0,-0.43235,0.0002,21.06304]
[1776434141913,35.93,77307.24,0.0,-0.43156,0.0002,21.05686]
[1776434142861,35.93,77307.24,0.0,-0.43156,0.0002,21.05686]
[1776434142962,35.93,77301.36,0.0,-0.43277,0.0002,21.06626]
[1776434142994,35.93,77301.36,0.0,-0.43277,0.0002,21.06626]
[1776434143146,35.93,77301.36,0.0,-0.43277,0.0002,21.06626]
[1776434143923,35.93,77301.36,0.0,-0.43277,0.0002,21.06626]
[1776434144314,35.93,77301.36,0.0,-0.43277,0.0002,21.06626]
[1776434144936,35.93,77301.64,0.0,-0.43271,0.0002,21.06581]
[1776434147954,35.93,77307.78,0.0,-0.43145,0.0002,21.05599]
[1776434150974,35.93,77300.56,0.0,-0.43293,0.0002,21.06751]
[1776434151894,35.93,77300.56,0.0,-0.43293,0.0002,21.06751]
[1776434151983,35.93,77294.93,0.0,-0.43408,0.0002,21.0763]
[1776434152987,35.93,77287.95,0.0,-0.43551,0.0002,21.08695]
[1776434153141,35.93,77287.95,0.0,-0.43551,0.0002,21.08695]
[1776434153783,35.93,77287.95,0.0,-0.43551,0.0002,21.08695]
[1776434153795,35.93,77287.95,0.0,-0.43551,0.0002,21.08695]
[1776434153994,35.93,77294.31,0.0,-0.43421,0.0002,21.07727]
[1776434154016,35.93,77294.31,0.0,-0.43421,0.0002,21.07727]
[1776434154087,35.93,77294.31,0.0,-0.43421,0.0002,21.07727]
[1776434154159,35.93,77294.31,0.0,-0.43421,0.0002,21.07727]
[1776434154259,35.93,77294.48,0.0,-0.43417,0.0002,21.07701]
[1776434155790,35.93,77294.48,0.0,-0.43417,0.0002,21.07701]
[1776434155810,35.93,77290.89,0.0,-0.43491,0.0002,21.0825]
[1776434156202,35.93,77290.89,0.0,-0.43491,0.0002,21.0825]
[1776434156645,35.93,77290.89,0.0,-0.43491,0.0002,21.0825]
[1776434156659,35.93,77290.89,0.0,-0.43491,0.0002,21.0825]
[1776434156731,35.93,77290.89,0.0,-0.43491,0.0002,21.0825]
[1776434156867,35.93,77286.53,0.0,-0.4358,0.0002,21.08909]
[1776434157026,35.93,77286.53,0.0,-0.4358,0.0002,21.08909]
[1776434157034,35.93,77286.53,0.0,-0.4358,0.0002,21.08909]
[1776434157227,35.93,77286.53,0.0,-0.4358,0.0002,21.08909]
[1776434157318,35.93,77267.85,0.0,-0.43962,0.0002,21.11611]
[1776434158341,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159447,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159506,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159549,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159558,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159570,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159583,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159862,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434159940,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434160004,35.93,77267.66,0.0,-0.43966,0.00021,21.11635]
[1776434160671,35.93,77269.49,0.0,-0.43928,0.0002,21.11379]
[1776434160715,35.93,77269.49,0.0,-0.43928,0.0002,21.11379]
[1776434160856,35.93,77269.49,0.0,-0.43928,0.0002,21.11379]
[1776434160978,35.93,77269.46,0.0,-0.43929,0.0002,21.11383]
[1776434161859,35.93,77269.46,0.0,-0.43929,0.0002,21.11383]
[1776434161912,35.93,77269.46,0.0,-0.43929,0.0002,21.11383]
[1776434161973,35.92,77274.73,0.0,-0.43821,0.0002,21.10635]
[1776434162305,35.92,77274.73,0.0,-0.43821,0.0002,21.10635]
[1776434162531,35.92,77274.73,0.0,-0.43821,0.0002,21.10635]
[1776434162860,35.92,77274.73,0.0,-0.43821,0.0002,21.10635]
[1776434162937,35.93,77277.4,0.0,-0.43766,0.0002,21.10251]
[1776434163462,35.93,77277.4,0.0,-0.43766,0.0002,21.10251]
[1776434163838,35.93,77277.4,0.0,-0.43766,0.0002,21.10251]
[1776434163867,35.93,77261.81,0.0,-0.44086,0.00021,21.1244]
[1776434164646,35.92,77246.94,0.0,-0.44391,0.00021,21.14399]
[1776434165565,35.92,77246.94,0.0,-0.44391,0.00021,21.14399]
[1776434165833,35.93,77243.83,0.0,-0.44455,0.00021,21.14796]
[1776434167089,35.93,77243.83,0.0,-0.44455,0.00021,21.14796]
[1776434167226,35.93,77243.83,0.0,-0.44455,0.00021,21.14796]
[1776434167378,35.93,77243.83,0.0,-0.44455,0.00021,21.14796]
[1776434167465,35.93,77243.83,0.0,-0.44455,0.00021,21.14796]
[1776434167545,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168381,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168486,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168571,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168580,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168661,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168704,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168763,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434168861,35.93,77239.46,0.0,-0.44545,0.00021,21.15342]
[1776434169050,35.93,77235.98,0.0,-0.44616,0.00021,21.15768]
[1776434169095,35.93,77235.98,0.0,-0.44616,0.00021,21.15768]
[1776434169145,35.93,77235.98,0.0,-0.44616,0.00021,21.15768]
[1776434169792,35.93,77221.23,0.0,-0.4492,0.00021,21.175]
[1776434170884,35.93,77210.14,0.0,-0.45148,0.00021,21.18722]
[1776434171478,35.93,77210.14,0.0,-0.45148,0.00021,21.18722]
[1776434171696,35.93,77213.68,0.0,-0.45075,0.00021,21.18339]
[1776434172613,35.93,77213.68,0.0,-0.45075,0.00021,21.18339]
[1776434172686,35.93,77213.68,0.0,-0.45075,0.00021,21.18339]
[1776434172946,35.93,77213.68,0.0,-0.45075,0.00021,21.18339]
[1776434173044,35.93,77216.96,0.0,-0.45008,0.00021,21.1798]
[1776434173477,35.93,77216.96,0.0,-0.45008,0.00021,21.1798]
[1776434173653,35.93,77216.96,0.0,-0.45008,0.00021,21.1798]
[1776434173983,35.93,77216.96,0.0,-0.45008,0.00021,21.1798]
[1776434174017,35.93,77216.96,0.0,-0.45008,0.00021,21.1798]
[1776434173918,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174070,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174190,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174443,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174461,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174640,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174654,35.93,77197.38,0.0,-0.45411,0.00021,21.2004]
[1776434174937,35.93,77187.89,0.0,-0.45607,0.00021,21.2096]
[1776434175473,35.93,77187.89,0.0,-0.45607,0.00021,21.2096]
[1776434175691,35.93,77187.89,0.0,-0.45607,0.00021,21.2096]
[1776434175935,35.93,77187.89,0.0,-0.45607,0.00021,21.2096]
[1776434176036,35.93,77182.54,0.0,-0.45717,0.00021,21.21456]
[1776434177235,35.93,77194.3,0.0,-0.45475,0.00021,21.20343]
[1776434178990,35.92,77196.13,0.0,-0.45437,0.00021,21.20161]
[1776434179644,35.92,77201.08,0.0,-0.45334,0.00021,21.19663]
[1776434181026,35.92,77208.9,0.0,-0.45173,0.00021,21.18848]
[1776434181390,35.92,77208.9,0.0,-0.45173,0.00021,21.18848]
[1776434181469,35.92,77208.9,0.0,-0.45173,0.00021,21.18848]
[1776434182053,35.92,77211.88,0.0,-0.45111,0.00021,21.18528]
[1776434184514,35.92,77206.69,0.0,-0.45218,0.00021,21.19079]
[1776434185623,35.92,77206.69,0.0,-0.45218,0.00021,21.19079]
[1776434185719,35.91,77200.97,0.0,-0.45336,0.00021,21.1967]
[1776434187743,35.91,77200.97,0.0,-0.45336,0.00021,21.1967]
[1776434187943,35.91,77204.59,0.0,-0.45261,0.00021,21.19296]
[1776434188746,35.91,77195.15,0.0,-0.45456,0.00021,21.20251]
[1776434190497,35.91,77195.15,0.0,-0.45456,0.00021,21.2025]
[1776434191040,35.91,77201.88,0.0,-0.45316,0.00021,21.19149]
[1776434191648,35.91,77212.06,0.0,-0.45106,0.00021,21.18074]
[1776434193139,35.91,77212.06,0.0,-0.45106,0.00021,21.18074]
[1776434193329,35.9,77219.21,0.0,-0.44958,0.00021,21.17286]
[1776434195606,35.9,77222.69,0.0,-0.44886,0.00021,21.16891]
[1776434195877,35.9,77224.73,0.0,-0.44844,0.00021,21.16656]
[1776434197101,35.9,77224.73,0.0,-0.44844,0.00021,21.16656]
[1776434197354,35.9,77232.47,0.0,-0.44685,0.00021,21.15745]
[1776434198818,35.9,77221.34,0.0,-0.44914,0.00021,21.17043]
[1776434200176,35.9,77221.34,0.0,-0.44914,0.00021,21.17043]
[1776434200190,35.9,77221.34,0.0,-0.44914,0.00021,21.17043]
[1776434200304,35.9,77221.34,0.0,-0.44914,0.00021,21.17043]
[1776434200498,35.9,77221.34,0.0,-0.44914,0.00021,21.17043]
[1776434200781,35.9,77221.34,0.0,-0.44914,0.00021,21.17043]
[1776434200828,35.9,77235.17,0.0,-0.44629,0.00021,21.15419]
[1776434201217,35.9,77235.17,0.0,-0.44629,0.00021,21.15419]
[1776434202125,35.9,77271.16,0.0,-0.4389,0.00021,21.10688]
[1776434202347,35.9,77271.16,0.0,-0.4389,0.00021,21.10688]
[1776434202438,35.9,77271.16,0.0,-0.4389,0.00021,21.10692]
[1776434203263,35.9,77271.16,0.0,-0.4389,0.00021,21.10692]
[1776434203432,35.9,77284.23,0.0,-0.43622,0.0002,21.08795]
[1776434204438,35.91,77283.62,0.0,-0.43635,0.0002,21.08887]
[1776434207360,35.91,77283.06,0.0,-0.43647,0.0002,21.08976]
[1776434207645,35.91,77283.06,0.0,-0.43647,0.0002,21.08976]
[1776434207780,35.91,77283.06,0.0,-0.43647,0.0002,21.08976]
[1776434207963,35.91,77283.06,0.0,-0.43647,0.0002,21.08976]
[1776434208012,35.91,77297.46,0.0,-0.43352,0.0002,21.06786]
[1776434208662,35.91,77297.46,0.0,-0.43352,0.0002,21.06786]
[1776434208719,35.91,77297.46,0.0,-0.43352,0.0002,21.06786]
[1776434208733,35.91,77338.0,0.0,-0.42525,0.0002,21.00001]
[1776434209658,35.91,77338.0,0.0,-0.42525,0.0002,21.00001]
[1776434209757,35.91,77338.0,0.0,-0.42525,0.0002,21.00001]
[1776434210042,35.91,77345.11,0.0,-0.4238,0.0002,20.98716]
[1776434210429,35.91,77345.11,0.0,-0.4238,0.0002,20.98716]
[1776434211029,35.91,77345.11,0.0,-0.4238,0.0002,20.98716]
[1776434211046,35.91,77345.11,0.0,-0.4238,0.0002,20.98716]
[1776434211072,35.91,77341.75,0.0,-0.42448,0.0002,20.99328]
[1776434212051,35.91,77341.75,0.0,-0.42448,0.0002,20.99328]
[1776434212052,35.91,77332.59,0.0,-0.42635,0.0002,21.0096]
[1776434214030,35.91,77328.88,0.0,-0.42711,0.0002,21.01609]
[1776434214052,35.91,77331.21,0.0,-0.42663,0.0002,21.01204]
[1776434214350,35.91,77331.21,0.0,-0.42663,0.0002,21.01204]
[1776434214555,35.91,77338.78,0.0,-0.42509,0.0002,20.99865]
[1776434218978,35.91,77329.88,0.0,-0.42691,0.0002,21.0144]
[1776434219394,35.91,77329.88,0.0,-0.42691,0.0002,21.0144]
[1776434219512,35.91,77329.88,0.0,-0.42691,0.0002,21.0144]
[1776434220222,35.92,77334.29,0.0,-0.42601,0.0002,21.00668]
[1776434220529,35.92,77334.29,0.0,-0.42601,0.0002,21.00668]
[1776434220624,35.92,77334.29,0.0,-0.42601,0.0002,21.00668]
[1776434220963,35.92,77334.29,0.0,-0.42601,0.0002,21.00668]
[1776434221048,35.92,77334.29,0.0,-0.42601,0.0002,21.00668]
[1776434221112,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434221273,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434221323,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434221438,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434222098,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434222109,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434222121,35.92,77339.05,0.0,-0.42504,0.0002,20.99821]
[1776434222111,35.92,77343.45,0.0,-0.42415,0.0002,20.9903]
[1776434222636,35.92,77343.45,0.0,-0.42415,0.0002,20.9903]
[1776434223093,35.92,77343.97,0.0,-0.42405,0.0002,20.98939]
[1776434224246,35.92,77343.97,0.0,-0.42405,0.0002,20.98939]
[1776434224745,35.92,77343.97,0.0,-0.42405,0.0002,20.98939]
[1776434225929,35.92,77345.45,0.0,-0.42375,0.0002,20.98672]
[1776434225954,35.92,77345.45,0.0,-0.42375,0.0002,20.98672]
[1776434226012,35.92,77351.59,0.0,-0.4225,0.0002,20.97543]
[1776434229687,35.93,77352.12,0.0,-0.4224,0.0002,20.97455]
[1776434229789,35.93,77347.35,0.0,-0.42337,0.0002,20.98336]
[1776434231470,35.93,77347.35,0.0,-0.42338,0.0002,20.98339]
[1776434231561,35.93,77347.35,0.0,-0.42338,0.0002,20.98339]
[1776434233945,35.93,77355.58,0.0,-0.42171,0.0002,20.96816]
[1776434233972,35.93,77355.58,0.0,-0.42171,0.0002,20.96816]
[1776434234007,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234327,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234477,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234543,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234586,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234617,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234798,35.93,77367.3,0.0,-0.41933,0.0002,20.94579]
[1776434234998,35.93,77377.0,0.0,-0.41737,0.0002,20.92673]
[1776434235748,35.93,77377.0,0.0,-0.41737,0.0002,20.92673]
[1776434235837,35.93,77377.0,0.0,-0.41737,0.0002,20.92673]
[1776434235881,35.93,77377.0,0.0,-0.41737,0.0002,20.92673]
[1776434235964,35.93,77377.0,0.0,-0.41737,0.0002,20.92673]
[1776434236002,35.93,77384.41,0.0,-0.41587,0.0002,20.91176]
[1776434237391,35.93,77384.41,0.0,-0.41586,0.0002,20.91173]
[1776434237757,35.93,77384.41,0.0,-0.41586,0.0002,20.91173]
[1776434237814,35.93,77384.41,0.0,-0.41586,0.0002,20.91173]
[1776434237841,35.93,77384.41,0.0,-0.41586,0.0002,20.91173]
[1776434237843,35.93,77384.41,0.0,-0.41586,0.0002,20.91173]
[1776434237861,35.93,77384.41,0.0,-0.41586,0.0002,20.91173]
[1776434238052,35.93,77409.43,0.0,-0.4108,0.0002,20.85906]
[1776434238494,35.93,77409.43,0.0,-0.4108,0.0002,20.85906]
[1776434238764,35.93,77409.43,0.0,-0.4108,0.0002,20.85906]
[1776434239135,35.93,77409.68,0.0,-0.41075,0.0002,20.85851]
[1776434239837,35.93,77409.68,0.0,-0.41075,0.0002,20.85851]
[1776434240032,35.93,77409.68,0.0,-0.41075,0.0002,20.85851]
[1776434240081,35.93,77409.68,0.0,-0.41075,0.0002,20.85851]
[1776434240074,35.93,77404.15,0.0,-0.41187,0.0002,20.87044]
[1776434240543,35.93,77404.15,0.0,-0.41187,0.0002,20.87044]
[1776434240598,35.93,77404.15,0.0,-0.41187,0.0002,20.87044]
[1776434240753,35.93,77404.15,0.0,-0.41187,0.0002,20.87044]
[1776434241150,35.93,77404.15,0.0,-0.41187,0.0002,20.87044]
[1776434241163,35.93,77404.15,0.0,-0.41187,0.0002,20.87044]
[1776434240855,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241353,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241460,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241675,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241687,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241692,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241873,35.93,77386.01,0.0,-0.41554,0.0002,20.90843]
[1776434241947,35.93,77375.94,0.0,-0.41758,0.0002,20.92877]
[1776434242486,35.93,77375.94,0.0,-0.41758,0.0002,20.92877]
[1776434242523,35.93,77375.94,0.0,-0.41758,0.0002,20.92877]
[1776434242621,35.93,77375.94,0.0,-0.41758,0.0002,20.92877]
[1776434242703,35.93,77375.94,0.0,-0.41758,0.0002,20.92877]
[1776434242731,35.93,77375.94,0.0,-0.41758,0.0002,20.92878]
[1776434243738,35.93,77385.57,0.0,-0.41562,0.0002,20.90933]
[1776434244526,35.93,77385.57,0.0,-0.41562,0.0002,20.90933]
[1776434244530,35.93,77385.57,0.0,-0.41562,0.0002,20.90933]
[1776434244810,35.93,77379.29,0.0,-0.41689,0.0002,20.92203]
[1776434246855,35.93,77376.7,0.0,-0.41742,0.0002,20.92722]
[1776434247015,35.93,77376.7,0.0,-0.41742,0.0002,20.92722]
[1776434247136,35.93,77376.7,0.0,-0.41742,0.0002,20.92722]
[1776434247089,35.93,77372.91,0.0,-0.41819,0.0002,20.93474]
[1776434247711,35.93,77372.91,0.0,-0.41819,0.0002,20.93474]
[1776434247931,35.93,77372.91,0.0,-0.41819,0.0002,20.93474]
[1776434247986,35.93,77366.15,0.0,-0.41956,0.0002,20.94796]
[1776434249434,35.93,77369.91,0.0,-0.4188,0.0002,20.94063]
[1776434249592,35.93,77369.91,0.0,-0.4188,0.0002,20.94063]
[1776434250171,35.93,77369.91,0.0,-0.4188,0.0002,20.94063]
[1776434249923,35.93,77382.59,0.0,-0.41623,0.0002,20.91538]
[1776434250610,35.93,77382.59,0.0,-0.41623,0.0002,20.91538]
[1776434251040,35.93,77382.59,0.0,-0.41623,0.0002,20.91538]
[1776434251107,35.93,77377.66,0.0,-0.41721,0.0002,20.921]
[1776434251776,35.93,77377.66,0.0,-0.41721,0.0002,20.921]
[1776434252035,35.93,77377.66,0.0,-0.41721,0.0002,20.921]
[1776434252100,35.93,77353.35,0.0,-0.42215,0.0002,20.96801]
[1776434252544,35.93,77353.35,0.0,-0.42215,0.0002,20.96801]
[1776434252733,35.93,77353.35,0.0,-0.42215,0.0002,20.96801]
[1776434252814,35.93,77383.25,0.0,-0.41608,0.0002,20.90972]
[1776434253498,35.93,77383.25,0.0,-0.41608,0.0002,20.90972]
[1776434253764,35.93,77383.25,0.0,-0.41608,0.0002,20.90972]
[1776434253832,35.93,77383.25,0.0,-0.41608,0.0002,20.90972]
[1776434253842,35.93,77383.25,0.0,-0.41608,0.0002,20.90972]
[1776434254119,35.93,77389.21,0.0,-0.41487,0.0002,20.89747]
[1776434254272,35.93,77389.21,0.0,-0.41487,0.0002,20.89747]
[1776434254826,35.93,77389.21,0.0,-0.41487,0.0002,20.89747]
[1776434255416,35.93,77389.21,0.0,-0.41487,0.0002,20.89747]
[1776434255635,35.93,77389.21,0.0,-0.41487,0.0002,20.89747]
[1776434255994,35.93,77389.21,0.0,-0.41487,0.0002,20.89747]
[1776434256122,35.93,77369.13,0.0,-0.41893,0.0002,20.93778]
[1776434256907,35.93,77369.13,0.0,-0.41893,0.0002,20.93778]
[1776434257170,35.92,77364.24,0.0,-0.41993,0.0002,20.94727]
[1776434258040,35.92,77364.24,0.0,-0.41993,0.0002,20.94727]
[1776434258122,35.93,77367.42,0.0,-0.41928,0.0002,20.94112]
[1776434259020,35.93,77382.33,0.0,-0.41626,0.0002,20.91152]
[1776434259230,35.93,77382.33,0.0,-0.41626,0.0002,20.91152]
[1776434259860,35.93,77382.33,0.0,-0.41626,0.0002,20.91151]
[1776434261037,35.92,77375.01,0.0,-0.41774,0.0002,20.92619]
[1776434262991,35.92,77366.6,0.0,-0.41945,0.0002,20.94269]
[1776434265203,35.92,77371.34,0.0,-0.41848,0.0002,20.93344]
[1776434265331,35.92,77371.34,0.0,-0.41848,0.0002,20.93344]
[1776434265903,35.92,77373.91,0.0,-0.41796,0.0002,20.92837]
[1776434267812,35.93,77373.76,0.0,-0.41799,0.0002,20.92867]
[1776434267902,35.93,77373.76,0.0,-0.41799,0.0002,20.92867]
[1776434268016,35.93,77367.92,0.0,-0.41918,0.0002,20.94014]
[1776434269224,35.93,77367.92,0.0,-0.41918,0.0002,20.94014]
[1776434269275,35.93,77367.92,0.0,-0.41918,0.0002,20.94014]
[1776434271116,35.93,77329.63,0.0,-0.42697,0.0002,21.01074]
[1776434271307,35.93,77329.63,0.0,-0.42697,0.0002,21.01074]
[1776434272030,35.93,77329.63,0.0,-0.42697,0.0002,21.01074]
[1776434272123,35.93,77329.63,0.0,-0.42697,0.0002,21.01074]
[1776434272110,35.93,77311.08,0.0,-0.43076,0.0002,21.04207]
[1776434273209,35.93,77311.08,0.0,-0.43076,0.0002,21.04207]
[1776434272954,35.93,77311.02,0.0,-0.43078,0.0002,21.04224]
[1776434273230,35.93,77311.02,0.0,-0.43078,0.0002,21.04224]
[1776434273425,35.93,77311.02,0.0,-0.43078,0.0002,21.04224]
[1776434273600,35.93,77311.02,0.0,-0.43078,0.0002,21.04224]
[1776434274164,35.93,77302.76,0.0,-0.43246,0.0002,21.05552]
[1776434275428,35.93,77302.76,0.0,-0.43246,0.0002,21.05551]
[1776434276189,35.93,77296.54,0.0,-0.43373,0.0002,21.06527]
[1776434278096,35.93,77290.13,0.0,-0.43504,0.0002,21.07512]
[1776434280019,35.93,77299.13,0.0,-0.4332,0.0002,21.06122]
[1776434281222,35.93,77300.09,0.0,-0.433,0.0002,21.0597]
[1776434281236,35.93,77300.09,0.0,-0.433,0.0002,21.0597]
[1776434282019,35.93,77301.48,0.0,-0.43272,0.0002,21.05751]
[1776434283100,35.93,77301.48,0.0,-0.43272,0.0002,21.05751]
[1776434283217,35.93,77323.99,0.0,-0.42812,0.0002,21.02049]
[1776434283384,35.93,77323.99,0.0,-0.42812,0.0002,21.02049]
[1776434284128,35.93,77323.99,0.0,-0.42812,0.0002,21.02049]
[1776434284217,35.93,77356.44,0.0,-0.42152,0.0002,20.96221]
[1776434284424,35.93,77356.44,0.0,-0.42152,0.0002,20.96221]
[1776434284715,35.93,77356.44,0.0,-0.42152,0.0002,20.96221]
[1776434284865,35.93,77356.44,0.0,-0.42152,0.0002,20.96221]
[1776434285080,35.93,77356.44,0.0,-0.42152,0.0002,20.96221]
[1776434285141,35.93,77356.44,0.0,-0.42152,0.0002,20.96221]
[1776434285190,35.93,77360.15,0.0,-0.42076,0.0002,20.95516]
[1776434285434,35.93,77360.15,0.0,-0.42076,0.0002,20.95516]
[1776434285480,35.93,77360.15,0.0,-0.42076,0.0002,20.95516]
[1776434285554,35.93,77360.15,0.0,-0.42076,0.0002,20.95516]
[1776434285880,35.93,77360.15,0.0,-0.42076,0.0002,20.95516]
[1776434286085,35.93,77360.61,0.0,-0.42067,0.0002,20.95431]
[1776434287086,35.93,77370.5,0.0,-0.41866,0.0002,20.9352]
[1776434288105,35.93,77370.5,0.0,-0.41866,0.0002,20.9352]
[1776434288185,35.93,77351.17,0.0,-0.42259,0.0002,20.97211]
[1776434290112,35.93,77342.35,0.0,-0.42439,0.0002,20.9883]
[1776434291125,35.93,77342.35,0.0,-0.42439,0.0002,20.9883]
[1776434291183,35.93,77342.35,0.0,-0.42439,0.0002,20.9883]
[1776434291251,35.93,77342.25,0.0,-0.42441,0.0002,20.9885]
[1776434292169,35.93,77334.1,0.0,-0.42607,0.0002,21.00306]
[1776434293129,35.93,77334.1,0.0,-0.42607,0.0002,21.00306]
[1776434293172,35.94,77330.68,0.0,-0.42677,0.0002,21.00907]
[1776434295213,35.94,77330.68,0.0,-0.42677,0.0002,21.00908]
[1776434296209,35.94,77345.96,0.0,-0.42366,0.0002,20.98182]
[1776434296379,35.94,77345.96,0.0,-0.42366,0.0002,20.98182]
[1776434296683,35.94,77345.96,0.0,-0.42366,0.0002,20.98182]
[1776434297184,35.94,77345.94,0.0,-0.42367,0.0002,20.98186]
[1776434298180,35.94,77354.34,0.0,-0.42196,0.0002,20.96635]
[1776434298398,35.94,77354.34,0.0,-0.42196,0.0002,20.96635]
[1776434299187,35.94,77358.52,0.0,-0.42112,0.0002,20.9585]
[1776434301823,35.94,77354.26,0.0,-0.42199,0.0002,20.96659]
[1776434302252,35.94,77349.77,0.0,-0.4229,0.0002,20.97494]
[1776434303248,35.94,77338.56,0.0,-0.42518,0.0002,20.99529]
[1776434304038,35.94,77338.56,0.0,-0.42518,0.0002,20.99529]
[1776434304230,35.94,77338.56,0.0,-0.42518,0.0002,20.99529]
[1776434305234,35.94,77316.72,0.0,-0.42963,0.0002,21.033]
[1776434305827,35.94,77316.72,0.0,-0.42963,0.0002,21.033]
[1776434305852,35.94,77316.72,0.0,-0.42963,0.0002,21.033]
[1776434305917,35.94,77316.72,0.0,-0.42963,0.0002,21.033]
[1776434306248,35.94,77308.84,0.0,-0.43124,0.0002,21.04595]
[1776434307248,35.94,77304.65,0.0,-0.4321,0.0002,21.0527]
[1776434307839,35.94,77304.65,0.0,-0.4321,0.0002,21.0527]
[1776434308257,35.94,77298.78,0.0,-0.4333,0.0002,21.062]
[1776434309097,35.94,77298.78,0.0,-0.4333,0.0002,21.062]
[1776434309263,35.94,77299.74,0.0,-0.4331,0.0002,21.06049]
[1776434309424,35.94,77299.74,0.0,-0.4331,0.0002,21.06049]
[1776434310206,35.94,77299.74,0.0,-0.4331,0.0002,21.06049]
[1776434310270,35.94,77299.15,0.0,-0.43322,0.0002,21.06141]
[1776434310309,35.94,77299.15,0.0,-0.43322,0.0002,21.06141]
[1776434310821,35.94,77299.15,0.0,-0.43322,0.0002,21.06141]
[1776434311278,35.94,77306.77,0.0,-0.43165,0.0002,21.04502]
[1776434312170,35.94,77306.77,0.0,-0.43165,0.0002,21.04502]
[1776434312285,35.94,77315.76,0.0,-0.42982,0.0002,21.03031]
[1776434313296,35.94,77334.64,0.0,-0.42597,0.0002,20.998]
[1776434314299,35.94,77345.89,0.0,-0.42368,0.0002,20.97781]
[1776434318156,35.95,77344.93,0.0,-0.42387,0.0002,20.97957]
[1776434318202,35.95,77344.9,0.0,-0.42388,0.0002,20.97963]
[1776434319226,35.95,77344.9,0.0,-0.42388,0.0002,20.97963]
[1776434319097,35.95,77333.28,0.0,-0.42625,0.0002,21.00043]
[1776434320110,35.95,77333.28,0.0,-0.42625,0.0002,21.00043]
[1776434320184,35.95,77321.69,0.0,-0.42861,0.0002,21.02043]
[1776434322230,35.95,77317.3,0.0,-0.42951,0.0002,21.02781]
[1776434322270,35.95,77317.3,0.0,-0.42951,0.0002,21.02781]
[1776434322273,35.95,77310.74,0.0,-0.43085,0.0002,21.03863]
[1776434323186,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434323458,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434323552,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434323594,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434323657,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434323761,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434324167,35.95,77304.46,0.0,-0.43213,0.0002,21.04877]
[1776434324267,35.95,77298.82,0.0,-0.43328,0.0002,21.05768]
[1776434324688,35.95,77289.11,0.0,-0.43526,0.0002,21.07263]
[1776434326213,35.95,77289.11,0.0,-0.43526,0.0002,21.07263]
[1776434326228,35.95,77285.79,0.0,-0.43594,0.0002,21.07762]
[1776434327049,35.95,77285.79,0.0,-0.43594,0.0002,21.07762]
[1776434327096,35.95,77297.22,0.0,-0.43361,0.0002,21.06018]
[1776434328703,35.95,77304.68,0.0,-0.43208,0.0002,21.04841]
[1776434329460,35.95,77304.68,0.0,-0.43208,0.0002,21.04841]
[1776434329725,35.95,77304.68,0.0,-0.43208,0.0002,21.04841]
[1776434329734,35.95,77304.68,0.0,-0.43208,0.0002,21.04841]
[1776434329835,35.95,77304.68,0.0,-0.43208,0.0002,21.04841]
[1776434330183,35.95,77305.15,0.0,-0.43199,0.0002,21.04766]
[1776434331451,35.95,77312.24,0.0,-0.43054,0.0002,21.03616]
[1776434333946,35.95,77312.24,0.0,-0.43054,0.0002,21.03616]
[1776434334028,35.95,77314.08,0.0,-0.43016,0.0002,21.03312]
[1776434334342,35.95,77314.08,0.0,-0.43016,0.0002,21.03312]
[1776434334697,35.95,77314.38,0.0,-0.4301,0.0002,21.03263]
[1776434337208,35.95,77324.8,0.0,-0.42797,0.0002,21.01511]
[1776434339198,35.95,77324.8,0.0,-0.42797,0.0002,21.01511]
[1776434339236,35.95,77334.38,0.0,-0.42603,0.0002,20.9985]
[1776434339530,35.95,77334.38,0.0,-0.42603,0.0002,20.9985]
[1776434339814,35.95,77334.38,0.0,-0.42603,0.0002,20.9985]
[1776434339964,35.95,77334.38,0.0,-0.42603,0.0002,20.9985]
[1776434340023,35.95,77334.38,0.0,-0.42603,0.0002,20.9985]
[1776434340047,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434340389,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434340492,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434340604,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434340719,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434341223,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434341274,35.95,77359.97,0.0,-0.42082,0.0002,20.9516]
[1776434341271,35.95,77368.61,0.0,-0.41907,0.0002,20.935]
[1776434341707,35.95,77368.61,0.0,-0.41907,0.0002,20.935]
[1776434342226,35.95,77385.86,0.0,-0.41558,0.0002,20.90057]
[1776434343035,35.95,77392.09,0.0,-0.41431,0.0002,20.88772]
[1776434348071,35.95,77392.35,0.0,-0.41426,0.0002,20.88714]
[1776434348165,35.95,77392.35,0.0,-0.41426,0.0002,20.88714]
[1776434348177,35.95,77392.35,0.0,-0.41426,0.0002,20.88714]
[1776434348245,35.95,77395.46,0.0,-0.41363,0.0002,20.88065]
[1776434351350,35.95,77397.9,0.0,-0.41314,0.0002,20.87551]
[1776434351603,35.95,77399.64,0.0,-0.41278,0.0002,20.87183]
[1776434351618,35.95,77399.64,0.0,-0.41278,0.0002,20.87183]
[1776434352359,35.95,77418.78,0.0,-0.40892,0.0002,20.83032]
[1776434352595,35.95,77418.78,0.0,-0.40892,0.0002,20.83032]
[1776434352830,35.95,77418.78,0.0,-0.40892,0.0002,20.83032]
[1776434352970,35.95,77418.78,0.0,-0.40892,0.0002,20.83032]
[1776434353239,35.95,77433.57,0.0,-0.40594,0.0002,20.7969]
[1776434353979,35.95,77433.57,0.0,-0.40594,0.0002,20.7969]
[1776434354172,35.95,77435.88,0.0,-0.40548,0.0002,20.79157]
[1776434355665,35.95,77425.12,0.0,-0.40765,0.0002,20.81617]
[1776434356518,35.95,77425.12,0.0,-0.40765,0.0002,20.81617]
[1776434357335,35.95,77425.12,0.0,-0.40765,0.0002,20.81617]
[1776434357444,35.95,77424.55,0.0,-0.40776,0.0002,20.81747]
[1776434357853,35.95,77424.55,0.0,-0.40776,0.0002,20.81747]
[1776434357955,35.96,77401.91,0.0,-0.41235,0.0002,20.86735]
[1776434358435,35.96,77401.91,0.0,-0.41235,0.0002,20.86735]
[1776434359039,35.96,77395.26,0.0,-0.4137,0.0002,20.88139]
[1776434360034,35.96,77385.34,0.0,-0.4157,0.0002,20.90188]
[1776434361257,35.96,77385.34,0.0,-0.4157,0.0002,20.90188]
[1776434361327,35.96,77387.93,0.0,-0.41518,0.0002,20.89658]
[1776434362679,35.96,77394.01,0.0,-0.41395,0.0002,20.88399]
[1776434364164,35.96,77400.4,0.0,-0.41266,0.0002,20.87053]
[1776434364907,35.96,77400.4,0.0,-0.41266,0.0002,20.87053]
[1776434365242,35.96,77401.56,0.0,-0.41242,0.0002,20.86806]
[1776434369097,35.96,77396.31,0.0,-0.41348,0.0002,20.87916]
[1776434372053,35.96,77386.91,0.0,-0.41537,0.0002,20.89433]
[1776434373198,35.96,77379.13,0.0,-0.41694,0.0002,20.9101]
[1776434374183,35.96,77377.03,0.0,-0.41737,0.0002,20.91429]
[1776434375142,35.96,77377.03,0.0,-0.41737,0.0002,20.91429]
[1776434375196,35.96,77372.18,0.0,-0.41835,0.0002,20.92388]
[1776434377336,35.96,77372.18,0.0,-0.41835,0.0002,20.92387]
[1776434377345,35.96,77369.09,0.0,-0.41897,0.0002,20.92992]
[1776434379125,35.96,77369.35,0.0,-0.41892,0.0002,20.9294]
[1776434379213,35.96,77367.99,0.0,-0.4192,0.0002,20.93205]
[1776434380712,35.96,77365.86,0.0,-0.41963,0.0002,20.93618]
[1776434381257,35.96,77356.25,0.0,-0.42158,0.0002,20.95451]
[1776434381775,35.96,77356.25,0.0,-0.42158,0.0002,20.95451]
[1776434381991,35.96,77356.25,0.0,-0.42158,0.0002,20.95451]
[1776434382197,35.96,77340.22,0.0,-0.42484,0.0002,20.98398]
[1776434383175,35.96,77328.48,0.0,-0.42723,0.0002,21.00469]
[1776434384121,35.96,77334.8,0.0,-0.42595,0.0002,20.99367]
[1776434385220,35.96,77334.8,0.0,-0.42595,0.0002,20.99367]
[1776434385282,35.96,77334.8,0.0,-0.42595,0.0002,20.99367]
[1776434385291,35.96,77337.61,0.0,-0.42538,0.0002,20.98871]
[1776434385448,35.96,77337.61,0.0,-0.42538,0.0002,20.98871]
[1776434385858,35.96,77337.61,0.0,-0.42538,0.0002,20.98872]
[1776434388246,35.96,77350.25,0.0,-0.42281,0.0002,20.96584]
[1776434390362,35.97,77344.91,0.0,-0.4239,0.0002,20.97568]
[1776434391153,35.97,77339.73,0.0,-0.42496,0.0002,20.98506]
[1776434392119,35.97,77332.41,0.0,-0.42645,0.0002,20.99804]
[1776434392976,35.97,77326.7,0.0,-0.42762,0.0002,21.00796]
[1776434395366,35.97,77333.23,0.0,-0.42629,0.0002,20.99665]
[1776434396935,35.97,77341.77,0.0,-0.42455,0.0002,20.98151]
[1776434398648,35.97,77339.57,0.0,-0.425,0.0002,20.98548]
[1776434398953,35.98,77335.6,0.0,-0.42581,0.0002,20.99256]
[1776434399529,35.98,77335.6,0.0,-0.42581,0.0002,20.99256]
[1776434400353,35.98,77357.77,0.0,-0.42131,0.0002,20.95205]
[1776434400502,35.98,77357.77,0.0,-0.42131,0.0002,20.95205]
[1776434400533,35.98,77357.77,0.0,-0.42131,0.0002,20.95205]
[1776434400694,35.98,77357.77,0.0,-0.42131,0.0002,20.95205]
[1776434400754,35.98,77357.77,0.0,-0.42131,0.0002,20.95205]
[1776434401395,35.98,77368.07,0.0,-0.41922,0.0002,20.93232]
[1776434402245,35.98,77368.07,0.0,-0.41922,0.0002,20.93232]
[1776434402264,35.98,77381.46,0.0,-0.41651,0.0002,20.9058]
[1776434402854,35.98,77381.46,0.0,-0.41651,0.0002,20.9058]
[1776434402994,35.98,77381.46,0.0,-0.41651,0.0002,20.9058]
[1776434403243,35.98,77388.46,0.0,-0.41509,0.0002,20.8916]
[1776434403609,35.98,77388.46,0.0,-0.41509,0.0002,20.8916]
[1776434404143,35.98,77404.17,0.0,-0.41192,0.0002,20.85866]
[1776434404530,35.98,77404.17,0.0,-0.41192,0.0002,20.85866]
[1776434405240,35.98,77404.17,0.0,-0.41192,0.0002,20.85866]
[1776434405330,35.98,77404.17,0.0,-0.41192,0.0002,20.85866]
[1776434405342,35.98,77407.04,0.0,-0.41134,0.0002,20.85247]
[1776434405543,35.98,77407.04,0.0,-0.41134,0.0002,20.85247]
[1776434406147,35.98,77407.04,0.0,-0.41134,0.0002,20.85247]
[1776434406223,35.98,77407.04,0.0,-0.41134,0.0002,20.85247]
[1776434406237,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434406541,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434406653,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434406857,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434406924,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434407140,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434407312,35.98,77408.29,0.0,-0.41109,0.0002,20.84977]
[1776434407402,35.98,77424.87,0.0,-0.40775,0.0002,20.81322]
[1776434407638,35.98,77424.87,0.0,-0.40775,0.0002,20.81322]
[1776434408503,35.98,77436.69,0.0,-0.40537,0.0002,20.78626]
[1776434408825,35.98,77436.69,0.0,-0.40537,0.0002,20.78626]
[1776434409009,35.98,77436.69,0.0,-0.40537,0.0002,20.78626]
[1776434409099,35.98,77452.02,0.0,-0.4023,0.0002,20.75027]
[1776434409856,35.98,77452.02,0.0,-0.4023,0.0002,20.75027]
[1776434410325,35.98,77452.02,0.0,-0.4023,0.0002,20.75027]
[1776434410346,35.98,77471.11,0.0,-0.39847,0.0002,20.70361]
[1776434412329,35.98,77471.11,0.0,-0.39847,0.0002,20.70361]
[1776434412344,35.98,77491.32,0.0,-0.39444,0.0002,20.65226]
[1776434412771,35.98,77491.32,0.0,-0.39444,0.0002,20.65226]
[1776434413040,35.98,77491.32,0.0,-0.39444,0.0002,20.65226]
[1776434413091,35.98,77491.32,0.0,-0.39444,0.0002,20.65226]
[1776434413363,35.98,77491.32,0.0,-0.39444,0.0002,20.65226]
[1776434413464,35.98,77490.81,0.0,-0.39454,0.0002,20.65357]
[1776434414135,35.98,77490.81,0.0,-0.39454,0.0002,20.65357]
[1776434414356,35.98,77484.85,0.0,-0.39573,0.0002,20.66884]
[1776434414724,35.98,77484.85,0.0,-0.39573,0.0002,20.66884]
[1776434414735,35.98,77484.85,0.0,-0.39573,0.0002,20.66884]
[1776434415417,35.98,77484.85,0.0,-0.39573,0.0002,20.66884]
[1776434415530,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434415581,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434415848,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416016,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416043,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416049,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416059,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416244,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416414,35.98,77478.46,0.0,-0.397,0.0002,20.68513]
[1776434416386,35.98,77470.66,0.0,-0.39856,0.0002,20.70468]
[1776434416740,35.98,77470.66,0.0,-0.39856,0.0002,20.70468]
[1776434416874,35.98,77470.66,0.0,-0.39856,0.0002,20.70468]
[1776434417112,35.98,77470.66,0.0,-0.39856,0.0002,20.70465]
[1776434418399,35.97,77478.71,0.0,-0.39694,0.0002,20.6844]
[1776434418669,35.97,77478.71,0.0,-0.39694,0.0002,20.6844]
[1776434418712,35.97,77478.71,0.0,-0.39694,0.0002,20.6844]
[1776434419447,35.97,77478.71,0.0,-0.39694,0.0002,20.6844]
[1776434419338,35.97,77477.62,0.0,-0.39716,0.0002,20.68713]
[1776434419512,35.97,77477.62,0.0,-0.39716,0.0002,20.68713]
[1776434419664,35.97,77477.62,0.0,-0.39716,0.0002,20.68713]
[1776434419845,35.97,77477.62,0.0,-0.39716,0.0002,20.68713]
[1776434420133,35.97,77478.48,0.0,-0.39699,0.0002,20.68495]
[1776434421372,35.98,77494.32,0.0,-0.39383,0.0002,20.64423]
[1776434422262,35.97,77503.55,0.0,-0.39198,0.0002,20.61968]
[1776434422576,35.97,77503.55,0.0,-0.39198,0.0002,20.61968]
[1776434422838,35.97,77503.55,0.0,-0.39198,0.0002,20.61968]
[1776434422947,35.97,77503.55,0.0,-0.39198,0.0002,20.61968]
[1776434423240,35.97,77502.19,0.0,-0.39225,0.0002,20.62336]
[1776434424579,35.97,77504.44,0.0,-0.39181,0.0002,20.61737]
[1776434425326,35.97,77504.44,0.0,-0.39181,0.0002,20.61737]
[1776434425385,35.97,77508.6,0.0,-0.39098,0.0002,20.60625]
[1776434425968,35.97,77508.6,0.0,-0.39098,0.0002,20.60625]
[1776434425977,35.97,77508.6,0.0,-0.39098,0.0002,20.60625]
[1776434426118,35.97,77508.6,0.0,-0.39098,0.0002,20.60625]
[1776434426279,35.97,77508.6,0.0,-0.39098,0.0002,20.60625]
[1776434426328,35.98,77508.77,0.0,-0.39096,0.0002,20.60595]
[1776434427597,35.98,77508.77,0.0,-0.39096,0.0002,20.60596]
[1776434427850,35.98,77508.77,0.0,-0.39096,0.0002,20.60596]
[1776434428414,35.98,77504.36,0.0,-0.39183,0.0002,20.61778]
[1776434428612,35.98,77504.36,0.0,-0.39183,0.0002,20.61778]
[1776434428735,35.98,77504.36,0.0,-0.39183,0.0002,20.61778]
[1776434429295,35.98,77506.04,0.0,-0.39151,0.0002,20.61345]
[1776434429745,35.98,77506.04,0.0,-0.39151,0.0002,20.61345]
[1776434429781,35.98,77506.04,0.0,-0.39151,0.0002,20.61345]
[1776434429860,35.98,77506.04,0.0,-0.39151,0.0002,20.61345]
[1776434430472,35.98,77499.46,0.0,-0.39282,0.0002,20.63094]
[1776434430977,35.98,77499.46,0.0,-0.39282,0.0002,20.63094]
[1776434431448,35.98,77485.27,0.0,-0.39563,0.0002,20.66352]
[1776434433043,35.98,77483.54,0.0,-0.39598,0.0002,20.66805]
[1776434433109,35.98,77483.54,0.0,-0.39598,0.0002,20.66805]
[1776434433181,35.98,77483.54,0.0,-0.39598,0.0002,20.66805]
[1776434433391,35.98,77482.99,0.0,-0.3961,0.0002,20.6695]
[1776434433589,35.98,77482.99,0.0,-0.3961,0.0002,20.6695]
[1776434433831,35.98,77482.99,0.0,-0.3961,0.0002,20.6695]
[1776434434148,35.98,77482.99,0.0,-0.3961,0.0002,20.6695]
[1776434434277,35.98,77482.99,0.0,-0.3961,0.0002,20.6695]
[1776434434437,35.98,77486.71,0.0,-0.39535,0.0002,20.65997]
[1776434434768,35.98,77486.71,0.0,-0.39535,0.0002,20.65997]
[1776434434885,35.98,77486.71,0.0,-0.39535,0.0002,20.65997]
[1776434435241,35.98,77486.71,0.0,-0.39535,0.0002,20.65997]
[1776434435251,35.98,77486.71,0.0,-0.39535,0.0002,20.65997]
[1776434435323,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434435784,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434435807,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434435926,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434436267,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434436598,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434436624,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434436793,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434436921,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434437032,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434437170,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434437219,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434437369,35.98,77466.96,0.0,-0.3993,0.0002,20.70976]
[1776434437394,35.99,77467.63,0.0,-0.39919,0.0002,20.70841]
[1776434437567,35.99,77467.63,0.0,-0.39919,0.0002,20.70841]
[1776434437638,35.99,77467.63,0.0,-0.39919,0.0002,20.70841]
[1776434438070,35.99,77467.63,0.0,-0.39919,0.0002,20.70841]
[1776434438488,36.01,77487.77,0.0,-0.39522,0.0002,20.65829]
[1776434439177,36.01,77487.77,0.0,-0.39522,0.0002,20.65829]
[1776434439379,36.01,77487.77,0.0,-0.39522,0.0002,20.65829]
[1776434439472,36.01,77481.05,0.0,-0.39656,0.0002,20.67549]
[1776434440144,36.01,77481.05,0.0,-0.39656,0.0002,20.67549]
[1776434440295,36.01,77481.05,0.0,-0.39656,0.0002,20.67549]
[1776434440583,36.01,77481.05,0.0,-0.39656,0.0002,20.67549]
[1776434441429,36.01,77481.05,0.0,-0.39656,0.0002,20.67549]
[1776434441446,36.01,77481.05,0.0,-0.39656,0.0002,20.67549]
[1776434441301,36.02,77481.11,0.0,-0.39655,0.0002,20.67539]
[1776434442307,36.02,77479.04,0.0,-0.39698,0.0002,20.68084]
[1776434444229,36.02,77478.69,0.0,-0.39705,0.0002,20.68175]
[1776434444296,36.02,77478.69,0.0,-0.39705,0.0002,20.68175]
[1776434444321,36.02,77473.12,0.0,-0.39816,0.0002,20.69578]
[1776434445950,36.02,77473.68,0.0,-0.39805,0.0002,20.69434]
[1776434446059,36.02,77473.68,0.0,-0.39805,0.0002,20.69434]
[1776434446176,36.02,77473.68,0.0,-0.39805,0.0002,20.69434]
[1776434446335,36.02,77473.79,0.0,-0.39803,0.0002,20.69406]
[1776434447341,36.02,77466.24,0.0,-0.39953,0.0002,20.71266]
[1776434448410,36.02,77439.45,0.0,-0.40489,0.0002,20.7767]
[1776434448732,36.02,77439.45,0.0,-0.40489,0.0002,20.7767]
[1776434449064,36.02,77439.45,0.0,-0.40489,0.0002,20.7767]
[1776434449144,36.02,77439.45,0.0,-0.40489,0.0002,20.7767]
[1776434449225,36.02,77439.45,0.0,-0.40489,0.0002,20.7767]
[1776434449358,36.02,77439.45,0.0,-0.40489,0.0002,20.7767]
[1776434450364,36.02,77426.12,0.0,-0.40757,0.0002,20.80726]
[1776434451370,36.02,77416.89,0.0,-0.40943,0.0002,20.82781]
[1776434452379,36.02,77408.94,0.0,-0.41103,0.0002,20.84517]
[1776434453803,36.02,77406.78,0.0,-0.41147,0.0002,20.84983]
[1776434453893,36.02,77406.78,0.0,-0.41147,0.0002,20.84983]
[1776434453965,36.02,77406.78,0.0,-0.41147,0.0002,20.84983]
[1776434454362,36.02,77406.78,0.0,-0.41147,0.0002,20.84983]
[1776434454483,36.02,77447.82,0.0,-0.40322,0.0002,20.7572]
[1776434455475,36.02,77473.34,0.0,-0.39811,0.0002,20.69512]
[1776434456153,36.02,77473.34,0.0,-0.39811,0.0002,20.69512]
[1776434456397,36.02,77473.34,0.0,-0.39811,0.0002,20.69512]
[1776434456404,36.02,77473.34,0.0,-0.39812,0.0002,20.69517]
[1776434456720,36.02,77473.34,0.0,-0.39812,0.0002,20.69517]
[1776434457150,36.02,77473.34,0.0,-0.39812,0.0002,20.69517]
[1776434457412,36.02,77471.58,0.0,-0.39847,0.0002,20.69958]
[1776434460453,36.02,77463.15,0.0,-0.40015,0.0002,20.72039]
[1776434460684,36.02,77463.15,0.0,-0.40015,0.0002,20.72039]
[1776434460786,36.02,77463.15,0.0,-0.40015,0.0002,20.72039]
[1776434461452,36.02,77463.57,0.0,-0.40007,0.0002,20.71934]
[1776434461583,36.02,77463.57,0.0,-0.40007,0.0002,20.71934]
[1776434462020,36.02,77463.57,0.0,-0.40007,0.0002,20.71934]
[1776434462497,36.02,77463.57,0.0,-0.40007,0.0002,20.71934]
[1776434462512,36.02,77463.57,0.0,-0.40007,0.0002,20.71934]
[1776434462458,36.02,77451.69,0.0,-0.40245,0.0002,20.74809]
[1776434462664,36.02,77451.69,0.0,-0.40245,0.0002,20.74809]
[1776434462751,36.02,77451.69,0.0,-0.40245,0.0002,20.74809]
[1776434463505,36.02,77460.78,0.0,-0.40063,0.0002,20.72622]
[1776434466476,36.02,77453.23,0.0,-0.40215,0.0002,20.74449]
[1776434467484,36.02,77440.13,0.0,-0.40477,0.0002,20.77539]
[1776434468057,36.02,77440.13,0.0,-0.40477,0.0002,20.77539]
[1776434468283,36.02,77440.13,0.0,-0.40477,0.0002,20.77539]
[1776434468508,36.03,77434.77,0.0,-0.40585,0.0002,20.78782]
[1776434468774,36.03,77434.77,0.0,-0.40585,0.0002,20.78782]
[1776434468929,36.03,77434.77,0.0,-0.40585,0.0002,20.78782]
[1776434469186,36.03,77434.77,0.0,-0.40585,0.0002,20.78782]
[1776434469520,36.03,77447.99,0.0,-0.4032,0.0002,20.75704]
[1776434469873,36.03,77447.99,0.0,-0.4032,0.0002,20.75704]
[1776434469932,36.03,77447.99,0.0,-0.4032,0.0002,20.75704]
[1776434470019,36.03,77447.99,0.0,-0.4032,0.0002,20.75704]
[1776434470311,36.03,77447.99,0.0,-0.4032,0.0002,20.75704]
[1776434470519,36.04,77472.32,0.0,-0.39836,0.0002,20.6983]
[1776434470818,36.04,77472.32,0.0,-0.39836,0.0002,20.6983]
[1776434471071,36.04,77472.32,0.0,-0.39836,0.0002,20.6983]
[1776434471514,36.02,77492.44,0.0,-0.39432,0.0002,20.64664]
[1776434471599,36.02,77492.44,0.0,-0.39432,0.0002,20.64664]
[1776434472521,36.02,77502.96,0.0,-0.39221,0.0002,20.61884]
[1776434473531,36.02,77509.14,0.0,-0.39098,0.0002,20.60233]
[1776434474019,36.02,77509.14,0.0,-0.39098,0.0002,20.60233]
[1776434474543,36.02,77513.3,0.0,-0.39016,0.0002,20.5912]
[1776434474939,36.02,77513.3,0.0,-0.39016,0.0002,20.5912]
[1776434475545,36.02,77525.37,0.0,-0.38777,0.0002,20.55817]
[1776434476290,36.02,77525.37,0.0,-0.38777,0.0002,20.55817]
[1776434476563,36.02,77527.11,0.0,-0.38743,0.0002,20.55349]
[1776434476786,36.02,77527.11,0.0,-0.38743,0.0002,20.55349]
[1776434477558,36.03,77530.51,0.0,-0.38678,0.0002,20.54437]
[1776434479195,36.05,77530.84,0.0,-0.38676,0.0002,20.54422]
[1776434479544,36.05,77530.84,0.0,-0.38676,0.0002,20.54422]
[1776434480286,36.06,77531.61,0.0,-0.38664,0.0002,20.54248]
[1776434480566,36.07,77534.15,0.0,-0.38616,0.0002,20.5358]
[1776434481193,36.07,77534.15,0.0,-0.38616,0.0002,20.5358]
[1776434481262,36.08,77538.7,0.0,-0.3853,0.0002,20.52348]
[1776434481965,36.08,77538.7,0.0,-0.3853,0.0002,20.52348]
[1776434482249,36.08,77538.7,0.0,-0.3853,0.0002,20.52348]
[1776434482356,36.08,77544.84,0.0,-0.38409,0.0002,20.50603]
[1776434482700,36.08,77544.84,0.0,-0.38409,0.0002,20.50603]
[1776434482839,36.08,77558.99,0.0,-0.3813,0.0002,20.46512]
[1776434484540,36.14,77565.0,0.0,-0.38028,0.0002,20.45011]
[1776434487499,36.16,77564.73,0.0,-0.3804,0.0002,20.45193]
[1776434487551,36.18,77564.5,0.0,-0.38051,0.0002,20.45376]
[1776434487893,36.18,77564.5,0.0,-0.38051,0.0002,20.45376]
[1776434488008,36.18,77564.5,0.0,-0.38051,0.0002,20.45376]
[1776434488056,36.18,77564.5,0.0,-0.38051,0.0002,20.45376]
[1776434488204,36.18,77564.5,0.0,-0.38051,0.0002,20.45376]
[1776434488354,36.18,77564.5,0.0,-0.38051,0.0002,20.45376]
[1776434488495,36.2,77555.96,0.0,-0.38224,0.0002,20.47949]
[1776434489262,36.2,77555.96,0.0,-0.38224,0.0002,20.47949]
[1776434489463,36.2,77555.96,0.0,-0.38224,0.0002,20.47949]
[1776434489621,36.2,77523.33,0.0,-0.38866,0.0002,20.57123]
[1776434489975,36.2,77523.33,0.0,-0.38866,0.0002,20.57123]
[1776434489991,36.2,77523.33,0.0,-0.38866,0.0002,20.57123]
[1776434490620,36.2,77509.43,0.0,-0.3914,0.0002,20.60868]
[1776434490971,36.2,77509.43,0.0,-0.3914,0.0002,20.60868]
[1776434491209,36.2,77509.43,0.0,-0.3914,0.0002,20.60868]
[1776434491313,36.22,77504.23,0.0,-0.39246,0.0002,20.61873]
[1776434491637,36.22,77504.23,0.0,-0.39246,0.0002,20.61873]
[1776434492328,36.22,77504.23,0.0,-0.39246,0.0002,20.61873]
[1776434492388,36.22,77505.23,0.0,-0.39226,0.0002,20.6161]
[1776434492843,36.22,77505.23,0.0,-0.39226,0.0002,20.6161]
[1776434493214,36.22,77505.23,0.0,-0.39226,0.0002,20.6161]
[1776434493308,36.22,77505.23,0.0,-0.39226,0.0002,20.6161]
[1776434493506,36.22,77505.23,0.0,-0.39226,0.0002,20.6161]
[1776434493605,36.22,77505.23,0.0,-0.39226,0.0002,20.6161]
[1776434493533,36.22,77504.3,0.0,-0.39244,0.0002,20.61854]
[1776434493749,36.22,77504.3,0.0,-0.39244,0.0002,20.61854]
[1776434494218,36.22,77504.3,0.0,-0.39244,0.0002,20.61854]
[1776434494594,36.22,77504.3,0.0,-0.39244,0.0002,20.61854]
[1776434494408,36.22,77474.48,0.0,-0.39836,0.0002,20.69471]
[1776434494835,36.22,77474.48,0.0,-0.39836,0.0002,20.69471]
[1776434496490,36.22,77429.39,0.0,-0.40735,0.0002,20.80116]
[1776434496893,36.22,77429.39,0.0,-0.40735,0.0002,20.80116]
[1776434497506,36.22,77423.02,0.0,-0.40862,0.0002,20.81535]
[1776434497762,36.23,77423.02,0.0,-0.40865,0.0002,20.81571]
[1776434499513,36.23,77423.02,0.0,-0.40865,0.0002,20.81571]
[1776434499517,36.23,77413.42,0.0,-0.41057,0.0002,20.83666]
[1776434499841,36.23,77413.42,0.0,-0.41057,0.0002,20.83666]
[1776434500207,36.23,77413.42,0.0,-0.41057,0.0002,20.83666]
[1776434500269,36.23,77406.83,0.0,-0.41189,0.0002,20.85074]
[1776434501471,36.23,77406.83,0.0,-0.41189,0.0002,20.85074]
[1776434501542,36.23,77403.88,0.0,-0.41248,0.0002,20.85696]
[1776434504673,36.23,77392.78,0.0,-0.4147,0.0002,20.87998]
[1776434505615,36.23,77392.78,0.0,-0.4147,0.0002,20.87998]
[1776434505658,36.22,77379.15,0.0,-0.41744,0.0002,20.90737]
[1776434507438,36.22,77372.49,0.0,-0.41878,0.0002,20.9204]
[1776434508165,36.22,77372.49,0.0,-0.41878,0.0002,20.9204]
[1776434508593,36.22,77362.55,0.0,-0.42078,0.0002,20.93941]
[1776434508924,36.22,77362.55,0.0,-0.42078,0.0002,20.93941]
[1776434509243,36.22,77362.55,0.0,-0.42078,0.0002,20.93941]
[1776434509295,36.22,77342.04,0.0,-0.42492,0.0002,20.97697]
[1776434509734,36.22,77342.04,0.0,-0.42492,0.0002,20.97697]
[1776434509796,36.22,77342.04,0.0,-0.42492,0.0002,20.97697]
[1776434510136,36.22,77329.15,0.0,-0.42753,0.0002,20.99943]
[1776434510981,36.22,77329.15,0.0,-0.42753,0.0002,20.99943]
[1776434511384,36.22,77329.15,0.0,-0.42753,0.0002,20.99943]
[1776434511475,36.22,77329.15,0.0,-0.42753,0.0002,20.99943]
[1776434511577,36.22,77333.27,0.0,-0.4267,0.0002,20.99238]
[1776434513591,36.22,77337.68,0.0,-0.42581,0.0002,20.9847]
[1776434513602,36.22,77338.7,0.0,-0.4256,0.0002,20.98292]
[1776434515578,36.23,77325.0,0.0,-0.42837,0.0002,21.00651]
[1776434515818,36.23,77325.0,0.0,-0.42837,0.0002,21.00651]
[1776434515890,36.23,77325.0,0.0,-0.42837,0.0002,21.00651]
[1776434517872,36.23,77329.7,0.0,-0.42742,0.0002,20.99853]
[1776434517921,36.23,77329.7,0.0,-0.42742,0.0002,20.99853]
[1776434517997,36.23,77337.28,0.0,-0.42589,0.0002,20.98542]
[1776434519831,36.23,77341.84,0.0,-0.42497,0.0002,20.97738]
[1776434520444,36.23,77341.84,0.0,-0.42497,0.0002,20.97738]
[1776434520700,36.23,77345.44,0.0,-0.42424,0.0002,20.97096]
[1776434521035,36.23,77350.74,0.0,-0.42317,0.0002,20.9614]
[1776434522003,36.23,77350.74,0.0,-0.42317,0.0002,20.9614]
[1776434522015,36.23,77350.74,0.0,-0.42317,0.0002,20.9614]
[1776434522050,36.23,77341.9,0.0,-0.42496,0.0002,20.97731]
[1776434523152,36.23,77341.9,0.0,-0.42496,0.0002,20.97731]
[1776434523432,36.23,77338.22,0.0,-0.4257,0.0002,20.98383]
[1776434523940,36.23,77338.22,0.0,-0.4257,0.0002,20.98383]
[1776434524722,36.23,77321.75,0.0,-0.42904,0.0002,21.01203]
[1776434525016,36.23,77321.81,0.0,-0.42903,0.0002,21.01192]
[1776434526663,36.23,77321.81,0.0,-0.42903,0.0002,21.01192]
[1776434526021,36.23,77342.4,0.0,-0.42486,0.0002,20.97648]
[1776434527152,36.23,77342.4,0.0,-0.42486,0.0002,20.97648]
[1776434527253,36.23,77357.32,0.0,-0.42185,0.0002,20.94935]
[1776434528086,36.23,77357.32,0.0,-0.42185,0.0002,20.94937]
[1776434529677,36.23,77357.32,0.0,-0.42185,0.0002,20.94937]
[1776434529658,36.23,77350.85,0.0,-0.42316,0.0002,20.96129]
[1776434530441,36.23,77356.96,0.0,-0.42193,0.0002,20.95006]
[1776434531846,36.23,77361.28,0.0,-0.42106,0.0002,20.942]
[1776434532559,36.23,77361.28,0.0,-0.42106,0.0002,20.942]
[1776434532764,36.23,77370.24,0.0,-0.41925,0.0002,20.92494]
[1776434532909,36.23,77370.24,0.0,-0.41925,0.0002,20.92494]
[1776434534074,36.23,77370.24,0.0,-0.41925,0.0002,20.92494]
[1776434534280,36.23,77370.24,0.0,-0.41925,0.0002,20.92494]
[1776434534283,36.23,77388.28,0.0,-0.41562,0.0002,20.88931]
[1776434536068,36.23,77388.28,0.0,-0.41562,0.0002,20.88933]
[1776434536449,36.23,77392.29,0.0,-0.41482,0.0002,20.88115]
[1776434537151,36.23,77392.29,0.0,-0.41482,0.0002,20.88115]
[1776434537412,36.23,77400.05,0.0,-0.41326,0.0002,20.86509]
[1776434540568,36.23,77388.98,0.0,-0.41547,0.0002,20.88781]
[1776434542375,36.23,77400.59,0.0,-0.41314,0.0002,20.86385]
[1776434544765,36.23,77403.28,0.0,-0.4126,0.0002,20.85819]
[1776434545573,36.23,77381.54,0.0,-0.41697,0.0002,20.90269]
[1776434545899,36.23,77381.54,0.0,-0.41697,0.0002,20.90269]
[1776434545946,36.23,77381.54,0.0,-0.41697,0.0002,20.90269]
[1776434545976,36.23,77381.54,0.0,-0.41697,0.0002,20.90269]
[1776434546191,36.23,77381.54,0.0,-0.41697,0.0002,20.90269]
[1776434546361,36.23,77381.54,0.0,-0.41697,0.0002,20.90269]
[1776434546459,36.23,77354.36,0.0,-0.42244,0.0002,20.95473]
[1776434547304,36.23,77352.81,0.0,-0.42275,0.0002,20.95758]
[1776434549628,36.23,77352.81,0.0,-0.42275,0.0002,20.95761]
[1776434549710,36.23,77351.13,0.0,-0.4231,0.0002,20.96071]
[1776434550011,36.23,77351.13,0.0,-0.4231,0.0002,20.96071]
[1776434550089,36.23,77351.13,0.0,-0.4231,0.0002,20.96071]
[1776434550330,36.23,77348.3,0.0,-0.42367,0.0002,20.96587]
[1776434551574,36.23,77340.4,0.0,-0.42525,0.0002,20.97573]
[1776434553565,36.23,77331.12,0.0,-0.42713,0.0002,20.99192]
[1776434556410,36.23,77327.04,0.0,-0.42796,0.0002,20.99889]
[1776434556418,36.23,77327.04,0.0,-0.42796,0.0002,20.99889]
[1776434556511,36.23,77318.3,0.0,-0.42973,0.0002,21.0135]
[1776434558159,36.23,77318.3,0.0,-0.42973,0.0002,21.0135]
[1776434558168,36.23,77318.3,0.0,-0.42973,0.0002,21.0135]
[1776434558662,36.23,77323.3,0.0,-0.42872,0.0002,21.00519]
[1776434559276,36.23,77323.3,0.0,-0.42872,0.0002,21.00519]
[1776434559450,36.23,77323.3,0.0,-0.42872,0.0002,21.00519]
[1776434559590,36.23,77323.3,0.0,-0.42872,0.0002,21.00519]
[1776434559717,36.23,77323.3,0.0,-0.42872,0.0002,21.00519]
[1776434559784,36.23,77343.61,0.0,-0.42461,0.0002,20.97006]
[1776434560306,36.23,77343.61,0.0,-0.42461,0.0002,20.97006]
[1776434560592,36.23,77343.61,0.0,-0.42461,0.0002,20.97006]
[1776434560649,36.23,77343.61,0.0,-0.42461,0.0002,20.97006]
[1776434560694,36.23,77343.61,0.0,-0.42461,0.0002,20.97006]
[1776434560786,36.23,77343.61,0.0,-0.42461,0.0002,20.97006]
[1776434560729,36.23,77355.06,0.0,-0.4223,0.0002,20.94927]
[1776434560981,36.23,77355.06,0.0,-0.4223,0.0002,20.94927]
[1776434561340,36.23,77355.06,0.0,-0.4223,0.0002,20.94927]
[1776434561768,36.23,77357.44,0.0,-0.42182,0.0002,20.94486]
[1776434562512,36.23,77357.44,0.0,-0.42182,0.0002,20.94486]
[1776434562523,36.23,77357.44,0.0,-0.42182,0.0002,20.94486]
[1776434562528,36.23,77357.44,0.0,-0.42182,0.0002,20.94486]
[1776434562612,36.23,77357.18,0.0,-0.42187,0.0002,20.94536]
[1776434563728,36.23,77344.83,0.0,-0.42437,0.0002,20.96792]
[1776434564665,36.23,77318.7,0.0,-0.42965,0.0002,21.01288]
[1776434566444,36.23,77318.7,0.0,-0.42965,0.0002,21.01288]
[1776434566472,36.23,77318.7,0.0,-0.42965,0.0002,21.01288]
[1776434566573,36.23,77308.37,0.0,-0.43175,0.0002,21.02962]
[1776434568590,36.23,77308.37,0.0,-0.43174,0.0002,21.02961]
[1776434568679,36.23,77308.37,0.0,-0.43174,0.0002,21.02961]
[1776434568707,36.23,77308.37,0.0,-0.43174,0.0002,21.02961]
[1776434568774,36.23,77308.37,0.0,-0.43174,0.0002,21.02961]
[1776434568727,36.23,77314.49,0.0,-0.4305,0.0002,21.01975]
[1776434570937,36.23,77312.18,0.0,-0.43097,0.0002,21.02349]
[1776434571734,36.23,77319.59,0.0,-0.42947,0.0002,21.01137]
[1776434572777,36.23,77333.29,0.0,-0.42669,0.0002,20.98819]
[1776434572878,36.23,77333.29,0.0,-0.42669,0.0002,20.98819]
[1776434572962,36.23,77333.29,0.0,-0.42669,0.0002,20.98819]
[1776434572979,36.23,77333.29,0.0,-0.42669,0.0002,20.98819]
[1776434573195,36.23,77333.29,0.0,-0.42669,0.0002,20.98819]
[1776434573424,36.23,77333.29,0.0,-0.42669,0.0002,20.98819]
[1776434573436,36.23,77343.36,0.0,-0.42466,0.0002,20.97052]
[1776434574607,36.23,77343.36,0.0,-0.42466,0.0002,20.97052]
[1776434574638,36.23,77343.36,0.0,-0.42466,0.0002,20.97052]
[1776434574725,36.23,77338.34,0.0,-0.42567,0.0002,20.9794]
[1776434575307,36.23,77338.34,0.0,-0.42567,0.0002,20.9794]
[1776434575459,36.23,77338.34,0.0,-0.42567,0.0002,20.9794]
[1776434575655,36.23,77338.34,0.0,-0.42567,0.0002,20.9794]
[1776434575663,36.23,77338.34,0.0,-0.42567,0.0002,20.9794]
[1776434575848,36.23,77326.54,0.0,-0.42806,0.0002,20.99974]
[1776434575857,36.23,77326.54,0.0,-0.42806,0.0002,20.99974]
[1776434576429,36.23,77326.54,0.0,-0.42806,0.0002,20.99974]
[1776434576526,36.23,77318.46,0.0,-0.4297,0.0002,21.01327]
[1776434579005,36.23,77317.68,0.0,-0.42986,0.0002,21.01455]
[1776434579360,36.23,77317.68,0.0,-0.42986,0.0002,21.01455]
[1776434579731,36.23,77317.68,0.0,-0.42986,0.0002,21.01455]
[1776434579752,36.23,77317.68,0.0,-0.42986,0.0002,21.01455]
[1776434579823,36.23,77317.68,0.0,-0.42986,0.0002,21.01455]
[1776434579752,36.23,77303.82,0.0,-0.43267,0.0002,21.03681]
[1776434580073,36.23,77303.82,0.0,-0.43267,0.0002,21.03681]
[1776434580085,36.23,77303.82,0.0,-0.43267,0.0002,21.03681]
[1776434580304,36.23,77303.82,0.0,-0.43267,0.0002,21.03681]
[1776434580322,36.23,77303.82,0.0,-0.43267,0.0002,21.03681]
[1776434580505,36.23,77303.82,0.0,-0.43267,0.0002,21.03681]
[1776434580593,36.23,77288.81,0.0,-0.43571,0.0002,21.05973]
[1776434581809,36.23,77287.25,0.0,-0.43603,0.0002,21.06202]
[1776434582045,36.23,77287.25,0.0,-0.43603,0.0002,21.06202]
[1776434582473,36.23,77287.25,0.0,-0.43603,0.0002,21.06202]
[1776434582717,36.23,77287.25,0.0,-0.43603,0.0002,21.06202]
[1776434582854,36.23,77284.19,0.0,-0.43665,0.0002,21.0665]
[1776434583045,36.23,77284.19,0.0,-0.43665,0.0002,21.0665]
[1776434583518,36.23,77284.19,0.0,-0.43665,0.0002,21.0665]
[1776434584608,36.23,77284.19,0.0,-0.43665,0.0002,21.0665]
[1776434584773,36.23,77271.32,0.0,-0.43927,0.0002,21.08485]
[1776434585069,36.23,77271.32,0.0,-0.43927,0.0002,21.08485]
[1776434585077,36.23,77271.32,0.0,-0.43927,0.0002,21.08485]
[1776434585528,36.23,77271.32,0.0,-0.43927,0.0002,21.08485]
[1776434588550,36.23,77261.06,0.0,-0.44136,0.0002,21.09882]
[1776434589942,36.23,77258.19,0.0,-0.44194,0.0002,21.10263]
[1776434589994,36.23,77258.19,0.0,-0.44194,0.0002,21.10263]
[1776434590111,36.23,77258.19,0.0,-0.44194,0.0002,21.10263]
[1776434590322,36.23,77258.19,0.0,-0.44194,0.0002,21.10263]
[1776434590821,36.23,77252.48,0.0,-0.4431,0.0002,21.11007]
[1776434592783,36.23,77252.48,0.0,-0.4431,0.0002,21.11007]
[1776434592800,36.23,77253.73,0.0,-0.44285,0.0002,21.10846]
[1776434593597,36.23,77253.73,0.0,-0.44285,0.0002,21.10846]
[1776434593712,36.23,77253.73,0.0,-0.44285,0.0002,21.10846]
[1776434593811,36.23,77268.36,0.0,-0.43987,0.0002,21.08895]
[1776434594606,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595122,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595191,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595385,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595505,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595531,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595665,36.23,77268.36,0.0,-0.43987,0.0002,21.08894]
[1776434595710,36.23,77280.09,0.0,-0.43748,0.0002,21.07244]
[1776434598350,36.23,77282.99,0.0,-0.43689,0.0002,21.06822]
[1776434598368,36.23,77282.99,0.0,-0.43689,0.0002,21.06822]
[1776434598627,36.23,77289.48,0.0,-0.43557,0.0002,21.05867]
[1776434599741,36.23,77289.48,0.0,-0.43557,0.0002,21.05867]
[1776434599745,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434600008,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434600139,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434600273,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434600844,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434600659,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434601807,36.23,77292.16,0.0,-0.43503,0.0002,21.05465]
[1776434601850,36.23,77321.31,0.0,-0.42911,0.0002,21.00846]
[1776434602658,36.23,77321.31,0.0,-0.42911,0.0002,21.00846]
[1776434602667,36.23,77321.31,0.0,-0.42911,0.0002,21.00846]
[1776434602689,36.23,77332.3,0.0,-0.42689,0.0002,20.98983]
[1776434602970,36.23,77332.3,0.0,-0.42689,0.0002,20.98983]
[1776434603806,36.23,77332.3,0.0,-0.42689,0.0002,20.98983]
[1776434603680,36.23,77332.3,0.0,-0.42689,0.0002,20.98983]
[1776434604583,36.23,77332.3,0.0,-0.42689,0.0002,20.98983]
[1776434604889,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434605013,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434605514,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434605714,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434605965,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434606053,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434606244,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434606446,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434606620,36.23,77323.66,0.0,-0.42864,0.0002,21.00453]
[1776434606709,36.23,77293.91,0.0,-0.43467,0.0002,21.05202]
[1776434607793,36.23,77293.91,0.0,-0.43467,0.0002,21.05202]
[1776434607844,36.23,77277.44,0.0,-0.43802,0.0002,21.07623]
[1776434608019,36.23,77277.44,0.0,-0.43802,0.0002,21.07623]
[1776434608725,36.23,77277.44,0.0,-0.43802,0.0002,21.07623]
[1776434608910,36.23,77277.44,0.0,-0.43802,0.0002,21.07623]
[1776434609545,36.23,77277.44,0.0,-0.43802,0.0002,21.07623]
[1776434609675,36.23,77277.44,0.0,-0.43802,0.0002,21.07623]
[1776434609777,36.23,77273.95,0.0,-0.43873,0.0002,21.08118]
[1776434611671,36.23,77273.95,0.0,-0.43873,0.0002,21.08119]
[1776434611867,36.23,77273.95,0.0,-0.43873,0.0002,21.08119]
[1776434611877,36.23,77273.95,0.0,-0.43873,0.0002,21.08119]
[1776434611760,36.23,77274.51,0.0,-0.43861,0.0002,21.07614]
[1776434612196,36.23,77274.51,0.0,-0.43861,0.0002,21.07614]
[1776434612329,36.23,77274.51,0.0,-0.43861,0.0002,21.07614]
[1776434612398,36.23,77274.51,0.0,-0.43861,0.0002,21.07614]
[1776434612428,36.23,77274.51,0.0,-0.43861,0.0002,21.07614]
[1776434612783,36.23,77274.51,0.0,-0.43861,0.0002,21.07614]
[1776434612877,36.23,77320.38,0.0,-0.42929,0.0002,21.00575]
[1776434613896,36.23,77320.38,0.0,-0.42929,0.0002,21.00575]
[1776434613779,36.23,77320.38,0.0,-0.42929,0.0002,21.00575]
[1776434614785,36.23,77316.57,0.0,-0.43007,0.0002,21.01203]
[1776434615854,36.23,77311.45,0.0,-0.4311,0.0002,21.02035]
[1776434616226,36.23,77311.45,0.0,-0.4311,0.0002,21.02035]
[1776434616300,36.23,77311.45,0.0,-0.4311,0.0002,21.02035]
[1776434616526,36.23,77311.45,0.0,-0.4311,0.0002,21.02035]
[1776434616550,36.23,77311.45,0.0,-0.4311,0.0002,21.02035]
[1776434616805,36.23,77311.3,0.0,-0.43113,0.0002,21.02058]
[1776434617277,36.23,77311.3,0.0,-0.43113,0.0002,21.02058]
[1776434617401,36.23,77311.3,0.0,-0.43113,0.0002,21.02058]
[1776434617594,36.23,77311.3,0.0,-0.43113,0.0002,21.02058]
[1776434617641,36.23,77311.3,0.0,-0.43113,0.0002,21.02058]
[1776434617814,36.23,77288.06,0.0,-0.43585,0.0002,21.05652]
[1776434617969,36.23,77288.06,0.0,-0.43585,0.0002,21.05652]
[1776434618016,36.23,77288.06,0.0,-0.43585,0.0002,21.05652]
[1776434618063,36.23,77288.06,0.0,-0.43585,0.0002,21.05652]
[1776434618694,36.23,77288.06,0.0,-0.43585,0.0002,21.05652]
[1776434618814,36.23,77269.2,0.0,-0.43969,0.0002,21.0835]
[1776434619393,36.23,77269.2,0.0,-0.43969,0.0002,21.0835]
[1776434619413,36.23,77269.2,0.0,-0.43969,0.0002,21.0835]
[1776434619822,36.23,77264.75,0.0,-0.44059,0.0002,21.08956]
[1776434622070,36.23,77266.48,0.0,-0.44024,0.0002,21.08723]
[1776434622849,36.23,77274.95,0.0,-0.43852,0.0002,21.07548]
[1776434623721,36.23,77274.95,0.0,-0.43852,0.0002,21.07548]
[1776434623730,36.23,77274.95,0.0,-0.43852,0.0002,21.07548]
[1776434623852,36.23,77304.81,0.0,-0.43245,0.0002,21.03092]
[1776434624660,36.23,77304.81,0.0,-0.43245,0.0002,21.03092]
[1776434624743,36.23,77304.81,0.0,-0.43245,0.0002,21.03092]
[1776434624856,36.23,77321.25,0.0,-0.42912,0.0002,21.0043]
[1776434625791,36.23,77321.25,0.0,-0.42912,0.0002,21.0043]
[1776434625805,36.23,77321.25,0.0,-0.42912,0.0002,21.0043]
[1776434625892,36.23,77328.0,0.0,-0.42775,0.0002,20.99294]
[1776434630898,36.23,77324.68,0.0,-0.42842,0.0002,20.99856]
[1776434631966,36.23,77323.12,0.0,-0.42874,0.0002,21.00118]
[1776434631976,36.23,77323.12,0.0,-0.42874,0.0002,21.00118]
[1776434632913,36.23,77318.31,0.0,-0.42971,0.0002,21.00917]
[1776434632976,36.23,77318.31,0.0,-0.42971,0.0002,21.00917]
[1776434633935,36.23,77316.92,0.0,-0.42999,0.0002,21.01145]
[1776434635235,36.23,77318.54,0.0,-0.42966,0.0002,21.00878]
[1776434635938,36.23,77318.37,0.0,-0.4297,0.0002,21.00906]
[1776434638031,36.23,77318.97,0.0,-0.42958,0.0002,21.00806]
[1776434638830,36.23,77318.97,0.0,-0.42958,0.0002,21.00806]
[1776434638881,36.23,77318.97,0.0,-0.42958,0.0002,21.00806]
[1776434638954,36.23,77315.94,0.0,-0.43019,0.0002,21.01304]
[1776434639508,36.23,77315.94,0.0,-0.43019,0.0002,21.01304]
[1776434639739,36.23,77315.94,0.0,-0.43019,0.0002,21.01304]
[1776434639811,36.23,77314.96,0.0,-0.43039,0.0002,21.01464]
[1776434640401,36.23,77314.96,0.0,-0.43039,0.0002,21.01464]
[1776434640553,36.23,77314.96,0.0,-0.43039,0.0002,21.01464]
[1776434640667,36.23,77353.64,0.0,-0.42256,0.0002,20.94753]
[1776434641081,36.23,77353.64,0.0,-0.42256,0.0002,20.94753]
[1776434641184,36.23,77352.13,0.0,-0.42287,0.0002,20.95032]
[1776434642235,36.23,77352.13,0.0,-0.42287,0.0002,20.95032]
[1776434642256,36.23,77355.65,0.0,-0.42216,0.0002,20.94386]
[1776434644794,36.23,77376.78,0.0,-0.41791,0.0002,20.90364]
[1776434645177,36.23,77376.78,0.0,-0.41791,0.0002,20.90364]
[1776434645808,36.23,77384.67,0.0,-0.41632,0.0002,20.88798]
[1776434646900,36.23,77384.67,0.0,-0.41632,0.0002,20.88798]
[1776434646787,36.23,77369.75,0.0,-0.41932,0.0002,20.91728]
[1776434647111,36.23,77333.9,0.0,-0.42656,0.0002,20.98287]
[1776434648032,36.23,77333.9,0.0,-0.42656,0.0002,20.98287]
[1776434650653,36.23,77330.9,0.0,-0.42717,0.0002,20.98805]
[1776434650701,36.24,77340.88,0.0,-0.42515,0.0002,20.97068]
[1776434655741,36.24,77343.92,0.0,-0.42454,0.0002,20.96532]
[1776434655842,36.24,77350.1,0.0,-0.4233,0.0002,20.95422]
[1776434657388,36.24,77350.1,0.0,-0.4233,0.0002,20.95422]
[1776434657598,36.24,77350.1,0.0,-0.4233,0.0002,20.95422]
[1776434657766,36.24,77345.49,0.0,-0.42423,0.0002,20.96259]
[1776434658289,36.24,77356.67,0.0,-0.42198,0.0002,20.94219]
[1776434659197,36.24,77362.86,0.0,-0.42073,0.0002,20.93062]
[1776434661132,36.24,77360.34,0.0,-0.42124,0.0002,20.93537]
[1776434662995,36.24,77354.05,0.0,-0.42251,0.0002,20.94705]
[1776434663848,36.24,77354.05,0.0,-0.42251,0.0002,20.94705]
[1776434663858,36.24,77354.05,0.0,-0.42251,0.0002,20.94705]
[1776434663900,36.24,77366.03,0.0,-0.42009,0.0002,20.92462]
[1776434664409,36.24,77366.03,0.0,-0.42009,0.0002,20.92462]
[1776434664505,36.24,77375.38,0.0,-0.41821,0.0002,20.90658]
[1776434665372,36.24,77374.58,0.0,-0.41837,0.0002,20.90814]
[1776434666914,36.24,77368.67,0.0,-0.41956,0.0002,20.91953]
[1776434668633,36.24,77368.67,0.0,-0.41956,0.0002,20.91953]
[1776434668709,36.24,77381.86,0.0,-0.41689,0.0002,20.89368]
[1776434669858,36.24,77381.86,0.0,-0.41689,0.0002,20.89368]
[1776434670004,36.24,77375.11,0.0,-0.41825,0.0002,20.90699]
[1776434671006,36.24,77367.81,0.0,-0.41971,0.0002,20.91681]
[1776434672666,36.24,77362.86,0.0,-0.42071,0.0002,20.92624]
[1776434672673,36.24,77362.86,0.0,-0.42071,0.0002,20.92624]
[1776434672678,36.24,77362.86,0.0,-0.42071,0.0002,20.92624]
[1776434672896,36.24,77362.86,0.0,-0.42071,0.0002,20.92624]
[1776434672911,36.24,77362.86,0.0,-0.42071,0.0002,20.92624]
[1776434672931,36.24,77372.13,0.0,-0.41884,0.0002,20.9085]
[1776434673034,36.24,77372.13,0.0,-0.41884,0.0002,20.9085]
[1776434673849,36.24,77372.13,0.0,-0.41884,0.0002,20.9085]
[1776434673856,36.24,77376.77,0.0,-0.4179,0.0002,20.89943]
[1776434674036,36.24,77376.77,0.0,-0.4179,0.0002,20.89943]
[1776434674290,36.24,77376.77,0.0,-0.4179,0.0002,20.89943]
[1776434674542,36.24,77374.43,0.0,-0.41838,0.0002,20.90401]
[1776434675800,36.24,77374.43,0.0,-0.41838,0.0002,20.90401]
[1776434675901,36.24,77381.7,0.0,-0.41691,0.0002,20.88965]
[1776434676512,36.24,77381.7,0.0,-0.41691,0.0002,20.88965]
[1776434676595,36.24,77382.59,0.0,-0.41673,0.0002,20.88788]
[1776434678600,36.23,77374.61,0.0,-0.41833,0.0002,20.90356]
[1776434680777,36.23,77372.92,0.0,-0.41867,0.0002,20.90685]
[1776434680935,36.23,77372.27,0.0,-0.4188,0.0002,20.90808]
[1776434682243,36.23,77372.27,0.0,-0.4188,0.0002,20.90808]
[1776434682344,36.23,77373.86,0.0,-0.41848,0.0002,20.90498]
[1776434685297,36.23,77372.11,0.0,-0.41883,0.0002,20.90835]
[1776434685398,36.23,77372.75,0.0,-0.4187,0.0002,20.90711]
[1776434691719,36.23,77374.08,0.0,-0.41843,0.0002,20.9045]
[1776434691935,36.23,77373.56,0.0,-0.41853,0.0002,20.90551]
[1776434692849,36.23,77364.46,0.0,-0.42037,0.0002,20.92299]
[1776434693427,36.23,77352.69,0.0,-0.42274,0.0002,20.94496]
[1776434694911,36.23,77352.69,0.0,-0.42274,0.0002,20.94496]
[1776434695012,36.23,77350.36,0.0,-0.42321,0.0002,20.94922]
[1776434699012,36.23,77346.53,0.0,-0.42399,0.0002,20.95618]
[1776434698905,36.23,77333.48,0.0,-0.42663,0.0002,20.97927]
[1776434700028,36.23,77327.91,0.0,-0.42776,0.0002,20.98883]
[1776434704997,36.23,77313.76,0.0,-0.43063,0.0002,21.01237]
[1776434705216,36.23,77313.76,0.0,-0.43063,0.0002,21.01237]
[1776434705407,36.23,77313.76,0.0,-0.43063,0.0002,21.01237]
[1776434705855,36.23,77313.76,0.0,-0.43063,0.0002,21.01237]
[1776434706100,36.24,77299.05,0.0,-0.43362,0.0002,21.03569]
[1776434706445,36.24,77299.05,0.0,-0.43362,0.0002,21.03569]
[1776434706507,36.24,77299.05,0.0,-0.43362,0.0002,21.03569]
[1776434706746,36.24,77299.05,0.0,-0.43362,0.0002,21.03569]
[1776434706953,36.24,77299.05,0.0,-0.43362,0.0002,21.03569]
[1776434706957,36.24,77299.05,0.0,-0.43362,0.0002,21.03569]
[1776434706958,36.24,77281.22,0.0,-0.43724,0.0002,21.06233]
[1776434707125,36.24,77281.22,0.0,-0.43724,0.0002,21.06233]
[1776434707163,36.24,77281.22,0.0,-0.43724,0.0002,21.06233]
[1776434707472,36.24,77281.22,0.0,-0.43724,0.0002,21.06234]
[1776434708484,36.24,77275.77,0.0,-0.43835,0.0002,21.07014]
[1776434709693,36.24,77275.77,0.0,-0.43835,0.0002,21.07014]
[1776434709954,36.23,77286.68,0.0,-0.43613,0.0002,21.05434]
[1776434710795,36.23,77286.68,0.0,-0.43613,0.0002,21.05434]
[1776434710824,36.23,77286.68,0.0,-0.43613,0.0002,21.05434]
[1776434711010,36.23,77285.17,0.0,-0.43643,0.0002,21.05654]
[1776434711363,36.23,77285.17,0.0,-0.43643,0.0002,21.05654]
[1776434711493,36.23,77285.17,0.0,-0.43643,0.0002,21.05654]
[1776434711989,36.23,77291.9,0.0,-0.43506,0.0002,21.04652]
[1776434712745,36.23,77291.9,0.0,-0.43506,0.0002,21.04652]
[1776434713061,36.23,77299.57,0.0,-0.4335,0.0002,21.03482]
[1776434713259,36.23,77299.57,0.0,-0.4335,0.0002,21.03482]
[1776434713317,36.23,77299.57,0.0,-0.4335,0.0002,21.03482]
[1776434713697,36.23,77300.54,0.0,-0.43331,0.0002,21.03332]
[1776434716031,36.23,77308.84,0.0,-0.43162,0.0002,21.02023]
[1776434719895,36.23,77316.69,0.0,-0.43002,0.0002,21.00749]
[1776434722124,36.23,77317.25,0.0,-0.42991,0.0002,21.00657]
[1776434722874,36.23,77322.35,0.0,-0.42887,0.0002,20.99811]
[1776434725619,36.23,77329.09,0.0,-0.42751,0.0002,20.98673]
[1776434727894,36.23,77327.15,0.0,-0.4279,0.0002,20.99003]
[1776434727995,36.23,77326.18,0.0,-0.4281,0.0002,20.99168]
[1776434729989,36.23,77307.73,0.0,-0.43184,0.0002,21.02197]
[1776434731487,36.23,77307.73,0.0,-0.43184,0.0002,21.02197]
[1776434731661,36.23,77298.0,0.0,-0.4338,0.0002,21.03289]
[1776434732563,36.23,77298.0,0.0,-0.4338,0.0002,21.03289]
[1776434732575,36.23,77298.0,0.0,-0.4338,0.0002,21.03289]
[1776434732943,36.23,77292.83,0.0,-0.43485,0.0002,21.04077]
[1776434735910,36.23,77294.79,0.0,-0.43445,0.0002,21.0378]
[1776434736011,36.23,77292.11,0.0,-0.435,0.0002,21.04185]
[1776434736860,36.23,77292.11,0.0,-0.435,0.0002,21.04185]
[1776434736950,36.23,77301.44,0.0,-0.4331,0.0002,21.02756]
[1776434738786,36.22,77312.29,0.0,-0.4309,0.0002,21.01033]
[1776434739161,36.22,77312.29,0.0,-0.4309,0.0002,21.01033]
[1776434739603,36.22,77312.29,0.0,-0.4309,0.0002,21.01033]
[1776434739610,36.22,77312.29,0.0,-0.4309,0.0002,21.01033]
[1776434739822,36.22,77312.29,0.0,-0.4309,0.0002,21.01033]
[1776434740051,36.22,77312.61,0.0,-0.43083,0.0002,21.0098]
[1776434741734,36.22,77320.95,0.0,-0.42914,0.0002,20.9961]
[1776434743540,36.22,77325.66,0.0,-0.42819,0.0002,20.9882]
[1776434744081,36.22,77312.08,0.0,-0.43094,0.0002,21.01064]
[1776434745034,36.22,77287.01,0.0,-0.43603,0.0002,21.04942]
[1776434745759,36.22,77287.01,0.0,-0.43603,0.0002,21.04942]
[1776434747038,36.22,77280.7,0.0,-0.43732,0.0002,21.05865]
[1776434749790,36.23,77286.27,0.0,-0.43619,0.0002,21.05055]
[1776434753049,36.23,77285.12,0.0,-0.43642,0.0002,21.05226]
[1776434753079,36.23,77285.12,0.0,-0.43642,0.0002,21.05226]
[1776434753100,36.22,77280.56,0.0,-0.43735,0.0002,21.05887]
[1776434757015,36.22,77262.14,0.0,-0.44109,0.0002,21.08442]
[1776434757989,36.22,77262.14,0.0,-0.44109,0.0002,21.08442]
[1776434758043,36.21,77261.14,0.0,-0.44129,0.0002,21.08574]
[1776434759999,36.21,77261.39,0.0,-0.44124,0.0002,21.0854]
[1776434760022,36.21,77250.08,0.0,-0.44354,0.0002,21.10015]
[1776434760614,36.21,77250.08,0.0,-0.44354,0.0002,21.10015]
[1776434761084,36.21,77241.42,0.0,-0.44531,0.0002,21.11098]
[1776434762634,36.21,77241.42,0.0,-0.44531,0.0002,21.11097]
[1776434763007,36.21,77241.42,0.0,-0.44531,0.0002,21.11097]
[1776434763109,36.21,77233.79,0.0,-0.44687,0.0002,21.12017]
[1776434766083,36.2,77235.57,0.0,-0.4465,0.0002,21.11801]
[1776434766912,36.2,77232.17,0.0,-0.44719,0.0002,21.12202]
[1776434768027,36.2,77237.6,0.0,-0.44607,0.0002,21.11552]
[1776434768476,36.2,77237.6,0.0,-0.44607,0.0002,21.11552]
[1776434768531,36.2,77237.6,0.0,-0.44607,0.0002,21.11552]
[1776434768788,36.2,77237.6,0.0,-0.44607,0.0002,21.11552]
[1776434768997,36.2,77237.6,0.0,-0.44607,0.0002,21.11552]
[1776434769063,36.2,77246.97,0.0,-0.44416,0.0002,21.10396]
[1776434769370,36.2,77246.97,0.0,-0.44416,0.0002,21.10396]
[1776434769565,36.2,77246.97,0.0,-0.44416,0.0002,21.10396]
[1776434769830,36.2,77246.97,0.0,-0.44416,0.0002,21.10396]
[1776434769952,36.2,77246.97,0.0,-0.44416,0.0002,21.10396]
[1776434770048,36.2,77259.3,0.0,-0.44164,0.0002,21.08801]
[1776434770160,36.2,77259.3,0.0,-0.44164,0.0002,21.08801]
[1776434770280,36.2,77259.3,0.0,-0.44164,0.0002,21.08801]
[1776434770685,36.2,77259.3,0.0,-0.44164,0.0002,21.08801]
[1776434770743,36.2,77259.3,0.0,-0.44164,0.0002,21.08801]
[1776434770905,36.2,77259.3,0.0,-0.44164,0.0002,21.08801]
[1776434770954,36.19,77259.3,0.0,-0.44164,0.0002,21.08797]
[1776434771189,36.19,77259.3,0.0,-0.44164,0.0002,21.08797]
[1776434771958,36.19,77282.2,0.0,-0.43696,0.0002,21.05607]
[1776434772996,36.19,77298.41,0.0,-0.43366,0.0002,21.03174]
[1776434773970,36.19,77298.41,0.0,-0.43366,0.0002,21.03172]
[1776434775870,36.18,77298.57,0.0,-0.43362,0.0002,21.03144]
[1776434775887,36.18,77298.57,0.0,-0.43362,0.0002,21.03144]
[1776434775984,36.18,77297.46,0.0,-0.43385,0.0002,21.03315]
[1776434778928,36.18,77296.63,0.0,-0.43401,0.0002,21.03437]
[1776434778993,36.18,77296.63,0.0,-0.43401,0.0002,21.03437]
[1776434779004,36.18,77293.17,0.0,-0.43472,0.0002,21.03965]
[1776434780068,36.18,77269.72,0.0,-0.43949,0.0002,21.07367]
[1776434780512,36.18,77269.72,0.0,-0.43949,0.0002,21.07367]
[1776434780748,36.18,77269.72,0.0,-0.43949,0.0002,21.07367]
[1776434781026,36.18,77269.72,0.0,-0.43949,0.0002,21.07364]
[1776434782416,36.17,77274.3,0.0,-0.43855,0.0002,21.0672]
[1776434783057,36.17,77273.85,0.0,-0.43864,0.0002,21.06783]
[1776434783818,36.17,77273.85,0.0,-0.43864,0.0002,21.06783]
[1776434783829,36.17,77273.85,0.0,-0.43864,0.0002,21.06783]
[1776434784057,36.17,77263.87,0.0,-0.44067,0.0002,21.08159]
[1776434786525,36.17,77259.8,0.0,-0.4415,0.0002,21.08703]
[1776434787098,36.17,77254.79,0.0,-0.44252,0.0002,21.09362]
[1776434789098,36.16,77242.27,0.0,-0.44508,0.0002,21.10952]
[1776434790480,36.16,77238.58,0.0,-0.44583,0.0002,21.11403]
[1776434790670,36.16,77238.58,0.0,-0.44583,0.0002,21.11403]
[1776434790901,36.16,77238.58,0.0,-0.44583,0.0002,21.11403]
[1776434790908,36.16,77238.58,0.0,-0.44583,0.0002,21.11403]
[1776434791114,36.16,77238.58,0.0,-0.44583,0.0002,21.11403]
[1776434791122,36.16,77238.58,0.0,-0.44583,0.0002,21.11403]
[1776434791110,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434791254,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434791361,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434791383,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434791609,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434791685,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434792059,36.16,77251.65,0.0,-0.44315,0.0002,21.09341]
[1776434792122,36.16,77241.93,0.0,-0.44514,0.0002,21.10566]
[1776434792180,36.16,77241.93,0.0,-0.44514,0.0002,21.10566]
[1776434792662,36.16,77241.93,0.0,-0.44514,0.0002,21.10566]
[1776434793127,36.16,77230.92,0.0,-0.44739,0.0002,21.11891]
[1776434793199,36.16,77230.92,0.0,-0.44739,0.0002,21.11891]
[1776434793222,36.16,77230.92,0.0,-0.44739,0.0002,21.11891]
[1776434793239,36.16,77230.92,0.0,-0.44739,0.0002,21.11891]
[1776434794130,36.17,77223.81,0.0,-0.44885,0.0002,21.12715]
[1776434796871,36.18,77222.31,0.0,-0.44917,0.0002,21.12892]
[1776434797153,36.18,77222.63,0.0,-0.44911,0.0002,21.1286]
[1776434798864,36.19,77224.32,0.0,-0.44877,0.0002,21.12672]
[1776434799168,36.19,77227.9,0.0,-0.44804,0.0002,21.12262]
[1776434800826,36.19,77230.2,0.0,-0.44757,0.0002,21.11995]
[1776434801181,36.19,77230.04,0.0,-0.4476,0.0002,21.12014]
[1776434802034,36.19,77230.04,0.0,-0.4476,0.0002,21.12014]
[1776434802197,36.19,77233.32,0.0,-0.44693,0.0002,21.11629]
[1776434804201,36.19,77244.4,0.0,-0.44466,0.0002,21.10282]
[1776434805083,36.19,77244.4,0.0,-0.44466,0.0002,21.10282]
[1776434805172,36.19,77250.36,0.0,-0.44344,0.0002,21.09529]
[1776434807438,36.19,77252.8,0.0,-0.44295,0.0002,21.09215]
[1776434807450,36.19,77252.8,0.0,-0.44295,0.0002,21.09215]
[1776434808079,36.19,77252.8,0.0,-0.44295,0.0002,21.09215]
[1776434808127,36.18,77252.37,0.0,-0.44303,0.0002,21.09268]
[1776434809473,36.18,77263.29,0.0,-0.4408,0.0002,21.07823]
[1776434815417,36.17,77266.67,0.0,-0.44009,0.0002,21.07351]
[1776434815518,36.17,77261.25,0.0,-0.4412,0.0002,21.08084]
[1776434818010,36.17,77254.74,0.0,-0.44252,0.0002,21.08942]
[1776434819031,36.17,77254.74,0.0,-0.44252,0.0002,21.08942]
[1776434819115,36.17,77254.74,0.0,-0.44252,0.0002,21.08942]
[1776434819128,36.16,77241.94,0.0,-0.44514,0.0002,21.10567]
[1776434819601,36.16,77241.94,0.0,-0.44514,0.0002,21.10567]
[1776434819711,36.16,77241.94,0.0,-0.44514,0.0002,21.10567]
[1776434819790,36.16,77234.28,0.0,-0.4467,0.0002,21.11496]
[1776434820823,36.16,77234.28,0.0,-0.4467,0.0002,21.11496]
[1776434821128,36.16,77226.99,0.0,-0.4482,0.0002,21.12349]
[1776434821940,36.16,77226.99,0.0,-0.4482,0.0002,21.12349]
[1776434821971,36.16,77226.99,0.0,-0.4482,0.0002,21.12349]
[1776434822214,36.16,77224.04,0.0,-0.4488,0.0002,21.12686]
[1776434822673,36.16,77224.04,0.0,-0.4488,0.0002,21.12686]
[1776434822716,36.16,77224.04,0.0,-0.4488,0.0002,21.12686]
[1776434823137,36.16,77213.11,0.0,-0.45104,0.00021,21.13893]
[1776434824723,36.15,77220.9,0.0,-0.44943,0.00021,21.13031]
[1776434825737,36.14,77231.69,0.0,-0.4472,0.0002,21.11781]
[1776434827246,36.14,77231.7,0.0,-0.4472,0.0002,21.1178]
[1776434828166,36.14,77250.13,0.0,-0.44343,0.0002,21.09512]
[1776434828753,36.14,77250.13,0.0,-0.44343,0.0002,21.09512]
[1776434829168,36.14,77249.13,0.0,-0.44363,0.0002,21.0964]
[1776434829707,36.14,77255.96,0.0,-0.44224,0.0002,21.08755]
[1776434830883,36.14,77255.96,0.0,-0.44224,0.0002,21.08755]
[1776434830908,36.14,77265.56,0.0,-0.44027,0.0002,21.07467]
[1776434832891,36.13,77259.74,0.0,-0.44146,0.0002,21.0825]
[1776434833815,36.13,77259.74,0.0,-0.44146,0.0002,21.0825]
[1776434833828,36.13,77259.74,0.0,-0.44146,0.0002,21.0825]
[1776434834142,36.13,77257.03,0.0,-0.44201,0.0002,21.08607]
[1776434835212,36.13,77249.57,0.0,-0.44354,0.0002,21.09577]
[1776434835302,36.13,77249.57,0.0,-0.44354,0.0002,21.09577]
[1776434835323,36.13,77249.57,0.0,-0.44354,0.0002,21.09577]
[1776434835421,36.13,77249.57,0.0,-0.44354,0.0002,21.09578]
[1776434836858,36.13,77230.86,0.0,-0.44737,0.0002,21.11874]
[1776434837402,36.13,77230.86,0.0,-0.44737,0.0002,21.11874]
[1776434837976,36.13,77230.86,0.0,-0.44737,0.0002,21.11874]
[1776434838077,36.13,77231.63,0.0,-0.44721,0.0002,21.11783]
[1776434840600,36.13,77229.97,0.0,-0.44755,0.0002,21.11978]
[1776434840687,36.13,77212.5,0.0,-0.45113,0.00021,21.13936]
[1776434841525,36.13,77212.5,0.0,-0.45113,0.00021,21.13936]
[1776434841974,36.14,77215.08,0.0,-0.45061,0.00021,21.13664]
[1776434843369,36.15,77215.08,0.0,-0.45063,0.00021,21.13672]
[1776434843582,36.16,77219.03,0.0,-0.44983,0.0002,21.13246]
[1776434844304,36.16,77219.03,0.0,-0.44983,0.0002,21.13246]
[1776434845046,36.16,77225.94,0.0,-0.44841,0.0002,21.1247]
[1776434847436,36.17,77225.18,1.0,-0.44857,0.0002,21.12557]
[1776434847466,36.17,77225.18,1.0,-0.44857,0.0002,21.12557]
[1776434847473,36.17,77225.18,1.0,-0.44857,0.0002,21.12557]
[1776434851563,36.17,77229.69,1.0,-0.44764,0.0002,21.11612]
[1776434851729,36.17,77229.69,1.0,-0.44764,0.0002,21.11612]
[1776434851799,36.17,77228.86,1.0,-0.44781,0.0002,21.11709]
[1776434853581,36.17,77228.86,1.0,-0.44781,0.0002,21.11708]
[1776434853682,36.17,77228.45,1.0,-0.44789,0.0002,21.11755]
[1776434855566,36.16,77221.57,1.0,-0.4493,0.0002,21.12538]
[1776434858688,36.16,77229.62,1.0,-0.44765,0.0002,21.11616]
[1776434861307,36.16,77231.01,1.0,-0.44736,0.0002,21.11453]
[1776434861468,36.16,77231.01,1.0,-0.44736,0.0002,21.11453]
[1776434861530,36.16,77231.01,1.0,-0.44736,0.0002,21.11453]
[1776434861742,36.16,77231.01,1.0,-0.44736,0.0002,21.11453]
[1776434861949,36.16,77231.01,1.0,-0.44736,0.0002,21.11453]
[1776434862046,36.16,77248.43,1.0,-0.4438,0.0002,21.09324]
[1776434862450,36.16,77248.43,1.0,-0.4438,0.0002,21.09324]
[1776434863257,36.16,77260.06,1.0,-0.44142,0.0002,21.07807]
[1776434863543,36.16,77260.06,1.0,-0.44142,0.0002,21.07807]
[1776434863964,36.16,77260.06,1.0,-0.44142,0.0002,21.07807]
[1776434864098,36.16,77260.06,1.0,-0.44142,0.0002,21.07807]
[1776434864171,36.16,77262.11,1.0,-0.441,0.0002,21.07531]
[1776434864379,36.16,77262.11,1.0,-0.441,0.0002,21.07531]
[1776434865259,36.16,77262.11,1.0,-0.441,0.0002,21.07531]
[1776434865125,36.16,77261.31,1.0,-0.44116,0.0002,21.07639]
[1776434865295,36.16,77261.31,1.0,-0.44116,0.0002,21.07639]
[1776434865842,36.16,77261.31,1.0,-0.44116,0.0002,21.07639]
[1776434865921,36.16,77253.56,1.0,-0.44274,0.0002,21.08661]
[1776434867091,36.16,77253.56,1.0,-0.44274,0.0002,21.08661]
[1776434867256,36.16,77246.27,1.0,-0.44423,0.0002,21.09593]
[1776434868008,36.16,77254.26,1.0,-0.4426,0.0002,21.08568]
[1776434868382,36.16,77254.26,1.0,-0.4426,0.0002,21.08568]
[1776434869040,36.16,77260.52,1.0,-0.44132,0.0002,21.0774]
[1776434870693,36.15,77264.63,1.0,-0.44047,0.0002,21.07183]
[1776434873992,36.15,77262.92,1.0,-0.44082,0.0002,21.07412]
[1776434873998,36.15,77262.78,1.0,-0.44085,0.0002,21.07429]
[1776434877274,36.15,77263.05,1.0,-0.44079,0.0002,21.0739]
[1776434877188,36.14,77269.72,1.0,-0.43942,0.0002,21.06473]
[1776434877438,36.14,77269.72,1.0,-0.43942,0.0002,21.06473]
[1776434878145,36.14,77286.85,1.0,-0.43592,0.0002,21.04008]
[1776434878645,36.14,77286.85,1.0,-0.43592,0.0002,21.04008]
[1776434878847,36.14,77286.85,1.0,-0.43592,0.0002,21.04008]
[1776434878878,36.14,77286.74,1.0,-0.43594,0.0002,21.04021]
[1776434880127,36.14,77286.74,1.0,-0.43594,0.0002,21.04021]
[1776434880206,36.14,77286.99,1.0,-0.43589,0.0002,21.03982]
[1776434880962,36.14,77281.1,1.0,-0.43709,0.0002,21.04845]
[1776434883206,36.13,77281.1,1.0,-0.43709,0.0002,21.04843]
[1776434883237,36.13,77296.68,1.0,-0.43391,0.0002,21.02507]
[1776434883457,36.13,77296.68,1.0,-0.43391,0.0002,21.02507]
[1776434883721,36.13,77296.68,1.0,-0.43391,0.0002,21.02507]
[1776434883811,36.13,77296.68,1.0,-0.43391,0.0002,21.02507]
[1776434884043,36.13,77296.68,1.0,-0.43391,0.0002,21.02507]
[1776434884236,36.13,77319.52,1.0,-0.42925,0.0002,20.98843]
[1776434885786,36.13,77321.95,1.0,-0.42876,0.0002,20.98436]
[1776434886302,36.13,77321.95,1.0,-0.42876,0.0002,20.98436]
[1776434886476,36.13,77321.95,1.0,-0.42876,0.0002,20.98436]
[1776434886796,36.13,77320.59,1.0,-0.42903,0.0002,20.98664]
[1776434887912,36.13,77320.59,1.0,-0.42903,0.0002,20.98664]
[1776434887930,36.13,77320.59,1.0,-0.42903,0.0002,20.98664]
[1776434887962,36.13,77320.59,1.0,-0.42903,0.0002,20.98664]
[1776434888177,36.13,77329.22,1.0,-0.42728,0.0002,20.972]
[1776434889895,36.13,77315.86,1.0,-0.43,0.0002,20.99447]
[1776434890734,36.13,77315.86,1.0,-0.43,0.0002,20.99447]
[1776434890746,36.13,77315.86,1.0,-0.43,0.0002,20.99447]
[1776434891202,36.13,77309.95,1.0,-0.4312,0.0002,21.0041]
[1776434892838,36.13,77312.25,1.0,-0.43073,0.0002,21.00037]
[1776434893581,36.13,77312.25,1.0,-0.43073,0.0002,21.00037]
[1776434893830,36.13,77312.25,1.0,-0.43073,0.0002,21.00037]
[1776434894050,36.13,77312.25,1.0,-0.43073,0.0002,21.00037]
[1776434894151,36.13,77312.25,1.0,-0.43073,0.0002,21.00037]
[1776434894267,36.13,77327.08,1.0,-0.42771,0.0002,20.97564]
[1776434894398,36.13,77327.08,1.0,-0.42771,0.0002,20.97564]
[1776434894620,36.13,77327.08,1.0,-0.42771,0.0002,20.97564]
[1776434894892,36.13,77327.08,1.0,-0.42771,0.0002,20.97564]
[1776434894995,36.13,77327.08,1.0,-0.42771,0.0002,20.97564]
[1776434895167,36.13,77355.66,1.0,-0.42191,0.0002,20.92459]
[1776434895376,36.13,77355.66,1.0,-0.42191,0.0002,20.92459]
[1776434895592,36.13,77355.66,1.0,-0.42191,0.0002,20.92459]
[1776434896031,36.13,77354.41,1.0,-0.42217,0.0002,20.92692]
[1776434896849,36.13,77354.41,1.0,-0.42217,0.0002,20.92692]
[1776434897126,36.13,77356.17,1.0,-0.42181,0.0002,20.92363]
[1776434900390,36.12,77354.57,1.0,-0.42213,0.0002,20.92657]
[1776434900417,36.12,77354.57,1.0,-0.42213,0.0002,20.92657]
[1776434900897,36.12,77354.57,1.0,-0.42213,0.0002,20.92654]
[1776434902236,36.12,77336.19,1.0,-0.42585,0.0002,20.95977]
[1776434904210,36.12,77336.76,1.0,-0.42574,0.0002,20.95878]
[1776434907257,36.13,77348.33,1.0,-0.4234,0.0002,20.93807]
[1776434908193,36.13,77359.4,1.0,-0.42115,0.0002,20.91756]
[1776434908953,36.13,77359.4,1.0,-0.42115,0.0002,20.91754]
[1776434910279,36.12,77353.84,1.0,-0.42228,0.0002,20.92792]
[1776434912221,36.12,77337.95,1.0,-0.42549,0.0002,20.95239]
[1776434914280,36.12,77331.93,1.0,-0.42671,0.0002,20.96293]
[1776434914519,36.12,77331.93,1.0,-0.42671,0.0002,20.96293]
[1776434914995,36.13,77331.93,1.0,-0.42671,0.0002,20.96294]
[1776434915538,36.13,77331.93,1.0,-0.42671,0.0002,20.96294]
[1776434916003,36.13,77331.13,1.0,-0.42687,0.0002,20.96433]
[1776434916332,36.13,77331.13,1.0,-0.42687,0.0002,20.96433]
[1776434917008,36.13,77337.19,1.0,-0.42564,0.0002,20.95375]
[1776434918031,36.13,77349.93,1.0,-0.42306,0.0002,20.93086]
[1776434918493,36.13,77349.93,1.0,-0.42306,0.0002,20.93086]
[1776434919023,36.13,77349.93,1.0,-0.42306,0.0002,20.93086]
[1776434922948,36.13,77348.75,1.0,-0.4233,0.0002,20.93304]
[1776434923096,36.13,77348.75,1.0,-0.4233,0.0002,20.93304]
[1776434924058,36.13,77353.0,1.0,-0.42244,0.0002,20.92525]
[1776434926881,36.13,77356.97,1.0,-0.42164,0.0002,20.91792]
[1776434927183,36.13,77358.48,1.0,-0.42134,0.0002,20.9151]
[1776434930102,36.13,77348.66,1.0,-0.42333,0.0002,20.9333]
[1776434932307,36.13,77345.87,1.0,-0.4239,0.0002,20.93839]
[1776434932322,36.13,77344.27,1.0,-0.42422,0.0002,20.9413]
[1776434934143,36.14,77335.87,1.0,-0.42593,0.0002,20.95627]
[1776434935147,36.14,77330.42,1.0,-0.42704,0.0002,20.96577]
[1776434936151,36.14,77319.26,1.0,-0.42931,0.0002,20.98469]
[1776434937159,36.14,77325.68,1.0,-0.428,0.0002,20.97389]
[1776434941113,36.14,77320.8,1.0,-0.42899,0.0002,20.98213]
[1776434941123,36.14,77320.8,1.0,-0.42899,0.0002,20.98213]
[1776434941125,36.14,77320.8,1.0,-0.42899,0.0002,20.98213]
[1776434941214,36.14,77319.6,1.0,-0.42924,0.0002,20.98413]
[1776434945262,36.14,77314.36,1.0,-0.4303,0.0002,20.99278]
[1776434949242,36.14,77305.9,1.0,-0.43202,0.0002,21.00643]
[1776434950467,36.14,77307.23,1.0,-0.43175,0.0002,21.00431]
[1776434951259,36.14,77305.14,1.0,-0.43218,0.0002,21.00763]
[1776434952166,36.14,77305.14,1.0,-0.43218,0.0002,21.00763]
[1776434952179,36.14,77305.14,1.0,-0.43218,0.0002,21.00763]
[1776434952268,36.14,77311.47,1.0,-0.43089,0.0002,20.99747]
[1776434953311,36.14,77311.47,1.0,-0.43089,0.0002,20.99747]
[1776434953359,36.14,77302.1,1.0,-0.4328,0.0002,21.01242]
[1776434953486,36.14,77302.1,1.0,-0.4328,0.0002,21.01242]
[1776434954289,36.14,77302.1,1.0,-0.4328,0.0002,21.01241]
[1776434955292,36.14,77287.87,1.0,-0.4357,0.0002,21.03419]
[1776434956186,36.14,77287.87,1.0,-0.4357,0.0002,21.03419]
[1776434956205,36.14,77287.87,1.0,-0.4357,0.0002,21.03419]
[1776434956301,36.14,77287.24,1.0,-0.43582,0.0002,21.03514]
[1776434959833,36.14,77287.47,1.0,-0.43578,0.0002,21.03481]
[1776434960328,36.14,77287.47,1.0,-0.43578,0.0002,21.03482]
[1776434960650,36.14,77287.47,1.0,-0.43578,0.0002,21.03482]
[1776434961333,36.14,77289.16,1.0,-0.43544,0.0002,21.0323]
[1776434966367,36.14,77281.71,1.0,-0.43696,0.0002,21.04335]
[1776434967376,36.14,77269.74,1.0,-0.4394,0.0002,21.06038]
[1776434968384,36.14,77268.8,1.0,-0.43959,0.0002,21.06166]
[1776434974227,36.13,77264.72,1.0,-0.4404,0.0002,21.06289]
[1776434975542,36.12,77257.64,1.0,-0.44185,0.0002,21.07238]
[1776434977056,36.12,77265.05,1.0,-0.44033,0.0002,21.06237]
[1776434977158,36.12,77273.39,1.0,-0.43862,0.0002,21.05075]
[1776434979300,36.12,77267.3,1.0,-0.43986,0.0002,21.05921]
[1776434980309,36.11,77262.21,1.0,-0.4409,0.0002,21.06614]
[1776434981485,36.11,77262.41,1.0,-0.44085,0.0002,21.06587]
[1776434981577,36.11,77255.14,1.0,-0.44234,0.0002,21.07553]
[1776434986436,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434986815,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434986920,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434986974,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434987107,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434987127,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434987282,36.11,77251.82,1.0,-0.44301,0.0002,21.07982]
[1776434987305,36.11,77233.85,1.0,-0.4467,0.00021,21.10219]
[1776434987486,36.11,77233.85,1.0,-0.4467,0.00021,21.10219]
[1776434987567,36.11,77233.85,1.0,-0.4467,0.00021,21.10219]
[1776434987989,36.11,77233.85,1.0,-0.4467,0.00021,21.10219]
[1776434988020,36.11,77208.89,1.0,-0.45183,0.00021,21.13025]
[1776434988626,36.11,77208.89,1.0,-0.45183,0.00021,21.13025]
[1776434988772,36.11,77208.89,1.0,-0.45183,0.00021,21.13025]
[1776434988883,36.11,77208.89,1.0,-0.45183,0.00021,21.13025]
[1776434989097,36.11,77203.42,1.0,-0.45295,0.00021,21.13592]
[1776434989927,36.09,77195.73,1.0,-0.45452,0.00021,21.14354]
[1776434992135,36.08,77196.61,1.0,-0.45432,0.00021,21.14258]
[1776434992148,36.08,77196.61,1.0,-0.45432,0.00021,21.14258]
[1776434992423,36.06,77202.44,1.0,-0.45311,0.00021,21.13664]
[1776434994818,36.03,77198.07,1.0,-0.45397,0.00021,21.14084]
[1776434995199,36.01,77194.52,1.0,-0.45469,0.00021,21.14426]
[1776434998388,35.99,77193.36,1.0,-0.4549,0.00021,21.14524]
[1776434998598,35.97,77189.32,1.0,-0.45572,0.00021,21.149]
[1776435003599,35.94,77185.01,1.0,-0.45658,0.00021,21.1529]
[1776435003866,35.94,77185.01,1.0,-0.45658,0.00021,21.1529]
[1776435004297,35.92,77176.11,1.0,-0.45841,0.00021,21.16085]
[1776435005340,35.91,77177.49,1.0,-0.45811,0.00021,21.15959]
[1776435006372,35.91,77177.49,1.0,-0.45811,0.00021,21.15959]
[1776435006665,35.91,77180.89,1.0,-0.45741,0.00021,21.15654]
[1776435006822,35.91,77171.47,1.0,-0.45936,0.00021,21.16482]
[1776435007986,35.91,77171.47,1.0,-0.45936,0.00021,21.16482]
[1776435008063,35.91,77171.47,1.0,-0.45936,0.00021,21.16482]
[1776435008281,35.91,77171.47,1.0,-0.45936,0.00021,21.16482]
[1776435008309,35.9,77171.5,1.0,-0.45935,0.00021,21.16477]
[1776435011024,35.88,77169.7,1.0,-0.4597,0.00021,21.16619]
[1776435011101,35.83,77172.68,1.0,-0.45904,0.00021,21.1634]
[1776435014598,35.8,77172.45,1.0,-0.45906,0.00021,21.16348]
[1776435014618,35.8,77172.45,1.0,-0.45906,0.00021,21.16348]
[1776435014991,35.75,77176.59,1.0,-0.45816,0.00021,21.15961]
[1776435016202,35.75,77176.59,1.0,-0.45816,0.00021,21.15961]
[1776435016226,35.75,77176.59,1.0,-0.45816,0.00021,21.15961]
[1776435016277,35.71,77174.42,1.0,-0.45857,0.00021,21.16132]
[1776435017433,35.71,77168.75,1.0,-0.45976,0.00021,21.16623]
[1776435019345,35.66,77176.37,1.0,-0.45813,0.00021,21.15936]
[1776435019811,35.66,77176.37,1.0,-0.45813,0.00021,21.15936]
[1776435019879,35.66,77176.37,1.0,-0.45813,0.00021,21.15936]
[1776435020407,35.64,77173.66,1.0,-0.45867,0.00021,21.16165]
[1776435021901,35.64,77160.83,1.0,-0.46135,0.00021,21.17247]
[1776435024441,35.59,77164.42,1.0,-0.46056,0.00021,21.16932]
[1776435025432,35.59,77176.36,1.0,-0.45806,0.00021,21.15899]
[1776435026795,35.56,77177.12,1.0,-0.45788,0.00021,21.15817]
[1776435030822,35.56,77170.55,1.0,-0.45925,0.00021,21.16396]
[1776435032836,35.55,77175.88,1.0,-0.45812,0.00021,21.15498]
[1776435035445,35.55,77168.13,1.0,-0.45974,0.00021,21.16176]
[1776435036865,35.54,77162.7,1.0,-0.46087,0.00021,21.16629]
[1776435039888,35.53,77168.87,1.0,-0.45957,0.00021,21.16106]
[1776435045201,35.52,77170.76,1.0,-0.45917,0.00021,21.15938]
[1776435050550,35.51,77172.7,1.0,-0.45875,0.00021,21.15763]
[1776435050974,35.51,77180.97,1.0,-0.45702,0.00021,21.15011]
[1776435055271,35.51,77187.71,1.0,-0.45561,0.00021,21.1437]
[1776435056638,35.51,77187.71,1.0,-0.45561,0.00021,21.1437]
[1776435057017,35.51,77191.38,1.0,-0.45484,0.00021,21.14011]
[1776435062044,35.52,77191.04,1.0,-0.45492,0.00021,21.14046]
[1776435063050,35.52,77180.59,1.0,-0.4571,0.00021,21.15049]
[1776435063969,35.52,77180.59,1.0,-0.4571,0.00021,21.15049]
[1776435064366,35.52,77180.59,1.0,-0.4571,0.00021,21.15049]
[1776435064468,35.52,77178.41,1.0,-0.45756,0.00021,21.15251]
[1776435065350,35.52,77184.43,1.0,-0.4563,0.00021,21.1469]
[1776435067111,35.52,77184.43,1.0,-0.4563,0.00021,21.1469]
[1776435067321,35.52,77184.63,1.0,-0.45626,0.00021,21.14671]
[1776435070382,35.52,77191.41,1.0,-0.45484,0.00021,21.1401]
[1776435072464,35.51,77195.37,1.0,-0.45401,0.00021,21.1361]
[1776435077252,35.51,77196.89,1.0,-0.45368,0.00021,21.13452]
[1776435077329,35.51,77196.89,1.0,-0.45368,0.00021,21.13452]
[1776435077403,35.51,77206.65,1.0,-0.45164,0.00021,21.12422]
[1776435077890,35.51,77206.65,1.0,-0.45164,0.00021,21.12422]
[1776435078073,35.51,77206.65,1.0,-0.45164,0.00021,21.12422]
[1776435078342,35.51,77206.65,1.0,-0.45164,0.00021,21.12422]
[1776435078426,35.51,77224.89,1.0,-0.44783,0.00021,21.10352]
[1776435078557,35.51,77224.89,1.0,-0.44783,0.00021,21.10352]
[1776435078763,35.51,77224.89,1.0,-0.44783,0.00021,21.10352]
[1776435079323,35.51,77216.02,1.0,-0.44968,0.00021,21.11383]
[1776435080212,35.51,77216.02,1.0,-0.44968,0.00021,21.11383]
[1776435080410,35.51,77205.66,1.0,-0.45185,0.00021,21.12529]
[1776435084515,35.5,77187.5,1.0,-0.45564,0.00021,21.14386]
[1776435085497,35.5,77177.87,1.0,-0.45766,0.00021,21.15293]
[1776435087806,35.51,77178.34,1.0,-0.45756,0.00021,21.15251]
[1776435088229,35.51,77177.62,1.0,-0.45772,0.00021,21.15317]
[1776435091249,35.51,77193.15,1.0,-0.45446,0.00021,21.13406]
[1776435092257,35.51,77192.08,1.0,-0.45468,0.00021,21.13513]
[1776435093109,35.51,77192.08,1.0,-0.45468,0.00021,21.13513]
[1776435093259,35.51,77192.08,1.0,-0.45468,0.00021,21.13513]
[1776435093529,35.51,77173.03,1.0,-0.45867,0.00021,21.15306]
[1776435093644,35.51,77173.03,1.0,-0.45867,0.00021,21.15306]
[1776435094375,35.51,77169.29,1.0,-0.45946,0.00021,21.15634]
[1776435095104,35.51,77169.29,1.0,-0.45946,0.00021,21.15634]
[1776435095280,35.51,77169.17,1.0,-0.45948,0.00021,21.15644]
[1776435099697,35.5,77169.93,1.0,-0.45932,0.00021,21.15574]
[1776435099745,35.5,77169.93,1.0,-0.45932,0.00021,21.15574]
[1776435100475,35.5,77169.93,1.0,-0.45932,0.00021,21.15574]
[1776435100519,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435100759,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435100948,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435101202,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435101206,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435101379,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435101492,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435101506,35.5,77160.01,1.0,-0.4614,0.00021,21.16405]
[1776435101433,35.5,77147.3,1.0,-0.46406,0.00021,21.17387]
[1776435101719,35.5,77147.3,1.0,-0.46406,0.00021,21.17387]
[1776435102481,35.5,77147.3,1.0,-0.46406,0.00021,21.17387]
[1776435102330,35.5,77147.3,1.0,-0.46407,0.00021,21.17387]
[1776435102569,35.5,77147.3,1.0,-0.46407,0.00021,21.17387]
[1776435102692,35.5,77147.3,1.0,-0.46407,0.00021,21.17387]
[1776435103337,35.49,77146.62,1.0,-0.4642,0.00021,21.17433]
[1776435103738,35.49,77146.62,1.0,-0.4642,0.00021,21.17433]
[1776435103751,35.49,77146.62,1.0,-0.4642,0.00021,21.17433]
[1776435104344,35.48,77145.68,1.0,-0.46439,0.00021,21.17498]
[1776435106711,35.45,77148.14,1.0,-0.46386,0.00021,21.17309]
[1776435106857,35.45,77148.14,1.0,-0.46386,0.00021,21.17309]
[1776435107367,35.44,77148.26,1.0,-0.46382,0.00021,21.17296]
[1776435107792,35.44,77148.26,1.0,-0.46382,0.00021,21.17296]
[1776435108371,35.43,77149.1,1.0,-0.46364,0.00021,21.17229]
[1776435110110,35.42,77153.27,1.0,-0.46275,0.00021,21.16906]
[1776435110387,35.42,77158.7,1.0,-0.4616,0.00021,21.16477]
[1776435112176,35.41,77163.15,1.0,-0.46067,0.00021,21.16111]
[1776435112184,35.41,77163.15,1.0,-0.46067,0.00021,21.16111]
[1776435112409,35.41,77166.87,1.0,-0.45988,0.00021,21.15796]
[1776435114456,35.41,77165.1,1.0,-0.46025,0.00021,21.15946]
[1776435114498,35.41,77151.61,1.0,-0.46309,0.00021,21.17031]
[1776435116096,35.39,77151.61,1.0,-0.46308,0.00021,21.17026]
[1776435116492,35.39,77140.23,1.0,-0.46547,0.00021,21.17856]
[1776435118440,35.39,77140.23,1.0,-0.46547,0.00021,21.17857]
[1776435118558,35.38,77145.94,1.0,-0.46427,0.00021,21.17446]
[1776435118625,35.38,77145.94,1.0,-0.46427,0.00021,21.17446]
[1776435119450,35.38,77145.94,1.0,-0.46427,0.00021,21.17446]
[1776435120123,35.38,77145.94,1.0,-0.46427,0.00021,21.17446]
[1776435120129,35.38,77145.94,1.0,-0.46427,0.00021,21.17446]
[1776435120471,35.38,77145.94,1.0,-0.46427,0.00021,21.17446]
[1776435120536,35.37,77145.1,1.0,-0.46443,0.00021,21.17504]
[1776435122470,35.35,77138.45,1.0,-0.46582,0.00021,21.17967]
[1776435123098,35.35,77138.45,1.0,-0.46582,0.00021,21.17967]
[1776435123110,35.35,77138.45,1.0,-0.46582,0.00021,21.17967]
[1776435123477,35.34,77136.73,1.0,-0.46618,0.00021,21.18081]
[1776435125491,35.31,77127.26,1.0,-0.46816,0.00021,21.18691]
[1776435129089,35.26,77128.44,1.0,-0.46788,0.00021,21.18604]
[1776435129519,35.26,77127.57,1.0,-0.46806,0.00021,21.1866]
[1776435129975,35.26,77127.57,1.0,-0.46806,0.00021,21.1866]
[1776435130525,35.26,77140.24,1.0,-0.46538,0.00021,21.17815]
[1776435130692,35.26,77140.24,1.0,-0.46538,0.00021,21.17815]
[1776435131535,35.26,77146.44,1.0,-0.46407,0.00021,21.17366]
[1776435132750,35.26,77146.44,1.0,-0.46407,0.00021,21.17366]
[1776435132768,35.26,77146.44,1.0,-0.46407,0.00021,21.17366]
[1776435133547,35.26,77146.58,1.0,-0.46404,0.00021,21.17355]
[1776435138583,35.26,77146.64,1.0,-0.46403,0.00021,21.1735]
[1776435139590,35.26,77141.84,1.0,-0.46504,0.00021,21.17699]
[1776435140513,35.26,77141.84,1.0,-0.46504,0.00021,21.17699]
[1776435140598,35.26,77129.94,1.0,-0.46756,0.00021,21.18508]
[1776435141604,35.26,77118.44,1.0,-0.46999,0.00021,21.19209]
[1776435142203,35.25,77109.21,1.0,-0.47194,0.00021,21.19711]
[1776435142833,35.25,77109.21,1.0,-0.47194,0.00021,21.19711]
[1776435143179,35.24,77100.33,1.0,-0.47382,0.00021,21.20148]
[1776435143993,35.24,77100.33,1.0,-0.47382,0.00021,21.20148]
[1776435144575,35.21,77097.31,1.0,-0.47445,0.00021,21.20282]
[1776435144875,35.21,77097.31,1.0,-0.47445,0.00021,21.20282]
[1776435145207,35.21,77092.98,1.0,-0.47537,0.00021,21.20471]
[1776435147482,35.18,77086.38,1.0,-0.47676,0.00021,21.20733]
[1776435148070,35.18,77086.38,1.0,-0.47676,0.00021,21.20733]
[1776435148128,35.18,77086.38,1.0,-0.47676,0.00021,21.20733]
[1776435148227,35.18,77086.38,1.0,-0.47676,0.00021,21.20733]
[1776435148396,35.18,77086.38,1.0,-0.47676,0.00021,21.20733]
[1776435148402,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435148621,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435148726,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435148862,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435148873,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435149081,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435149088,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435149130,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435149286,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435149605,35.18,77076.92,1.0,-0.47877,0.00021,21.2107]
[1776435149379,35.15,77075.85,1.0,-0.47899,0.00021,21.21103]
[1776435149704,35.15,77075.85,1.0,-0.47899,0.00021,21.21103]
[1776435149742,35.15,77075.85,1.0,-0.47899,0.00021,21.21103]
[1776435149758,35.15,77075.85,1.0,-0.47899,0.00021,21.21103]
[1776435150088,35.15,77075.85,1.0,-0.47899,0.00021,21.21103]
[1776435150103,35.15,77075.85,1.0,-0.47899,0.00021,21.21103]
[1776435150398,35.15,77073.63,1.0,-0.47946,0.00021,21.21172]
[1776435154157,35.13,77073.58,1.0,-0.47946,0.00021,21.20749]
[1776435154208,35.13,77073.58,1.0,-0.47946,0.00021,21.20749]
[1776435154581,35.12,77075.2,1.0,-0.47912,0.00021,21.20697]
[1776435155042,35.12,77075.2,1.0,-0.47912,0.00021,21.20697]
[1776435155384,35.12,77081.5,1.0,-0.47777,0.00021,21.20484]
[1776435156288,35.11,77093.01,1.0,-0.47532,0.00021,21.20031]
[1776435157619,35.09,77099.45,1.0,-0.47394,0.00021,21.19741]
[1776435158730,35.09,77113.33,1.0,-0.47098,0.00021,21.19034]
[1776435160385,35.09,77105.44,1.0,-0.47266,0.00021,21.1945]
[1776435161214,35.09,77105.44,1.0,-0.47266,0.00021,21.1945]
[1776435161227,35.09,77105.44,1.0,-0.47266,0.00021,21.1945]
[1776435161422,35.07,77104.79,1.0,-0.47279,0.00021,21.19478]
[1776435161861,35.07,77104.79,1.0,-0.47279,0.00021,21.19478]
[1776435161865,35.07,77108.6,1.0,-0.47198,0.00021,21.19283]
[1776435163286,35.07,77108.6,1.0,-0.47198,0.00021,21.19283]
[1776435163586,35.05,77102.09,1.0,-0.47335,0.00021,21.19608]
[1776435164608,35.05,77086.8,1.0,-0.47662,0.00021,21.20277]
[1776435165610,35.04,77080.71,1.0,-0.47791,0.00021,21.20503]
[1776435168542,35.03,77079.55,1.0,-0.47816,0.00021,21.20543]
[1776435168551,35.03,77079.55,1.0,-0.47816,0.00021,21.20543]
[1776435168807,35.01,77079.76,1.0,-0.47811,0.00021,21.20534]
[1776435171827,34.98,77068.92,1.0,-0.48041,0.00021,21.20875]
[1776435175594,34.97,77069.61,1.0,-0.48026,0.00021,21.20854]
[1776435176434,34.96,77072.1,1.0,-0.47973,0.00021,21.2078]
[1776435177117,34.96,77072.1,1.0,-0.47973,0.00021,21.2078]
[1776435177218,34.96,77074.75,1.0,-0.47916,0.00021,21.20697]
[1776435179673,34.95,77077.06,1.0,-0.47866,0.00021,21.2062]
[1776435179889,34.95,77076.06,1.0,-0.47888,0.00021,21.20654]
[1776435182912,34.95,77081.99,1.0,-0.47761,0.00021,21.20448]
[1776435184847,34.95,77079.61,1.0,-0.47812,0.00021,21.20533]
[1776435184864,34.95,77079.61,1.0,-0.47812,0.00021,21.20533]
[1776435184947,34.94,77076.64,1.0,-0.47875,0.00021,21.20634]
[1776435187160,34.94,77076.57,1.0,-0.47877,0.00021,21.20636]
[1776435187202,34.94,77075.76,1.0,-0.47894,0.00021,21.20663]
[1776435191231,34.94,77075.09,1.0,-0.47908,0.00021,21.20684]
[1776435191332,34.94,77073.26,1.0,-0.47947,0.00021,21.20742]
[1776435195379,34.93,77072.13,1.0,-0.47971,0.00021,21.20776]
[1776435195593,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435195731,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196008,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196105,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196178,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196236,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196366,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196380,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196560,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196575,34.93,77064.64,1.0,-0.48132,0.00021,21.20988]
[1776435196650,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435196763,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435197858,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435197928,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198001,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198062,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198139,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198209,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198408,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198522,34.91,77047.39,1.0,-0.48501,0.00021,21.21343]
[1776435198611,34.88,77055.55,1.0,-0.48326,0.00021,21.21196]
[1776435199425,34.88,77055.55,1.0,-0.48326,0.00021,21.21196]
[1776435199583,34.86,77072.29,1.0,-0.47966,0.00021,21.20766]
[1776435200579,34.86,77072.29,1.0,-0.47966,0.00021,21.20766]
[1776435200631,34.86,77072.29,1.0,-0.47966,0.00021,21.20766]
[1776435200593,34.86,77075.43,1.0,-0.47898,0.00021,21.20666]
[1776435200803,34.86,77075.43,1.0,-0.47898,0.00021,21.20666]
[1776435200994,34.86,77075.43,1.0,-0.47898,0.00021,21.20666]
[1776435201249,34.86,77075.43,1.0,-0.47898,0.00021,21.20666]
[1776435201344,34.86,77075.43,1.0,-0.47898,0.00021,21.20666]
[1776435201429,34.86,77093.99,1.0,-0.475,0.00021,21.19954]
[1776435201778,34.86,77093.99,1.0,-0.475,0.00021,21.19954]
[1776435202180,34.86,77093.99,1.0,-0.475,0.00021,21.19954]
[1776435202422,34.86,77093.99,1.0,-0.475,0.00021,21.19954]
[1776435202523,34.86,77111.07,1.0,-0.47134,0.00021,21.1911]
[1776435203208,34.86,77110.7,1.0,-0.47142,0.00021,21.1913]
[1776435206351,34.86,77109.05,1.0,-0.47177,0.00021,21.19218]
[1776435206357,34.86,77109.05,1.0,-0.47177,0.00021,21.19218]
[1776435206384,34.86,77109.05,1.0,-0.47177,0.00021,21.19218]
[1776435206414,34.86,77109.05,1.0,-0.47177,0.00021,21.19218]
[1776435206619,34.85,77109.84,1.0,-0.4716,0.00021,21.19175]
[1776435208758,34.85,77106.96,1.0,-0.47221,0.00021,21.19327]
[1776435209573,34.85,77110.64,1.0,-0.47142,0.00021,21.19131]
[1776435210278,34.85,77110.64,1.0,-0.47142,0.00021,21.19131]
[1776435210322,34.85,77110.64,1.0,-0.47142,0.00021,21.19131]
[1776435210380,34.85,77108.3,1.0,-0.47192,0.00021,21.19256]
[1776435211569,34.85,77108.3,1.0,-0.47192,0.00021,21.19256]
[1776435211607,34.84,77102.49,1.0,-0.47316,0.00021,21.19129]
[1776435212492,34.84,77102.49,1.0,-0.47316,0.00021,21.19129]
[1776435212557,34.84,77104.31,1.0,-0.47277,0.00021,21.19037]
[1776435217587,34.82,77106.17,1.0,-0.47236,0.00021,21.18938]
[1776435218566,34.82,77107.62,1.0,-0.47205,0.00021,21.18862]
[1776435218667,34.82,77103.33,1.0,-0.47297,0.00021,21.19082]
[1776435219112,34.82,77103.33,1.0,-0.47297,0.00021,21.19082]
[1776435219238,34.82,77103.33,1.0,-0.47297,0.00021,21.19082]
[1776435219393,34.82,77103.33,1.0,-0.47297,0.00021,21.19082]
[1776435219407,34.82,77097.6,1.0,-0.4742,0.00021,21.19359]
[1776435221183,34.82,77092.99,1.0,-0.47519,0.00021,21.19567]
[1776435224599,34.81,77092.97,1.0,-0.4752,0.00021,21.19567]
[1776435224670,34.81,77093.93,1.0,-0.47499,0.00021,21.19525]
[1776435226871,34.81,77089.56,1.0,-0.47593,0.00021,21.19712]
[1776435226934,34.81,77089.56,1.0,-0.47593,0.00021,21.19712]
[1776435227672,34.81,77089.41,1.0,-0.47596,0.00021,21.19718]
[1776435229164,34.81,77089.41,1.0,-0.47596,0.00021,21.19718]
[1776435229519,34.81,77101.48,1.0,-0.47337,0.00021,21.19173]
[1776435230724,34.81,77101.48,1.0,-0.47337,0.00021,21.19173]
[1776435230246,34.81,77101.48,1.0,-0.47337,0.00021,21.19172]
[1776435231051,34.81,77101.48,1.0,-0.47337,0.00021,21.19172]
[1776435231281,34.81,77114.34,1.0,-0.4706,0.00021,21.18492]
[1776435232591,34.81,77114.34,1.0,-0.4706,0.00021,21.18492]
[1776435232677,34.81,77109.42,1.0,-0.47166,0.00021,21.18764]
[1776435236010,34.8,77107.09,1.0,-0.47216,0.00021,21.18887]
[1776435236319,34.8,77107.09,1.0,-0.47216,0.00021,21.18887]
[1776435236367,34.8,77107.09,1.0,-0.47216,0.00021,21.18887]
[1776435236396,34.8,77107.09,1.0,-0.47216,0.00021,21.18887]
[1776435236532,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237047,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237225,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237369,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237390,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237607,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237623,34.8,77089.92,1.0,-0.47585,0.00021,21.19696]
[1776435237669,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435237821,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435237829,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435237919,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435238245,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435238309,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435238829,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435238929,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435239044,34.8,77070.86,1.0,-0.47994,0.00022,21.20381]
[1776435239347,34.8,77065.05,1.0,-0.48119,0.00022,21.20545]
[1776435240000,34.8,77065.05,1.0,-0.48119,0.00022,21.20545]
[1776435240324,34.8,77065.05,1.0,-0.48119,0.00022,21.20545]
[1776435240871,34.8,77065.05,1.0,-0.48119,0.00022,21.20545]
[1776435240886,34.8,77065.05,1.0,-0.48119,0.00022,21.20545]
[1776435241348,34.8,77070.13,1.0,-0.4801,0.00022,21.20402]
[1776435243037,34.8,77072.64,1.0,-0.47956,0.00022,21.20326]
[1776435243109,34.8,77072.64,1.0,-0.47956,0.00022,21.20326]
[1776435243557,34.8,77072.64,1.0,-0.47956,0.00022,21.20326]
[1776435243617,34.8,77072.64,1.0,-0.47956,0.00022,21.20326]
[1776435243654,34.8,77072.64,1.0,-0.47956,0.00022,21.20326]
[1776435243636,34.8,77085.58,1.0,-0.47678,0.00022,21.19871]
[1776435244047,34.8,77085.58,1.0,-0.47678,0.00022,21.19871]
[1776435244076,34.8,77085.58,1.0,-0.47678,0.00022,21.19871]
[1776435244161,34.8,77085.58,1.0,-0.47678,0.00022,21.19871]
[1776435244396,34.8,77085.58,1.0,-0.47678,0.00022,21.19871]
[1776435245432,34.79,77093.73,1.0,-0.47502,0.00021,21.1953]
[1776435246378,34.79,77093.73,1.0,-0.47502,0.00021,21.1953]
[1776435246418,34.79,77093.73,1.0,-0.47502,0.00021,21.1953]
[1776435246443,34.79,77093.73,1.0,-0.47502,0.00021,21.1953]
[1776435246655,34.79,77096.78,1.0,-0.47437,0.00021,21.19392]
[1776435249619,34.79,77098.44,1.0,-0.47401,0.00021,21.19315]
[1776435249748,34.78,77106.53,1.0,-0.47227,0.00021,21.18913]
[1776435251201,34.78,77106.53,1.0,-0.47227,0.00021,21.18913]
[1776435251406,34.78,77104.49,1.0,-0.47271,0.00021,21.19018]
[1776435253212,34.78,77107.78,1.0,-0.472,0.00021,21.18847]
[1776435253418,34.78,77107.78,1.0,-0.472,0.00021,21.18846]
[1776435254110,34.78,77107.78,1.0,-0.472,0.00021,21.18846]
[1776435254426,34.78,77111.99,1.0,-0.47109,0.00021,21.18618]
[1776435255241,34.78,77111.99,1.0,-0.47109,0.00021,21.18618]
[1776435255432,34.78,77113.1,1.0,-0.47085,0.00021,21.18555]
[1776435258590,34.75,77130.43,1.0,-0.46711,0.00021,21.17482]
[1776435260468,34.75,77130.0,1.0,-0.4672,0.00021,21.1751]
[1776435265554,34.75,77130.67,1.0,-0.46706,0.00021,21.17465]
[1776435265629,34.75,77130.67,1.0,-0.46706,0.00021,21.17465]
[1776435265748,34.75,77134.44,1.0,-0.46625,0.00021,21.17208]
[1776435266050,34.75,77134.44,1.0,-0.46625,0.00021,21.17208]
[1776435266135,34.75,77134.44,1.0,-0.46625,0.00021,21.17208]
[1776435266756,34.75,77134.44,1.0,-0.46625,0.00021,21.17208]
[1776435266520,34.75,77134.19,1.0,-0.4663,0.00021,21.17225]
[1776435267227,34.75,77134.19,1.0,-0.4663,0.00021,21.17225]
[1776435267269,34.75,77134.19,1.0,-0.4663,0.00021,21.17225]
[1776435267519,34.75,77094.06,1.0,-0.47493,0.00022,21.1951]
[1776435268379,34.75,77094.06,1.0,-0.47493,0.00022,21.1951]
[1776435268526,34.75,77084.65,1.0,-0.47696,0.00022,21.19901]
[1776435270403,34.75,77087.16,1.0,-0.47642,0.00022,21.19802]
[1776435270675,34.75,77087.16,1.0,-0.47642,0.00022,21.19802]
[1776435270773,34.75,77089.6,1.0,-0.47589,0.00022,21.19702]
[1776435272295,34.75,77089.6,1.0,-0.47589,0.00022,21.19278]
[1776435272554,34.75,77091.44,1.0,-0.47549,0.00022,21.192]
[1776435274432,34.75,77092.61,1.0,-0.47524,0.00022,21.19149]
[1776435274792,34.75,77096.56,1.0,-0.47439,0.00022,21.18972]
[1776435277595,34.75,77087.24,1.0,-0.4764,0.00022,21.19375]
[1776435278600,34.75,77082.28,1.0,-0.47747,0.00022,21.19568]
[1776435279763,34.75,77082.28,1.0,-0.47747,0.00022,21.19568]
[1776435279772,34.75,77086.17,1.0,-0.47663,0.00022,21.19417]
[1776435280613,34.74,77086.17,1.0,-0.47663,0.00022,21.19417]
[1776435285648,34.73,77088.91,1.0,-0.47603,0.00022,21.19304]
[1776435286696,34.73,77096.96,1.0,-0.4743,0.00022,21.18951]
[1776435287930,34.73,77100.99,1.0,-0.47343,0.00022,21.18758]
[1776435287939,34.73,77100.99,1.0,-0.47343,0.00022,21.18758]
[1776435288344,34.73,77100.99,1.0,-0.47343,0.00022,21.18758]
[1776435288434,34.73,77100.99,1.0,-0.47343,0.00022,21.18758]
[1776435288715,34.73,77100.99,1.0,-0.47343,0.00022,21.18758]
[1776435288778,34.73,77108.44,1.0,-0.47182,0.00022,21.18376]
[1776435289015,34.73,77108.44,1.0,-0.47182,0.00022,21.18376]
[1776435289684,34.73,77108.44,1.0,-0.47182,0.00022,21.18376]
[1776435290797,34.72,77115.45,1.0,-0.47031,0.00022,21.17985]
[1776435294029,34.72,77118.71,1.0,-0.46961,0.00022,21.17792]
[1776435294716,34.71,77118.71,1.0,-0.46961,0.00022,21.17791]
[1776435295998,34.71,77119.22,1.0,-0.46949,0.00022,21.1776]
[1776435296733,34.71,77118.46,1.0,-0.46966,0.00022,21.17805]
[1776435300229,34.7,77116.66,1.0,-0.47004,0.00022,21.1791]
[1776435300301,34.7,77116.66,1.0,-0.47004,0.00022,21.1791]
[1776435300762,34.7,77114.56,1.0,-0.47049,0.00022,21.18031]
[1776435301996,34.7,77118.2,1.0,-0.46971,0.00022,21.17818]
[1776435302266,34.7,77118.2,1.0,-0.46971,0.00022,21.17818]
[1776435302270,34.7,77118.2,1.0,-0.46971,0.00022,21.17818]
[1776435302781,34.7,77119.84,1.0,-0.46935,0.00022,21.17718]
[1776435304265,34.69,77120.18,1.0,-0.46928,0.00022,21.17697]
[1776435304274,34.69,77120.18,1.0,-0.46928,0.00022,21.17697]
[1776435304791,34.69,77118.61,1.0,-0.46961,0.00022,21.17791]
[1776435306235,34.69,77120.73,1.0,-0.46916,0.00022,21.17662]
[1776435306256,34.69,77120.73,1.0,-0.46916,0.00022,21.17662]
[1776435306804,34.69,77121.35,1.0,-0.46902,0.00022,21.17624]
[1776435307062,34.69,77121.35,1.0,-0.46902,0.00022,21.17624]
[1776435307214,34.69,77121.35,1.0,-0.46902,0.00022,21.17624]
[1776435307811,34.68,77120.3,1.0,-0.46924,0.00022,21.17687]
[1776435308278,34.68,77120.3,1.0,-0.46924,0.00022,21.17687]
[1776435308303,34.68,77120.3,1.0,-0.46924,0.00022,21.17687]
[1776435308819,34.68,77120.63,1.0,-0.46917,0.00022,21.17667]
[1776435309511,34.68,77120.63,1.0,-0.46917,0.00022,21.17667]
[1776435309520,34.68,77120.63,1.0,-0.46917,0.00022,21.17667]
[1776435309828,34.68,77120.18,1.0,-0.46927,0.00022,21.17694]
[1776435310449,34.68,77120.18,1.0,-0.46927,0.00022,21.17694]
[1776435310549,34.68,77120.18,1.0,-0.46927,0.00022,21.17694]
[1776435310572,34.68,77120.18,1.0,-0.46927,0.00022,21.17694]
[1776435310832,34.68,77113.41,1.0,-0.47073,0.00022,21.18092]
[1776435311840,34.67,77121.82,1.0,-0.46891,0.00022,21.17591]
[1776435313853,34.67,77126.53,1.0,-0.46789,0.00022,21.17292]
[1776435315345,34.67,77126.53,1.0,-0.46789,0.00022,21.17292]
[1776435316447,34.67,77129.37,1.0,-0.46728,0.00022,21.17104]
[1776435316465,34.67,77129.37,1.0,-0.46728,0.00022,21.17104]
[1776435316514,34.67,77126.85,1.0,-0.46782,0.00022,21.17269]
[1776435319159,34.66,77128.94,1.0,-0.46737,0.00022,21.1713]
[1776435320365,34.66,77128.94,1.0,-0.46737,0.00022,21.1713]
[1776435320379,34.66,77128.94,1.0,-0.46737,0.00022,21.1713]
[1776435320550,34.66,77128.94,1.0,-0.46737,0.00022,21.1713]
[1776435321249,34.66,77135.77,1.0,-0.4659,0.00022,21.16661]
[1776435321309,34.66,77136.13,1.0,-0.46582,0.00022,21.16635]
[1776435322634,34.66,77136.13,1.0,-0.46582,0.00022,21.16635]
[1776435322641,34.66,77136.13,1.0,-0.46582,0.00022,21.16635]
[1776435322714,34.66,77138.67,1.0,-0.46527,0.00022,21.16452]
[1776435323252,34.66,77138.67,1.0,-0.46527,0.00022,21.16452]
[1776435323264,34.66,77138.67,1.0,-0.46527,0.00022,21.16452]
[1776435323350,34.66,77138.65,1.0,-0.46527,0.00022,21.16453]
[1776435324794,34.66,77138.65,1.0,-0.46527,0.00022,21.16453]
[1776435325022,34.66,77139.14,1.0,-0.46517,0.00022,21.16418]
[1776435325094,34.66,77139.14,1.0,-0.46517,0.00022,21.16418]
[1776435325144,34.66,77139.14,1.0,-0.46517,0.00022,21.16418]
[1776435325515,34.66,77139.14,1.0,-0.46517,0.00022,21.16418]
[1776435325615,34.66,77148.17,1.0,-0.46322,0.00022,21.15735]
[1776435326969,34.66,77148.17,1.0,-0.46322,0.00022,21.15735]
[1776435326980,34.66,77148.17,1.0,-0.46322,0.00022,21.15735]
[1776435327154,34.66,77148.17,1.0,-0.46322,0.00022,21.15735]
[1776435327505,34.66,77161.19,1.0,-0.46042,0.00022,21.14663]
[1776435328302,34.66,77161.19,1.0,-0.46042,0.00022,21.14663]
[1776435328616,34.66,77161.19,1.0,-0.46042,0.00022,21.14663]
[1776435328648,34.66,77161.19,1.0,-0.46042,0.00022,21.14663]
[1776435328669,34.66,77161.19,1.0,-0.46042,0.00022,21.14663]
[1776435328842,34.66,77161.19,1.0,-0.46042,0.00022,21.14663]
[1776435328697,34.66,77172.28,1.0,-0.45804,0.00021,21.13666]
[1776435329138,34.66,77172.28,1.0,-0.45804,0.00021,21.13666]
[1776435329140,34.66,77172.28,1.0,-0.45804,0.00021,21.13666]
[1776435329600,34.66,77172.28,1.0,-0.45804,0.00021,21.13666]
[1776435329650,34.66,77172.28,1.0,-0.45804,0.00021,21.13666]
[1776435329810,34.66,77172.28,1.0,-0.45804,0.00021,21.13666]
[1776435329663,34.65,77185.73,1.0,-0.45515,0.00021,21.12354]
[1776435329908,34.65,77185.73,1.0,-0.45515,0.00021,21.12354]
[1776435329927,34.65,77185.73,1.0,-0.45515,0.00021,21.12354]
[1776435330541,34.65,77207.94,1.0,-0.45038,0.00021,21.09946]
[1776435331357,34.65,77207.94,1.0,-0.45038,0.00021,21.09946]
[1776435331559,34.65,77213.67,1.0,-0.44914,0.00021,21.08847]
[1776435332206,34.65,77202.61,1.0,-0.45151,0.00021,21.10123]
[1776435334129,34.64,77187.87,1.0,-0.45467,0.00021,21.11705]
[1776435334940,34.64,77187.87,1.0,-0.45467,0.00021,21.11705]
[1776435335035,34.64,77187.29,1.0,-0.45479,0.00021,21.11763]
[1776435337001,34.64,77187.29,1.0,-0.45479,0.00021,21.11763]
[1776435337008,34.64,77187.29,1.0,-0.45479,0.00021,21.11763]
[1776435337828,34.64,77180.74,1.0,-0.4562,0.00021,21.12418]
[1776435339035,34.63,77185.64,1.0,-0.45514,0.00021,21.11927]
[1776435340456,34.63,77193.44,1.0,-0.45346,0.00021,21.11114]
[1776435344689,34.62,77202.31,1.0,-0.45155,0.00021,21.10139]
[1776435346086,34.62,77209.95,1.0,-0.44991,0.00021,21.09267]
[1776435347443,34.62,77203.11,1.0,-0.45138,0.00021,21.10051]
[1776435349711,34.62,77198.02,1.0,-0.45247,0.00021,21.10612]
[1776435351675,34.62,77195.92,1.0,-0.45292,0.00021,21.10839]
[1776435351732,34.62,77195.92,1.0,-0.45292,0.00021,21.10839]
[1776435351733,34.62,77210.19,1.0,-0.44985,0.00021,21.09233]
[1776435353029,34.62,77210.19,1.0,-0.44985,0.00021,21.09234]
[1776435353239,34.62,77224.55,1.0,-0.44677,0.00021,21.07495]
[1776435354142,34.62,77224.55,1.0,-0.44677,0.00021,21.07495]
[1776435356621,34.62,77217.84,1.0,-0.44821,0.00021,21.08323]
[1776435362180,34.62,77221.62,1.0,-0.4474,0.00021,21.0786]
[1776435365948,34.62,77224.82,1.0,-0.44671,0.00021,21.0746]
[1776435366331,34.62,77225.71,1.0,-0.44652,0.00021,21.07348]
[1776435367701,34.62,77225.71,1.0,-0.44652,0.00021,21.07348]
[1776435367713,34.62,77224.91,1.0,-0.44669,0.00021,21.07448]
[1776435370573,34.62,77218.37,1.0,-0.4481,0.00021,21.08257]
[1776435371463,34.62,77218.37,1.0,-0.4481,0.00021,21.08257]
[1776435371465,34.62,77218.37,1.0,-0.4481,0.00021,21.08257]
[1776435371652,34.62,77218.37,1.0,-0.4481,0.00021,21.08257]
[1776435371733,34.62,77218.37,1.0,-0.4481,0.00021,21.08257]
[1776435371758,34.62,77206.95,1.0,-0.45054,0.00021,21.09608]
[1776435372560,34.62,77203.05,1.0,-0.45138,0.00021,21.10051]
[1776435374838,34.62,77209.14,1.0,-0.45008,0.00021,21.09356]
[1776435375004,34.62,77209.14,1.0,-0.45008,0.00021,21.09356]
[1776435375185,34.62,77209.14,1.0,-0.45008,0.00021,21.09356]
[1776435375468,34.62,77190.23,1.0,-0.45414,0.00021,21.11443]
[1776435376389,34.61,77180.53,1.0,-0.45622,0.00022,21.12426]
[1776435378681,34.61,77187.01,1.0,-0.45482,0.00021,21.11773]
[1776435379414,34.61,77194.68,1.0,-0.45318,0.00021,21.10968]
[1776435380736,34.61,77200.26,1.0,-0.45197,0.00021,21.10358]
[1776435382802,34.61,77208.59,1.0,-0.45018,0.00021,21.0941]
[1776435383692,34.61,77208.59,1.0,-0.45018,0.00021,21.0941]
[1776435383709,34.61,77208.59,1.0,-0.45018,0.00021,21.0941]
[1776435383712,34.61,77208.59,1.0,-0.45018,0.00021,21.0941]
[1776435383733,34.61,77208.59,1.0,-0.45018,0.00021,21.0941]
[1776435383791,34.61,77210.14,1.0,-0.44985,0.00021,21.09231]
[1776435383932,34.61,77210.14,1.0,-0.44985,0.00021,21.09231]
[1776435384644,34.61,77216.92,1.0,-0.4484,0.00021,21.08425]
[1776435385485,34.61,77216.92,1.0,-0.4484,0.00021,21.08425]
[1776435385583,34.61,77214.93,1.0,-0.44882,0.00021,21.08665]
[1776435386510,34.61,77214.93,1.0,-0.44882,0.00021,21.08665]
[1776435386753,34.61,77207.29,1.0,-0.45046,0.00021,21.09563]
[1776435387790,34.61,77207.29,1.0,-0.45046,0.00021,21.09563]
[1776435387802,34.61,77207.29,1.0,-0.45046,0.00021,21.09563]
[1776435387876,34.61,77203.55,1.0,-0.45127,0.00021,21.09989]
[1776435392418,34.61,77211.89,1.0,-0.44947,0.00021,21.08603]
[1776435393476,34.61,77211.89,1.0,-0.44947,0.00021,21.08603]
[1776435393493,34.61,77211.89,1.0,-0.44947,0.00021,21.08603]
[1776435393508,34.61,77219.06,1.0,-0.44793,0.00021,21.07742]
[1776435394400,34.61,77219.06,1.0,-0.44793,0.00021,21.07742]
[1776435394432,34.61,77219.06,1.0,-0.44793,0.00021,21.07742]
[1776435394439,34.61,77219.06,1.0,-0.44793,0.00021,21.07742]
[1776435394670,34.61,77219.06,1.0,-0.44793,0.00021,21.07742]
[1776435394691,34.61,77219.06,1.0,-0.44793,0.00021,21.07742]
[1776435394792,34.61,77229.0,1.0,-0.4458,0.00021,21.06497]
[1776435395437,34.61,77229.0,1.0,-0.4458,0.00021,21.06497]
[1776435396501,34.61,77229.0,1.0,-0.4458,0.00021,21.06497]
[1776435396565,34.61,77229.0,1.0,-0.4458,0.00021,21.06497]
[1776435396781,34.61,77226.98,1.0,-0.44624,0.00021,21.06755]
[1776435398190,34.61,77227.72,1.0,-0.44608,0.00021,21.06661]
[1776435398319,34.61,77227.72,1.0,-0.44608,0.00021,21.06661]
[1776435398571,34.61,77227.72,1.0,-0.44608,0.00021,21.06661]
[1776435398818,34.61,77229.14,1.0,-0.44577,0.00021,21.06479]
[1776435400513,34.61,77228.79,1.0,-0.44585,0.00021,21.06524]
[1776435400586,34.61,77228.79,1.0,-0.44585,0.00021,21.06524]
[1776435400652,34.61,77221.43,1.0,-0.44743,0.00021,21.07451]
[1776435402497,34.61,77221.43,1.0,-0.44743,0.00021,21.07451]
[1776435402543,34.61,77221.55,1.0,-0.4474,0.00021,21.07436]
[1776435407719,34.61,77223.95,1.0,-0.44689,0.00021,21.07138]
[1776435407791,34.61,77228.87,1.0,-0.44583,0.00021,21.06515]
[1776435408585,34.61,77233.95,1.0,-0.44474,0.00021,21.05855]
[1776435409357,34.61,77233.95,1.0,-0.44474,0.00021,21.05855]
[1776435409369,34.61,77233.95,1.0,-0.44474,0.00021,21.05855]
[1776435409884,34.61,77235.23,1.0,-0.44447,0.00021,21.05687]
[1776435413923,34.61,77224.13,1.0,-0.44685,0.00021,21.07113]
[1776435418923,34.61,77222.37,1.0,-0.44722,0.00021,21.07333]
[1776435420620,34.61,77233.36,1.0,-0.44487,0.00021,21.0593]
[1776435424658,34.61,77228.47,1.0,-0.44591,0.00021,21.06561]
[1776435427682,34.61,77236.37,1.0,-0.44422,0.00021,21.0553]
[1776435432526,34.6,77233.16,1.0,-0.4449,0.00021,21.05951]
[1776435432549,34.6,77233.16,1.0,-0.4449,0.00021,21.05951]
[1776435432808,34.6,77233.16,1.0,-0.4449,0.00021,21.05951]
[1776435432793,34.6,77233.16,1.0,-0.4449,0.00021,21.05951]
[1776435433745,34.6,77228.53,1.0,-0.44589,0.00021,21.0655]
[1776435434894,34.6,77228.53,1.0,-0.44589,0.00021,21.0655]
[1776435434965,34.6,77229.7,1.0,-0.44564,0.00021,21.06399]
[1776435436235,34.6,77229.7,1.0,-0.44564,0.00021,21.06399]
[1776435436244,34.6,77229.7,1.0,-0.44564,0.00021,21.06399]
[1776435436755,34.6,77234.6,1.0,-0.44459,0.00021,21.0576]
[1776435437273,34.6,77234.6,1.0,-0.44459,0.00021,21.0576]
[1776435437285,34.6,77234.6,1.0,-0.44459,0.00021,21.0576]
[1776435437762,34.6,77233.54,1.0,-0.44482,0.00021,21.05899]
[1776435442836,34.6,77229.9,1.0,-0.44559,0.00021,21.0637]
[1776435443715,34.6,77228.25,1.0,-0.44595,0.00021,21.06581]
[1776435443962,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444288,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444300,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444368,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444385,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444448,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444553,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444814,34.6,77212.63,1.0,-0.4493,0.00021,21.08506]
[1776435444852,34.6,77197.48,1.0,-0.45255,0.00021,21.10229]
[1776435445900,34.6,77197.48,1.0,-0.45255,0.00021,21.10229]
[1776435445899,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446024,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446035,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446272,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446459,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446553,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446882,34.6,77191.53,1.0,-0.45383,0.00022,21.10868]
[1776435446968,34.6,77193.06,1.0,-0.4535,0.00021,21.10705]
[1776435448919,34.6,77193.82,1.0,-0.45334,0.00021,21.10623]
[1776435448945,34.59,77185.2,1.0,-0.45519,0.00022,21.11521]
[1776435449079,34.59,77185.2,1.0,-0.45519,0.00022,21.11521]
[1776435449888,34.59,77168.23,1.0,-0.45884,0.00022,21.13156]
[1776435450432,34.59,77168.23,1.0,-0.45884,0.00022,21.13156]
[1776435450440,34.59,77168.23,1.0,-0.45884,0.00022,21.13156]
[1776435450868,34.59,77167.74,1.0,-0.45895,0.00022,21.13201]
[1776435451452,34.59,77167.74,1.0,-0.45895,0.00022,21.13201]
[1776435451866,34.59,77169.3,1.0,-0.4586,0.00022,21.12633]
[1776435452396,34.59,77169.3,1.0,-0.4586,0.00022,21.12633]
[1776435452406,34.59,77169.3,1.0,-0.4586,0.00022,21.12633]
[1776435452874,34.59,77171.8,1.0,-0.45806,0.00022,21.12401]
[1776435454989,34.59,77190.37,1.0,-0.45407,0.00022,21.1056]
[1776435455892,34.59,77190.37,1.0,-0.45406,0.00022,21.10559]
[1776435460041,34.59,77192.01,1.0,-0.45371,0.00022,21.10383]
[1776435460934,34.58,77196.34,1.0,-0.45277,0.00022,21.09917]
[1776435463959,34.58,77204.88,1.0,-0.45093,0.00021,21.08965]
[1776435464966,34.58,77210.63,1.0,-0.4497,0.00021,21.08301]
[1776435465453,34.58,77210.63,1.0,-0.4497,0.00021,21.08301]
[1776435465473,34.58,77210.63,1.0,-0.4497,0.00021,21.08301]
[1776435465967,34.58,77212.0,1.0,-0.44941,0.00021,21.0814]
[1776435467981,34.58,77223.51,1.0,-0.44694,0.00021,21.0674]
[1776435468810,34.58,77223.51,1.0,-0.44694,0.00021,21.0674]
[1776435468989,34.58,77228.63,1.0,-0.44584,0.00021,21.0609]
[1776435469996,34.58,77221.75,1.0,-0.44731,0.00021,21.06959]
[1776435470784,34.58,77221.75,1.0,-0.44731,0.00021,21.06959]
[1776435471002,34.58,77219.56,1.0,-0.44778,0.00021,21.0723]
[1776435473017,34.58,77211.84,1.0,-0.44944,0.00021,21.0816]
[1776435474494,34.58,77208.35,1.0,-0.45019,0.00021,21.08569]
[1776435474508,34.58,77208.35,1.0,-0.45019,0.00021,21.08569]
[1776435474510,34.58,77208.35,1.0,-0.45019,0.00021,21.08569]
[1776435474953,34.58,77208.35,1.0,-0.45019,0.00021,21.08569]
[1776435474979,34.58,77208.35,1.0,-0.45019,0.00021,21.08569]
[1776435475035,34.59,77210.01,1.0,-0.44984,0.00021,21.08377]
[1776435475912,34.59,77199.62,1.0,-0.45207,0.00021,21.09559]
[1776435476499,34.59,77199.62,1.0,-0.45207,0.00021,21.09559]
[1776435476573,34.59,77199.62,1.0,-0.45207,0.00021,21.09559]
[1776435476868,34.59,77199.62,1.0,-0.45207,0.00021,21.09559]
[1776435476930,34.59,77199.62,1.0,-0.45207,0.00021,21.09559]
[1776435477063,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435477145,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435477361,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435477529,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435477542,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435477732,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435478009,34.59,77180.71,1.0,-0.45614,0.00022,21.11541]
[1776435478059,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435478235,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435478302,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435478416,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435478434,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435478440,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435478450,34.58,77185.13,1.0,-0.45519,0.00022,21.11096]
[1776435479065,34.58,77192.81,1.0,-0.45353,0.00022,21.10296]
[1776435479073,34.58,77192.81,1.0,-0.45353,0.00022,21.10296]
[1776435480071,34.58,77202.05,1.0,-0.45154,0.00021,21.09285]
[1776435480822,34.58,77207.92,1.0,-0.45028,0.00021,21.08615]
[1776435483470,34.57,77200.59,1.0,-0.45185,0.00022,21.09443]
[1776435486952,34.57,77201.27,1.0,-0.4517,0.00022,21.09367]
[1776435486981,34.57,77201.27,1.0,-0.4517,0.00022,21.09367]
[1776435487043,34.58,77203.46,1.0,-0.45123,0.00021,21.09123]
[1776435489796,34.58,77194.59,1.0,-0.45314,0.00022,21.101]
[1776435493077,34.57,77192.69,1.0,-0.45354,0.00022,21.103]
[1776435492865,34.57,77206.46,1.0,-0.45058,0.00021,21.08775]
[1776435493932,34.57,77206.46,1.0,-0.45058,0.00021,21.08775]
[1776435493959,34.57,77206.46,1.0,-0.45058,0.00021,21.08775]
[1776435494010,34.57,77211.33,1.0,-0.44953,0.00021,21.08209]
[1776435496931,34.57,77216.59,1.0,-0.44841,0.00021,21.07581]
[1776435498576,34.57,77216.59,1.0,-0.44841,0.00021,21.07581]
[1776435498587,34.57,77216.59,1.0,-0.44841,0.00021,21.07581]
[1776435498669,34.57,77212.99,1.0,-0.44918,0.00021,21.08014]
[1776435501584,34.57,77213.87,1.0,-0.44899,0.00021,21.0791]
[1776435501919,34.57,77215.14,1.0,-0.44872,0.00021,21.07758]
[1776435502810,34.57,77228.1,1.0,-0.44594,0.00021,21.06149]
[1776435503612,34.57,77228.1,1.0,-0.44594,0.00021,21.06149]
[1776435503621,34.57,77228.1,1.0,-0.44594,0.00021,21.06149]
[1776435503903,34.57,77238.33,1.0,-0.44374,0.00021,21.04805]
[1776435504569,34.57,77243.24,1.0,-0.44269,0.00021,21.04138]
[1776435505283,34.57,77243.24,1.0,-0.44269,0.00021,21.04138]
[1776435505360,34.57,77243.32,1.0,-0.44267,0.00021,21.04127]
[1776435506741,34.57,77243.32,1.0,-0.44267,0.00021,21.04127]
[1776435506758,34.57,77243.32,1.0,-0.44267,0.00021,21.04127]
[1776435506843,34.57,77242.87,1.0,-0.44277,0.00021,21.04189]
[1776435508572,34.57,77242.07,1.0,-0.44294,0.00021,21.04298]
[1776435508833,34.57,77246.36,1.0,-0.44202,0.00021,21.03706]
[1776435509461,34.57,77246.36,1.0,-0.44202,0.00021,21.03706]
[1776435509808,34.57,77246.36,1.0,-0.44202,0.00021,21.03706]
[1776435510101,34.57,77283.64,1.0,-0.43405,0.00021,20.98092]
[1776435510206,34.57,77283.64,1.0,-0.43405,0.00021,20.98092]
[1776435510289,34.57,77283.64,1.0,-0.43405,0.00021,20.98092]
[1776435510682,34.57,77283.64,1.0,-0.43405,0.00021,20.98092]
[1776435510791,34.57,77283.64,1.0,-0.43405,0.00021,20.98092]
[1776435510982,34.57,77283.64,1.0,-0.43405,0.00021,20.98092]
[1776435511028,34.57,77299.31,1.0,-0.4307,0.00021,20.95052]
[1776435511626,34.57,77306.29,1.0,-0.42921,0.00021,20.93841]
[1776435512265,34.57,77306.29,1.0,-0.42921,0.00021,20.93841]
[1776435512276,34.57,77306.29,1.0,-0.42921,0.00021,20.93841]
[1776435513050,34.57,77301.01,1.0,-0.43033,0.00021,20.94758]
[1776435513623,34.57,77282.45,1.0,-0.43429,0.00021,20.97853]
[1776435514483,34.57,77266.04,1.0,-0.4378,0.00021,21.00416]
[1776435515618,34.57,77265.94,1.0,-0.43782,0.00021,21.0043]
[1776435517638,34.57,77261.67,1.0,-0.43873,0.00021,21.01069]
[1776435517720,34.57,77261.67,1.0,-0.43873,0.00021,21.01069]
[1776435517871,34.57,77261.67,1.0,-0.43873,0.00021,21.01069]
[1776435518062,34.57,77259.09,1.0,-0.43928,0.00021,21.01449]
[1776435518727,34.57,77244.73,1.0,-0.44235,0.00021,21.035]
[1776435519494,34.57,77244.73,1.0,-0.44235,0.00021,21.035]
[1776435519591,34.57,77244.73,1.0,-0.44235,0.00021,21.035]
[1776435519672,34.57,77240.71,1.0,-0.44322,0.00021,21.04051]
[1776435523507,34.57,77241.35,1.0,-0.44308,0.00021,21.03964]
[1776435523528,34.57,77239.54,1.0,-0.44347,0.00021,21.04209]
[1776435524979,34.57,77239.54,1.0,-0.44347,0.00021,21.04209]
[1776435524989,34.57,77239.54,1.0,-0.44347,0.00021,21.04209]
[1776435525071,34.57,77238.39,1.0,-0.44371,0.00021,21.04364]
[1776435527556,34.57,77237.31,1.0,-0.44394,0.00021,21.04509]
[1776435527566,34.57,77237.31,1.0,-0.44394,0.00021,21.04509]
[1776435527657,34.57,77241.07,1.0,-0.44314,0.00021,21.04001]
[1776435533666,34.57,77239.4,1.0,-0.4435,0.00021,21.04227]
[1776435533767,34.57,77231.74,1.0,-0.44514,0.00021,21.05244]
[1776435535487,34.56,77225.67,1.0,-0.44644,0.00021,21.06024]
[1776435536495,34.56,77236.1,1.0,-0.4442,0.00021,21.04668]
[1776435539290,34.56,77236.2,1.0,-0.44418,0.00021,21.04655]
[1776435539307,34.56,77236.2,1.0,-0.44418,0.00021,21.04655]
[1776435539525,34.56,77234.74,1.0,-0.44449,0.00021,21.04848]
[1776435542008,34.56,77240.09,1.0,-0.44334,0.00021,21.04131]
[1776435545974,34.56,77224.72,1.0,-0.44664,0.00021,21.06143]
[1776435547572,34.56,77214.86,1.0,-0.44876,0.00021,21.07357]
[1776435548850,34.56,77214.86,1.0,-0.44876,0.00021,21.07357]
[1776435548943,34.56,77214.86,1.0,-0.44876,0.00021,21.07357]
[1776435548994,34.56,77213.1,1.0,-0.44914,0.00021,21.07567]
[1776435551089,34.56,77212.17,1.0,-0.44934,0.00021,21.07678]
[1776435551153,34.56,77195.55,1.0,-0.45291,0.00022,21.09562]
[1776435551276,34.56,77195.55,1.0,-0.45291,0.00022,21.09562]
[1776435552054,34.56,77186.95,1.0,-0.45476,0.00022,21.1047]
[1776435553066,34.56,77186.95,1.0,-0.45476,0.00022,21.1047]
[1776435553083,34.56,77186.95,1.0,-0.45476,0.00022,21.1047]
[1776435553126,34.56,77187.6,1.0,-0.45462,0.00022,21.10402]
[1776435555107,34.56,77187.6,1.0,-0.45462,0.00022,21.104]
[1776435555118,34.56,77187.6,1.0,-0.45462,0.00022,21.104]
[1776435555628,34.55,77191.32,1.0,-0.45381,0.00022,21.10008]
[1776435558940,34.55,77192.81,1.0,-0.45349,0.00022,21.09847]
[1776435559037,34.55,77185.87,1.0,-0.45498,0.00022,21.10572]
[1776435559610,34.55,77185.87,1.0,-0.45498,0.00022,21.10572]
[1776435559629,34.55,77185.87,1.0,-0.45498,0.00022,21.10572]
[1776435559865,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560197,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560425,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560499,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560666,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560851,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560902,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435561073,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435561085,34.55,77167.97,1.0,-0.45884,0.00022,21.12305]
[1776435560952,34.55,77163.13,1.0,-0.45988,0.00022,21.1274]
[1776435561277,34.55,77163.13,1.0,-0.45988,0.00022,21.1274]
[1776435561370,34.55,77163.13,1.0,-0.45988,0.00022,21.1274]
[1776435562012,34.54,77168.64,1.0,-0.45869,0.00022,21.12242]
[1776435562734,34.54,77168.64,1.0,-0.45869,0.00022,21.12242]
[1776435563039,34.54,77172.89,1.0,-0.45777,0.00022,21.11845]
[1776435563894,34.54,77172.89,1.0,-0.45777,0.00022,21.11845]
[1776435563962,34.54,77172.89,1.0,-0.45777,0.00022,21.11845]
[1776435564110,34.54,77176.35,1.0,-0.45703,0.00022,21.11514]
[1776435566109,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435566560,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435566572,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435566747,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435566819,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435566834,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435566913,34.54,77188.27,1.0,-0.45445,0.00022,21.10317]
[1776435567012,34.53,77201.53,1.0,-0.45159,0.00022,21.08881]
[1776435568259,34.53,77201.53,1.0,-0.45159,0.00022,21.08881]
[1776435568310,34.53,77201.53,1.0,-0.45159,0.00022,21.08881]
[1776435568340,34.53,77201.53,1.0,-0.45159,0.00022,21.08881]
[1776435568364,34.53,77201.53,1.0,-0.45159,0.00022,21.08881]
[1776435569002,34.53,77201.53,1.0,-0.45159,0.00022,21.08881]
[1776435569021,34.53,77211.25,1.0,-0.4495,0.00022,21.0776]
[1776435569736,34.53,77211.25,1.0,-0.4495,0.00022,21.07759]
[1776435570401,34.53,77211.25,1.0,-0.4495,0.00022,21.07759]
[1776435570743,34.53,77210.35,1.0,-0.44969,0.00022,21.07864]
[1776435572341,34.53,77214.16,1.0,-0.44886,0.00022,21.06985]
[1776435572760,34.53,77210.11,1.0,-0.44973,0.00022,21.07466]
[1776435574096,34.53,77204.9,1.0,-0.45086,0.00022,21.08071]
[1776435577795,34.52,77198.31,1.0,-0.45227,0.00022,21.08808]
[1776435578558,34.52,77198.31,1.0,-0.45227,0.00022,21.08808]
[1776435578563,34.52,77198.31,1.0,-0.45227,0.00022,21.08808]
[1776435578646,34.52,77198.31,1.0,-0.45227,0.00022,21.08808]
[1776435578687,34.52,77198.31,1.0,-0.45227,0.00022,21.08808]
[1776435578808,34.52,77213.67,1.0,-0.44896,0.00022,21.07039]
[1776435579251,34.52,77213.67,1.0,-0.44896,0.00022,21.07039]
[1776435579866,34.52,77213.67,1.0,-0.44896,0.00022,21.07039]
[1776435580182,34.52,77223.4,1.0,-0.44686,0.00022,21.05844]
[1776435582120,34.52,77227.22,1.0,-0.44604,0.00021,21.0536]
[1776435582141,34.52,77229.88,1.0,-0.44547,0.00021,21.05017]
[1776435584680,34.52,77227.6,1.0,-0.44596,0.00021,21.05311]
[1776435584684,34.52,77227.6,1.0,-0.44596,0.00021,21.05311]
[1776435584841,34.52,77227.6,1.0,-0.44596,0.00021,21.05311]
[1776435585297,34.52,77227.6,1.0,-0.44596,0.00021,21.05311]
[1776435585849,34.52,77228.71,1.0,-0.44572,0.00021,21.05168]
[1776435586636,34.52,77228.71,1.0,-0.44572,0.00021,21.05168]
[1776435586862,34.52,77229.24,1.0,-0.44561,0.00021,21.051]
[1776435590119,34.52,77237.41,1.0,-0.44385,0.00021,21.04022]
[1776435590631,34.52,77237.41,1.0,-0.44385,0.00021,21.04022]
[1776435590863,34.52,77237.41,1.0,-0.44385,0.00021,21.04022]
[1776435591008,34.52,77237.41,1.0,-0.44385,0.00021,21.04022]
[1776435591153,34.52,77251.04,1.0,-0.44093,0.00021,21.02134]
[1776435591925,34.52,77259.75,1.0,-0.43906,0.00021,21.00868]
[1776435592461,34.52,77259.75,1.0,-0.43906,0.00021,21.00868]
[1776435592904,34.52,77259.75,1.0,-0.43906,0.00021,21.00867]
[1776435593945,34.52,77259.75,1.0,-0.43906,0.00021,21.00867]
[1776435594029,34.52,77259.75,1.0,-0.43906,0.00021,21.00867]
[1776435594131,34.52,77259.49,1.0,-0.43911,0.00021,21.00905]
[1776435596014,34.52,77266.31,1.0,-0.43765,0.00021,20.99881]
[1776435598101,34.51,77266.31,1.0,-0.43764,0.00021,20.99875]
[1776435598118,34.51,77266.31,1.0,-0.43764,0.00021,20.99875]
[1776435598104,34.51,77287.71,1.0,-0.43306,0.00021,20.96483]
[1776435599030,34.51,77296.58,1.0,-0.43116,0.00021,20.94993]
[1776435600042,34.51,77301.89,1.0,-0.43003,0.00021,20.94081]
[1776435602097,34.51,77301.01,1.0,-0.43022,0.00021,20.94231]
[1776435602219,34.51,77301.01,1.0,-0.43022,0.00021,20.94231]
[1776435603054,34.51,77302.15,1.0,-0.42997,0.00021,20.94033]
[1776435604982,34.51,77302.15,1.0,-0.42997,0.00021,20.94033]
[1776435605160,34.51,77307.66,1.0,-0.4288,0.00021,20.93066]
[1776435609005,34.51,77305.7,1.0,-0.42921,0.00021,20.93409]
[1776435609176,34.51,77311.94,1.0,-0.42788,0.00021,20.923]
[1776435611051,34.51,77311.94,1.0,-0.42788,0.00021,20.92299]
[1776435611153,34.51,77306.29,1.0,-0.42908,0.00021,20.93303]
[1776435616843,34.5,77303.95,1.0,-0.42958,0.00021,20.9371]
[1776435617062,34.5,77303.95,1.0,-0.42958,0.00021,20.9371]
[1776435617164,34.5,77302.07,1.0,-0.42998,0.00021,20.94036]
[1776435620335,34.5,77299.67,1.0,-0.43049,0.00021,20.9445]
[1776435620353,34.5,77299.67,1.0,-0.43049,0.00021,20.9445]
[1776435621166,34.5,77299.83,1.0,-0.43045,0.00021,20.94422]
[1776435622223,34.5,77299.83,1.0,-0.43045,0.00021,20.94422]
[1776435622591,34.5,77299.83,1.0,-0.43045,0.00021,20.94422]
[1776435622958,34.5,77299.83,1.0,-0.43045,0.00021,20.94422]
[1776435623145,34.5,77265.19,1.0,-0.43787,0.00021,21.00032]
[1776435623306,34.5,77265.19,1.0,-0.43787,0.00021,21.00032]
[1776435623742,34.5,77265.19,1.0,-0.43787,0.00021,21.00032]
[1776435623834,34.5,77265.19,1.0,-0.43787,0.00021,21.00032]
[1776435624089,34.5,77265.19,1.0,-0.43787,0.00021,21.00032]
[1776435624160,34.5,77231.86,1.0,-0.44502,0.00022,21.04738]
[1776435624281,34.5,77231.86,1.0,-0.44502,0.00022,21.04738]
[1776435624632,34.5,77231.86,1.0,-0.44502,0.00022,21.04738]
[1776435624944,34.5,77231.86,1.0,-0.44502,0.00022,21.04738]
[1776435625246,34.5,77231.86,1.0,-0.44502,0.00022,21.0474]
[1776435625378,34.5,77231.86,1.0,-0.44502,0.00022,21.0474]
[1776435625476,34.5,77231.86,1.0,-0.44502,0.00022,21.0474]
[1776435625888,34.5,77231.86,1.0,-0.44502,0.00022,21.0474]
[1776435626060,34.5,77231.86,1.0,-0.44502,0.00022,21.0474]
[1776435626217,34.5,77231.86,1.0,-0.44502,0.00022,21.0474]
[1776435626307,34.5,77258.92,1.0,-0.43921,0.00021,21.00968]
[1776435626541,34.5,77258.92,1.0,-0.43921,0.00021,21.00968]
[1776435626654,34.5,77258.92,1.0,-0.43921,0.00021,21.00968]
[1776435626753,34.5,77258.92,1.0,-0.43921,0.00021,21.00968]
[1776435626804,34.5,77258.92,1.0,-0.43921,0.00021,21.00968]
[1776435627228,34.5,77258.92,1.0,-0.43921,0.00021,21.00968]
[1776435627150,34.5,77283.57,1.0,-0.43393,0.00021,20.97143]
[1776435627568,34.5,77283.57,1.0,-0.43393,0.00021,20.97143]
[1776435628188,34.5,77283.57,1.0,-0.43393,0.00021,20.97143]
[1776435628152,34.5,77289.86,1.0,-0.43258,0.00021,20.96105]
[1776435629159,34.5,77281.37,1.0,-0.4344,0.00021,20.97497]
[1776435629784,34.5,77281.37,1.0,-0.4344,0.00021,20.97497]
[1776435630198,34.5,77276.98,1.0,-0.43534,0.00021,20.982]
[1776435631698,34.5,77272.13,1.0,-0.43637,0.00021,20.98535]
[1776435632195,34.5,77269.12,1.0,-0.43701,0.00021,20.99001]
[1776435632282,34.5,77269.12,1.0,-0.43701,0.00021,20.99001]
[1776435632289,34.5,77269.12,1.0,-0.43701,0.00021,20.99001]
[1776435633207,34.5,77263.11,1.0,-0.4383,0.00021,20.99915]
[1776435633316,34.5,77263.11,1.0,-0.4383,0.00021,20.99915]
[1776435633848,34.5,77263.11,1.0,-0.4383,0.00021,20.99915]
[1776435633937,34.5,77263.11,1.0,-0.4383,0.00021,20.99915]
[1776435633955,34.5,77263.11,1.0,-0.4383,0.00021,20.99915]
[1776435634209,34.5,77264.45,1.0,-0.43801,0.00021,20.99709]
[1776435634587,34.5,77264.45,1.0,-0.43801,0.00021,20.99709]
[1776435635219,34.5,77281.87,1.0,-0.43427,0.00021,20.96982]
[1776435635306,34.5,77281.87,1.0,-0.43427,0.00021,20.96982]
[1776435635394,34.5,77281.87,1.0,-0.43427,0.00021,20.96982]
[1776435636223,34.49,77284.05,1.0,-0.4338,0.00021,20.96626]
[1776435636678,34.49,77284.05,1.0,-0.4338,0.00021,20.96626]
[1776435636785,34.49,77284.05,1.0,-0.4338,0.00021,20.96626]
[1776435636841,34.49,77284.05,1.0,-0.4338,0.00021,20.96626]
[1776435637231,34.49,77277.24,1.0,-0.43526,0.00021,20.97719]
[1776435637347,34.49,77277.24,1.0,-0.43526,0.00021,20.97719]
[1776435637502,34.49,77277.24,1.0,-0.43526,0.00021,20.97719]
[1776435638220,34.49,77277.24,1.0,-0.43526,0.00021,20.97719]
[1776435638237,34.49,77269.98,1.0,-0.43681,0.00021,20.98856]
[1776435638476,34.49,77269.98,1.0,-0.43681,0.00021,20.98856]
[1776435638488,34.49,77269.98,1.0,-0.43681,0.00021,20.98856]
[1776435638706,34.49,77269.98,1.0,-0.43681,0.00021,20.98856]
[1776435639244,34.49,77266.86,1.0,-0.43748,0.00021,20.99333]
[1776435640251,34.49,77271.97,1.0,-0.43638,0.00021,20.98544]
[1776435640720,34.49,77271.97,1.0,-0.43638,0.00021,20.98544]
[1776435641267,34.49,77282.27,1.0,-0.43417,0.00021,20.96904]
[1776435643271,34.48,77287.48,1.0,-0.43305,0.00021,20.96047]
[1776435643412,34.48,77287.48,1.0,-0.43305,0.00021,20.96047]
[1776435643439,34.48,77287.48,1.0,-0.43305,0.00021,20.96047]
[1776435644282,34.48,77289.33,1.0,-0.43265,0.00021,20.95738]
[1776435644958,34.48,77289.33,1.0,-0.43265,0.00021,20.95738]
[1776435645064,34.48,77289.84,1.0,-0.43254,0.00021,20.9565]
[1776435646082,34.48,77278.49,1.0,-0.43497,0.00021,20.97501]
[1776435647087,34.48,77270.33,1.0,-0.43671,0.00021,20.98782]
[1776435649671,34.47,77272.94,1.0,-0.43615,0.00021,20.98373]
[1776435649704,34.47,77282.33,1.0,-0.43413,0.00021,20.96871]
[1776435651658,34.47,77286.41,1.0,-0.43325,0.00021,20.96201]
[1776435651713,34.47,77289.28,1.0,-0.43264,0.00021,20.95724]
[1776435653701,34.47,77298.48,1.0,-0.43067,0.00021,20.94164]
[1776435654594,34.47,77298.48,1.0,-0.43067,0.00021,20.94164]
[1776435654602,34.47,77298.48,1.0,-0.43067,0.00021,20.94164]
[1776435654658,34.47,77311.5,1.0,-0.42788,0.00021,20.91873]
[1776435655663,34.47,77311.5,1.0,-0.42788,0.00021,20.91873]
[1776435655865,34.47,77311.5,1.0,-0.42788,0.00021,20.91873]
[1776435655882,34.47,77311.5,1.0,-0.42788,0.00021,20.91873]
[1776435655901,34.47,77311.5,1.0,-0.42788,0.00021,20.91873]
[1776435655969,34.47,77311.5,1.0,-0.42788,0.00021,20.91873]
[1776435656070,34.46,77318.3,1.0,-0.42643,0.00021,20.90635]
[1776435657411,34.46,77325.66,1.0,-0.42486,0.00021,20.89264]
[1776435658631,34.46,77325.66,1.0,-0.42486,0.00021,20.89264]
[1776435658656,34.46,77326.14,1.0,-0.42476,0.00021,20.89174]
[1776435659822,34.46,77319.3,1.0,-0.42622,0.00021,20.90451]
[1776435660642,34.46,77313.99,1.0,-0.42735,0.00021,20.91422]
[1776435661770,34.46,77313.99,1.0,-0.42735,0.00021,20.91422]
[1776435661799,34.46,77313.99,1.0,-0.42735,0.00021,20.91422]
[1776435661873,34.46,77311.11,1.0,-0.42796,0.00021,20.91941]
[1776435663328,34.46,77311.11,1.0,-0.42796,0.00021,20.91941]
[1776435663372,34.46,77311.11,1.0,-0.42796,0.00021,20.91941]
[1776435663377,34.46,77311.11,1.0,-0.42796,0.00021,20.91941]
[1776435663452,34.46,77309.51,1.0,-0.42831,0.00021,20.92227]
[1776435667176,34.46,77289.28,1.0,-0.43263,0.00021,20.95716]
[1776435668194,34.46,77284.22,1.0,-0.43371,0.00021,20.96551]
[1776435668518,34.46,77284.22,1.0,-0.43371,0.00021,20.96551]
[1776435668575,34.46,77284.22,1.0,-0.43371,0.00021,20.96551]
[1776435668731,34.46,77271.3,1.0,-0.43648,0.00021,20.98612]
[1776435669761,34.46,77276.66,1.0,-0.43533,0.00021,20.97769]
[1776435670523,34.46,77276.66,1.0,-0.43533,0.00021,20.97771]
[1776435673029,34.46,77276.48,1.0,-0.43537,0.00021,20.978]
[1776435673069,34.46,77270.63,1.0,-0.43663,0.00021,20.98719]
[1776435674115,34.46,77270.63,1.0,-0.43663,0.00021,20.98719]
[1776435674179,34.47,77269.31,1.0,-0.43691,0.00021,20.98925]
[1776435678146,34.47,77267.63,1.0,-0.43728,0.00021,20.99187]
[1776435678160,34.47,77269.61,1.0,-0.43686,0.00021,20.98883]
[1776435679588,34.47,77274.67,1.0,-0.43577,0.00021,20.98095]
[1776435680371,34.47,77274.67,1.0,-0.43577,0.00021,20.98095]
[1776435680387,34.47,77274.67,1.0,-0.43577,0.00021,20.98095]
[1776435681293,34.47,77274.67,1.0,-0.43577,0.00021,20.98095]
[1776435681297,34.47,77275.99,1.0,-0.43549,0.00021,20.97887]
[1776435683067,34.47,77264.84,1.0,-0.43788,0.00021,20.99616]
[1776435683523,34.47,77264.84,1.0,-0.43788,0.00021,20.99616]
[1776435684266,34.47,77273.88,1.0,-0.43594,0.00021,20.98221]
[1776435684649,34.47,77273.88,1.0,-0.43594,0.00021,20.98221]
[1776435684928,34.47,77289.79,1.0,-0.43254,0.00021,20.95647]
[1776435686062,34.47,77289.79,1.0,-0.43254,0.00021,20.95647]
[1776435686229,34.47,77290.71,1.0,-0.43234,0.00021,20.95493]
[1776435688763,34.47,77294.13,1.0,-0.43161,0.00021,20.94916]
[1776435689336,34.47,77302.53,1.0,-0.42981,0.00021,20.9347]
[1776435690308,34.47,77302.53,1.0,-0.42981,0.00021,20.9347]
[1776435691134,34.47,77305.18,1.0,-0.42923,0.00021,20.92575]
[1776435693613,34.47,77307.06,1.0,-0.42883,0.00021,20.92242]
[1776435693814,34.47,77310.73,1.0,-0.42804,0.00021,20.91587]
[1776435696706,34.47,77316.79,1.0,-0.42675,0.00021,20.90488]
[1776435701751,34.47,77322.64,1.0,-0.42551,0.00021,20.89417]
[1776435703060,34.48,77330.27,1.0,-0.42389,0.00021,20.8798]
[1776435705772,34.48,77336.72,1.0,-0.42252,0.00021,20.86745]
[1776435710804,34.49,77335.64,1.0,-0.42276,0.00021,20.86967]
[1776435715144,34.49,77343.1,1.0,-0.42119,0.00021,20.85515]
[1776435716998,34.49,77344.23,1.0,-0.42095,0.00021,20.85293]
[1776435717354,34.49,77347.18,1.0,-0.42032,0.00021,20.84703]
[1776435717804,34.49,77347.18,1.0,-0.42032,0.00021,20.84703]
[1776435718071,34.5,77382.83,1.0,-0.41276,0.00021,20.77166]
[1776435719516,34.5,77382.83,1.0,-0.41276,0.00021,20.77166]
[1776435720054,34.5,77382.83,1.0,-0.41276,0.00021,20.77166]
[1776435720200,34.5,77382.83,1.0,-0.41276,0.00021,20.77166]
[1776435720301,34.49,77413.77,1.0,-0.40623,0.00021,20.70012]
[1776435720450,34.49,77413.77,1.0,-0.40623,0.00021,20.70012]
[1776435720512,34.49,77413.77,1.0,-0.40623,0.00021,20.70012]
[1776435720686,34.49,77413.77,1.0,-0.40623,0.00021,20.70012]
[1776435720740,34.49,77413.77,1.0,-0.40623,0.00021,20.70012]
[1776435721054,34.49,77413.77,1.0,-0.40623,0.00021,20.70012]
[1776435721144,34.49,77404.01,1.0,-0.40828,0.00021,20.72323]
[1776435721916,34.49,77386.66,1.0,-0.41194,0.00021,20.76295]
[1776435723906,34.48,77390.81,1.0,-0.41105,0.00021,20.75338]
[1776435725233,34.48,77403.57,1.0,-0.40834,0.00021,20.7239]
[1776435726339,34.48,77403.57,1.0,-0.40834,0.00021,20.7239]
[1776435726423,34.47,77405.04,1.0,-0.40802,0.00021,20.72026]
[1776435728149,34.47,77395.91,1.0,-0.40994,0.00021,20.74146]
[1776435728868,34.47,77395.91,1.0,-0.40994,0.00021,20.74146]
[1776435728930,34.47,77395.91,1.0,-0.40994,0.00021,20.74146]
[1776435729343,34.47,77404.34,1.0,-0.40816,0.00021,20.72184]
[1776435730956,34.47,77417.04,1.0,-0.40548,0.00021,20.69153]
[1776435732028,34.47,77417.04,1.0,-0.40548,0.00021,20.69153]
[1776435732037,34.47,77417.04,1.0,-0.40548,0.00021,20.69153]
[1776435732045,34.47,77415.75,1.0,-0.40575,0.00021,20.69463]
[1776435732986,34.47,77415.75,1.0,-0.40575,0.00021,20.69463]
[1776435733000,34.47,77415.75,1.0,-0.40575,0.00021,20.69463]
[1776435733080,34.47,77417.84,1.0,-0.40531,0.00021,20.68956]
[1776435733913,34.47,77417.84,1.0,-0.40531,0.00021,20.68956]
[1776435734304,34.48,77426.65,1.0,-0.40347,0.00021,20.66816]
[1776435734444,34.48,77426.65,1.0,-0.40347,0.00021,20.66816]
[1776435734669,34.48,77426.65,1.0,-0.40347,0.00021,20.66816]
[1776435734764,34.48,77426.65,1.0,-0.40347,0.00021,20.66816]
[1776435734897,34.48,77426.65,1.0,-0.40347,0.00021,20.66816]
[1776435735368,34.48,77426.65,1.0,-0.40347,0.00021,20.66816]
[1776435735377,34.48,77438.31,1.0,-0.40103,0.00021,20.639]
[1776435736256,34.48,77448.79,1.0,-0.39883,0.00021,20.61199]
[1776435737066,34.48,77448.79,1.0,-0.39883,0.00021,20.61199]
[1776435737080,34.48,77448.79,1.0,-0.39883,0.00021,20.61199]
[1776435737103,34.48,77448.9,1.0,-0.39881,0.00021,20.61181]
[1776435737587,34.48,77448.9,1.0,-0.39881,0.00021,20.61181]
[1776435737854,34.48,77448.9,1.0,-0.39881,0.00021,20.61181]
[1776435737984,34.48,77448.9,1.0,-0.39881,0.00021,20.61181]
[1776435738112,34.48,77448.9,1.0,-0.39881,0.00021,20.61181]
[1776435738168,34.48,77448.9,1.0,-0.39881,0.00021,20.61181]
[1776435738403,34.48,77464.95,1.0,-0.39546,0.00021,20.56939]
[1776435738552,34.48,77464.95,1.0,-0.39546,0.00021,20.56939]
[1776435739182,34.48,77485.87,1.0,-0.39109,0.00021,20.51176]
[1776435740023,34.47,77485.87,1.0,-0.39106,0.00021,20.51123]
[1776435740611,34.47,77485.87,1.0,-0.39106,0.00021,20.51123]
[1776435741038,34.48,77491.88,1.0,-0.38982,0.00021,20.49451]
[1776435744193,34.49,77494.07,1.0,-0.3894,0.00021,20.48868]
[1776435744860,34.49,77495.29,1.0,-0.38915,0.00021,20.48532]
[1776435745395,34.49,77495.1,1.0,-0.3892,0.00021,20.48597]
[1776435745612,34.49,77495.1,1.0,-0.3892,0.00021,20.48597]
[1776435746304,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435746552,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435747539,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435747560,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435748208,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435748210,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435748410,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435748417,34.5,77496.5,1.0,-0.38891,0.00021,20.48207]
[1776435748435,34.49,77494.42,1.0,-0.38933,0.00021,20.48773]
[1776435748920,34.49,77494.42,1.0,-0.38933,0.00021,20.48773]
[1776435749238,34.49,77489.97,1.0,-0.39025,0.00021,20.50041]
[1776435750817,34.48,77489.97,1.0,-0.39022,0.00021,20.49998]
[1776435751068,34.48,77489.97,1.0,-0.39022,0.00021,20.49998]
[1776435751169,34.48,77498.5,1.0,-0.38842,0.00021,20.47106]
[1776435751683,34.48,77498.5,1.0,-0.38842,0.00021,20.47106]
[1776435751777,34.48,77498.5,1.0,-0.38842,0.00021,20.47106]
[1776435752107,34.48,77498.5,1.0,-0.38842,0.00021,20.47106]
[1776435752832,34.48,77498.5,1.0,-0.38842,0.00021,20.47106]
[1776435753689,34.47,77500.7,1.0,-0.38794,0.00021,20.46431]
[1776435753724,34.47,77500.7,1.0,-0.38794,0.00021,20.46431]
[1776435754122,34.46,77493.93,1.0,-0.38933,0.00021,20.4835]
[1776435755319,34.46,77493.93,1.0,-0.38933,0.00021,20.4835]
[1776435755359,34.46,77493.93,1.0,-0.38933,0.00021,20.4835]
[1776435755383,34.46,77491.2,1.0,-0.38989,0.00021,20.4912]
[1776435755647,34.46,77491.2,1.0,-0.38989,0.00021,20.4912]
[1776435756076,34.46,77491.2,1.0,-0.38989,0.00021,20.4912]
[1776435756436,34.46,77487.8,1.0,-0.39059,0.00021,20.5008]
[1776435756877,34.46,77487.8,1.0,-0.39059,0.00021,20.5008]
[1776435756936,34.46,77487.8,1.0,-0.39059,0.00021,20.5008]
[1776435757638,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435757669,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435757808,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435758028,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435758071,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435758144,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435758384,34.46,77482.81,1.0,-0.39163,0.00021,20.5148]
[1776435758331,34.46,77466.59,1.0,-0.39502,0.00021,20.5595]
[1776435759264,34.45,77460.35,1.0,-0.39632,0.00021,20.57616]
[1776435759790,34.45,77460.35,1.0,-0.39632,0.00021,20.57616]
[1776435760045,34.45,77460.35,1.0,-0.39632,0.00021,20.57616]
[1776435760063,34.45,77460.35,1.0,-0.39632,0.00021,20.57616]
[1776435760384,34.45,77463.67,1.0,-0.39562,0.00021,20.56725]
[1776435760516,34.45,77463.67,1.0,-0.39562,0.00021,20.56725]
[1776435760976,34.45,77463.67,1.0,-0.39562,0.00021,20.56725]
[1776435761391,34.45,77475.15,1.0,-0.39321,0.00021,20.53577]
[1776435761555,34.45,77475.15,1.0,-0.39321,0.00021,20.53577]
[1776435761582,34.45,77475.15,1.0,-0.39321,0.00021,20.53577]
[1776435762078,34.45,77475.15,1.0,-0.39321,0.00021,20.53577]
[1776435762398,34.45,77475.15,1.0,-0.39321,0.00021,20.53577]
[1776435762408,34.45,77475.15,1.0,-0.39321,0.00021,20.53577]
[1776435762288,34.45,77483.42,1.0,-0.39148,0.00021,20.51268]
[1776435762539,34.45,77483.42,1.0,-0.39148,0.00021,20.51268]
[1776435762614,34.45,77483.42,1.0,-0.39148,0.00021,20.51268]
[1776435762897,34.45,77483.42,1.0,-0.39148,0.00021,20.51268]
[1776435762924,34.45,77483.42,1.0,-0.39148,0.00021,20.51268]
[1776435763189,34.45,77483.42,1.0,-0.39147,0.00021,20.51262]
[1776435763821,34.45,77483.42,1.0,-0.39147,0.00021,20.51262]
[1776435764192,34.45,77483.42,1.0,-0.39147,0.00021,20.51262]
[1776435764359,34.45,77483.42,1.0,-0.39147,0.00021,20.51262]
[1776435764372,34.45,77483.42,1.0,-0.39147,0.00021,20.51262]
[1776435764402,34.44,77490.8,1.0,-0.38993,0.00021,20.4917]
[1776435764547,34.44,77490.8,1.0,-0.38993,0.00021,20.4917]
[1776435765212,34.44,77490.8,1.0,-0.38993,0.00021,20.4917]
[1776435765724,34.44,77491.91,1.0,-0.38969,0.00021,20.48848]
[1776435765881,34.44,77491.91,1.0,-0.38969,0.00021,20.48848]
[1776435765887,34.44,77491.91,1.0,-0.38969,0.00021,20.48848]
[1776435765978,34.44,77491.91,1.0,-0.38969,0.00021,20.48848]
[1776435766136,34.44,77491.91,1.0,-0.38969,0.00021,20.48848]
[1776435766379,34.44,77491.91,1.0,-0.38969,0.00021,20.48848]
[1776435766366,34.44,77500.66,1.0,-0.38787,0.00021,20.46332]
[1776435766759,34.44,77500.66,1.0,-0.38787,0.00021,20.46332]
[1776435766899,34.44,77500.66,1.0,-0.38787,0.00021,20.46332]
[1776435767879,34.44,77499.02,1.0,-0.38821,0.00021,20.46804]
[1776435768434,34.44,77497.97,1.0,-0.38843,0.00021,20.4711]
[1776435774268,34.44,77495.81,1.0,-0.38887,0.00021,20.47712]
[1776435774901,34.44,77495.81,1.0,-0.38887,0.00021,20.47712]
[1776435775010,34.44,77495.81,1.0,-0.38887,0.00021,20.47712]
[1776435775049,34.44,77495.81,1.0,-0.38887,0.00021,20.47712]
[1776435775384,34.44,77489.3,1.0,-0.39023,0.00021,20.49574]
[1776435775505,34.44,77489.3,1.0,-0.39023,0.00021,20.49574]
[1776435775852,34.44,77489.3,1.0,-0.39023,0.00021,20.49574]
[1776435776023,34.44,77489.3,1.0,-0.39023,0.00021,20.49574]
[1776435776437,34.44,77489.3,1.0,-0.39023,0.00021,20.49574]
[1776435776402,34.44,77470.68,1.0,-0.39411,0.00021,20.54762]
[1776435776706,34.44,77470.68,1.0,-0.39411,0.00021,20.54762]
[1776435777035,34.44,77470.68,1.0,-0.39411,0.00021,20.54762]
[1776435777063,34.44,77470.68,1.0,-0.39411,0.00021,20.54762]
[1776435777374,34.44,77457.83,1.0,-0.3968,0.00021,20.58225]
[1776435777954,34.44,77457.83,1.0,-0.3968,0.00021,20.58225]
[1776435777963,34.44,77457.83,1.0,-0.3968,0.00021,20.58225]
[1776435777968,34.44,77457.83,1.0,-0.3968,0.00021,20.58225]
[1776435778144,34.44,77457.83,1.0,-0.3968,0.00021,20.58225]
[1776435778389,34.44,77447.79,1.0,-0.39891,0.00021,20.60872]
[1776435780153,34.44,77447.79,1.0,-0.39891,0.00021,20.60875]
[1776435780169,34.44,77447.79,1.0,-0.39891,0.00021,20.60875]
[1776435780174,34.44,77447.79,1.0,-0.39891,0.00021,20.60875]
[1776435780494,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435780513,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435780613,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435780711,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435780758,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435780924,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435781033,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435781316,34.44,77443.81,1.0,-0.39975,0.00021,20.61907]
[1776435781375,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781610,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781618,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781670,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781675,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781681,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781686,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781693,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781701,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781706,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781710,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781730,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781731,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781743,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781751,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781755,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781760,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781765,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781775,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781780,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781795,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435781907,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435782426,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435782433,34.44,77433.64,1.0,-0.40189,0.00021,20.64507]
[1776435782342,34.44,77433.64,1.0,-0.40189,0.00021,20.6451]
[1776435783414,34.44,77433.64,1.0,-0.40189,0.00021,20.6451]
[1776435783430,34.44,77433.64,1.0,-0.40189,0.00021,20.6451]
[1776435783454,34.44,77438.08,1.0,-0.40096,0.00021,20.63385]
[1776435784417,34.44,77438.08,1.0,-0.40096,0.00021,20.63385]
[1776435785382,34.44,77441.73,1.0,-0.40019,0.00021,20.62452]
[1776435785437,34.44,77441.73,1.0,-0.40019,0.00021,20.62452]
[1776435786978,34.44,77441.3,1.0,-0.40029,0.00021,20.62567]
[1776435787491,34.44,77441.3,1.0,-0.40029,0.00021,20.62567]
[1776435787605,34.44,77441.3,1.0,-0.40029,0.00021,20.6257]
[1776435787751,34.44,77441.3,1.0,-0.40029,0.00021,20.6257]
[1776435788187,34.44,77441.3,1.0,-0.40029,0.00021,20.6257]
[1776435788333,34.44,77441.3,1.0,-0.40029,0.00021,20.6257]
[1776435788366,34.44,77441.3,1.0,-0.40029,0.00021,20.6257]
[1776435788435,34.44,77438.73,1.0,-0.40083,0.00021,20.6323]
[1776435790212,34.44,77438.73,1.0,-0.40083,0.00021,20.63232]
[1776435790406,34.44,77432.74,1.0,-0.40209,0.00021,20.64752]
[1776435791899,34.44,77432.11,1.0,-0.40223,0.00021,20.64912]
[1776435792416,34.44,77429.31,1.0,-0.40282,0.00021,20.65615]
[1776435794091,34.44,77428.57,1.0,-0.40297,0.00021,20.658]
[1776435794431,34.44,77426.15,1.0,-0.40348,0.00021,20.66403]
[1776435795439,34.44,77413.61,1.0,-0.40613,0.00021,20.69466]
[1776435796446,34.44,77399.73,1.0,-0.40906,0.00021,20.72751]
[1776435797465,34.44,77410.47,1.0,-0.40679,0.00021,20.70215]
[1776435801479,34.44,77400.64,1.0,-0.40886,0.00021,20.72529]
[1776435801904,34.44,77400.64,1.0,-0.40886,0.00021,20.72529]
[1776435802487,34.44,77395.33,1.0,-0.40998,0.00021,20.73757]
[1776435802515,34.44,77395.33,1.0,-0.40998,0.00021,20.73757]
[1776435803493,34.44,77394.86,1.0,-0.41008,0.00021,20.73862]
[1776435804527,34.44,77390.65,1.0,-0.41097,0.00021,20.74825]
[1776435804551,34.44,77390.65,1.0,-0.41097,0.00021,20.74825]
[1776435804564,34.44,77390.65,1.0,-0.41097,0.00021,20.74825]
[1776435804580,34.44,77390.65,1.0,-0.41097,0.00021,20.74825]
[1776435804806,34.44,77390.65,1.0,-0.41097,0.00021,20.74825]
[1776435805512,34.44,77388.52,1.0,-0.41142,0.00021,20.75305]
[1776435806586,34.44,77396.45,1.0,-0.40973,0.00021,20.73487]
[1776435806698,34.44,77396.45,1.0,-0.40973,0.00021,20.73487]
[1776435806937,34.44,77396.45,1.0,-0.40973,0.00021,20.73487]
[1776435807439,34.44,77396.45,1.0,-0.40973,0.00021,20.73487]
[1776435807545,34.44,77419.71,1.0,-0.40482,0.00021,20.6796]
[1776435808673,34.44,77419.81,1.0,-0.4048,0.00021,20.67935]
[1776435808813,34.44,77419.81,1.0,-0.4048,0.00021,20.67935]
[1776435809541,34.44,77419.81,1.0,-0.4048,0.00021,20.67935]
[1776435809547,34.43,77426.62,1.0,-0.40336,0.00021,20.66254]
[1776435812568,34.44,77418.76,1.0,-0.405,0.00021,20.6776]
[1776435815334,34.44,77417.63,1.0,-0.40525,0.00021,20.68042]
[1776435815589,34.44,77417.53,1.0,-0.40527,0.00021,20.6807]
[1776435817258,34.44,77416.58,1.0,-0.40548,0.00021,20.68305]
[1776435817415,34.44,77416.58,1.0,-0.40548,0.00021,20.68305]
[1776435817440,34.44,77416.58,1.0,-0.40548,0.00021,20.68305]
[1776435817482,34.44,77416.58,1.0,-0.40548,0.00021,20.68305]
[1776435817604,34.44,77423.77,1.0,-0.40396,0.00021,20.66546]
[1776435817623,34.44,77423.77,1.0,-0.40396,0.00021,20.66546]
[1776435818610,34.44,77438.09,1.0,-0.40095,0.00021,20.62957]
[1776435819261,34.44,77443.63,1.0,-0.39978,0.00021,20.61535]
[1776435820625,34.44,77446.81,1.0,-0.39911,0.00021,20.60711]
[1776435820639,34.44,77446.81,1.0,-0.39911,0.00021,20.60711]
[1776435821307,34.44,77441.3,1.0,-0.40027,0.00021,20.62139]
[1776435821802,34.44,77441.3,1.0,-0.40027,0.00021,20.62139]
[1776435822414,34.44,77441.3,1.0,-0.40027,0.00021,20.62139]
[1776435822564,34.44,77437.15,1.0,-0.40115,0.00021,20.63204]
[1776435827914,34.45,77441.86,1.0,-0.40017,0.00021,20.62008]
[1776435827997,34.45,77441.86,1.0,-0.40017,0.00021,20.62008]
[1776435828460,34.45,77445.93,1.0,-0.39932,0.00021,20.60965]
[1776435829059,34.45,77445.93,1.0,-0.39932,0.00021,20.60965]
[1776435829574,34.45,77447.74,1.0,-0.39894,0.00021,20.60499]
[1776435830048,34.45,77455.14,1.0,-0.39739,0.00021,20.58556]
[1776435831270,34.45,77460.56,1.0,-0.39625,0.00021,20.57108]
[1776435831968,34.45,77460.56,1.0,-0.39625,0.00021,20.57108]
[1776435831980,34.45,77460.56,1.0,-0.39625,0.00021,20.57108]
[1776435832005,34.45,77465.88,1.0,-0.39513,0.00021,20.55667]
[1776435834058,34.45,77469.17,1.0,-0.39443,0.00021,20.54766]
[1776435834355,34.44,77470.71,1.0,-0.39411,0.00021,20.54339]
[1776435835178,34.44,77470.71,1.0,-0.39411,0.00021,20.54339]
[1776435835199,34.44,77474.55,1.0,-0.3933,0.00021,20.53278]
[1776435836031,34.44,77474.55,1.0,-0.3933,0.00021,20.53278]
[1776435836144,34.44,77474.55,1.0,-0.3933,0.00021,20.53278]
[1776435836592,34.44,77478.12,1.0,-0.39255,0.00021,20.52283]
[1776435836698,34.44,77478.12,1.0,-0.39255,0.00021,20.52283]
[1776435837504,34.44,77478.12,1.0,-0.39255,0.00021,20.52283]
[1776435837609,34.44,77534.86,1.0,-0.38074,0.00021,20.35616]
[1776435838796,34.44,77534.86,1.0,-0.38074,0.00021,20.35616]
[1776435839230,34.44,77534.86,1.0,-0.38074,0.00021,20.35616]
[1776435839259,34.43,77640.74,1.0,-0.35899,0.0002,19.9973]
[1776435840390,34.43,77640.74,1.0,-0.35899,0.0002,19.9973]
[1776435840443,34.43,77640.74,1.0,-0.35899,0.0002,19.9973]
[1776435840589,34.43,77640.74,1.0,-0.35899,0.0002,19.9973]
[1776435840535,34.43,77645.29,1.0,-0.35807,0.0002,19.98058]
[1776435840845,34.43,77645.29,1.0,-0.35807,0.0002,19.98058]
[1776435841160,34.43,77645.29,1.0,-0.35807,0.0002,19.98058]
[1776435841642,34.43,77666.75,1.0,-0.35374,0.0002,19.90054]
[1776435841830,34.43,77666.75,1.0,-0.35374,0.0002,19.90054]
[1776435842028,34.43,77666.75,1.0,-0.35374,0.0002,19.90054]
[1776435842107,34.43,77666.75,1.0,-0.35374,0.0002,19.90054]
[1776435842226,34.43,77666.75,1.0,-0.35374,0.0002,19.90054]
[1776435842409,34.43,77666.75,1.0,-0.35374,0.0002,19.90054]
[1776435842709,34.43,77663.47,1.0,-0.3544,0.0002,19.91296]
[1776435842999,34.43,77663.47,1.0,-0.3544,0.0002,19.91296]
[1776435843653,34.42,77631.01,1.0,-0.36094,0.0002,20.03223]
[1776435843964,34.42,77631.01,1.0,-0.36094,0.0002,20.03223]
[1776435844267,34.42,77631.01,1.0,-0.36094,0.0002,20.03223]
[1776435844369,34.43,77612.69,1.0,-0.3647,0.0002,20.09793]
[1776435845500,34.43,77612.69,1.0,-0.3647,0.0002,20.09793]
[1776435845551,34.43,77608.21,1.0,-0.36561,0.0002,20.11359]
[1776435845853,34.43,77608.21,1.0,-0.36561,0.0002,20.11359]
[1776435846016,34.43,77608.21,1.0,-0.36561,0.0002,20.11359]
[1776435846607,34.42,77600.79,1.0,-0.36712,0.0002,20.13923]
[1776435846903,34.42,77600.79,1.0,-0.36712,0.0002,20.13923]
[1776435847052,34.42,77600.79,1.0,-0.36712,0.0002,20.13923]
[1776435847280,34.42,77600.79,1.0,-0.36712,0.0002,20.13923]
[1776435847416,34.42,77600.79,1.0,-0.36712,0.0002,20.13923]
[1776435847461,34.42,77583.09,1.0,-0.37073,0.00021,20.19926]
[1776435847768,34.42,77583.09,1.0,-0.37073,0.00021,20.19926]
[1776435847987,34.42,77583.09,1.0,-0.37073,0.00021,20.19926]
[1776435848118,34.42,77583.09,1.0,-0.37073,0.00021,20.19926]
[1776435848322,34.41,77567.71,1.0,-0.37386,0.00021,20.24971]
[1776435849069,34.41,77567.71,1.0,-0.37386,0.00021,20.24971]
[1776435849145,34.41,77567.71,1.0,-0.37386,0.00021,20.24971]
[1776435849246,34.39,77552.35,1.0,-0.37697,0.00021,20.29858]
[1776435850032,34.39,77552.35,1.0,-0.37697,0.00021,20.29858]
[1776435850110,34.39,77549.23,1.0,-0.37761,0.00021,20.30842]
[1776435850899,34.39,77549.23,1.0,-0.37761,0.00021,20.30842]
[1776435850906,34.39,77549.23,1.0,-0.37761,0.00021,20.30842]
[1776435851369,34.39,77549.23,1.0,-0.37761,0.00021,20.30842]
[1776435851428,34.39,77543.02,1.0,-0.37889,0.00021,20.32808]
[1776435851705,34.39,77543.02,1.0,-0.37889,0.00021,20.32808]
[1776435851775,34.39,77543.02,1.0,-0.37889,0.00021,20.32808]
[1776435851791,34.39,77543.02,1.0,-0.37889,0.00021,20.32808]
[1776435852017,34.39,77543.02,1.0,-0.37889,0.00021,20.32808]
[1776435852124,34.39,77541.91,1.0,-0.37913,0.00021,20.33163]
[1776435853839,34.39,77547.04,1.0,-0.37807,0.00021,20.31549]
[1776435855908,34.39,77546.15,1.0,-0.37825,0.00021,20.31824]
[1776435856302,34.39,77546.15,1.0,-0.37825,0.00021,20.31824]
[1776435856609,34.39,77546.15,1.0,-0.37825,0.00021,20.31824]
[1776435856668,34.39,77549.01,1.0,-0.37766,0.00021,20.30913]
[1776435857494,34.39,77549.01,1.0,-0.37766,0.00021,20.30913]
[1776435857595,34.39,77556.54,1.0,-0.3761,0.00021,20.28498]
[1776435857977,34.39,77556.54,1.0,-0.3761,0.00021,20.28498]
[1776435858051,34.39,77556.15,1.0,-0.37617,0.00021,20.28613]
[1776435858937,34.39,77556.15,1.0,-0.37617,0.00021,20.28613]
[1776435859597,34.39,77556.15,1.0,-0.37617,0.00021,20.28613]
[1776435859611,34.39,77556.53,1.0,-0.37609,0.00021,20.28479]
[1776435860375,34.39,77556.53,1.0,-0.37609,0.00021,20.28479]
[1776435860402,34.39,77556.53,1.0,-0.37609,0.00021,20.28479]
[1776435860503,34.38,77555.01,1.0,-0.37639,0.00021,20.28958]
[1776435860704,34.38,77555.01,1.0,-0.37639,0.00021,20.28958]
[1776435861031,34.38,77555.01,1.0,-0.37639,0.00021,20.28958]
[1776435861528,34.36,77535.71,1.0,-0.38032,0.00021,20.34958]
[1776435862476,34.36,77535.71,1.0,-0.38032,0.00021,20.34958]
[1776435862487,34.36,77535.71,1.0,-0.38032,0.00021,20.34958]
[1776435862578,34.37,77524.71,1.0,-0.38264,0.00021,20.38408]
[1776435862960,34.37,77524.71,1.0,-0.38264,0.00021,20.38408]
[1776435863179,34.37,77524.71,1.0,-0.38264,0.00021,20.38408]
[1776435863228,34.38,77528.58,1.0,-0.38187,0.00021,20.37273]
[1776435865744,34.39,77523.41,1.0,-0.38295,0.00021,20.3886]
[1776435866047,34.39,77523.41,1.0,-0.38295,0.00021,20.3886]
[1776435866139,34.38,77525.05,1.0,-0.38261,0.00021,20.38353]
[1776435867757,34.38,77522.44,1.0,-0.38314,0.00021,20.39142]
[1776435868351,34.38,77521.17,1.0,-0.3834,0.00021,20.39519]
[1776435870477,34.38,77518.62,1.0,-0.38393,0.00021,20.40283]
[1776435871686,34.38,77517.94,1.0,-0.38407,0.00021,20.40481]
[1776435871698,34.38,77517.94,1.0,-0.38404,0.00021,20.40033]
[1776435871803,34.38,77517.94,1.0,-0.38404,0.00021,20.40033]
[1776435871857,34.38,77517.94,1.0,-0.38404,0.00021,20.40033]
[1776435871885,34.38,77517.94,1.0,-0.38404,0.00021,20.40033]
[1776435872048,34.38,77517.62,1.0,-0.38411,0.00021,20.40131]
[1776435872983,34.38,77517.62,1.0,-0.38411,0.00021,20.40131]
[1776435873327,34.38,77517.62,1.0,-0.38411,0.00021,20.40131]
[1776435873443,34.38,77517.62,1.0,-0.38411,0.00021,20.40131]
[1776435873734,34.38,77525.86,1.0,-0.3824,0.00021,20.37633]
[1776435873831,34.38,77525.86,1.0,-0.3824,0.00021,20.37633]
[1776435874581,34.38,77525.86,1.0,-0.3824,0.00021,20.37633]
[1776435874612,34.38,77546.51,1.0,-0.37812,0.00021,20.31205]
[1776435874710,34.38,77546.51,1.0,-0.37812,0.00021,20.31205]
[1776435875578,34.38,77575.35,1.0,-0.37215,0.00021,20.21816]
[1776435876364,34.38,77575.35,1.0,-0.37215,0.00021,20.21816]
[1776435876462,34.38,77575.35,1.0,-0.37215,0.00021,20.21816]
[1776435876599,34.35,77583.21,1.0,-0.37046,0.00021,20.19047]
[1776435876716,34.35,77583.21,1.0,-0.37046,0.00021,20.19047]
[1776435877067,34.35,77583.21,1.0,-0.37046,0.00021,20.19047]
[1776435877156,34.35,77570.89,1.0,-0.373,0.00021,20.23164]
[1776435877938,34.35,77570.89,1.0,-0.373,0.00021,20.23164]
[1776435878076,34.35,77570.89,1.0,-0.373,0.00021,20.23164]
[1776435878130,34.35,77565.99,1.0,-0.374,0.00021,20.24767]
[1776435878807,34.35,77565.99,1.0,-0.374,0.00021,20.24767]
[1776435879158,34.35,77565.99,1.0,-0.374,0.00021,20.24767]
[1776435880906,34.35,77566.48,1.0,-0.37389,0.00021,20.24598]
[1776435882669,34.35,77565.82,1.0,-0.37402,0.00021,20.24798]
[1776435883014,34.34,77565.37,1.0,-0.37411,0.00021,20.24937]
[1776435883560,34.34,77565.37,1.0,-0.37411,0.00021,20.24937]
[1776435883601,34.34,77565.37,1.0,-0.37411,0.00021,20.24937]
[1776435883618,34.34,77565.37,1.0,-0.37411,0.00021,20.24937]
[1776435883628,34.34,77559.57,1.0,-0.3753,0.00021,20.26821]
[1776435883948,34.34,77559.57,1.0,-0.3753,0.00021,20.26821]
[1776435884176,34.34,77559.57,1.0,-0.3753,0.00021,20.26821]
[1776435884237,34.34,77559.57,1.0,-0.3753,0.00021,20.26821]
[1776435884308,34.34,77553.67,1.0,-0.37652,0.00021,20.28729]
[1776435884902,34.34,77553.67,1.0,-0.37652,0.00021,20.28729]
[1776435885261,34.34,77553.76,1.0,-0.37649,0.00021,20.28682]
[1776435885920,34.34,77553.76,1.0,-0.37649,0.00021,20.28682]
[1776435886263,34.34,77553.72,1.0,-0.37649,0.00021,20.28684]
[1776435886841,34.34,77553.72,1.0,-0.37649,0.00021,20.28684]
[1776435887437,34.34,77553.72,1.0,-0.37649,0.00021,20.28684]
[1776435887447,34.34,77553.72,1.0,-0.37649,0.00021,20.28684]
[1776435887505,34.34,77557.83,1.0,-0.37565,0.00021,20.27364]
[1776435888108,34.34,77557.83,1.0,-0.37565,0.00021,20.27364]
[1776435888528,34.34,77557.83,1.0,-0.37565,0.00021,20.27364]
[1776435888556,34.34,77557.83,1.0,-0.37565,0.00021,20.27364]
[1776435888582,34.34,77557.83,1.0,-0.37565,0.00021,20.27364]
[1776435888628,34.34,77559.53,1.0,-0.37529,0.00021,20.2681]
[1776435888750,34.34,77559.53,1.0,-0.37529,0.00021,20.2681]
[1776435888858,34.34,77559.53,1.0,-0.37529,0.00021,20.2681]
[1776435889176,34.34,77559.53,1.0,-0.37529,0.00021,20.268]
[1776435890686,34.34,77559.53,1.0,-0.37529,0.00021,20.268]
[1776435890692,34.34,77559.53,1.0,-0.37529,0.00021,20.268]
[1776435890697,34.34,77559.53,1.0,-0.37529,0.00021,20.268]
[1776435890272,34.34,77575.94,1.0,-0.3719,0.00021,20.21384]
[1776435891629,34.33,77577.73,1.0,-0.37152,0.00021,20.20777]
[1776435892778,34.33,77582.9,1.0,-0.37045,0.00021,20.19032]
[1776435893080,34.33,77582.9,1.0,-0.37045,0.00021,20.19032]
[1776435893091,34.33,77582.9,1.0,-0.37045,0.00021,20.19032]
[1776435893093,34.33,77582.9,1.0,-0.37045,0.00021,20.19032]
[1776435893591,34.33,77590.33,1.0,-0.36892,0.00021,20.16501]
[1776435893786,34.33,77590.33,1.0,-0.36892,0.00021,20.16501]
[1776435893951,34.33,77590.33,1.0,-0.36892,0.00021,20.16501]
[1776435894510,34.33,77590.33,1.0,-0.36892,0.00021,20.16501]
[1776435894602,34.33,77597.51,1.0,-0.36745,0.00021,20.14028]
[1776435894885,34.33,77597.51,1.0,-0.36745,0.00021,20.14028]
[1776435895348,34.33,77597.51,1.0,-0.36745,0.00021,20.14028]
[1776435895448,34.33,77597.51,1.0,-0.36745,0.00021,20.14028]
[1776435895488,34.33,77597.51,1.0,-0.36745,0.00021,20.14028]
[1776435895715,34.33,77603.43,1.0,-0.36623,0.00021,20.11967]
[1776435896249,34.33,77603.43,1.0,-0.36623,0.00021,20.11967]
[1776435896645,34.33,77586.87,1.0,-0.36963,0.00021,20.17669]
[1776435897533,34.33,77579.94,1.0,-0.37105,0.00021,20.20012]
[1776435898216,34.33,77579.94,1.0,-0.37105,0.00021,20.20012]
[1776435898245,34.33,77579.94,1.0,-0.37105,0.00021,20.20012]
[1776435898263,34.33,77579.94,1.0,-0.37105,0.00021,20.20012]
[1776435898520,34.33,77579.94,1.0,-0.37105,0.00021,20.20012]
[1776435898554,34.33,77579.94,1.0,-0.37105,0.00021,20.20012]
[1776435898733,34.33,77578.45,1.0,-0.37136,0.00021,20.20509]
[1776435898769,34.33,77578.45,1.0,-0.37136,0.00021,20.20509]
[1776435898843,34.33,77578.45,1.0,-0.37136,0.00021,20.20509]
[1776435898972,34.33,77578.45,1.0,-0.37136,0.00021,20.20509]
[1776435899488,34.33,77571.54,1.0,-0.37278,0.00021,20.22808]
[1776435900414,34.33,77571.54,1.0,-0.37278,0.00021,20.22808]
[1776435900725,34.33,77571.54,1.0,-0.37278,0.00021,20.22808]
[1776435900771,34.33,77571.23,1.0,-0.37284,0.00021,20.22905]
[1776435900926,34.33,77571.23,1.0,-0.37284,0.00021,20.22905]
[1776435901078,34.33,77571.23,1.0,-0.37284,0.00021,20.22905]
[1776435901127,34.33,77571.23,1.0,-0.37284,0.00021,20.22905]
[1776435901374,34.33,77571.23,1.0,-0.37284,0.00021,20.22905]
[1776435901475,34.33,77577.65,1.0,-0.37151,0.00021,20.20758]
[1776435901822,34.33,77577.65,1.0,-0.37151,0.00021,20.20758]
[1776435902603,34.33,77577.65,1.0,-0.37151,0.00021,20.20758]
[1776435902635,34.33,77577.65,1.0,-0.37151,0.00021,20.20758]
[1776435902668,34.32,77582.2,1.0,-0.37057,0.00021,20.19221]
[1776435902854,34.32,77582.2,1.0,-0.37057,0.00021,20.19221]
[1776435903693,34.32,77582.2,1.0,-0.37057,0.00021,20.19221]
[1776435903730,34.32,77582.2,1.0,-0.37057,0.00021,20.19221]
[1776435903600,34.32,77572.54,1.0,-0.37256,0.00021,20.22445]
[1776435904585,34.32,77572.54,1.0,-0.37256,0.00021,20.22445]
[1776435904718,34.32,77572.54,1.0,-0.37256,0.00021,20.22445]
[1776435905840,34.32,77567.12,1.0,-0.37367,0.00021,20.24232]
[1776435906583,34.32,77567.12,1.0,-0.37367,0.00021,20.24232]
[1776435906640,34.32,77567.12,1.0,-0.37367,0.00021,20.24232]
[1776435906737,34.32,77565.97,1.0,-0.3739,0.00021,20.24602]
[1776435907142,34.32,77565.97,1.0,-0.3739,0.00021,20.24602]
[1776435908589,34.32,77565.97,1.0,-0.3739,0.00021,20.24598]
[1776435908593,34.32,77565.97,1.0,-0.3739,0.00021,20.24598]
[1776435908669,34.32,77573.44,1.0,-0.37236,0.00021,20.22121]
[1776435908927,34.32,77573.44,1.0,-0.37236,0.00021,20.22121]
[1776435909222,34.32,77573.44,1.0,-0.37236,0.00021,20.22121]
[1776435909433,34.32,77580.81,1.0,-0.37083,0.00021,20.19646]
[1776435909977,34.32,77580.81,1.0,-0.37083,0.00021,20.19646]
[1776435910022,34.32,77580.81,1.0,-0.37083,0.00021,20.19646]
[1776435910664,34.32,77580.81,1.0,-0.37083,0.00021,20.19646]
[1776435910925,34.32,77582.92,1.0,-0.37039,0.00021,20.18927]
[1776435910971,34.32,77582.92,1.0,-0.37039,0.00021,20.18927]
[1776435911609,34.32,77579.38,1.0,-0.37112,0.00021,20.20115]
[1776435912717,34.32,77579.38,1.0,-0.37112,0.00021,20.20115]
[1776435913672,34.31,77578.96,1.0,-0.3712,0.00021,20.20246]
[1776435915922,34.31,77583.77,1.0,-0.3702,0.00021,20.18612]
[1776435916787,34.31,77586.04,1.0,-0.36973,0.00021,20.17831]
[1776435916798,34.31,77586.04,1.0,-0.36973,0.00021,20.17831]
[1776435917290,34.31,77586.04,1.0,-0.36973,0.00021,20.17831]
[1776435917328,34.31,77586.04,1.0,-0.36973,0.00021,20.17831]
[1776435917652,34.31,77586.04,1.0,-0.36973,0.00021,20.17831]
[1776435918416,34.31,77590.09,1.0,-0.3689,0.00021,20.1645]
[1776435918708,34.31,77582.45,1.0,-0.37047,0.00021,20.19044]
[1776435918802,34.31,77582.45,1.0,-0.37047,0.00021,20.19044]
[1776435919601,34.31,77579.19,1.0,-0.37114,0.00021,20.20135]
[1776435922890,34.31,77582.59,1.0,-0.37043,0.00021,20.18978]
[1776435923769,34.31,77582.38,1.0,-0.37047,0.00021,20.19043]
[1776435928289,34.3,77580.92,1.0,-0.37076,0.00021,20.19517]
[1776435928669,34.3,77580.92,1.0,-0.37076,0.00021,20.19517]
[1776435928726,34.3,77580.92,1.0,-0.37076,0.00021,20.19517]
[1776435928747,34.3,77581.69,1.0,-0.3706,0.00021,20.19252]
[1776435930719,34.3,77599.33,1.0,-0.36696,0.00021,20.132]
[1776435931559,34.3,77599.33,1.0,-0.36696,0.00021,20.132]
[1776435931711,34.3,77623.84,1.0,-0.36192,0.0002,20.04077]
[1776435932438,34.3,77623.84,1.0,-0.36192,0.0002,20.04077]
[1776435932575,34.3,77623.84,1.0,-0.36192,0.0002,20.04077]
[1776435932668,34.3,77623.84,1.0,-0.36192,0.0002,20.04077]
[1776435932770,34.3,77623.84,1.0,-0.36192,0.0002,20.04077]
[1776435932814,34.3,77611.75,1.0,-0.36438,0.0002,20.08387]
[1776435933566,34.3,77611.75,1.0,-0.36438,0.0002,20.08387]
[1776435933589,34.3,77611.75,1.0,-0.36438,0.0002,20.08387]
[1776435933608,34.3,77605.27,1.0,-0.36571,0.00021,20.10669]
[1776435934705,34.3,77604.86,1.0,-0.3658,0.00021,20.10815]
[1776435936603,34.3,77604.52,1.0,-0.36587,0.00021,20.10935]
[1776435936665,34.3,77604.52,1.0,-0.36587,0.00021,20.10935]
[1776435936729,34.3,77599.41,1.0,-0.36692,0.00021,20.12718]
[1776435939029,34.3,77600.91,1.0,-0.36661,0.00021,20.12195]
[1776435939059,34.3,77600.91,1.0,-0.36661,0.00021,20.12195]
[1776435939542,34.3,77599.18,1.0,-0.36697,0.00021,20.12797]
[1776435939964,34.3,77599.18,1.0,-0.36697,0.00021,20.12797]
[1776435940000,34.3,77599.18,1.0,-0.36697,0.00021,20.12797]
[1776435940549,34.3,77610.79,1.0,-0.36458,0.0002,20.0873]
[1776435942689,34.3,77613.11,1.0,-0.36411,0.0002,20.07911]
[1776435942717,34.3,77613.11,1.0,-0.36411,0.0002,20.07911]
[1776435942763,34.3,77613.11,1.0,-0.36411,0.0002,20.07911]
[1776435942741,34.3,77609.57,1.0,-0.36484,0.0002,20.09167]
[1776435942834,34.3,77609.57,1.0,-0.36484,0.0002,20.09167]
[1776435942890,34.3,77609.57,1.0,-0.36484,0.0002,20.09167]
[1776435942931,34.3,77609.57,1.0,-0.36484,0.0002,20.09167]
[1776435943735,34.3,77609.57,1.0,-0.36484,0.0002,20.09167]
[1776435943745,34.3,77600.07,1.0,-0.36679,0.00021,20.12497]
[1776435944684,34.3,77600.07,1.0,-0.36679,0.00021,20.12497]
[1776435944787,34.3,77608.36,1.0,-0.36509,0.00021,20.096]
[1776435944857,34.3,77608.36,1.0,-0.36509,0.00021,20.096]
[1776435945639,34.3,77608.36,1.0,-0.36509,0.00021,20.096]
[1776435945678,34.3,77618.11,1.0,-0.36309,0.0002,20.06142]
[1776435946432,34.3,77618.11,1.0,-0.36309,0.0002,20.06142]
[1776435946441,34.3,77618.11,1.0,-0.36309,0.0002,20.06142]
[1776435946445,34.3,77618.11,1.0,-0.36309,0.0002,20.06142]
[1776435946592,34.3,77618.11,1.0,-0.36309,0.0002,20.06145]
[1776435947178,34.3,77618.11,1.0,-0.36309,0.0002,20.06145]
[1776435947731,34.3,77618.11,1.0,-0.36309,0.0002,20.06145]
[1776435947790,34.3,77618.11,1.0,-0.36309,0.0002,20.06145]
[1776435947781,34.3,77627.89,1.0,-0.36109,0.0002,20.02623]
[1776435947930,34.3,77627.89,1.0,-0.36109,0.0002,20.02623]
[1776435948709,34.3,77620.85,1.0,-0.36254,0.0002,20.05176]
[1776435949486,34.3,77620.85,1.0,-0.36254,0.0002,20.05176]
[1776435949613,34.3,77620.85,1.0,-0.36254,0.0002,20.05176]
[1776435950240,34.3,77620.85,1.0,-0.36254,0.0002,20.05176]
[1776435950620,34.3,77619.76,1.0,-0.36277,0.0002,20.05573]
[1776435951477,34.3,77619.76,1.0,-0.36277,0.0002,20.05573]
[1776435951626,34.3,77623.15,1.0,-0.36208,0.0002,20.04362]
[1776435956663,34.31,77623.18,1.0,-0.36209,0.0002,20.04389]
[1776435957687,34.31,77623.18,1.0,-0.36209,0.0002,20.04389]
[1776435957774,34.31,77623.18,1.0,-0.36209,0.0002,20.04389]
[1776435957777,34.31,77623.82,1.0,-0.36196,0.0002,20.04159]
[1776435958005,34.31,77623.82,1.0,-0.36196,0.0002,20.04159]
[1776435958677,34.31,77623.82,1.0,-0.36196,0.0002,20.04166]
[1776435959720,34.31,77623.82,1.0,-0.36196,0.0002,20.04166]
[1776435959802,34.31,77623.82,1.0,-0.36196,0.0002,20.04166]
[1776435959790,34.31,77618.09,1.0,-0.36314,0.0002,20.06226]
[1776435960305,34.31,77618.09,1.0,-0.36314,0.0002,20.06226]
[1776435960326,34.31,77618.09,1.0,-0.36314,0.0002,20.06226]
[1776435960693,34.31,77618.09,1.0,-0.36314,0.0002,20.06231]
[1776435961804,34.31,77618.09,1.0,-0.36314,0.0002,20.06231]
[1776435962772,34.31,77616.92,1.0,-0.36338,0.0002,20.06658]
[1776435963746,34.31,77616.92,1.0,-0.36338,0.0002,20.06658]
[1776435963816,34.31,77615.45,1.0,-0.36369,0.0002,20.07186]
[1776435969021,34.32,77618.69,1.0,-0.36304,0.0002,20.06055]
[1776435969263,34.32,77618.69,1.0,-0.36304,0.0002,20.06055]
[1776435969322,34.32,77618.69,1.0,-0.36304,0.0002,20.06055]
[1776435969500,34.32,77618.69,1.0,-0.36304,0.0002,20.06055]
[1776435969805,34.32,77618.45,1.0,-0.36309,0.0002,20.06146]
[1776435970128,34.32,77618.45,1.0,-0.36309,0.0002,20.06146]
[1776435970175,34.32,77618.45,1.0,-0.36309,0.0002,20.06146]
[1776435970282,34.32,77618.45,1.0,-0.36309,0.0002,20.06146]
[1776435970836,34.32,77661.04,1.0,-0.35442,0.0002,19.90465]
[1776435971252,34.32,77661.04,1.0,-0.35442,0.0002,19.90465]
[1776435971786,34.3,77661.04,1.0,-0.35435,0.0002,19.90328]
[1776435972314,34.3,77661.04,1.0,-0.35435,0.0002,19.90328]
[1776435972790,34.3,77666.38,1.0,-0.35327,0.0002,19.8829]
[1776435972887,34.3,77666.38,1.0,-0.35327,0.0002,19.8829]
[1776435973119,34.3,77666.38,1.0,-0.35327,0.0002,19.8829]
[1776435973796,34.3,77676.5,1.0,-0.35122,0.0002,19.84395]
[1776435973863,34.3,77676.5,1.0,-0.35122,0.0002,19.84395]
[1776435974490,34.3,77676.5,1.0,-0.35122,0.0002,19.84395]
[1776435974510,34.3,77676.5,1.0,-0.35122,0.0002,19.84395]
[1776435974806,34.3,77705.68,1.0,-0.34534,0.0002,19.72863]
[1776435975300,34.3,77705.68,1.0,-0.34534,0.0002,19.72863]
[1776435975375,34.3,77705.68,1.0,-0.34534,0.0002,19.72863]
[1776435975397,34.3,77705.68,1.0,-0.34534,0.0002,19.72863]
[1776435975711,34.3,77705.68,1.0,-0.34534,0.0002,19.72863]
[1776435975791,34.3,77705.68,1.0,-0.34534,0.0002,19.72863]
[1776435975831,34.3,77709.54,1.0,-0.34456,0.0002,19.71307]
[1776435975881,34.3,77709.54,1.0,-0.34456,0.0002,19.71307]
[1776435976145,34.3,77709.54,1.0,-0.34456,0.0002,19.71307]
[1776435976802,34.3,77709.54,1.0,-0.34456,0.0002,19.71307]
[1776435976844,34.3,77703.84,1.0,-0.34573,0.0002,19.73644]
[1776435977373,34.3,77703.84,1.0,-0.34573,0.0002,19.73644]
[1776435977462,34.3,77703.84,1.0,-0.34573,0.0002,19.73644]
[1776435977825,34.3,77703.36,1.0,-0.34582,0.0002,19.73836]
[1776435977968,34.3,77703.36,1.0,-0.34582,0.0002,19.73836]
[1776435978130,34.3,77703.36,1.0,-0.34582,0.0002,19.73836]
[1776435978832,34.3,77688.92,1.0,-0.34873,0.0002,19.79573]
[1776435979154,34.3,77688.92,1.0,-0.34873,0.0002,19.79573]
[1776435979163,34.3,77688.92,1.0,-0.34873,0.0002,19.79573]
[1776435979838,34.3,77677.17,1.0,-0.35109,0.0002,19.84152]
[1776435980133,34.3,77677.17,1.0,-0.35109,0.0002,19.84152]
[1776435980201,34.3,77677.17,1.0,-0.35109,0.0002,19.84152]
[1776435980853,34.3,77674.58,1.0,-0.35161,0.0002,19.85146]
[1776435980929,34.3,77674.58,1.0,-0.35161,0.0002,19.85146]
[1776435981853,34.3,77675.34,1.0,-0.35145,0.0002,19.84844]
[1776435981927,34.3,77675.34,1.0,-0.35145,0.0002,19.84844]
[1776435982248,34.3,77675.34,1.0,-0.35145,0.0002,19.84844]
[1776435982277,34.3,77675.34,1.0,-0.35145,0.0002,19.84844]
[1776435982860,34.3,77683.35,1.0,-0.34983,0.0002,19.81722]
[1776435984301,34.3,77687.43,1.0,-0.34901,0.0002,19.80123]
[1776435986321,34.3,77685.42,1.0,-0.34941,0.0002,19.80902]
[1776435986414,34.3,77685.42,1.0,-0.34941,0.0002,19.80902]
[1776435986482,34.3,77678.83,1.0,-0.35074,0.0002,19.83468]
[1776435988198,34.3,77678.83,1.0,-0.35073,0.0002,19.83461]
[1776435988487,34.3,77673.22,1.0,-0.35186,0.0002,19.85626]
[1776435989019,34.3,77673.22,1.0,-0.35186,0.0002,19.85626]
[1776435989136,34.3,77673.22,1.0,-0.35186,0.0002,19.85626]
[1776435989283,34.3,77673.22,1.0,-0.35186,0.0002,19.85626]
[1776435989749,34.3,77673.22,1.0,-0.35186,0.0002,19.85626]
[1776435989850,34.29,77644.48,1.0,-0.35769,0.0002,19.96499]
[1776435991200,34.29,77644.48,1.0,-0.35769,0.0002,19.96499]
[1776435991714,34.29,77621.78,1.0,-0.3623,0.0002,20.04341]
[1776435991892,34.29,77621.78,1.0,-0.3623,0.0002,20.04341]
[1776435992043,34.29,77621.78,1.0,-0.3623,0.0002,20.04341]
[1776435992862,34.3,77607.05,1.0,-0.36532,0.00021,20.09583]
[1776435993651,34.3,77607.05,1.0,-0.36532,0.00021,20.09583]
[1776435993831,34.3,77607.05,1.0,-0.36532,0.00021,20.09583]
[1776435993861,34.3,77623.08,1.0,-0.36203,0.0002,20.0388]
[1776435993899,34.3,77623.08,1.0,-0.36203,0.0002,20.0388]
[1776435993974,34.3,77623.08,1.0,-0.36203,0.0002,20.0388]
[1776435994627,34.3,77623.08,1.0,-0.36203,0.0002,20.0388]
[1776435994806,34.3,77623.08,1.0,-0.36203,0.0002,20.0388]
[1776435994910,34.3,77623.08,1.0,-0.36203,0.0002,20.0388]
[1776435994711,34.3,77621.96,1.0,-0.36227,0.0002,20.04296]
[1776435995397,34.3,77621.96,1.0,-0.36227,0.0002,20.04296]
[1776435995465,34.3,77621.96,1.0,-0.36227,0.0002,20.04296]
[1776435995650,34.3,77621.96,1.0,-0.36227,0.0002,20.04296]
[1776435995793,34.3,77621.96,1.0,-0.36227,0.0002,20.04296]
[1776435995831,34.3,77624.93,1.0,-0.36166,0.0002,20.03226]
[1776435996399,34.3,77624.93,1.0,-0.36166,0.0002,20.03226]
[1776435996927,34.3,77624.93,1.0,-0.36166,0.0002,20.03226]
[1776435996776,34.3,77670.01,1.0,-0.35249,0.0002,19.86424]
[1776435997430,34.3,77670.01,1.0,-0.35249,0.0002,19.86424]
[1776435997520,34.3,77670.01,1.0,-0.35249,0.0002,19.86424]
[1776435997613,34.3,77682.22,1.0,-0.35003,0.0002,19.81693]
[1776435997919,34.3,77682.22,1.0,-0.35003,0.0002,19.81693]
[1776435998521,34.3,77682.22,1.0,-0.35003,0.0002,19.81693]
[1776435998629,34.3,77682.22,1.0,-0.35003,0.0002,19.81693]
[1776435998722,34.3,77683.47,1.0,-0.34977,0.0002,19.8119]
[1776435999077,34.3,77683.47,1.0,-0.34977,0.0002,19.8119]
[1776435999892,34.3,77683.47,1.0,-0.34977,0.0002,19.8119]
[1776435999606,34.29,77680.49,1.0,-0.35036,0.0002,19.82348]
[1776436000843,34.29,77680.49,1.0,-0.35036,0.0002,19.82348]
[1776436000824,34.29,77682.92,1.0,-0.34987,0.0002,19.81393]
[1776436001036,34.29,77682.92,1.0,-0.34987,0.0002,19.81393]
[1776436001137,34.29,77692.05,1.0,-0.34803,0.0002,19.77802]
[1776436003152,34.29,77694.58,1.0,-0.34752,0.0002,19.7679]
[1776436003880,34.29,77694.58,1.0,-0.34752,0.0002,19.7679]
[1776436003482,34.29,77693.48,1.0,-0.34774,0.0002,19.77226]
[1776436004293,34.29,77693.48,1.0,-0.34774,0.0002,19.77226]
[1776436004347,34.29,77702.32,1.0,-0.34596,0.0002,19.737]
[1776436005339,34.29,77695.3,1.0,-0.34737,0.0002,19.76498]
[1776436006435,34.29,77695.3,1.0,-0.34737,0.0002,19.76498]
[1776436006812,34.29,77698.22,1.0,-0.34678,0.0002,19.75331]
[1776436007820,34.29,77681.94,1.0,-0.35006,0.0002,19.81753]
[1776436009270,34.29,77677.83,1.0,-0.35089,0.0002,19.83354]
[1776436009322,34.29,77677.83,1.0,-0.35089,0.0002,19.83354]
[1776436009357,34.29,77675.45,1.0,-0.35137,0.0002,19.8427]
[1776436011231,34.29,77675.45,1.0,-0.35136,0.0002,19.84261]
[1776436011422,34.29,77689.21,1.0,-0.34858,0.0002,19.78875]
[1776436012009,34.29,77689.21,1.0,-0.34858,0.0002,19.78875]
[1776436012875,34.29,77689.21,1.0,-0.34858,0.0002,19.78875]
[1776436012836,34.29,77688.33,1.0,-0.34875,0.0002,19.79211]
[1776436013385,34.29,77691.15,1.0,-0.34818,0.0002,19.78098]
[1776436016909,34.29,77694.49,1.0,-0.34751,0.0002,19.76766]
[1776436016939,34.29,77694.79,1.0,-0.34744,0.0002,19.76642]
[1776436017447,34.28,77695.45,1.0,-0.34731,0.0002,19.76372]
[1776436018478,34.28,77695.45,1.0,-0.34731,0.0002,19.76372]
[1776436018764,34.28,77695.45,1.0,-0.34731,0.0002,19.76372]
[1776436020646,34.28,77695.42,1.0,-0.34731,0.0002,19.76382]
[1776436020806,34.28,77695.42,1.0,-0.34731,0.0002,19.76382]
[1776436020813,34.28,77695.42,1.0,-0.34731,0.0002,19.76382]
[1776436020917,34.28,77695.42,1.0,-0.34731,0.0002,19.76382]
[1776436020907,34.28,77694.75,1.0,-0.34745,0.0002,19.76648]
[1776436020977,34.28,77694.75,1.0,-0.34745,0.0002,19.76648]
[1776436021630,34.28,77694.75,1.0,-0.34745,0.0002,19.76648]
[1776436021829,34.28,77694.75,1.0,-0.34745,0.0002,19.76648]
[1776436021908,34.28,77685.94,1.0,-0.34922,0.0002,19.80128]
[1776436023225,34.28,77693.24,1.0,-0.34775,0.0002,19.7724]
[1776436024175,34.28,77693.24,1.0,-0.34775,0.0002,19.7724]
[1776436024189,34.28,77693.24,1.0,-0.34775,0.0002,19.7724]
[1776436024431,34.28,77693.24,1.0,-0.34775,0.0002,19.7724]
[1776436024464,34.28,77693.24,1.0,-0.34775,0.0002,19.7724]
[1776436026330,34.28,77690.22,1.0,-0.34835,0.0002,19.78422]
[1776436026495,34.28,77690.22,1.0,-0.34835,0.0002,19.78422]
[1776436026757,34.28,77690.22,1.0,-0.34835,0.0002,19.78422]
[1776436026880,34.28,77690.22,1.0,-0.34835,0.0002,19.78422]
[1776436026918,34.28,77691.56,1.0,-0.34807,0.0002,19.77879]
[1776436028828,34.28,77691.56,1.0,-0.34807,0.0002,19.77879]
[1776436028929,34.28,77682.36,1.0,-0.34992,0.0002,19.81483]
[1776436029261,34.28,77682.36,1.0,-0.34992,0.0002,19.81483]
[1776436029277,34.28,77682.36,1.0,-0.34992,0.0002,19.81483]
[1776436029591,34.28,77682.55,1.0,-0.34988,0.0002,19.814]
[1776436030430,34.28,77682.55,1.0,-0.34988,0.0002,19.814]
[1776436030860,34.28,77682.55,1.0,-0.34988,0.0002,19.814]
[1776436030873,34.28,77682.55,1.0,-0.34988,0.0002,19.814]
[1776436030878,34.28,77682.55,1.0,-0.34988,0.0002,19.814]
[1776436030505,34.28,77685.33,1.0,-0.34931,0.0002,19.80301]
[1776436031033,34.28,77685.33,1.0,-0.34931,0.0002,19.80301]
[1776436031360,34.28,77685.33,1.0,-0.34931,0.0002,19.80301]
[1776436031418,34.28,77685.33,1.0,-0.34931,0.0002,19.80301]
[1776436031441,34.28,77685.33,1.0,-0.34931,0.0002,19.80301]
[1776436031450,34.28,77685.33,1.0,-0.34931,0.0002,19.80301]
[1776436031873,34.27,77687.82,1.0,-0.34881,0.0002,19.79315]
[1776436032989,34.27,77692.94,1.0,-0.34777,0.0002,19.77285]
[1776436033129,34.27,77692.94,1.0,-0.34777,0.0002,19.77285]
[1776436033716,34.27,77692.94,1.0,-0.34777,0.0002,19.77285]
[1776436033926,34.27,77694.23,1.0,-0.34751,0.0002,19.76767]
[1776436034151,34.27,77694.23,1.0,-0.34751,0.0002,19.76767]
[1776436035167,34.27,77694.23,1.0,-0.34751,0.0002,19.76767]
[1776436035257,34.27,77693.75,1.0,-0.3476,0.0002,19.76952]
[1776436035998,34.27,77693.75,1.0,-0.3476,0.0002,19.76952]
[1776436037033,34.27,77696.72,1.0,-0.347,0.0002,19.75759]
[1776436037041,34.27,77696.72,1.0,-0.347,0.0002,19.75759]
[1776436037947,34.27,77698.52,1.0,-0.34663,0.0002,19.75035]
[1776436038822,34.27,77698.52,1.0,-0.34663,0.0002,19.75035]
[1776436039196,34.27,77701.26,1.0,-0.34608,0.0002,19.73933]
[1776436039218,34.27,77701.26,1.0,-0.34608,0.0002,19.73933]
[1776436039829,34.27,77703.8,1.0,-0.34557,0.0002,19.72908]
[1776436041213,34.27,77703.8,1.0,-0.34557,0.0002,19.72908]
[1776436043679,34.27,77702.42,1.0,-0.34584,0.0002,19.7345]
[1776436044100,34.27,77703.36,1.0,-0.34565,0.0002,19.73067]
[1776436044166,34.27,77703.36,1.0,-0.34565,0.0002,19.73067]
[1776436044187,34.27,77703.36,1.0,-0.34565,0.0002,19.73067]
[1776436044670,34.27,77703.36,1.0,-0.34565,0.0002,19.73067]
[1776436044810,34.27,77703.36,1.0,-0.34565,0.0002,19.73067]
[1776436044873,34.27,77694.69,1.0,-0.34739,0.0002,19.76528]
[1776436045013,34.27,77694.69,1.0,-0.34739,0.0002,19.76528]
[1776436045680,34.27,77686.87,1.0,-0.34896,0.0002,19.79614]
[1776436049733,34.26,77680.79,1.0,-0.35017,0.0002,19.81962]
[1776436052007,34.26,77681.09,1.0,-0.35008,0.0002,19.81382]
[1776436052214,34.26,77681.09,1.0,-0.35008,0.0002,19.81382]
[1776436052405,34.26,77687.75,1.0,-0.34873,0.0002,19.78759]
[1776436054470,34.26,77689.74,1.0,-0.34832,0.0002,19.77957]
[1776436054498,34.26,77690.91,1.0,-0.34808,0.0002,19.77488]
[1776436055515,34.26,77690.91,1.0,-0.34808,0.0002,19.77488]
[1776436055528,34.26,77690.91,1.0,-0.34808,0.0002,19.77488]
[1776436055608,34.26,77693.67,1.0,-0.34752,0.0002,19.76388]
[1776436061600,34.25,77699.25,1.0,-0.34639,0.0002,19.74145]
[1776436061902,34.25,77699.25,1.0,-0.34639,0.0002,19.74145]
[1776436061916,34.25,77701.94,1.0,-0.34585,0.0002,19.7306]
[1776436062914,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436063031,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436063041,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436064033,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436064347,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436064861,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436064931,34.25,77708.85,1.0,-0.34446,0.0002,19.70271]
[1776436064890,34.25,77714.87,1.0,-0.34325,0.0002,19.67824]
[1776436065630,34.25,77714.87,1.0,-0.34325,0.0002,19.67824]
[1776436065692,34.25,77721.62,1.0,-0.3419,0.0002,19.65059]
[1776436066844,34.25,77721.62,1.0,-0.3419,0.0002,19.65059]
[1776436066878,34.25,77722.98,1.0,-0.34162,0.0002,19.64503]
[1776436071277,34.25,77727.01,1.0,-0.34082,0.0002,19.62853]
[1776436071729,34.25,77727.01,1.0,-0.34082,0.0002,19.62853]
[1776436071776,34.26,77733.88,1.0,-0.33945,0.0002,19.60003]
[1776436072280,34.26,77733.88,1.0,-0.33945,0.0002,19.60003]
[1776436072502,34.26,77733.88,1.0,-0.33945,0.0002,19.60003]
[1776436072531,34.26,77733.88,1.0,-0.33945,0.0002,19.60003]
[1776436072628,34.26,77733.88,1.0,-0.33945,0.0002,19.60003]
[1776436072973,34.26,77745.43,1.0,-0.33715,0.0002,19.55151]
[1776436073358,34.26,77745.43,1.0,-0.33715,0.0002,19.55151]
[1776436074019,34.26,77745.43,1.0,-0.33715,0.0002,19.55151]
[1776436073530,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074360,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074528,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074678,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074698,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074753,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074845,34.27,77745.43,1.0,-0.3372,0.0002,19.55274]
[1776436074863,34.28,77746.14,1.0,-0.33711,0.0002,19.55087]
[1776436075256,34.28,77746.14,1.0,-0.33711,0.0002,19.55087]
[1776436075475,34.28,77746.14,1.0,-0.33711,0.0002,19.55087]
[1776436075812,34.28,77746.14,1.0,-0.33711,0.0002,19.55087]
[1776436075824,34.28,77746.14,1.0,-0.33711,0.0002,19.55087]
[1776436075938,34.29,77739.29,1.0,-0.33853,0.0002,19.58081]
[1776436077022,34.29,77739.29,1.0,-0.33853,0.0002,19.58081]
[1776436077334,34.29,77737.58,1.0,-0.33887,0.0002,19.58806]
[1776436077558,34.29,77737.58,1.0,-0.33887,0.0002,19.58806]
[1776436078140,34.29,77737.58,1.0,-0.33887,0.0002,19.58806]
[1776436078565,34.29,77734.03,1.0,-0.33958,0.0002,19.60296]
[1776436080558,34.3,77729.48,1.0,-0.3405,0.0002,19.62201]
[1776436080875,34.3,77729.48,1.0,-0.3405,0.0002,19.62201]
[1776436081393,34.3,77729.02,1.0,-0.34059,0.0002,19.62398]
[1776436081587,34.3,77729.02,1.0,-0.34059,0.0002,19.62398]
[1776436082415,34.3,77729.02,1.0,-0.34059,0.0002,19.62398]
[1776436082830,34.3,77729.02,1.0,-0.34059,0.0002,19.62398]
[1776436083037,34.3,77717.18,1.0,-0.34297,0.0002,19.67276]
[1776436083562,34.3,77717.18,1.0,-0.34297,0.0002,19.67276]
[1776436083858,34.3,77705.76,1.0,-0.34526,0.0002,19.71907]
[1776436084622,34.3,77705.76,1.0,-0.34526,0.0002,19.71907]
[1776436084634,34.3,77705.76,1.0,-0.34526,0.0002,19.71907]
[1776436084701,34.3,77705.76,1.0,-0.34526,0.0002,19.71907]
[1776436084822,34.3,77705.76,1.0,-0.34526,0.0002,19.71907]
[1776436085026,34.3,77705.76,1.0,-0.34526,0.0002,19.71907]
[1776436084874,34.3,77701.74,1.0,-0.34607,0.0002,19.7352]
[1776436086472,34.3,77701.63,1.0,-0.34609,0.0002,19.73562]
[1776436086622,34.3,77701.63,1.0,-0.34609,0.0002,19.73562]
[1776436087327,34.3,77701.63,1.0,-0.34609,0.0002,19.73562]
[1776436088002,34.3,77701.63,1.0,-0.34609,0.0002,19.73562]
[1776436088007,34.3,77696.79,1.0,-0.34706,0.0002,19.75488]
[1776436092184,34.29,77695.65,1.0,-0.34728,0.0002,19.75926]
[1776436093035,34.29,77694.88,1.0,-0.34743,0.0002,19.76227]
[1776436097471,34.29,77697.36,1.0,-0.34693,0.0002,19.75223]
[1776436097485,34.29,77697.36,1.0,-0.34693,0.0002,19.75223]
[1776436099150,34.29,77697.84,1.0,-0.34682,0.0002,19.75023]
[1776436099716,34.29,77697.76,1.0,-0.34684,0.0002,19.7505]
[1776436100068,34.29,77697.76,1.0,-0.34684,0.0002,19.7505]
[1776436100721,34.29,77697.76,1.0,-0.34684,0.0002,19.7505]
[1776436100741,34.29,77704.83,1.0,-0.34542,0.0002,19.72216]
[1776436102544,34.29,77699.41,1.0,-0.3465,0.0002,19.74386]
[1776436102566,34.29,77699.41,1.0,-0.3465,0.0002,19.74386]
[1776436102739,34.29,77699.41,1.0,-0.3465,0.0002,19.74384]
[1776436104040,34.29,77699.41,1.0,-0.3465,0.0002,19.74384]
[1776436104100,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436104105,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436104134,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436104306,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436104753,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436104774,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436104917,34.29,77694.7,1.0,-0.34745,0.0002,19.76256]
[1776436105030,34.29,77679.75,1.0,-0.35046,0.0002,19.82131]
[1776436106034,34.29,77661.4,1.0,-0.35417,0.0002,19.89187]
[1776436107775,34.28,77660.24,1.0,-0.3544,0.0002,19.89605]
[1776436108432,34.28,77660.24,1.0,-0.3544,0.0002,19.89605]
[1776436108780,34.28,77660.1,1.0,-0.35442,0.0002,19.89644]
[1776436109872,34.28,77660.1,1.0,-0.35442,0.0002,19.89644]
[1776436109973,34.28,77657.31,1.0,-0.35498,0.0002,19.90687]
[1776436111683,34.28,77657.31,1.0,-0.35497,0.0002,19.90672]
[1776436111800,34.28,77657.65,1.0,-0.35487,0.0002,19.90077]
[1776436112949,34.28,77657.65,1.0,-0.35487,0.0002,19.90077]
[1776436112975,34.28,77657.65,1.0,-0.35487,0.0002,19.90077]
[1776436113024,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436113228,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436113381,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436113439,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436113561,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436113767,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436113947,34.27,77656.89,1.0,-0.35502,0.0002,19.9035]
[1776436114023,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436114397,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436114416,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436114823,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436115692,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436115779,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436115908,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436116019,34.27,77632.54,1.0,-0.35997,0.0002,19.99392]
[1776436115934,34.27,77626.94,1.0,-0.36111,0.0002,20.01424]
[1776436116665,34.27,77626.94,1.0,-0.36111,0.0002,20.01424]
[1776436116838,34.27,77626.94,1.0,-0.36111,0.0002,20.01418]
[1776436117846,34.27,77619.96,1.0,-0.36253,0.0002,20.03929]
[1776436120212,34.27,77619.27,1.0,-0.36266,0.0002,20.04158]
[1776436120630,34.27,77619.27,1.0,-0.36266,0.0002,20.04158]
[1776436120900,34.27,77619.27,1.0,-0.36266,0.0002,20.04158]
[1776436121043,34.27,77608.06,1.0,-0.36496,0.00021,20.08138]
[1776436122740,34.27,77608.06,1.0,-0.36496,0.00021,20.08141]
[1776436122885,34.27,77599.71,1.0,-0.36667,0.00021,20.1107]
[1776436123935,34.27,77599.71,1.0,-0.36667,0.00021,20.1107]
[1776436124091,34.27,77596.34,1.0,-0.36737,0.00021,20.1224]
[1776436124896,34.27,77596.34,1.0,-0.36737,0.00021,20.12239]
[1776436125555,34.27,77596.34,1.0,-0.36737,0.00021,20.12239]
[1776436125560,34.27,77596.34,1.0,-0.36737,0.00021,20.12239]
[1776436125565,34.27,77596.34,1.0,-0.36737,0.00021,20.12239]
[1776436126005,34.27,77588.6,1.0,-0.36896,0.00021,20.14903]
[1776436130224,34.26,77583.68,1.0,-0.36996,0.00021,20.16566]
[1776436130939,34.26,77583.83,1.0,-0.36993,0.00021,20.1651]
[1776436133170,34.26,77580.06,1.0,-0.3707,0.00021,20.17778]
[1776436133900,34.26,77580.06,1.0,-0.3707,0.00021,20.17778]
[1776436135998,34.26,77560.59,1.0,-0.37472,0.00021,20.24239]
[1776436136900,34.26,77560.59,1.0,-0.37472,0.00021,20.24239]
[1776436137093,34.26,77557.18,1.0,-0.37543,0.00021,20.25347]
[1776436137728,34.26,77557.18,1.0,-0.37543,0.00021,20.25347]
[1776436138035,34.26,77555.93,1.0,-0.37568,0.00021,20.25745]
[1776436138899,34.26,77555.93,1.0,-0.37568,0.00021,20.25745]
[1776436138997,34.25,77553.63,1.0,-0.37615,0.00021,20.26483]
[1776436139190,34.25,77553.63,1.0,-0.37615,0.00021,20.26483]
[1776436139325,34.25,77553.63,1.0,-0.37615,0.00021,20.26483]
[1776436140015,34.25,77553.63,1.0,-0.37615,0.00021,20.26474]
[1776436140857,34.25,77553.63,1.0,-0.37615,0.00021,20.26474]
[1776436140865,34.25,77553.63,1.0,-0.37615,0.00021,20.26474]
[1776436141010,34.25,77559.76,1.0,-0.37487,0.00021,20.24471]
[1776436141889,34.25,77559.76,1.0,-0.37487,0.00021,20.24471]
[1776436142015,34.25,77561.84,1.0,-0.37444,0.00021,20.23782]
[1776436142113,34.25,77561.84,1.0,-0.37444,0.00021,20.23782]
[1776436142506,34.25,77561.84,1.0,-0.37444,0.00021,20.23782]
[1776436143005,34.25,77561.84,1.0,-0.37444,0.00021,20.23782]
[1776436143062,34.25,77566.03,1.0,-0.37356,0.00021,20.22395]
[1776436145867,34.25,77564.83,1.0,-0.3738,0.00021,20.22778]
[1776436146044,34.24,77564.79,1.0,-0.37381,0.00021,20.22784]
[1776436148011,34.24,77561.65,1.0,-0.37446,0.00021,20.23811]
[1776436148101,34.24,77557.93,1.0,-0.37522,0.00021,20.25021]
[1776436148374,34.24,77557.93,1.0,-0.37522,0.00021,20.25021]
[1776436148581,34.24,77557.93,1.0,-0.37522,0.00021,20.25021]
[1776436149075,34.24,77553.0,1.0,-0.37624,0.00021,20.26614]
[1776436149146,34.24,77553.0,1.0,-0.37624,0.00021,20.26614]
[1776436149625,34.24,77553.0,1.0,-0.37624,0.00021,20.26614]
[1776436150083,34.24,77527.97,1.0,-0.38145,0.00021,20.3453]
[1776436150495,34.24,77527.97,1.0,-0.38145,0.00021,20.3453]
[1776436151085,34.24,77526.24,1.0,-0.3818,0.00021,20.35052]
[1776436151304,34.24,77526.24,1.0,-0.3818,0.00021,20.35052]
[1776436151418,34.24,77526.24,1.0,-0.3818,0.00021,20.35052]
[1776436152090,34.23,77525.03,1.0,-0.38204,0.00021,20.35413]
[1776436154507,34.23,77527.49,1.0,-0.38151,0.00021,20.34627]
[1776436154517,34.23,77527.49,1.0,-0.38151,0.00021,20.34627]
[1776436155118,34.23,77526.88,1.0,-0.38163,0.00021,20.34803]
[1776436157083,34.22,77525.92,1.0,-0.38183,0.00021,20.35087]
[1776436157108,34.22,77528.43,1.0,-0.38129,0.00021,20.34298]
[1776436157624,34.22,77528.43,1.0,-0.38129,0.00021,20.34298]
[1776436157974,34.22,77528.43,1.0,-0.38129,0.00021,20.34298]
[1776436158019,34.22,77528.43,1.0,-0.38129,0.00021,20.34298]
[1776436158055,34.22,77528.43,1.0,-0.38129,0.00021,20.34298]
[1776436158037,34.22,77533.12,1.0,-0.38031,0.00021,20.32824]
[1776436158435,34.22,77533.12,1.0,-0.38031,0.00021,20.32824]
[1776436158799,34.22,77533.12,1.0,-0.38031,0.00021,20.32824]
[1776436158975,34.22,77521.98,1.0,-0.38263,0.00021,20.36275]
[1776436159214,34.22,77521.98,1.0,-0.38263,0.00021,20.36275]
[1776436159642,34.22,77521.98,1.0,-0.38263,0.00021,20.36275]
[1776436159713,34.22,77521.98,1.0,-0.38263,0.00021,20.36275]
[1776436160041,34.22,77510.08,1.0,-0.38511,0.00021,20.3987]
[1776436161100,34.21,77516.68,1.0,-0.38372,0.00021,20.37862]
[1776436161905,34.21,77516.68,1.0,-0.38372,0.00021,20.37862]
[1776436162006,34.21,77515.58,1.0,-0.38394,0.00021,20.38182]
[1776436162581,34.21,77515.58,1.0,-0.38394,0.00021,20.38182]
[1776436162878,34.21,77515.58,1.0,-0.38394,0.00021,20.38182]
[1776436162902,34.21,77517.52,1.0,-0.38353,0.00021,20.37578]
[1776436164218,34.21,77517.52,1.0,-0.38353,0.00021,20.37578]
[1776436164440,34.21,77517.52,1.0,-0.38353,0.00021,20.37578]
[1776436164951,34.21,77517.52,1.0,-0.38353,0.00021,20.37578]
[1776436164980,34.2,77492.8,1.0,-0.3887,0.00021,20.44911]
[1776436166353,34.2,77492.8,1.0,-0.3887,0.00021,20.44911]
[1776436166956,34.2,77492.8,1.0,-0.3887,0.00021,20.44911]
[1776436167054,34.2,77492.8,1.0,-0.3887,0.00021,20.44911]
[1776436167128,34.2,77477.12,1.0,-0.39199,0.00021,20.49384]
[1776436167403,34.2,77477.12,1.0,-0.39199,0.00021,20.49384]
[1776436167753,34.2,77477.12,1.0,-0.39199,0.00021,20.49384]
[1776436167855,34.2,77477.06,1.0,-0.392,0.00021,20.49398]
[1776436168455,34.2,77477.06,1.0,-0.392,0.00021,20.49398]
[1776436168810,34.2,77477.06,1.0,-0.392,0.00021,20.49398]
[1776436168865,34.2,77477.06,1.0,-0.392,0.00021,20.49398]
[1776436169054,34.2,77478.62,1.0,-0.39167,0.00021,20.48955]
[1776436169515,34.2,77478.62,1.0,-0.39167,0.00021,20.48955]
[1776436169519,34.2,77487.54,1.0,-0.38979,0.00021,20.46413]
[1776436170854,34.2,77487.54,1.0,-0.38979,0.00021,20.46413]
[1776436170862,34.2,77487.54,1.0,-0.38979,0.00021,20.46413]
[1776436170868,34.2,77487.54,1.0,-0.38979,0.00021,20.46413]
[1776436171026,34.2,77487.54,1.0,-0.38979,0.00021,20.46413]
[1776436171103,34.2,77497.58,1.0,-0.38765,0.00021,20.43045]
[1776436171308,34.2,77497.58,1.0,-0.38765,0.00021,20.43045]
[1776436171578,34.2,77497.58,1.0,-0.38765,0.00021,20.43045]
[1776436171669,34.2,77492.83,1.0,-0.38865,0.00021,20.44432]
[1776436172672,34.19,77486.96,1.0,-0.38988,0.00021,20.4612]
[1776436173722,34.19,77486.96,1.0,-0.38988,0.00021,20.4612]
[1776436174078,34.19,77486.96,1.0,-0.38988,0.00021,20.4612]
[1776436173783,34.19,77486.5,1.0,-0.38998,0.00021,20.46253]
[1776436174271,34.19,77486.5,1.0,-0.38998,0.00021,20.46252]
[1776436175901,34.19,77476.3,1.0,-0.39212,0.00021,20.49148]
[1776436176873,34.19,77476.3,1.0,-0.39212,0.00021,20.49148]
[1776436177135,34.19,77475.9,1.0,-0.39221,0.00021,20.49258]
[1776436178822,34.19,77469.18,1.0,-0.39362,0.00021,20.51131]
[1776436179967,34.19,77469.18,1.0,-0.39362,0.00021,20.51131]
[1776436180142,34.19,77466.53,1.0,-0.39418,0.00021,20.5186]
[1776436180188,34.19,77466.53,1.0,-0.39418,0.00021,20.5186]
[1776436180384,34.19,77466.53,1.0,-0.39418,0.00021,20.5186]
[1776436181135,34.19,77458.76,1.0,-0.39582,0.00021,20.53981]
[1776436181766,34.19,77458.76,1.0,-0.39582,0.00021,20.53981]
[1776436181794,34.19,77453.51,1.0,-0.39693,0.00021,20.55396]
[1776436182420,34.19,77447.39,1.0,-0.39821,0.00021,20.57017]
[1776436184582,34.19,77447.05,1.0,-0.39828,0.00021,20.57101]
[1776436184868,34.18,77447.46,1.0,-0.39819,0.00021,20.56979]
[1776436190526,34.16,77445.29,1.0,-0.39858,0.00021,20.57458]
[1776436196092,34.07,77450.14,1.0,-0.39733,0.00021,20.55866]
[1776436197533,34.05,77463.55,1.0,-0.39442,0.00021,20.52131]
[1776436200871,34.03,77473.39,1.0,-0.39228,0.00021,20.49304]
[1776436201303,34.03,77473.39,1.0,-0.39228,0.00021,20.49304]
[1776436201324,34.03,77473.39,1.0,-0.39228,0.00021,20.49304]
[1776436202090,34.03,77475.45,1.0,-0.39185,0.00021,20.48721]
[1776436202940,34.03,77484.05,1.0,-0.39002,0.00021,20.46254]
[1776436203306,34.03,77484.05,1.0,-0.39002,0.00021,20.46254]
[1776436204115,34.03,77500.27,1.0,-0.3866,0.00021,20.41498]
[1776436205503,34.03,77499.77,1.0,-0.3867,0.00021,20.41647]
[1776436209128,34.03,77498.11,1.0,-0.38705,0.00021,20.42141]
[1776436209142,34.03,77497.65,1.0,-0.38715,0.00021,20.42278]
[1776436209732,34.03,77497.65,1.0,-0.38715,0.00021,20.42278]
[1776436209870,34.03,77497.65,1.0,-0.38715,0.00021,20.42278]
[1776436210105,34.03,77497.65,1.0,-0.38715,0.00021,20.42278]
[1776436210144,34.03,77503.77,1.0,-0.38586,0.00021,20.40454]
[1776436210980,34.03,77503.77,1.0,-0.38586,0.00021,20.40454]
[1776436210994,34.03,77503.77,1.0,-0.38586,0.00021,20.40454]
[1776436212505,34.03,77503.28,1.0,-0.38596,0.00021,20.40603]
[1776436212825,34.03,77506.84,1.0,-0.38522,0.00021,20.39535]
[1776436214793,34.03,77513.28,1.0,-0.38386,0.00021,20.37585]
[1776436215430,34.03,77513.28,1.0,-0.38386,0.00021,20.37585]
[1776436215515,34.03,77513.28,1.0,-0.38386,0.00021,20.37585]
[1776436215554,34.03,77513.28,1.0,-0.38386,0.00021,20.37585]
[1776436215923,34.03,77514.0,1.0,-0.38371,0.00021,20.37369]
[1776436216238,34.03,77514.0,1.0,-0.38371,0.00021,20.37369]
[1776436216914,34.03,77517.35,1.0,-0.38301,0.00021,20.36346]
[1776436217398,34.03,77517.35,1.0,-0.38301,0.00021,20.36346]
[1776436217707,34.03,77517.35,1.0,-0.38301,0.00021,20.36346]
[1776436217716,34.03,77517.35,1.0,-0.38301,0.00021,20.36346]
[1776436217808,34.03,77518.78,1.0,-0.38271,0.00021,20.35911]
[1776436218285,34.03,77518.78,1.0,-0.38271,0.00021,20.35911]
[1776436218597,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219312,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219344,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219539,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219757,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219930,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219945,34.04,77518.78,1.0,-0.38272,0.00021,20.35916]
[1776436219975,34.04,77515.96,1.0,-0.38331,0.00021,20.36788]
[1776436220313,34.04,77515.96,1.0,-0.38331,0.00021,20.36788]
[1776436221023,34.04,77512.35,1.0,-0.38408,0.00021,20.37903]
[1776436222346,34.04,77508.48,1.0,-0.3849,0.00021,20.39082]
[1776436222623,34.04,77508.48,1.0,-0.3849,0.00021,20.39082]
[1776436224481,34.04,77510.72,1.0,-0.38443,0.00021,20.38407]
[1776436224642,34.04,77517.18,1.0,-0.38307,0.00021,20.36438]
[1776436225379,34.04,77517.18,1.0,-0.38307,0.00021,20.36438]
[1776436225390,34.04,77517.18,1.0,-0.38307,0.00021,20.36438]
[1776436228667,34.05,77530.16,1.0,-0.38036,0.00021,20.32431]
[1776436231525,34.05,77529.49,1.0,-0.3805,0.00021,20.32224]
[1776436232474,34.05,77525.45,1.0,-0.38135,0.00021,20.33488]
[1776436232490,34.05,77525.45,1.0,-0.38135,0.00021,20.33488]
[1776436232499,34.05,77525.45,1.0,-0.38135,0.00021,20.33488]
[1776436232789,34.05,77525.45,1.0,-0.38135,0.00021,20.33488]
[1776436233719,34.05,77522.06,1.0,-0.38207,0.00021,20.34557]
[1776436233809,34.05,77526.01,1.0,-0.38124,0.00021,20.33329]
[1776436234516,34.05,77526.01,1.0,-0.38124,0.00021,20.33329]
[1776436235151,34.05,77526.01,1.0,-0.38124,0.00021,20.33329]
[1776436235163,34.06,77531.99,1.0,-0.37999,0.00021,20.31468]
[1776436235386,34.06,77531.99,1.0,-0.37999,0.00021,20.31468]
[1776436236064,34.06,77531.99,1.0,-0.37999,0.00021,20.31468]
[1776436236517,34.06,77534.76,1.0,-0.37942,0.00021,20.30602]
[1776436237000,34.06,77537.54,1.0,-0.37884,0.00021,20.29729]
[1776436238548,34.06,77538.29,1.0,-0.37869,0.00021,20.2949]
[1776436238552,34.06,77538.29,1.0,-0.37869,0.00021,20.2949]
[1776436238738,34.06,77538.29,1.0,-0.37869,0.00021,20.295]
[1776436239847,34.06,77538.29,1.0,-0.37869,0.00021,20.295]
[1776436240084,34.06,77538.29,1.0,-0.37869,0.00021,20.295]
[1776436240094,34.06,77538.29,1.0,-0.37869,0.00021,20.295]
[1776436240186,34.07,77540.41,1.0,-0.37826,0.00021,20.28844]
[1776436241167,34.07,77535.01,1.0,-0.3794,0.00021,20.30574]
[1776436242616,34.07,77535.53,1.0,-0.3793,0.00021,20.30418]
[1776436242765,34.07,77535.53,1.0,-0.3793,0.00021,20.30418]
[1776436243864,34.07,77535.53,1.0,-0.3793,0.00021,20.30418]
[1776436244646,34.07,77538.31,1.0,-0.37872,0.00021,20.29544]
[1776436244778,34.07,77538.31,1.0,-0.37873,0.00021,20.29554]
[1776436246037,34.08,77532.8,1.0,-0.37989,0.00021,20.3132]
[1776436251190,34.08,77532.02,1.0,-0.38007,0.00021,20.31593]
[1776436257871,34.1,77536.75,1.0,-0.37913,0.00021,20.30174]
[1776436258884,34.1,77536.75,1.0,-0.37913,0.00021,20.30174]
[1776436258966,34.1,77539.11,1.0,-0.37865,0.00021,20.29443]
[1776436260512,34.1,77542.81,1.0,-0.37788,0.00021,20.28271]
[1776436260715,34.1,77542.81,1.0,-0.37788,0.00021,20.28271]
[1776436260873,34.1,77542.81,1.0,-0.37788,0.00021,20.28271]
[1776436261227,34.1,77542.81,1.0,-0.37788,0.00021,20.28271]
[1776436260946,34.1,77551.4,1.0,-0.37609,0.00021,20.25497]
[1776436261519,34.1,77551.4,1.0,-0.37609,0.00021,20.25497]
[1776436261550,34.1,77551.4,1.0,-0.37609,0.00021,20.25497]
[1776436261998,34.1,77551.4,1.0,-0.37609,0.00021,20.25497]
[1776436262103,34.11,77562.62,1.0,-0.37376,0.00021,20.21825]
[1776436262989,34.11,77562.62,1.0,-0.37376,0.00021,20.21825]
[1776436263012,34.1,77573.44,1.0,-0.3715,0.00021,20.18198]
[1776436263565,34.1,77573.44,1.0,-0.3715,0.00021,20.18198]
[1776436263583,34.1,77573.44,1.0,-0.3715,0.00021,20.18198]
[1776436263652,34.1,77573.44,1.0,-0.3715,0.00021,20.18198]
[1776436263750,34.1,77573.44,1.0,-0.3715,0.00021,20.18198]
[1776436263847,34.1,77573.44,1.0,-0.3715,0.00021,20.18198]
[1776436263948,34.1,77587.13,1.0,-0.36866,0.00021,20.13523]
[1776436264597,34.1,77587.13,1.0,-0.36866,0.00021,20.13523]
[1776436265189,34.1,77587.13,1.0,-0.36866,0.00021,20.13523]
[1776436265829,34.1,77586.82,1.0,-0.36872,0.00021,20.13628]
[1776436265837,34.1,77586.82,1.0,-0.36872,0.00021,20.13628]
[1776436265936,34.1,77600.25,1.0,-0.36595,0.00021,20.08949]
[1776436267586,34.1,77600.25,1.0,-0.36595,0.00021,20.08952]
[1776436267945,34.11,77602.79,1.0,-0.36543,0.00021,20.08061]
[1776436269066,34.11,77602.79,1.0,-0.36543,0.00021,20.08061]
[1776436269165,34.11,77605.72,1.0,-0.36483,0.00021,20.07033]
[1776436271611,34.11,77608.27,1.0,-0.3643,0.00021,20.06132]
[1776436271974,34.11,77608.27,1.0,-0.36431,0.00021,20.06138]
[1776436272520,34.11,77608.27,1.0,-0.36431,0.00021,20.06138]
[1776436272531,34.11,77608.27,1.0,-0.36431,0.00021,20.06138]
[1776436272644,34.11,77608.27,1.0,-0.36431,0.00021,20.06138]
[1776436273210,34.11,77608.27,1.0,-0.36431,0.00021,20.06138]
[1776436273082,34.11,77617.54,1.0,-0.3624,0.00021,20.02819]
[1776436274080,34.11,77617.54,1.0,-0.3624,0.00021,20.02819]
[1776436274092,34.11,77617.54,1.0,-0.3624,0.00021,20.02819]
[1776436274193,34.11,77620.26,1.0,-0.36185,0.00021,20.01852]
[1776436274358,34.11,77620.26,1.0,-0.36185,0.00021,20.01852]
[1776436275047,34.11,77620.26,1.0,-0.36185,0.00021,20.01852]
[1776436275058,34.11,77620.26,1.0,-0.36185,0.00021,20.01852]
[1776436275062,34.11,77620.26,1.0,-0.36185,0.00021,20.01852]
[1776436275242,34.11,77620.26,1.0,-0.36185,0.00021,20.01852]
[1776436275237,34.11,77630.49,1.0,-0.35975,0.00021,19.98115]
[1776436275513,34.11,77630.49,1.0,-0.35975,0.00021,19.98115]
[1776436275663,34.11,77630.49,1.0,-0.35975,0.00021,19.98115]
[1776436275708,34.11,77630.49,1.0,-0.35975,0.00021,19.98115]
[1776436276009,34.11,77630.49,1.0,-0.35975,0.00021,19.98124]
[1776436276406,34.11,77630.49,1.0,-0.35975,0.00021,19.98124]
[1776436276606,34.11,77630.49,1.0,-0.35975,0.00021,19.98124]
[1776436276637,34.11,77630.49,1.0,-0.35975,0.00021,19.98124]
[1776436277011,34.12,77640.02,1.0,-0.35781,0.0002,19.94606]
[1776436277406,34.12,77640.02,1.0,-0.35781,0.0002,19.94606]
[1776436277955,34.12,77640.02,1.0,-0.35781,0.0002,19.94606]
[1776436277966,34.12,77640.02,1.0,-0.35781,0.0002,19.94606]
[1776436278241,34.12,77640.02,1.0,-0.35781,0.0002,19.94606]
[1776436278014,34.12,77640.36,1.0,-0.35774,0.0002,19.94494]
[1776436278407,34.12,77640.36,1.0,-0.35774,0.0002,19.94494]
[1776436279216,34.12,77640.36,1.0,-0.35774,0.0002,19.94494]
[1776436279021,34.12,77639.9,1.0,-0.35785,0.0002,19.94681]
[1776436280514,34.12,77637.96,1.0,-0.35825,0.0002,19.95418]
[1776436280529,34.12,77637.96,1.0,-0.35825,0.0002,19.95418]
[1776436280913,34.12,77637.96,1.0,-0.35825,0.0002,19.95418]
[1776436281060,34.12,77636.6,1.0,-0.35854,0.0002,19.95937]
[1776436281458,34.12,77636.6,1.0,-0.35854,0.0002,19.95937]
[1776436281477,34.12,77636.6,1.0,-0.35854,0.0002,19.95937]
[1776436282140,34.13,77653.93,1.0,-0.355,0.0002,19.89442]
[1776436282566,34.13,77653.93,1.0,-0.355,0.0002,19.89442]
[1776436282975,34.13,77653.93,1.0,-0.355,0.0002,19.89442]
[1776436283092,34.13,77656.58,1.0,-0.35447,0.0002,19.88451]
[1776436283975,34.13,77656.58,1.0,-0.35447,0.0002,19.88451]
[1776436284114,34.13,77656.58,1.0,-0.35447,0.0002,19.88451]
[1776436284178,34.13,77656.76,1.0,-0.35443,0.0002,19.88382]
[1776436284411,34.13,77656.76,1.0,-0.35443,0.0002,19.88382]
[1776436284515,34.13,77656.76,1.0,-0.35443,0.0002,19.88382]
[1776436284554,34.13,77656.76,1.0,-0.35443,0.0002,19.88382]
[1776436284803,34.13,77656.76,1.0,-0.35443,0.0002,19.88382]
[1776436285083,34.13,77656.76,1.0,-0.35443,0.0002,19.88387]
[1776436285322,34.13,77656.76,1.0,-0.35443,0.0002,19.88387]
[1776436286094,34.13,77642.07,1.0,-0.35744,0.0002,19.93939]
[1776436287095,34.13,77638.94,1.0,-0.35808,0.0002,19.95106]
[1776436287764,34.13,77638.94,1.0,-0.35808,0.0002,19.95106]
[1776436287913,34.13,77638.94,1.0,-0.35808,0.0002,19.95106]
[1776436288105,34.13,77639.37,1.0,-0.35799,0.0002,19.94946]
[1776436289226,34.13,77639.37,1.0,-0.35799,0.0002,19.94946]
[1776436289283,34.13,77635.61,1.0,-0.35877,0.0002,19.96354]
[1776436289293,34.13,77635.61,1.0,-0.35877,0.0002,19.96354]
[1776436289329,34.13,77635.61,1.0,-0.35877,0.0002,19.96354]
[1776436290121,34.13,77635.56,1.0,-0.35878,0.0002,19.96372]
[1776436290934,34.13,77635.56,1.0,-0.35878,0.0002,19.96372]
[1776436290940,34.13,77635.56,1.0,-0.35878,0.0002,19.96372]
[1776436291173,34.13,77635.56,1.0,-0.35878,0.0002,19.96372]
[1776436291233,34.13,77625.65,1.0,-0.36079,0.00021,19.99578]
[1776436291362,34.13,77625.65,1.0,-0.36079,0.00021,19.99578]
[1776436291580,34.13,77625.65,1.0,-0.36079,0.00021,19.99578]
[1776436292130,34.13,77625.65,1.0,-0.3608,0.00021,19.99599]
[1776436293136,34.13,77615.73,1.0,-0.36284,0.00021,20.03195]
[1776436294230,34.13,77615.73,1.0,-0.36284,0.00021,20.03195]
[1776436294240,34.13,77615.73,1.0,-0.36284,0.00021,20.03195]
[1776436294248,34.14,77613.78,1.0,-0.36324,0.00021,20.03901]
[1776436295660,34.14,77613.78,1.0,-0.36325,0.00021,20.03907]
[1776436297608,34.14,77612.82,1.0,-0.36345,0.00021,20.04262]
[1776436298173,34.14,77615.49,1.0,-0.3629,0.00021,20.0331]
[1776436299638,34.14,77615.18,1.0,-0.36297,0.00021,20.03427]
[1776436299652,34.14,77615.18,1.0,-0.36297,0.00021,20.03427]
[1776436300208,34.14,77615.18,1.0,-0.36297,0.00021,20.03427]
[1776436300191,34.14,77616.1,1.0,-0.36279,0.00021,20.03102]
[1776436300382,34.14,77616.1,1.0,-0.36279,0.00021,20.03102]
[1776436300640,34.14,77616.1,1.0,-0.36279,0.00021,20.03102]
[1776436301194,34.14,77611.85,1.0,-0.36367,0.00021,20.04639]
[1776436301504,34.14,77611.85,1.0,-0.36367,0.00021,20.04639]
[1776436301524,34.14,77611.85,1.0,-0.36367,0.00021,20.04639]
[1776436301826,34.14,77611.85,1.0,-0.36367,0.00021,20.04639]
[1776436302200,34.14,77601.86,1.0,-0.36573,0.00021,20.08184]
[1776436302830,34.14,77601.86,1.0,-0.36573,0.00021,20.08184]
[1776436302874,34.14,77601.86,1.0,-0.36573,0.00021,20.08184]
[1776436303207,34.14,77591.24,1.0,-0.36792,0.00021,20.11896]
[1776436303705,34.14,77591.24,1.0,-0.36792,0.00021,20.11896]
[1776436304214,34.14,77586.56,1.0,-0.36889,0.00021,20.13512]
[1776436304436,34.14,77586.56,1.0,-0.36889,0.00021,20.13512]
[1776436305732,34.14,77587.38,1.0,-0.36872,0.00021,20.13229]
[1776436308792,34.14,77589.4,1.0,-0.3683,0.00021,20.12531]
[1776436309159,34.14,77589.4,1.0,-0.3683,0.00021,20.12531]
[1776436309249,34.14,77587.85,1.0,-0.36862,0.00021,20.13065]
[1776436311263,34.14,77596.11,1.0,-0.36691,0.00021,20.102]
[1776436313826,34.14,77595.82,1.0,-0.36698,0.00021,20.10307]
[1776436314286,34.14,77610.05,1.0,-0.36404,0.00021,20.05291]
[1776436315256,34.14,77610.05,1.0,-0.36404,0.00021,20.05291]
[1776436315300,34.14,77610.05,1.0,-0.36404,0.00021,20.05291]
[1776436315307,34.15,77612.86,1.0,-0.36347,0.00021,20.04293]
[1776436315577,34.15,77612.86,1.0,-0.36347,0.00021,20.04293]
[1776436316309,34.15,77627.73,1.0,-0.36041,0.00021,19.9891]
[1776436316367,34.15,77627.73,1.0,-0.36041,0.00021,19.9891]
[1776436316587,34.15,77627.73,1.0,-0.36041,0.00021,19.9891]
[1776436316654,34.15,77627.73,1.0,-0.36041,0.00021,19.9891]
[1776436316833,34.15,77627.73,1.0,-0.36041,0.00021,19.9891]
[1776436317313,34.15,77636.49,1.0,-0.35862,0.0002,19.95689]
[1776436317396,34.15,77636.49,1.0,-0.35862,0.0002,19.95689]
[1776436317795,34.15,77636.49,1.0,-0.35862,0.0002,19.95689]
[1776436318321,34.15,77620.03,1.0,-0.362,0.00021,20.01725]
[1776436319327,34.15,77611.99,1.0,-0.36366,0.00021,20.04624]
[1776436322036,34.15,77613.26,1.0,-0.3634,0.00021,20.04175]
[1776436322183,34.15,77613.61,1.0,-0.36333,0.00021,20.04063]
[1776436322386,34.15,77613.61,1.0,-0.36333,0.00021,20.04063]
[1776436322484,34.15,77612.99,1.0,-0.36346,0.00021,20.04285]
[1776436323889,34.15,77612.99,1.0,-0.36346,0.00021,20.04285]
[1776436323905,34.15,77612.99,1.0,-0.36346,0.00021,20.04285]
[1776436323990,34.15,77613.33,1.0,-0.36339,0.00021,20.04169]
[1776436326595,34.15,77613.33,1.0,-0.3634,0.00021,20.04181]
[1776436330363,34.16,77615.03,1.0,-0.36306,0.00021,20.03596]
[1776436330472,34.16,77615.03,1.0,-0.36306,0.00021,20.03596]
[1776436330482,34.16,77615.03,1.0,-0.36306,0.00021,20.03596]
[1776436330573,34.16,77618.15,1.0,-0.36243,0.00021,20.0248]
[1776436332632,34.16,77622.07,1.0,-0.36163,0.00021,20.01077]
[1776436332648,34.16,77622.07,1.0,-0.36163,0.00021,20.01077]
[1776436333179,34.16,77622.07,1.0,-0.36163,0.00021,20.01077]
[1776436333276,34.16,77625.0,1.0,-0.36103,0.00021,20.00021]
[1776436333724,34.16,77625.0,1.0,-0.36103,0.00021,20.00021]
[1776436333976,34.16,77625.0,1.0,-0.36103,0.00021,20.00021]
[1776436333990,34.16,77625.0,1.0,-0.36103,0.00021,20.00021]
[1776436333994,34.16,77625.0,1.0,-0.36103,0.00021,20.00021]
[1776436334086,34.16,77628.96,1.0,-0.36022,0.00021,19.98585]
[1776436334483,34.16,77628.96,1.0,-0.36022,0.00021,19.98585]
[1776436335302,34.16,77637.96,1.0,-0.35838,0.0002,19.95266]
[1776436336327,34.16,77637.96,1.0,-0.35838,0.0002,19.95266]
[1776436336352,34.16,77637.96,1.0,-0.35838,0.0002,19.95266]
[1776436336367,34.16,77640.42,1.0,-0.35788,0.0002,19.94352]
[1776436336458,34.16,77640.97,1.0,-0.35776,0.0002,19.94146]
[1776436338323,34.16,77640.97,1.0,-0.35776,0.0002,19.94146]
[1776436338355,34.16,77640.97,1.0,-0.35776,0.0002,19.94146]
[1776436338711,34.16,77640.97,1.0,-0.35776,0.0002,19.94145]
[1776436339162,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436339625,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436339644,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436339998,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436340022,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436340099,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436340188,34.16,77644.78,1.0,-0.35698,0.0002,19.92719]
[1776436340203,34.16,77654.75,1.0,-0.35495,0.0002,19.88959]
[1776436342074,34.16,77652.27,1.0,-0.35544,0.0002,19.89881]
[1776436343663,34.16,77650.99,1.0,-0.35571,0.0002,19.90367]
[1776436343791,34.16,77650.99,1.0,-0.35571,0.0002,19.90367]
[1776436343806,34.16,77650.99,1.0,-0.35571,0.0002,19.90367]
[1776436343924,34.16,77657.61,1.0,-0.35435,0.0002,19.87854]
[1776436344450,34.16,77657.61,1.0,-0.35435,0.0002,19.87854]
[1776436344760,34.16,77657.61,1.0,-0.35435,0.0002,19.87854]
[1776436344862,34.16,77659.39,1.0,-0.35399,0.0002,19.87177]
[1776436347888,34.16,77656.07,1.0,-0.35467,0.0002,19.88442]
[1776436348422,34.16,77653.75,1.0,-0.35514,0.0002,19.89327]
[1776436349111,34.16,77647.51,1.0,-0.35642,0.0002,19.91689]
[1776436351946,34.16,77647.49,1.0,-0.35643,0.0002,19.91697]
[1776436352198,34.16,77647.49,1.0,-0.35643,0.0002,19.91697]
[1776436352312,34.16,77647.94,1.0,-0.35631,0.0002,19.9108]
[1776436352942,34.16,77647.94,1.0,-0.35631,0.0002,19.9108]
[1776436353099,34.16,77639.43,1.0,-0.35805,0.0002,19.94265]
[1776436353887,34.16,77631.72,1.0,-0.35963,0.00021,19.97116]
[1776436354590,34.16,77631.72,1.0,-0.35963,0.00021,19.97116]
[1776436355338,34.16,77631.72,1.0,-0.35963,0.00021,19.97116]
[1776436355165,34.17,77632.99,1.0,-0.35938,0.0002,19.96672]
[1776436355389,34.17,77632.99,1.0,-0.35938,0.0002,19.96672]
[1776436355705,34.17,77632.99,1.0,-0.35938,0.0002,19.96672]
[1776436356294,34.17,77630.43,1.0,-0.35991,0.00021,19.97624]
[1776436356591,34.17,77630.43,1.0,-0.35991,0.00021,19.97624]
[1776436356690,34.17,77630.89,1.0,-0.35982,0.00021,19.97455]
[1776436358884,34.17,77629.79,1.0,-0.36005,0.00021,19.97878]
[1776436359336,34.17,77624.72,1.0,-0.3611,0.00021,19.99738]
[1776436359673,34.17,77624.72,1.0,-0.3611,0.00021,19.99738]
[1776436360711,34.17,77621.16,1.0,-0.36183,0.00021,20.01038]
[1776436360795,34.17,77621.16,1.0,-0.36183,0.00021,20.01038]
[1776436361169,34.17,77626.91,1.0,-0.36066,0.00021,19.98955]
[1776436362999,34.17,77626.21,1.0,-0.3608,0.00021,19.9921]
[1776436364827,34.18,77625.65,1.0,-0.36092,0.00021,19.9943]
[1776436364929,34.18,77621.87,1.0,-0.3617,0.00021,20.00812]
[1776436370327,34.18,77619.84,1.0,-0.36214,0.00021,20.01575]
[1776436370369,34.18,77622.88,1.0,-0.36152,0.00021,20.00488]
[1776436370831,34.18,77622.88,1.0,-0.36152,0.00021,20.00488]
[1776436370861,34.18,77622.88,1.0,-0.36152,0.00021,20.00488]
[1776436371371,34.18,77622.88,1.0,-0.36152,0.00021,20.00488]
[1776436371375,34.18,77622.88,1.0,-0.36152,0.00021,20.00488]
[1776436370891,34.18,77625.45,1.0,-0.36099,0.00021,19.99554]
[1776436371609,34.18,77625.45,1.0,-0.36099,0.00021,19.99554]
[1776436371626,34.18,77625.45,1.0,-0.36099,0.00021,19.99554]
[1776436371629,34.18,77625.45,1.0,-0.36099,0.00021,19.99554]
[1776436372333,34.18,77625.45,1.0,-0.36099,0.00021,19.99554]
[1776436372379,34.19,77632.1,1.0,-0.35964,0.0002,19.97138]
[1776436372942,34.19,77632.1,1.0,-0.35964,0.0002,19.97138]
[1776436372959,34.19,77632.1,1.0,-0.35964,0.0002,19.97138]
[1776436372975,34.19,77639.21,1.0,-0.35818,0.0002,19.94512]
[1776436374739,34.18,77639.21,1.0,-0.35818,0.0002,19.94508]
[1776436374777,34.18,77639.21,1.0,-0.35818,0.0002,19.94508]
[1776436374807,34.18,77639.21,1.0,-0.35818,0.0002,19.94508]
[1776436374972,34.18,77639.21,1.0,-0.35818,0.0002,19.94508]
[1776436374978,34.18,77641.39,1.0,-0.35773,0.0002,19.93696]
[1776436376320,34.18,77641.39,1.0,-0.35773,0.0002,19.93696]
[1776436376333,34.18,77641.39,1.0,-0.35773,0.0002,19.93696]
[1776436376346,34.18,77644.27,1.0,-0.35714,0.0002,19.92618]
[1776436377334,34.18,77644.27,1.0,-0.35714,0.0002,19.92618]
[1776436377344,34.18,77644.27,1.0,-0.35714,0.0002,19.92618]
[1776436377404,34.18,77643.54,1.0,-0.35729,0.0002,19.9289]
[1776436381415,34.18,77641.66,1.0,-0.35767,0.0002,19.93586]
[1776436381434,34.18,77641.66,1.0,-0.35767,0.0002,19.93586]
[1776436382217,34.18,77642.46,1.0,-0.35751,0.0002,19.93284]
[1776436383089,34.18,77642.46,1.0,-0.35751,0.0002,19.93284]
[1776436388091,34.18,77643.27,1.0,-0.35733,0.0002,19.92967]
[1776436388192,34.18,77634.02,1.0,-0.35922,0.0002,19.96396]
[1776436389131,34.18,77634.02,1.0,-0.35922,0.0002,19.96396]
[1776436389155,34.18,77634.02,1.0,-0.35922,0.0002,19.96396]
[1776436389352,34.18,77634.02,1.0,-0.35922,0.0002,19.96396]
[1776436389381,34.18,77634.02,1.0,-0.35922,0.0002,19.96396]
[1776436389302,34.18,77630.99,1.0,-0.35985,0.0002,19.97519]
[1776436389495,34.18,77630.99,1.0,-0.35985,0.0002,19.97519]
[1776436389808,34.18,77630.99,1.0,-0.35985,0.0002,19.97519]
[1776436389876,34.18,77607.97,1.0,-0.36458,0.00021,20.05826]
[1776436391974,34.18,77609.65,1.0,-0.36424,0.00021,20.05236]
[1776436392286,34.18,77617.84,1.0,-0.36255,0.00021,20.02309]
[1776436392935,34.18,77617.84,1.0,-0.36255,0.00021,20.02309]
[1776436392999,34.18,77617.89,1.0,-0.36254,0.00021,20.02291]
[1776436394868,34.18,77617.89,1.0,-0.36255,0.00021,20.02296]
[1776436395188,34.18,77621.98,1.0,-0.36171,0.00021,20.00823]
[1776436395448,34.18,77621.98,1.0,-0.36171,0.00021,20.00823]
[1776436395769,34.18,77621.98,1.0,-0.36171,0.00021,20.00823]
[1776436395793,34.18,77621.98,1.0,-0.36171,0.00021,20.00823]
[1776436395857,34.18,77621.98,1.0,-0.36171,0.00021,20.00823]
[1776436395894,34.18,77650.19,1.0,-0.35593,0.0002,19.90397]
[1776436397416,34.18,77647.39,1.0,-0.3565,0.0002,19.91447]
[1776436398065,34.18,77647.39,1.0,-0.3565,0.0002,19.91447]
[1776436398129,34.18,77646.74,1.0,-0.35664,0.0002,19.9169]
[1776436398723,34.18,77646.74,1.0,-0.35664,0.0002,19.9169]
[1776436398731,34.18,77646.74,1.0,-0.35664,0.0002,19.9169]
[1776436399346,34.18,77646.74,1.0,-0.35664,0.0002,19.9169]
[1776436398897,34.18,77646.74,1.0,-0.35663,0.0002,19.91688]
[1776436399902,34.18,77647.52,1.0,-0.35647,0.0002,19.91394]
[1776436403288,34.18,77647.88,1.0,-0.3564,0.0002,19.91256]
[1776436403344,34.18,77651.43,1.0,-0.35567,0.0002,19.89916]
[1776436403605,34.18,77651.43,1.0,-0.35567,0.0002,19.89916]
[1776436403709,34.18,77651.43,1.0,-0.35567,0.0002,19.89916]
[1776436403957,34.18,77651.43,1.0,-0.35567,0.0002,19.89916]
[1776436404194,34.18,77651.43,1.0,-0.35567,0.0002,19.89916]
[1776436404208,34.18,77634.67,1.0,-0.3591,0.0002,19.96172]
[1776436404800,34.18,77634.67,1.0,-0.3591,0.0002,19.96172]
[1776436404941,34.18,77634.67,1.0,-0.3591,0.0002,19.96167]
[1776436405630,34.18,77634.67,1.0,-0.3591,0.0002,19.96167]
[1776436405917,34.18,77634.67,1.0,-0.3591,0.0002,19.96167]
[1776436406384,34.18,77645.92,1.0,-0.35679,0.0002,19.9198]
[1776436406604,34.18,77645.92,1.0,-0.35679,0.0002,19.9198]
[1776436407621,34.18,77648.53,1.0,-0.35626,0.0002,19.90997]
[1776436407806,34.18,77648.53,1.0,-0.35626,0.0002,19.90997]
[1776436407959,34.18,77648.53,1.0,-0.35626,0.0002,19.90994]
[1776436408702,34.18,77648.53,1.0,-0.35626,0.0002,19.90994]
[1776436409587,34.18,77648.44,1.0,-0.35628,0.0002,19.91026]
[1776436409973,34.18,77643.7,1.0,-0.35724,0.0002,19.92799]
[1776436411157,34.18,77643.7,1.0,-0.35724,0.0002,19.92799]
[1776436411258,34.18,77635.4,1.0,-0.35891,0.0002,19.95427]
[1776436411581,34.18,77635.4,1.0,-0.35891,0.0002,19.95427]
[1776436412009,34.18,77634.7,1.0,-0.35905,0.0002,19.9568]
[1776436413638,34.18,77634.5,1.0,-0.35909,0.0002,19.95748]
[1776436413652,34.18,77634.5,1.0,-0.35909,0.0002,19.95748]
[1776436414360,34.18,77634.5,1.0,-0.35909,0.0002,19.95748]
[1776436414001,34.18,77634.5,1.0,-0.35909,0.0002,19.95742]
[1776436415011,34.18,77633.47,1.0,-0.35929,0.0002,19.96116]
[1776436415650,34.18,77633.47,1.0,-0.35929,0.0002,19.96116]
[1776436416015,34.17,77634.09,1.0,-0.35917,0.0002,19.95882]
[1776436417572,34.17,77634.15,1.0,-0.35915,0.0002,19.95855]
[1776436417610,34.17,77634.15,1.0,-0.35915,0.0002,19.95855]
[1776436418028,34.17,77635.64,1.0,-0.35884,0.0002,19.953]
[1776436418839,34.17,77635.64,1.0,-0.35884,0.0002,19.953]
[1776436418905,34.17,77635.64,1.0,-0.35884,0.0002,19.953]
[1776436419279,34.17,77657.3,1.0,-0.35441,0.0002,19.87166]
[1776436419590,34.17,77657.3,1.0,-0.35441,0.0002,19.87166]
[1776436420058,34.17,77657.3,1.0,-0.35441,0.0002,19.87166]
[1776436420117,34.17,77687.47,1.0,-0.34828,0.0002,19.75437]
[1776436421059,34.17,77687.47,1.0,-0.34828,0.0002,19.75421]
[1776436421941,34.17,77687.47,1.0,-0.34828,0.0002,19.75421]
[1776436422159,34.17,77687.47,1.0,-0.34828,0.0002,19.75421]
[1776436422169,34.17,77704.33,1.0,-0.34486,0.0002,19.68655]
[1776436422825,34.17,77704.33,1.0,-0.34486,0.0002,19.68655]
[1776436422856,34.17,77704.33,1.0,-0.34486,0.0002,19.68655]
[1776436423073,34.17,77704.33,1.0,-0.34486,0.0002,19.68655]
[1776436427825,34.17,77708.1,1.0,-0.3441,0.0002,19.67116]
[1776436428028,34.17,77708.1,1.0,-0.3441,0.0002,19.67116]
[1776436428149,34.17,77718.69,1.0,-0.34197,0.0002,19.62778]
[1776436430018,34.17,77718.69,1.0,-0.34197,0.0002,19.62777]
[1776436430122,34.17,77721.79,1.0,-0.34135,0.0002,19.61501]
[1776436431884,34.17,77722.19,1.0,-0.34127,0.0002,19.61338]
[1776436431888,34.17,77722.19,1.0,-0.34127,0.0002,19.61338]
[1776436432135,34.17,77721.45,1.0,-0.34142,0.0002,19.61645]
[1776436432711,34.17,77721.45,1.0,-0.34142,0.0002,19.61645]
[1776436433145,34.17,77723.14,1.0,-0.34108,0.0002,19.6095]
[1776436434774,34.17,77724.5,1.0,-0.34081,0.0002,19.60389]
[1776436435158,34.17,77724.73,1.0,-0.34076,0.0002,19.60294]
[1776436435814,34.17,77724.73,1.0,-0.34076,0.0002,19.60294]
[1776436436165,34.17,77725.84,1.0,-0.34054,0.0002,19.59839]
[1776436436706,34.17,77725.84,1.0,-0.34054,0.0002,19.59839]
[1776436437334,34.17,77725.84,1.0,-0.34054,0.0002,19.59839]
[1776436440109,34.17,77723.0,1.0,-0.34112,0.0002,19.61028]
[1776436440401,34.17,77722.04,1.0,-0.34131,0.0002,19.61428]
[1776436441410,34.17,77722.04,1.0,-0.34131,0.0002,19.61428]
[1776436441460,34.17,77721.22,1.0,-0.34148,0.0002,19.61768]
[1776436443213,34.17,77708.29,1.0,-0.34408,0.0002,19.6707]
[1776436446678,34.17,77708.35,1.0,-0.34406,0.0002,19.67036]
[1776436447246,34.17,77708.36,1.0,-0.34406,0.0002,19.67028]
[1776436448317,34.17,77699.18,1.0,-0.34591,0.0002,19.70739]
[1776436453547,34.17,77699.9,1.0,-0.34575,0.0002,19.70421]
[1776436454384,34.17,77715.56,1.0,-0.34259,0.0002,19.64045]
[1776436454568,34.17,77715.56,1.0,-0.34259,0.0002,19.64045]
[1776436455278,34.17,77715.56,1.0,-0.34259,0.0002,19.64045]
[1776436455395,34.17,77726.93,1.0,-0.3403,0.0002,19.59342]
[1776436456340,34.17,77726.93,1.0,-0.3403,0.0002,19.59342]
[1776436456356,34.17,77729.28,1.0,-0.33983,0.0002,19.58365]
[1776436458612,34.17,77730.12,1.0,-0.33967,0.0002,19.58023]
[1776436460268,34.17,77730.12,1.0,-0.33967,0.0002,19.58027]
[1776436460789,34.17,77731.3,1.0,-0.33944,0.0002,19.57538]
[1776436461876,34.17,77731.3,1.0,-0.33944,0.0002,19.57542]
[1776436462349,34.17,77730.85,1.0,-0.33953,0.0002,19.57735]
[1776436463226,34.17,77730.85,1.0,-0.33953,0.0002,19.57735]
[1776436463430,34.17,77736.71,1.0,-0.33836,0.0002,19.55281]
[1776436464234,34.17,77736.71,1.0,-0.33836,0.0002,19.55281]
[1776436464377,34.17,77736.71,1.0,-0.33836,0.0002,19.55281]
[1776436465022,34.17,77736.71,1.0,-0.33836,0.0002,19.55281]
[1776436465476,34.17,77750.51,1.0,-0.33561,0.0002,19.49438]
[1776436467654,34.17,77748.29,1.0,-0.33606,0.0002,19.50409]
[1776436468918,34.18,77746.39,1.0,-0.33644,0.0002,19.51229]
[1776436469053,34.18,77746.39,1.0,-0.33644,0.0002,19.51229]
[1776436470149,34.18,77745.16,1.0,-0.33669,0.0002,19.51763]
[1776436470404,34.18,77746.58,1.0,-0.33642,0.0002,19.51169]
[1776436470968,34.18,77746.58,1.0,-0.33642,0.0002,19.51169]
[1776436471413,34.18,77753.01,1.0,-0.33511,0.0002,19.47976]
[1776436471743,34.18,77753.01,1.0,-0.33511,0.0002,19.47976]
[1776436472632,34.18,77753.24,1.0,-0.33507,0.0002,19.47891]
[1776436472795,34.18,77753.24,1.0,-0.33507,0.0002,19.47891]
[1776436472915,34.18,77753.24,1.0,-0.33507,0.0002,19.47891]
[1776436473428,34.18,77754.73,1.0,-0.33478,0.0002,19.47266]
[1776436474706,34.18,77754.15,1.0,-0.3349,0.0002,19.4753]
[1776436474977,34.18,77754.15,1.0,-0.3349,0.0002,19.4753]
[1776436475445,34.18,77753.91,1.0,-0.33495,0.0002,19.47639]
[1776436475920,34.18,77753.91,1.0,-0.33495,0.0002,19.47639]
[1776436476133,34.18,77753.91,1.0,-0.33495,0.0002,19.47639]
[1776436476680,34.18,77754.9,1.0,-0.33476,0.0002,19.4722]
[1776436477105,34.18,77754.9,1.0,-0.33476,0.0002,19.4722]
[1776436477458,34.19,77759.3,1.0,-0.33388,0.0002,19.45332]
[1776436477897,34.19,77759.3,1.0,-0.33388,0.0002,19.45332]
[1776436478224,34.19,77759.3,1.0,-0.33388,0.0002,19.45332]
[1776436478693,34.19,77758.24,1.0,-0.3341,0.0002,19.45796]
[1776436479457,34.19,77758.24,1.0,-0.3341,0.0002,19.45796]
[1776436479486,34.19,77759.61,1.0,-0.33383,0.0002,19.45212]
[1776436479685,34.19,77759.61,1.0,-0.33383,0.0002,19.45212]
[1776436479829,34.19,77759.61,1.0,-0.33383,0.0002,19.45212]
[1776436480040,34.19,77759.61,1.0,-0.33383,0.0002,19.45212]
[1776436480486,34.19,77759.61,1.0,-0.33383,0.0002,19.45212]
[1776436480516,34.19,77781.89,1.0,-0.32941,0.0002,19.35471]
[1776436481345,34.19,77781.89,1.0,-0.32941,0.0002,19.35471]
[1776436481509,34.19,77781.89,1.0,-0.32941,0.0002,19.35471]
[1776436481494,34.19,77781.89,1.0,-0.3294,0.0002,19.35468]
[1776436482182,34.19,77781.89,1.0,-0.3294,0.0002,19.35468]
[1776436482494,34.19,77787.52,1.0,-0.32829,0.0002,19.32974]
[1776436482715,34.19,77787.52,1.0,-0.32829,0.0002,19.32974]
[1776436483087,34.19,77787.52,1.0,-0.32829,0.0002,19.32974]
[1776436483477,34.19,77787.52,1.0,-0.32829,0.0002,19.32974]
[1776436483763,34.19,77787.92,1.0,-0.32821,0.0002,19.32799]
[1776436484510,34.19,77790.32,1.0,-0.32774,0.0002,19.31732]
[1776436484754,34.19,77790.32,1.0,-0.32774,0.0002,19.31732]
[1776436485515,34.19,77783.86,1.0,-0.32902,0.0002,19.34608]
[1776436486073,34.19,77783.86,1.0,-0.32902,0.0002,19.34608]
[1776436486080,34.19,77783.86,1.0,-0.32902,0.0002,19.34608]
[1776436486522,34.19,77784.98,1.0,-0.3288,0.0002,19.34117]
[1776436486900,34.19,77784.98,1.0,-0.3288,0.0002,19.34117]
[1776436486965,34.19,77784.98,1.0,-0.3288,0.0002,19.34117]
[1776436487345,34.19,77784.98,1.0,-0.3288,0.0002,19.34117]
[1776436487529,34.19,77785.14,1.0,-0.32877,0.0002,19.34051]
[1776436488908,34.19,77784.74,1.0,-0.32885,0.0002,19.34234]
[1776436489211,34.19,77784.74,1.0,-0.32885,0.0002,19.34234]
[1776436489529,34.19,77783.73,1.0,-0.32905,0.0002,19.34687]
[1776436491514,34.19,77781.84,1.0,-0.32943,0.0002,19.35528]
[1776436491632,34.19,77778.29,1.0,-0.33013,0.0002,19.37096]
[1776436491890,34.19,77778.29,1.0,-0.33013,0.0002,19.37096]
[1776436492085,34.19,77778.29,1.0,-0.33013,0.0002,19.37096]
[1776436492126,34.19,77778.29,1.0,-0.33013,0.0002,19.37096]
[1776436492188,34.19,77765.34,1.0,-0.3327,0.0002,19.42766]
[1776436492826,34.19,77773.96,1.0,-0.33099,0.0002,19.39003]
[1776436493590,34.19,77773.96,1.0,-0.33099,0.0002,19.39003]
[1776436493611,34.19,77773.96,1.0,-0.33099,0.0002,19.39003]
[1776436494304,34.19,77773.96,1.0,-0.33099,0.0002,19.39003]
[1776436495487,34.19,77772.07,1.0,-0.33138,0.0002,19.3985]
[1776436496134,34.19,77772.07,1.0,-0.33138,0.0002,19.3985]
[1776436497025,34.2,77768.43,1.0,-0.33212,0.0002,19.41483]
[1776436498060,34.2,77769.74,1.0,-0.33186,0.0002,19.40911]
[1776436498112,34.2,77769.74,1.0,-0.33186,0.0002,19.40911]
[1776436498402,34.2,77769.74,1.0,-0.33186,0.0002,19.40911]
[1776436498474,34.2,77770.08,1.0,-0.33179,0.0002,19.40763]
[1776436499050,34.2,77770.08,1.0,-0.33179,0.0002,19.40763]
[1776436499151,34.2,77785.51,1.0,-0.32873,0.0002,19.33966]
[1776436501122,34.2,77785.03,1.0,-0.32883,0.0002,19.34179]
[1776436501130,34.2,77785.03,1.0,-0.32883,0.0002,19.34179]
[1776436501339,34.2,77787.65,1.0,-0.32831,0.0002,19.33021]
[1776436504440,34.2,77787.54,1.0,-0.32834,0.0002,19.33076]
[1776436504493,34.2,77785.37,1.0,-0.32877,0.0002,19.34055]
[1776436504856,34.2,77785.37,1.0,-0.32877,0.0002,19.34055]
[1776436505244,34.2,77785.37,1.0,-0.32877,0.0002,19.34055]
[1776436505497,34.2,77785.37,1.0,-0.32877,0.0002,19.34055]
[1776436505528,34.2,77784.08,1.0,-0.32903,0.0002,19.34638]
[1776436506262,34.2,77784.08,1.0,-0.32903,0.0002,19.34638]
[1776436506263,34.2,77748.72,1.0,-0.33606,0.0002,19.50038]
[1776436507446,34.2,77748.72,1.0,-0.33606,0.0002,19.50038]
[1776436507547,34.2,77742.66,1.0,-0.33728,0.0002,19.52624]
[1776436508917,34.2,77737.26,1.0,-0.33836,0.0002,19.54903]
[1776436509329,34.2,77737.26,1.0,-0.33836,0.0002,19.54903]
[1776436509403,34.21,77735.54,1.0,-0.33871,0.0002,19.55642]
[1776436511063,34.21,77735.54,1.0,-0.33871,0.0002,19.55642]
[1776436511564,34.21,77726.05,1.0,-0.34062,0.0002,19.59611]
[1776436512260,34.21,77726.05,1.0,-0.34062,0.0002,19.59611]
[1776436512288,34.21,77712.27,1.0,-0.34339,0.0002,19.65292]
[1776436513390,34.21,77712.27,1.0,-0.34339,0.0002,19.65292]
[1776436513441,34.21,77709.71,1.0,-0.3439,0.0002,19.66335]
[1776436514353,34.21,77709.71,1.0,-0.3439,0.0002,19.66335]
[1776436514455,34.21,77702.39,1.0,-0.34538,0.0002,19.69316]
[1776436514932,34.21,77702.39,1.0,-0.34538,0.0002,19.69316]
[1776436515353,34.21,77702.39,1.0,-0.34538,0.0002,19.69316]
[1776436515455,34.21,77705.88,1.0,-0.34468,0.0002,19.67906]
[1776436516085,34.21,77714.79,1.0,-0.34288,0.0002,19.6427]
[1776436516850,34.21,77714.79,1.0,-0.34288,0.0002,19.6427]
[1776436517024,34.21,77714.79,1.0,-0.34288,0.0002,19.6427]
[1776436517066,34.21,77716.35,1.0,-0.34257,0.0002,19.63631]
[1776436519455,34.21,77711.4,1.0,-0.34357,0.0002,19.65656]
[1776436519556,34.21,77709.85,1.0,-0.34388,0.0002,19.66288]
[1776436521368,34.21,77706.97,1.0,-0.34446,0.0002,19.67457]
[1776436521454,34.21,77704.18,1.0,-0.34502,0.0002,19.68586]
[1776436522105,34.21,77697.65,1.0,-0.34633,0.0002,19.7121]
[1776436524252,34.21,77691.53,1.0,-0.34758,0.0002,19.73666]
[1776436525486,34.21,77691.53,1.0,-0.34758,0.0002,19.73666]
[1776436525500,34.21,77691.53,1.0,-0.34758,0.0002,19.73666]
[1776436525531,34.21,77691.53,1.0,-0.34758,0.0002,19.73666]
[1776436525508,34.21,77685.16,1.0,-0.34887,0.0002,19.76201]
[1776436526115,34.21,77685.16,1.0,-0.34887,0.0002,19.76201]
[1776436526191,34.21,77685.16,1.0,-0.34887,0.0002,19.76201]
[1776436526603,34.21,77681.39,1.0,-0.34964,0.0002,19.77695]
[1776436526870,34.21,77681.39,1.0,-0.34964,0.0002,19.77695]
[1776436527545,34.21,77697.03,1.0,-0.34648,0.0002,19.71492]
[1776436528466,34.21,77697.03,1.0,-0.34648,0.0002,19.71492]
[1776436528567,34.21,77705.07,1.0,-0.34485,0.0002,19.68256]
[1776436529199,34.21,77706.56,1.0,-0.34455,0.0002,19.67648]
[1776436529660,34.21,77706.56,1.0,-0.34455,0.0002,19.67648]
[1776436530229,34.21,77706.56,1.0,-0.34455,0.0002,19.67648]
[1776436530294,34.21,77706.56,1.0,-0.34455,0.0002,19.67648]
[1776436530406,34.21,77706.56,1.0,-0.34455,0.0002,19.67648]
[1776436530533,34.21,77703.69,1.0,-0.34513,0.0002,19.68808]
[1776436531542,34.21,77703.69,1.0,-0.34513,0.0002,19.68808]
[1776436531565,34.21,77703.69,1.0,-0.34513,0.0002,19.68808]
[1776436531607,34.21,77698.58,1.0,-0.34613,0.0002,19.70406]
[1776436532728,34.21,77698.58,1.0,-0.34613,0.0002,19.70406]
[1776436533595,34.21,77705.42,1.0,-0.34475,0.0002,19.67645]
[1776436534332,34.21,77717.59,1.0,-0.3423,0.0002,19.62676]
[1776436535470,34.21,77717.59,1.0,-0.3423,0.0002,19.62676]
[1776436535483,34.21,77717.59,1.0,-0.3423,0.0002,19.62676]
[1776436535578,34.21,77717.59,1.0,-0.3423,0.0002,19.62676]
[1776436535554,34.21,77718.3,1.0,-0.34216,0.0002,19.62386]
[1776436535728,34.21,77718.3,1.0,-0.34216,0.0002,19.62386]
[1776436535732,34.21,77718.3,1.0,-0.34216,0.0002,19.62386]
[1776436536367,34.21,77708.98,1.0,-0.34403,0.0002,19.662]
[1776436537466,34.21,77701.28,1.0,-0.34558,0.0002,19.69316]
[1776436538430,34.21,77707.9,1.0,-0.34425,0.0002,19.66638]
[1776436540506,34.21,77707.9,1.0,-0.34425,0.0002,19.66634]
[1776436540517,34.21,77707.9,1.0,-0.34425,0.0002,19.66634]
[1776436539963,34.21,77715.47,1.0,-0.34272,0.0002,19.63544]
[1776436541185,34.21,77720.35,1.0,-0.34174,0.0002,19.61537]
[1776436542846,34.21,77723.14,1.0,-0.34118,0.0002,19.60385]
[1776436542947,34.21,77722.72,1.0,-0.34127,0.0002,19.6056]
[1776436547973,34.21,77720.25,1.0,-0.34177,0.0002,19.61586]
[1776436551523,34.21,77720.81,1.0,-0.34165,0.0002,19.61356]
[1776436551560,34.21,77719.55,1.0,-0.34191,0.0002,19.61876]
[1776436553012,34.21,77710.35,1.0,-0.34376,0.0002,19.65644]
[1776436558104,34.21,77713.74,1.0,-0.34307,0.0002,19.64246]
[1776436559426,34.21,77713.74,1.0,-0.34307,0.0002,19.64246]
[1776436559537,34.21,77713.2,1.0,-0.34317,0.0002,19.6446]
[1776436560069,34.21,77713.2,1.0,-0.34317,0.0002,19.6446]
[1776436560467,34.21,77699.45,1.0,-0.34595,0.0002,19.70048]
[1776436562082,34.21,77696.07,1.0,-0.34664,0.0002,19.71412]
[1776436562177,34.21,77694.12,1.0,-0.34703,0.0002,19.72192]
[1776436562879,34.21,77694.12,1.0,-0.34703,0.0002,19.72192]
[1776436563555,34.21,77694.02,1.0,-0.34706,0.0002,19.72248]
[1776436563828,34.21,77694.02,1.0,-0.34706,0.0002,19.72248]
[1776436564547,34.21,77690.5,1.0,-0.34778,0.0002,19.73657]
[1776436567230,34.21,77691.02,1.0,-0.34767,0.0002,19.73458]
[1776436567289,34.21,77691.02,1.0,-0.34767,0.0002,19.73458]
[1776436567473,34.22,77695.45,1.0,-0.34679,0.0002,19.71707]
[1776436567676,34.22,77695.45,1.0,-0.34679,0.0002,19.71707]
[1776436568336,34.22,77695.45,1.0,-0.34679,0.0002,19.71707]
[1776436568499,34.21,77710.79,1.0,-0.34369,0.0002,19.6551]
[1776436568652,34.21,77710.79,1.0,-0.34369,0.0002,19.6551]
[1776436569337,34.21,77710.79,1.0,-0.34369,0.0002,19.6551]
[1776436569648,34.21,77722.74,1.0,-0.34129,0.0002,19.60603]
[1776436569709,34.21,77722.74,1.0,-0.34129,0.0002,19.60603]
[1776436570572,34.21,77740.98,1.0,-0.33763,0.0002,19.52984]
[1776436570724,34.21,77740.98,1.0,-0.33763,0.0002,19.52984]
[1776436571967,34.21,77740.98,1.0,-0.33763,0.0002,19.52984]
[1776436572223,34.21,77740.98,1.0,-0.33763,0.0002,19.52984]
[1776436572475,34.22,77749.33,1.0,-0.33597,0.0002,19.49458]
[1776436574624,34.22,77755.63,1.0,-0.33473,0.0002,19.46785]
[1776436576351,34.22,77755.63,1.0,-0.33473,0.0002,19.46785]
[1776436576632,34.22,77755.26,1.0,-0.33481,0.0002,19.4697]
[1776436578131,34.22,77755.26,1.0,-0.33481,0.0002,19.4697]
[1776436578281,34.22,77755.26,1.0,-0.33481,0.0002,19.4697]
[1776436578552,34.22,77763.82,1.0,-0.33312,0.0002,19.43308]
[1776436579201,34.22,77763.82,1.0,-0.33312,0.0002,19.43308]
[1776436579490,34.22,77763.82,1.0,-0.33312,0.0002,19.43308]
[1776436579590,34.22,77770.47,1.0,-0.3318,0.0002,19.40417]
[1776436580052,34.22,77770.47,1.0,-0.3318,0.0002,19.40417]
[1776436581705,34.23,77770.91,1.0,-0.33173,0.0002,19.40261]
[1776436581781,34.23,77770.91,1.0,-0.33173,0.0002,19.40261]
[1776436582281,34.26,77768.81,1.0,-0.33231,0.0002,19.41549]
[1776436584778,34.28,77771.01,1.0,-0.33195,0.0002,19.40768]
[1776436585342,34.3,77772.94,1.0,-0.33164,0.0002,19.40106]
[1776436586741,34.32,77772.94,1.0,-0.33172,0.0002,19.40285]
[1776436586797,34.32,77772.94,1.0,-0.33172,0.0002,19.40285]
[1776436586881,34.32,77772.94,1.0,-0.33172,0.0002,19.40285]
[1776436586904,34.32,77772.94,1.0,-0.33172,0.0002,19.40285]
[1776436587588,34.34,77782.04,1.0,-0.33,0.0002,19.36493]
[1776436587730,34.34,77782.04,1.0,-0.33,0.0002,19.36493]
[1776436587743,34.34,77782.04,1.0,-0.33,0.0002,19.36493]
[1776436588451,34.34,77782.04,1.0,-0.33,0.0002,19.36493]
[1776436588488,34.38,77786.84,1.0,-0.32923,0.0002,19.34802]
[1776436593908,34.46,77785.21,1.0,-0.32991,0.0002,19.35962]
[1776436597099,34.49,77783.6,1.0,-0.33033,0.0002,19.36919]
[1776436597195,34.49,77783.6,1.0,-0.33033,0.0002,19.36919]
[1776436597321,34.49,77783.6,1.0,-0.33034,0.0002,19.36939]
[1776436598649,34.49,77783.6,1.0,-0.33034,0.0002,19.36939]
[1776436598357,34.49,77790.32,1.0,-0.32903,0.0002,19.34018]
[1776436599557,34.49,77790.93,1.0,-0.32892,0.0002,19.33773]
[1776436600681,34.5,77790.89,1.0,-0.32895,0.0002,19.33838]
[1776436600694,34.5,77790.89,1.0,-0.32895,0.0002,19.33838]
[1776436601349,34.5,77790.89,1.0,-0.32896,0.0002,19.33861]
[1776436606389,34.51,77789.1,1.0,-0.32935,0.0002,19.34737]
[1776436611423,34.52,77789.59,1.0,-0.3293,0.0002,19.34634]
[1776436616457,34.53,77794.69,1.0,-0.32835,0.0002,19.32504]
[1776436619974,34.54,77793.78,1.0,-0.32856,0.0002,19.32979]
[1776436620032,34.54,77793.78,1.0,-0.32856,0.0002,19.32979]
[1776436620326,34.54,77793.78,1.0,-0.32856,0.0002,19.32979]
[1776436620435,34.54,77793.78,1.0,-0.32856,0.0002,19.32979]
[1776436620530,34.54,77793.78,1.0,-0.32856,0.0002,19.32979]
[1776436620587,34.54,77801.86,1.0,-0.32699,0.0002,19.29436]
[1776436620974,34.54,77801.86,1.0,-0.32699,0.0002,19.29436]
[1776436621630,34.54,77801.86,1.0,-0.32699,0.0002,19.29436]
[1776436621701,34.54,77801.86,1.0,-0.32699,0.0002,19.29448]
[1776436622510,34.54,77809.49,1.0,-0.32551,0.00019,19.26057]
[1776436623189,34.54,77809.49,1.0,-0.32551,0.00019,19.26057]
[1776436623517,34.54,77813.21,1.0,-0.32478,0.00019,19.24399]
[1776436624821,34.54,77812.91,1.0,-0.32485,0.00019,19.24541]
[1776436625641,34.54,77808.13,1.0,-0.32578,0.0002,19.26686]
[1776436626240,34.54,77808.13,1.0,-0.32578,0.0002,19.26686]
[1776436626537,34.55,77808.24,1.0,-0.32576,0.0002,19.26647]
[1776436627549,34.55,77797.2,1.0,-0.32794,0.0002,19.31599]
[1776436630764,34.56,77796.93,1.0,-0.32802,0.0002,19.31781]
[1776436631577,34.56,77804.64,1.0,-0.32652,0.0002,19.28377]
[1776436631763,34.56,77804.64,1.0,-0.32652,0.0002,19.28377]
[1776436632340,34.56,77804.64,1.0,-0.32652,0.0002,19.28377]
[1776436632626,34.56,77824.03,1.0,-0.32275,0.00019,19.19685]
[1776436633269,34.56,77824.03,1.0,-0.32275,0.00019,19.19685]
[1776436634369,34.56,77824.03,1.0,-0.32275,0.00019,19.19696]
[1776436634643,34.56,77829.61,1.0,-0.32167,0.00019,19.1717]
[1776436635297,34.56,77829.61,1.0,-0.32167,0.00019,19.1717]
[1776436635613,34.56,77832.42,1.0,-0.32113,0.00019,19.15888]
[1776436636333,34.56,77832.42,1.0,-0.32113,0.00019,19.15888]
[1776436636443,34.56,77832.42,1.0,-0.32113,0.00019,19.15888]
[1776436636657,34.56,77839.54,1.0,-0.31976,0.00019,19.12646]
[1776436636949,34.56,77839.54,1.0,-0.31976,0.00019,19.12646]
[1776436637634,34.56,77839.54,1.0,-0.31976,0.00019,19.12646]
[1776436637655,34.56,77848.79,1.0,-0.31797,0.00019,19.08373]
[1776436638986,34.56,77848.79,1.0,-0.31798,0.00019,19.08381]
[1776436639008,34.56,77848.79,1.0,-0.31798,0.00019,19.08381]
[1776436639262,34.56,77848.79,1.0,-0.31798,0.00019,19.08381]
[1776436639280,34.56,77848.79,1.0,-0.31798,0.00019,19.08381]
[1776436639637,34.56,77852.46,1.0,-0.31727,0.00019,19.06688]
[1776436640028,34.56,77852.46,1.0,-0.31727,0.00019,19.06688]
[1776436640678,34.56,77852.46,1.0,-0.31727,0.00019,19.06688]
[1776436641341,34.57,77857.33,1.0,-0.31635,0.00019,19.04442]
[1776436641654,34.57,77855.81,1.0,-0.31664,0.00019,19.05164]
[1776436646687,34.57,77852.33,1.0,-0.31734,0.00019,19.06844]
[1776436651725,34.58,77846.45,1.0,-0.31846,0.00019,19.09172]
[1776436653595,34.58,77846.55,1.0,-0.31845,0.00019,19.09136]
[1776436653654,34.58,77846.55,1.0,-0.31845,0.00019,19.09136]
[1776436653742,34.58,77846.96,1.0,-0.31838,0.00019,19.08962]
[1776436655286,34.58,77841.62,1.0,-0.31941,0.00019,19.11427]
[1776436655492,34.58,77841.62,1.0,-0.31941,0.00019,19.11427]
[1776436655520,34.58,77841.62,1.0,-0.31941,0.00019,19.11427]
[1776436655682,34.58,77841.62,1.0,-0.31941,0.00019,19.11427]
[1776436655751,34.58,77838.43,1.0,-0.32003,0.00019,19.12919]
[1776436656036,34.58,77838.43,1.0,-0.32003,0.00019,19.12919]
[1776436656634,34.58,77838.43,1.0,-0.32003,0.00019,19.12919]
[1776436656760,34.58,77822.4,1.0,-0.32314,0.00019,19.2023]
[1776436657768,34.58,77816.04,1.0,-0.32438,0.00019,19.23102]
[1776436657952,34.58,77816.04,1.0,-0.32438,0.00019,19.23102]
[1776436658029,34.58,77816.04,1.0,-0.32438,0.00019,19.23102]
[1776436658773,34.58,77815.54,1.0,-0.32448,0.00019,19.23338]
[1776436661855,34.61,77814.61,1.0,-0.32479,0.00019,19.24068]
[1776436661872,34.61,77809.94,1.0,-0.3257,0.00019,19.26153]
[1776436666075,34.62,77805.01,1.0,-0.32668,0.00019,19.28379]
[1776436666197,34.62,77805.01,1.0,-0.32668,0.00019,19.28379]
[1776436666404,34.62,77805.01,1.0,-0.32668,0.00019,19.28379]
[1776436666480,34.62,77806.0,1.0,-0.32649,0.00019,19.2795]
[1776436667079,34.62,77806.0,1.0,-0.32649,0.00019,19.2795]
[1776436667641,34.62,77806.0,1.0,-0.32649,0.00019,19.2795]
[1776436667686,34.62,77806.0,1.0,-0.32649,0.00019,19.2795]
[1776436667752,34.62,77790.42,1.0,-0.32954,0.0002,19.34821]
[1776436667802,34.62,77790.42,1.0,-0.32954,0.0002,19.34821]
[1776436667884,34.62,77790.42,1.0,-0.32954,0.0002,19.34821]
[1776436667899,34.62,77783.64,1.0,-0.33086,0.0002,19.3777]
[1776436669357,34.62,77783.64,1.0,-0.33086,0.0002,19.3777]
[1776436669458,34.62,77782.11,1.0,-0.33116,0.0002,19.38434]
[1776436669936,34.62,77782.11,1.0,-0.33116,0.0002,19.38434]
[1776436670401,34.62,77782.11,1.0,-0.33116,0.0002,19.38434]
[1776436670570,34.62,77782.16,1.0,-0.33115,0.0002,19.38414]
[1776436671011,34.62,77782.16,1.0,-0.33115,0.0002,19.38414]
[1776436671112,34.62,77794.41,1.0,-0.32876,0.0002,19.33081]
[1776436671999,34.62,77794.41,1.0,-0.32876,0.0002,19.33081]
[1776436672206,34.62,77799.58,1.0,-0.32775,0.0002,19.30816]
[1776436674576,34.62,77800.08,1.0,-0.32766,0.0002,19.30601]
[1776436674584,34.62,77800.08,1.0,-0.32766,0.0002,19.30601]
[1776436675989,34.62,77797.46,1.0,-0.32817,0.0002,19.31769]
[1776436676431,34.62,77804.2,1.0,-0.32686,0.00019,19.28803]
[1776436678016,34.62,77804.34,1.0,-0.32684,0.00019,19.28747]
[1776436678771,34.62,77804.34,1.0,-0.32684,0.00019,19.28747]
[1776436678794,34.62,77804.34,1.0,-0.32684,0.00019,19.28747]
[1776436680050,34.62,77809.69,1.0,-0.3258,0.00019,19.26389]
[1776436680326,34.62,77809.69,1.0,-0.3258,0.00019,19.26389]
[1776436680439,34.63,77813.8,1.0,-0.32501,0.00019,19.24565]
[1776436681862,34.63,77810.99,1.0,-0.32556,0.00019,19.25841]
[1776436682406,34.63,77810.99,1.0,-0.32556,0.00019,19.25841]
[1776436682486,34.63,77810.64,1.0,-0.32563,0.00019,19.25997]
[1776436682810,34.63,77810.64,1.0,-0.32563,0.00019,19.25997]
[1776436682947,34.63,77810.64,1.0,-0.32563,0.00019,19.25997]
[1776436683442,34.63,77810.64,1.0,-0.32563,0.00019,19.25997]
[1776436683533,34.63,77810.64,1.0,-0.32563,0.00019,19.25997]
[1776436684533,34.63,77832.73,1.0,-0.32136,0.00019,19.1608]
[1776436686184,34.63,77836.81,1.0,-0.32057,0.00019,19.14219]
[1776436686286,34.63,77836.91,1.0,-0.32056,0.00019,19.14188]
[1776436686897,34.63,77836.91,1.0,-0.32056,0.00019,19.14188]
[1776436689918,34.64,77840.29,1.0,-0.31992,0.00019,19.12693]
[1776436690143,34.64,77840.29,1.0,-0.31992,0.00019,19.12693]
[1776436690288,34.64,77840.29,1.0,-0.31992,0.00019,19.12693]
[1776436690387,34.64,77840.29,1.0,-0.31992,0.00019,19.12693]
[1776436690566,34.64,77840.29,1.0,-0.31992,0.00019,19.12693]
[1776436690610,34.64,77839.74,1.0,-0.32004,0.00019,19.1296]
[1776436690831,34.64,77839.74,1.0,-0.32004,0.00019,19.1296]
[1776436691156,34.64,77839.74,1.0,-0.32004,0.00019,19.1296]
[1776436691657,34.64,77839.74,1.0,-0.32004,0.00019,19.1296]
[1776436691738,34.64,77839.78,1.0,-0.32004,0.00019,19.12971]
[1776436691838,34.64,77839.78,1.0,-0.32004,0.00019,19.12971]
[1776436692678,34.64,77835.47,1.0,-0.32087,0.00019,19.14942]
[1776436693360,34.64,77835.47,1.0,-0.32087,0.00019,19.14942]
[1776436694862,34.64,77832.23,1.0,-0.32151,0.00019,19.16446]
[1776436695307,34.64,77832.23,1.0,-0.32151,0.00019,19.16446]
[1776436695494,34.64,77832.23,1.0,-0.32151,0.00019,19.16446]
[1776436695587,34.64,77831.77,1.0,-0.3216,0.00019,19.16666]
[1776436696783,34.64,77831.77,1.0,-0.3216,0.00019,19.16666]
[1776436696984,34.64,77831.77,1.0,-0.3216,0.00019,19.16666]
[1776436697026,34.64,77831.77,1.0,-0.3216,0.00019,19.16666]
[1776436697492,34.65,77813.18,1.0,-0.32522,0.00019,19.25062]
[1776436698050,34.65,77813.18,1.0,-0.32522,0.00019,19.25075]
[1776436700455,34.65,77815.31,1.0,-0.32481,0.00019,19.24136]
[1776436700774,34.65,77820.99,1.0,-0.32372,0.00019,19.21599]
[1776436704840,34.65,77820.43,1.0,-0.32384,0.00019,19.21897]
[1776436705101,34.65,77820.43,1.0,-0.32385,0.00019,19.21909]
[1776436705974,34.65,77820.43,1.0,-0.32385,0.00019,19.21909]
[1776436706224,34.65,77820.43,1.0,-0.32385,0.00019,19.21909]
[1776436706345,34.65,77820.43,1.0,-0.32385,0.00019,19.21909]
[1776436706412,34.65,77820.43,1.0,-0.32385,0.00019,19.21909]
[1776436706738,34.66,77821.02,1.0,-0.32374,0.00019,19.21656]
[1776436707121,34.66,77821.02,1.0,-0.32374,0.00019,19.21656]
[1776436707222,34.66,77840.02,1.0,-0.32007,0.00019,19.13049]
[1776436707840,34.66,77840.02,1.0,-0.32007,0.00019,19.13049]
[1776436707856,34.66,77840.02,1.0,-0.32007,0.00019,19.13049]
[1776436708767,34.66,77843.42,1.0,-0.31942,0.00019,19.11495]
[1776436709115,34.66,77843.42,1.0,-0.31942,0.00019,19.11495]
[1776436709287,34.66,77848.51,1.0,-0.31844,0.00019,19.09164]
[1776436711009,34.66,77848.51,1.0,-0.31845,0.00019,19.09179]
[1776436711121,34.66,77848.51,1.0,-0.31845,0.00019,19.09179]
[1776436711211,34.66,77850.62,1.0,-0.31801,0.00019,19.07755]
[1776436712765,34.66,77850.62,1.0,-0.31801,0.00019,19.07755]
[1776436712806,34.66,77850.77,1.0,-0.31799,0.00019,19.07704]
[1776436715560,34.67,77851.5,1.0,-0.31787,0.00019,19.07403]
[1776436716059,34.67,77851.93,1.0,-0.31779,0.00019,19.07222]
[1776436719629,34.67,77857.92,1.0,-0.31667,0.00019,19.04516]
[1776436720159,34.67,77857.92,1.0,-0.31667,0.00019,19.04516]
[1776436720255,34.67,77860.25,1.0,-0.31623,0.00019,19.03449]
[1776436721855,34.68,77861.22,1.0,-0.31605,0.00019,19.03014]
[1776436721866,34.68,77861.22,1.0,-0.31605,0.00019,19.03014]
[1776436721872,34.68,77861.22,1.0,-0.31605,0.00019,19.03014]
[1776436722755,34.68,77861.22,1.0,-0.31605,0.00019,19.03014]
[1776436722759,34.68,77861.22,1.0,-0.31606,0.00019,19.03033]
[1776436724474,34.68,77855.11,1.0,-0.31725,0.00019,19.05916]
[1776436726590,34.68,77850.34,1.0,-0.31817,0.00019,19.08144]
[1776436726709,34.68,77850.34,1.0,-0.31817,0.00019,19.08144]
[1776436726787,34.68,77850.34,1.0,-0.31817,0.00019,19.08144]
[1776436726776,34.68,77843.88,1.0,-0.31942,0.00019,19.11136]
[1776436727031,34.68,77843.88,1.0,-0.31942,0.00019,19.11136]
[1776436727814,34.68,77843.88,1.0,-0.31942,0.00019,19.11136]
[1776436727282,34.69,77843.88,1.0,-0.31943,0.00019,19.11152]
[1776436727903,34.69,77843.88,1.0,-0.31943,0.00019,19.11152]
[1776436728377,34.69,77843.88,1.0,-0.31943,0.00019,19.11152]
[1776436728420,34.69,77843.88,1.0,-0.31943,0.00019,19.11152]
[1776436728672,34.69,77827.24,1.0,-0.32265,0.00019,19.18742]
[1776436728914,34.69,77827.24,1.0,-0.32265,0.00019,19.18742]
[1776436729601,34.69,77827.24,1.0,-0.32265,0.00019,19.18742]
[1776436729613,34.69,77827.24,1.0,-0.32265,0.00019,19.18742]
[1776436729615,34.69,77827.24,1.0,-0.32265,0.00019,19.18742]
[1776436729822,34.69,77827.24,1.0,-0.32265,0.00019,19.18742]
[1776436729838,34.69,77843.99,1.0,-0.31941,0.00019,19.11123]
[1776436730008,34.69,77843.99,1.0,-0.31941,0.00019,19.11123]
[1776436730602,34.69,77843.99,1.0,-0.31941,0.00019,19.11123]
[1776436730706,34.69,77837.97,1.0,-0.32058,0.00019,19.13885]
[1776436731624,34.69,77832.55,1.0,-0.32163,0.00019,19.16366]
[1776436732751,34.69,77832.55,1.0,-0.32163,0.00019,19.16366]
[1776436732760,34.69,77832.55,1.0,-0.32163,0.00019,19.16366]
[1776436732765,34.69,77832.55,1.0,-0.32163,0.00019,19.16366]
[1776436732852,34.69,77833.14,1.0,-0.32152,0.00019,19.16109]
[1776436733055,34.69,77833.14,1.0,-0.32152,0.00019,19.16109]
[1776436733685,34.69,77833.14,1.0,-0.32152,0.00019,19.16109]
[1776436735024,34.69,77834.76,1.0,-0.32122,0.00019,19.15392]
[1776436735034,34.69,77834.76,1.0,-0.32122,0.00019,19.15392]
[1776436735338,34.69,77834.76,1.0,-0.32122,0.00019,19.15403]
[1776436736068,34.69,77834.76,1.0,-0.32122,0.00019,19.15403]
[1776436736998,34.69,77834.53,1.0,-0.32127,0.00019,19.15518]
[1776436737459,34.7,77826.88,1.0,-0.32275,0.00019,19.18993]
[1776436738598,34.7,77826.88,1.0,-0.32275,0.00019,19.18993]
[1776436739050,34.7,77828.35,1.0,-0.32247,0.00019,19.18338]
[1776436739823,34.7,77828.13,1.0,-0.32252,0.00019,19.1845]
[1776436742069,34.7,77826.6,1.0,-0.32282,0.00019,19.19165]
[1776436742673,34.7,77826.6,1.0,-0.32282,0.00019,19.19165]
[1776436742746,34.7,77826.6,1.0,-0.32282,0.00019,19.19165]
[1776436742872,34.7,77816.19,1.0,-0.32484,0.00019,19.23836]
[1776436742940,34.7,77816.19,1.0,-0.32484,0.00019,19.23836]
[1776436743866,34.7,77816.19,1.0,-0.32484,0.00019,19.23836]
[1776436743572,34.7,77801.59,1.0,-0.32769,0.00019,19.30322]
[1776436744168,34.7,77801.59,1.0,-0.32769,0.00019,19.30322]
[1776436744244,34.7,77801.59,1.0,-0.32769,0.00019,19.30322]
[1776436744661,34.7,77801.59,1.0,-0.32769,0.00019,19.30322]
[1776436744855,34.7,77783.7,1.0,-0.33119,0.0002,19.38135]
[1776436745840,34.7,77783.7,1.0,-0.33119,0.0002,19.38135]
[1776436746836,34.7,77779.25,1.0,-0.33206,0.0002,19.4005]
[1776436746847,34.7,77779.25,1.0,-0.33206,0.0002,19.4005]
[1776436746417,34.7,77779.25,1.0,-0.33206,0.0002,19.40054]
[1776436747432,34.7,77779.93,1.0,-0.33193,0.0002,19.39763]
[1776436749610,34.7,77781.72,1.0,-0.33158,0.0002,19.38994]
[1776436749682,34.7,77787.24,1.0,-0.3305,0.0002,19.36611]
[1776436752768,34.7,77788.67,1.0,-0.33022,0.0002,19.35994]
[1776436752859,34.7,77788.05,1.0,-0.33034,0.0002,19.36265]
[1776436752965,34.7,77788.05,1.0,-0.33034,0.0002,19.36265]
[1776436753935,34.7,77788.05,1.0,-0.33034,0.0002,19.36267]
[1776436753954,34.7,77788.05,1.0,-0.33034,0.0002,19.36267]
[1776436755784,34.7,77792.9,1.0,-0.32939,0.0002,19.34161]
[1776436756249,34.71,77793.02,1.0,-0.32937,0.0002,19.34113]
[1776436756275,34.71,77793.02,1.0,-0.32937,0.0002,19.34113]
[1776436756785,34.71,77793.02,1.0,-0.32937,0.0002,19.34113]
[1776436757236,34.71,77796.4,1.0,-0.32872,0.00019,19.32641]
[1776436757487,34.71,77796.4,1.0,-0.32872,0.00019,19.32641]
[1776436759512,34.71,77800.17,1.0,-0.32798,0.00019,19.30996]
[1776436759521,34.71,77800.17,1.0,-0.32798,0.00019,19.30996]
[1776436759769,34.71,77807.96,1.0,-0.32647,0.00019,19.27568]
[1776436760428,34.71,77807.96,1.0,-0.32647,0.00019,19.27568]
[1776436761701,34.71,77807.89,1.0,-0.32649,0.00019,19.27607]
[1776436761873,34.71,77809.94,1.0,-0.32609,0.00019,19.26708]
[1776436762247,34.71,77809.94,1.0,-0.32609,0.00019,19.26708]
[1776436762673,34.71,77809.94,1.0,-0.32609,0.00019,19.26708]
[1776436762725,34.71,77809.94,1.0,-0.32609,0.00019,19.26708]
[1776436762877,34.71,77809.94,1.0,-0.32609,0.00019,19.26708]
[1776436762946,34.71,77811.57,1.0,-0.32578,0.00019,19.25993]
[1776436763247,34.71,77811.57,1.0,-0.32578,0.00019,19.25993]
[1776436763287,34.71,77811.57,1.0,-0.32578,0.00019,19.25993]
[1776436763609,34.71,77827.7,1.0,-0.32266,0.00019,19.18779]
[1776436763913,34.71,77827.7,1.0,-0.32266,0.00019,19.18779]
[1776436764090,34.71,77827.7,1.0,-0.32266,0.00019,19.18779]
[1776436764346,34.71,77827.7,1.0,-0.32266,0.00019,19.18779]
[1776436764827,34.71,77827.7,1.0,-0.32266,0.00019,19.18779]
[1776436764877,34.71,77832.41,1.0,-0.32175,0.00019,19.1665]
[1776436764915,34.71,77832.41,1.0,-0.32175,0.00019,19.1665]
[1776436765554,34.71,77831.72,1.0,-0.32188,0.00019,19.16971]
[1776436765925,34.71,77831.72,1.0,-0.32188,0.00019,19.16971]
[1776436766857,34.71,77831.72,1.0,-0.32188,0.00019,19.16971]
[1776436766898,34.71,77836.57,1.0,-0.32095,0.00019,19.14778]
[1776436767131,34.71,77836.57,1.0,-0.32095,0.00019,19.14778]
[1776436767614,34.71,77836.57,1.0,-0.32095,0.00019,19.14778]
[1776436768027,34.71,77841.28,1.0,-0.32005,0.00019,19.1264]
[1776436769974,34.71,77848.95,1.0,-0.31858,0.00019,19.09143]
[1776436770477,34.71,77848.95,1.0,-0.31858,0.00019,19.09143]
[1776436771324,34.71,77848.95,1.0,-0.31858,0.00019,19.09154]
[1776436771339,34.71,77848.95,1.0,-0.31858,0.00019,19.09154]
[1776436771608,34.72,77853.34,1.0,-0.31771,0.00019,19.06675]
[1776436775828,34.72,77857.6,1.0,-0.31692,0.00019,19.04755]
[1776436775847,34.72,77857.6,1.0,-0.31692,0.00019,19.04755]
[1776436781664,34.73,77854.86,1.0,-0.3175,0.00019,19.06178]
[1776436782608,34.73,77854.86,1.0,-0.3175,0.00019,19.06178]
[1776436782709,34.73,77854.86,1.0,-0.3175,0.00019,19.06178]
[1776436782783,34.73,77854.21,1.0,-0.31763,0.00019,19.06497]
[1776436783060,34.73,77854.21,1.0,-0.31763,0.00019,19.06497]
[1776436783073,34.73,77854.21,1.0,-0.31763,0.00019,19.06497]
[1776436783502,34.73,77854.21,1.0,-0.31763,0.00019,19.06497]
[1776436783581,34.73,77854.21,1.0,-0.31763,0.00019,19.06497]
[1776436783630,34.73,77854.21,1.0,-0.31763,0.00019,19.06497]
[1776436783869,34.74,77841.65,1.0,-0.32007,0.00019,19.12309]
[1776436784632,34.74,77841.65,1.0,-0.32007,0.00019,19.12309]
[1776436784659,34.74,77841.65,1.0,-0.32007,0.00019,19.12309]
[1776436784758,34.74,77841.65,1.0,-0.32007,0.00019,19.12309]
[1776436784790,34.74,77842.14,1.0,-0.31997,0.00019,19.12085]
[1776436787318,34.74,77846.41,1.0,-0.31916,0.00019,19.10156]
[1776436787602,34.74,77846.41,1.0,-0.31916,0.00019,19.10156]
[1776436788777,34.74,77848.0,1.0,-0.31886,0.00019,19.0944]
[1776436790327,34.74,77850.96,1.0,-0.3183,0.00019,19.08109]
[1776436790729,34.75,77851.51,1.0,-0.3182,0.00019,19.07872]
[1776436793753,34.75,77857.33,1.0,-0.3171,0.00019,19.05215]
[1776436793848,34.75,77857.33,1.0,-0.3171,0.00019,19.05215]
[1776436793871,34.75,77857.79,1.0,-0.31702,0.00019,19.0502]
[1776436793964,34.75,77857.79,1.0,-0.31702,0.00019,19.0502]
[1776436794848,34.75,77868.0,1.0,-0.31508,0.00019,19.00303]
[1776436795025,34.75,77868.0,1.0,-0.31508,0.00019,19.00303]
[1776436795764,34.75,77868.0,1.0,-0.31508,0.00019,19.00303]
[1776436797937,34.76,77872.0,1.0,-0.31432,0.00019,18.98452]
[1776436798787,34.76,77872.93,1.0,-0.31416,0.00019,18.98039]
[1776436798796,34.76,77872.93,1.0,-0.31416,0.00019,18.98039]
[1776436798800,34.76,77872.93,1.0,-0.31416,0.00019,18.98039]
[1776436798804,34.76,77872.93,1.0,-0.31416,0.00019,18.98039]
[1776436798888,34.76,77872.91,1.0,-0.31417,0.00019,18.98074]
[1776436801099,34.76,77875.54,1.0,-0.31369,0.00019,18.96887]
[1776436802251,34.76,77875.54,1.0,-0.31369,0.00019,18.96887]
[1776436806650,34.78,77881.24,1.0,-0.31266,0.00019,18.94358]
[1776436806932,34.78,77881.24,1.0,-0.31266,0.00019,18.94358]
[1776436806950,34.78,77892.82,1.0,-0.31046,0.00019,18.88854]
[1776436807051,34.78,77892.82,1.0,-0.31046,0.00019,18.88854]
[1776436807861,34.78,77892.82,1.0,-0.31046,0.00019,18.88854]
[1776436808098,34.78,77892.82,1.0,-0.31046,0.00019,18.88854]
[1776436808515,34.78,77892.82,1.0,-0.31046,0.00019,18.88854]
[1776436808672,34.78,77892.82,1.0,-0.31046,0.00019,18.88854]
[1776436808935,34.78,77887.45,1.0,-0.31151,0.00019,18.91493]
[1776436809187,34.78,77887.45,1.0,-0.31151,0.00019,18.91493]
[1776436809429,34.78,77887.45,1.0,-0.31151,0.00019,18.91493]
[1776436809476,34.78,77887.45,1.0,-0.31151,0.00019,18.91493]
[1776436809559,34.78,77887.45,1.0,-0.31151,0.00019,18.91493]
[1776436809879,34.78,77874.55,1.0,-0.31397,0.00019,18.9759]
[1776436810512,34.78,77874.55,1.0,-0.31397,0.00019,18.9759]
[1776436810877,34.79,77874.35,1.0,-0.31402,0.00019,18.9771]
[1776436811513,34.79,77874.35,1.0,-0.31402,0.00019,18.9771]
[1776436811666,34.79,77874.35,1.0,-0.31402,0.00019,18.9771]
[1776436811717,34.79,77874.35,1.0,-0.31402,0.00019,18.9771]
[1776436811889,34.79,77872.6,1.0,-0.31436,0.00019,18.98553]
[1776436815956,34.79,77870.55,1.0,-0.31477,0.00019,18.99565]
[1776436816501,34.79,77869.71,1.0,-0.31494,0.00019,18.99977]
[1776436816664,34.79,77869.71,1.0,-0.31494,0.00019,18.99977]
[1776436816926,34.79,77870.55,1.0,-0.31478,0.00019,18.99603]
[1776436817552,34.79,77870.55,1.0,-0.31478,0.00019,18.99603]
[1776436817938,34.8,77891.12,1.0,-0.31088,0.00019,18.89903]
[1776436818967,34.8,77891.12,1.0,-0.31088,0.00019,18.89903]
[1776436818940,34.8,77901.07,1.0,-0.309,0.00019,18.85165]
[1776436819946,34.8,77903.42,1.0,-0.30857,0.00019,18.84063]
[1776436820572,34.8,77903.42,1.0,-0.30857,0.00019,18.84063]
[1776436820953,34.8,77906.13,1.0,-0.30806,0.00019,18.82787]
[1776436821151,34.8,77906.13,1.0,-0.30806,0.00019,18.82787]
[1776436821890,34.8,77906.13,1.0,-0.30806,0.00019,18.82787]
[1776436821980,34.8,77906.13,1.0,-0.30806,0.00019,18.82787]
[1776436821964,34.8,77906.72,1.0,-0.30797,0.00019,18.82533]
[1776436821992,34.8,77906.72,1.0,-0.30797,0.00019,18.82533]
[1776436822176,34.8,77906.72,1.0,-0.30797,0.00019,18.82533]
[1776436822266,34.8,77906.72,1.0,-0.30797,0.00019,18.82533]
[1776436822974,34.81,77907.45,1.0,-0.30784,0.00019,18.82212]
[1776436823973,34.81,77914.75,1.0,-0.30647,0.00019,18.78707]
[1776436824251,34.81,77914.75,1.0,-0.30647,0.00019,18.78707]
[1776436826599,34.82,77920.18,1.0,-0.30548,0.00019,18.76139]
[1776436826994,34.82,77922.43,1.0,-0.30507,0.00019,18.7508]
[1776436828809,34.82,77923.55,1.0,-0.30488,0.00019,18.74574]
[1776436830212,34.82,77920.95,1.0,-0.30538,0.00019,18.75886]
[1776436830362,34.82,77920.95,1.0,-0.30538,0.00019,18.75886]
[1776436830450,34.83,77917.07,1.0,-0.30614,0.00019,18.77857]
[1776436832006,34.83,77917.07,1.0,-0.30614,0.00019,18.77857]
[1776436832357,34.83,77910.64,1.0,-0.30733,0.00019,18.80544]
[1776436832664,34.84,77909.44,1.0,-0.30757,0.00019,18.81159]
[1776436833229,34.84,77909.44,1.0,-0.30757,0.00019,18.81159]
[1776436833358,34.84,77909.44,1.0,-0.30757,0.00019,18.81159]
[1776436833791,34.84,77909.44,1.0,-0.30757,0.00019,18.81159]
[1776436833818,34.84,77909.44,1.0,-0.30757,0.00019,18.81159]
[1776436833894,34.84,77917.41,1.0,-0.30608,0.00019,18.77329]
[1776436838195,34.85,77913.36,1.0,-0.3069,0.00019,18.79452]
[1776436838202,34.85,77913.36,1.0,-0.3069,0.00019,18.79452]
[1776436838314,34.85,77913.36,1.0,-0.3069,0.00019,18.79452]
[1776436838415,34.85,77912.05,1.0,-0.30716,0.00019,18.80122]
[1776436840887,34.86,77908.91,1.0,-0.30777,0.00019,18.81675]
[1776436840925,34.86,77910.67,1.0,-0.30745,0.00019,18.8086]
[1776436844875,34.87,77909.95,1.0,-0.30762,0.00019,18.81313]
[1776436844976,34.87,77911.09,1.0,-0.30742,0.00019,18.80798]
[1776436845097,34.87,77911.09,1.0,-0.30742,0.00019,18.80798]
[1776436846151,34.87,77905.56,1.0,-0.30848,0.00019,18.83498]
[1776436846284,34.87,77905.56,1.0,-0.30848,0.00019,18.83498]
[1776436847147,34.87,77913.37,1.0,-0.30702,0.00019,18.79764]
[1776436848567,34.87,77913.37,1.0,-0.30702,0.00019,18.79764]
[1776436848620,34.87,77913.37,1.0,-0.30702,0.00019,18.79764]
[1776436848970,34.87,77913.37,1.0,-0.30702,0.00019,18.79764]
[1776436849024,34.87,77913.37,1.0,-0.30702,0.00019,18.79764]
[1776436849508,34.9,77914.68,1.0,-0.30692,0.00019,18.79523]
[1776436849631,34.9,77914.68,1.0,-0.30692,0.00019,18.79523]
[1776436849863,34.9,77914.68,1.0,-0.30692,0.00019,18.79523]
[1776436849899,34.9,77914.68,1.0,-0.30692,0.00019,18.79523]
[1776436849980,34.9,77916.53,1.0,-0.30657,0.00019,18.78628]
[1776436850790,34.9,77916.53,1.0,-0.30657,0.00019,18.78628]
[1776436850896,34.9,77916.53,1.0,-0.30657,0.00019,18.78628]
[1776436850909,34.9,77893.15,1.0,-0.31098,0.00019,18.89842]
[1776436852942,34.9,77893.15,1.0,-0.31098,0.00019,18.89842]
[1776436852958,34.9,77893.15,1.0,-0.31098,0.00019,18.89842]
[1776436853192,34.96,77891.97,1.0,-0.31148,0.00019,18.9114]
[1776436854990,34.96,77891.97,1.0,-0.31148,0.00019,18.9114]
[1776436855717,34.97,77896.0,1.0,-0.31075,0.00019,18.89317]
[1776436857736,34.97,77896.0,1.0,-0.31075,0.00019,18.89317]
[1776436858041,34.98,77889.6,1.0,-0.31198,0.00019,18.92401]
[1776436858604,34.98,77889.6,1.0,-0.31198,0.00019,18.92401]
[1776436858708,34.98,77884.98,1.0,-0.31287,0.00019,18.94601]
[1776436860443,34.98,77884.98,1.0,-0.31287,0.00019,18.94601]
[1776436860678,34.98,77884.98,1.0,-0.31287,0.00019,18.94601]
[1776436860891,34.98,77895.13,1.0,-0.31097,0.00019,18.89864]
[1776436862030,34.98,77895.13,1.0,-0.31097,0.00019,18.89864]
[1776436862452,34.98,77900.88,1.0,-0.30988,0.00019,18.87133]
[1776436862553,34.98,77911.77,1.0,-0.30785,0.00019,18.81954]
[1776436864738,34.99,77914.34,1.0,-0.30739,0.00019,18.80785]
[1776436864768,34.99,77914.34,1.0,-0.30739,0.00019,18.80785]
[1776436864815,34.99,77914.34,1.0,-0.30739,0.00019,18.80785]
[1776436864830,34.99,77914.34,1.0,-0.30739,0.00019,18.80785]
[1776436864892,34.99,77917.54,1.0,-0.3068,0.00019,18.7928]
[1776436865244,34.99,77917.54,1.0,-0.3068,0.00019,18.7928]
[1776436865656,34.99,77917.54,1.0,-0.3068,0.00019,18.7928]
[1776436865920,35.0,77913.44,1.0,-0.30758,0.00019,18.81294]
[1776436867497,35.0,77913.44,1.0,-0.30758,0.00019,18.81294]
[1776436867598,35.0,77915.59,1.0,-0.30721,0.00019,18.80332]
[1776436868094,35.0,77915.59,1.0,-0.30721,0.00019,18.80332]
[1776436868346,35.0,77915.59,1.0,-0.30721,0.00019,18.80332]
[1776436868383,35.0,77915.59,1.0,-0.30721,0.00019,18.80332]
[1776436868511,35.0,77915.59,1.0,-0.30721,0.00019,18.80332]
[1776436869007,35.0,77915.59,1.0,-0.30721,0.00019,18.80332]
[1776436869098,35.0,77915.22,1.0,-0.30729,0.00019,18.80548]
[1776436869644,35.0,77915.22,1.0,-0.30729,0.00019,18.80548]
[1776436869905,35.0,77915.22,1.0,-0.30729,0.00019,18.80548]
[1776436869976,35.01,77917.31,1.0,-0.30691,0.00019,18.79573]
[1776436870544,35.01,77917.31,1.0,-0.30691,0.00019,18.79573]
[1776436871140,35.01,77915.07,1.0,-0.30734,0.00019,18.80684]
[1776436872034,35.01,77915.07,1.0,-0.30734,0.00019,18.80684]
[1776436872204,35.01,77915.07,1.0,-0.30734,0.00019,18.80684]
[1776436872232,35.01,77915.07,1.0,-0.30734,0.00019,18.80684]
[1776436872421,35.01,77912.31,1.0,-0.30787,0.00019,18.82042]
[1776436873500,35.01,77912.31,1.0,-0.30787,0.00019,18.82042]
[1776436874052,35.01,77912.31,1.0,-0.30787,0.00019,18.82042]
[1776436873567,35.02,77911.08,1.0,-0.30813,0.00019,18.82697]
[1776436874341,35.02,77911.08,1.0,-0.30813,0.00019,18.82697]
[1776436876244,35.02,77911.19,1.0,-0.30813,0.00019,18.82706]
[1776436876938,35.02,77911.19,1.0,-0.30813,0.00019,18.82706]
[1776436877040,35.02,77912.85,1.0,-0.30783,0.00019,18.81943]
[1776436877519,35.02,77912.85,1.0,-0.30783,0.00019,18.81943]
[1776436877604,35.02,77922.39,1.0,-0.30604,0.00019,18.77346]
[1776436879468,35.03,77922.39,1.0,-0.30605,0.00019,18.77375]
[1776436879708,35.03,77926.78,1.0,-0.30525,0.00019,18.75304]
[1776436882327,35.03,77930.92,1.0,-0.3045,0.00019,18.7334]
[1776436883008,35.03,77930.92,1.0,-0.3045,0.00019,18.7334]
[1776436883047,35.04,77931.24,1.0,-0.30445,0.00019,18.7321]
[1776436883642,35.04,77931.24,1.0,-0.30445,0.00019,18.7321]
[1776436883886,35.04,77933.43,1.0,-0.30404,0.00019,18.72146]
[1776436885365,35.04,77934.72,1.0,-0.3038,0.00019,18.7152]
[1776436885942,35.04,77934.68,1.0,-0.30382,0.00019,18.71561]
[1776436886366,35.04,77934.68,1.0,-0.30382,0.00019,18.71561]
[1776436886425,35.04,77934.68,1.0,-0.30382,0.00019,18.71561]
[1776436888258,35.04,77932.53,1.0,-0.30423,0.00019,18.72651]
[1776436888441,35.04,77932.53,1.0,-0.30423,0.00019,18.72651]
[1776436891048,35.04,77933.55,1.0,-0.30405,0.00019,18.72173]
[1776436891747,35.04,77933.03,1.0,-0.30416,0.00019,18.72451]
[1776436897504,35.05,77932.22,1.0,-0.30431,0.00019,18.72484]
[1776436901516,35.05,77932.27,1.0,-0.30431,0.00019,18.72481]
[1776436902031,35.05,77932.27,1.0,-0.30431,0.00019,18.72481]
[1776436901870,35.05,77932.6,1.0,-0.30425,0.00019,18.7233]
[1776436902218,35.05,77932.6,1.0,-0.30425,0.00019,18.7233]
[1776436902323,35.05,77932.6,1.0,-0.30425,0.00019,18.7233]
[1776436902373,35.05,77932.6,1.0,-0.30425,0.00019,18.7233]
[1776436903063,35.06,77940.93,1.0,-0.3027,0.00019,18.68267]
[1776436904560,35.06,77944.27,1.0,-0.30209,0.00019,18.66633]
[1776436905017,35.06,77951.71,1.0,-0.30071,0.00019,18.6297]
[1776436909067,35.06,77957.52,1.0,-0.29963,0.00019,18.60099]
[1776436909764,35.06,77956.87,1.0,-0.29975,0.00019,18.60422]
[1776436909796,35.06,77956.87,1.0,-0.29975,0.00019,18.60422]
[1776436909861,35.06,77956.72,1.0,-0.29978,0.00019,18.60497]
[1776436915128,35.06,77957.75,1.0,-0.29959,0.00019,18.59988]
[1776436920673,35.06,77964.04,1.0,-0.29844,0.00018,18.56874]
[1776436925728,35.06,77963.14,1.0,-0.29861,0.00018,18.57347]
[1776436927266,35.06,77963.54,1.0,-0.29854,0.00018,18.57153]
[1776436927757,35.06,77964.15,1.0,-0.29843,0.00018,18.56848]
[1776436928576,35.06,77964.15,1.0,-0.29843,0.00018,18.56848]
[1776436928850,35.06,77968.46,1.0,-0.29763,0.00018,18.54697]
[1776436930771,35.06,77974.81,1.0,-0.29646,0.00018,18.51514]
[1776436932860,35.06,77974.19,1.0,-0.29659,0.00018,18.51852]
[1776436932986,35.06,77974.19,1.0,-0.29659,0.00018,18.51852]
[1776436933097,35.06,77974.19,1.0,-0.29659,0.00018,18.51852]
[1776436933098,35.06,77970.86,1.0,-0.2972,0.00018,18.53534]
[1776436933813,35.06,77970.86,1.0,-0.2972,0.00018,18.53534]
[1776436934566,35.06,77970.86,1.0,-0.2972,0.00018,18.53534]
[1776436934787,35.06,77970.86,1.0,-0.2972,0.00018,18.53534]
[1776436934801,35.06,77970.86,1.0,-0.2972,0.00018,18.53534]
[1776436934992,35.06,77970.86,1.0,-0.2972,0.00018,18.53534]
[1776436935037,35.06,77979.06,1.0,-0.29569,0.00018,18.49408]
[1776436935930,35.06,77979.06,1.0,-0.29569,0.00018,18.49408]
[1776436935944,35.06,77979.06,1.0,-0.29569,0.00018,18.49408]
[1776436936096,35.06,77979.44,1.0,-0.29562,0.00018,18.49217]
[1776436939480,35.07,77978.25,1.0,-0.29585,0.00018,18.49836]
[1776436939556,35.07,77978.25,1.0,-0.29585,0.00018,18.49836]
[1776436939897,35.07,77978.25,1.0,-0.29585,0.00018,18.49836]
[1776436940044,35.07,77989.83,1.0,-0.29372,0.00018,18.43965]
[1776436940434,35.07,77989.83,1.0,-0.29372,0.00018,18.43965]
[1776436940968,35.07,77989.83,1.0,-0.29372,0.00018,18.43965]
[1776436941061,35.07,78002.42,1.0,-0.29142,0.00018,18.37533]
[1776436943007,35.07,78007.0,1.0,-0.29059,0.00018,18.35198]
[1776436948740,35.07,78007.69,1.0,-0.29048,0.00018,18.34896]
[1776436948751,35.07,78007.69,1.0,-0.29048,0.00018,18.34896]
[1776436948946,35.07,78008.33,1.0,-0.29037,0.00018,18.34583]
[1776436953651,35.08,78007.92,1.0,-0.29043,0.00018,18.34367]
[1776436953895,35.08,78007.92,1.0,-0.29043,0.00018,18.34367]
[1776436953995,35.08,78014.2,1.0,-0.28929,0.00018,18.31137]
[1776436955320,35.08,78010.23,1.0,-0.29002,0.00018,18.33208]
[1776436956187,35.08,78007.97,1.0,-0.29044,0.00018,18.34394]
[1776436956301,35.08,78007.97,1.0,-0.29044,0.00018,18.34394]
[1776436956879,35.08,78007.97,1.0,-0.29044,0.00018,18.34394]
[1776436956917,35.08,78007.97,1.0,-0.29044,0.00018,18.34394]
[1776436957004,35.09,78008.05,1.0,-0.29048,0.00018,18.34534]
[1776436958008,35.09,78000.59,1.0,-0.29186,0.00018,18.38398]
[1776436958992,35.09,78000.59,1.0,-0.29186,0.00018,18.38398]
[1776436959093,35.09,77992.75,1.0,-0.2933,0.00018,18.42422]
[1776436959424,35.09,77992.75,1.0,-0.2933,0.00018,18.42422]
[1776436962237,35.1,77992.3,1.0,-0.29339,0.00018,18.42696]
[1776436963657,35.1,77992.89,1.0,-0.29329,0.00018,18.42411]
[1776436963964,35.1,77992.89,1.0,-0.29329,0.00018,18.42411]
[1776436964557,35.1,77995.36,1.0,-0.29284,0.00018,18.41167]
[1776436965078,35.1,77995.36,1.0,-0.29284,0.00018,18.41167]
[1776436965131,35.1,78002.75,1.0,-0.29149,0.00018,18.37385]
[1776436968126,35.1,78006.23,1.0,-0.29088,0.00018,18.35656]
[1776436968200,35.1,78005.5,1.0,-0.29102,0.00018,18.36052]
[1776436971112,35.12,78014.67,1.0,-0.28945,0.00018,18.3162]
[1776436976154,35.15,78019.17,1.0,-0.28875,0.00018,18.29639]
[1776436981186,35.16,78030.46,1.0,-0.28679,0.00018,18.24022]
[1776436984202,35.18,78029.8,1.0,-0.28702,0.00018,18.24722]
[1776436984210,35.18,78029.8,1.0,-0.28702,0.00018,18.24722]
[1776436984218,35.18,78029.8,1.0,-0.28702,0.00018,18.24722]
[1776436984220,35.2,78033.31,1.0,-0.28645,0.00018,18.23064]
[1776436985051,35.2,78033.31,1.0,-0.28645,0.00018,18.23064]
[1776436985116,35.2,78033.31,1.0,-0.28645,0.00018,18.23064]
[1776436985253,35.21,78041.37,1.0,-0.28506,0.00018,18.19045]
[1776436985299,35.21,78041.37,1.0,-0.28506,0.00018,18.19045]
[1776436986233,35.21,78041.37,1.0,-0.28507,0.00018,18.19064]
[1776436988230,35.21,78047.25,1.0,-0.28401,0.00018,18.15993]
[1776436988243,35.21,78048.0,1.0,-0.28388,0.00018,18.15616]
[1776436990112,35.21,78046.4,1.0,-0.28418,0.00018,18.16479]
[1776436990680,35.21,78044.79,1.0,-0.28448,0.00018,18.17346]
[1776436990694,35.21,78044.79,1.0,-0.28448,0.00018,18.17346]
[1776436990922,35.21,78044.79,1.0,-0.28448,0.00018,18.17346]
[1776436991263,35.22,78047.49,1.0,-0.28399,0.00018,18.15938]
[1776436991512,35.22,78047.49,1.0,-0.28399,0.00018,18.15938]
[1776436991624,35.22,78047.49,1.0,-0.28399,0.00018,18.15938]
[1776436992270,35.22,78049.23,1.0,-0.28369,0.00018,18.15036]
[1776436992381,35.22,78049.23,1.0,-0.28369,0.00018,18.15036]
[1776436993277,35.22,78046.73,1.0,-0.28414,0.00018,18.16367]
[1776436993330,35.22,78046.73,1.0,-0.28414,0.00018,18.16367]
[1776436993341,35.22,78046.73,1.0,-0.28414,0.00018,18.16367]
[1776436993595,35.22,78046.73,1.0,-0.28414,0.00018,18.16367]
[1776436993669,35.22,78046.77,1.0,-0.28413,0.00018,18.16346]
[1776436995309,35.22,78045.5,1.0,-0.28437,0.00018,18.17031]
[1776436995491,35.22,78041.34,1.0,-0.28512,0.00018,18.19231]
[1776436996711,35.22,78041.34,1.0,-0.28512,0.00018,18.19231]
[1776436996783,35.22,78041.34,1.0,-0.28512,0.00018,18.19231]
[1776436996949,35.22,78041.34,1.0,-0.28512,0.00018,18.19231]
[1776436997253,35.22,78046.85,1.0,-0.28414,0.00018,18.16367]
[1776436997387,35.22,78046.85,1.0,-0.28414,0.00018,18.16367]
[1776436998080,35.22,78046.85,1.0,-0.28414,0.00018,18.16367]
[1776437001338,35.22,78052.24,1.0,-0.28319,0.00018,18.13588]
[1776437001378,35.22,78052.24,1.0,-0.28319,0.00018,18.13588]
[1776437001672,35.22,78052.24,1.0,-0.28319,0.00018,18.13588]
[1776437001744,35.22,78052.24,1.0,-0.28319,0.00018,18.13588]
[1776437002411,35.23,78056.92,1.0,-0.28236,0.00018,18.11136]
[1776437002443,35.23,78057.65,1.0,-0.28224,0.00018,18.10771]
[1776437003788,35.23,78057.65,1.0,-0.28224,0.00018,18.10771]
[1776437003812,35.23,78057.65,1.0,-0.28224,0.00018,18.10771]
[1776437003904,35.23,78057.65,1.0,-0.28224,0.00018,18.10771]
[1776437004006,35.23,78057.42,1.0,-0.28228,0.00018,18.10904]
[1776437007055,35.23,78058.85,1.0,-0.28203,0.00018,18.10171]
[1776437007101,35.23,78058.43,1.0,-0.28211,0.00018,18.10405]
[1776437008294,35.23,78058.43,1.0,-0.28211,0.00018,18.10405]
[1776437008389,35.23,78058.43,1.0,-0.28212,0.00018,18.10417]
[1776437008505,35.23,78045.01,1.0,-0.28453,0.00018,18.17516]
[1776437012107,35.24,78036.6,1.0,-0.28603,0.00018,18.21509]
[1776437012759,35.24,78043.01,1.0,-0.28487,0.00018,18.18156]
[1776437014254,35.24,78043.01,1.0,-0.28487,0.00018,18.18156]
[1776437014298,35.24,78043.01,1.0,-0.28487,0.00018,18.18156]
[1776437015196,35.24,78043.01,1.0,-0.28488,0.00018,18.18167]
[1776437015295,35.24,78040.36,1.0,-0.28536,0.00018,18.19583]
[1776437015395,35.24,78040.36,1.0,-0.28536,0.00018,18.19583]
[1776437015531,35.24,78040.36,1.0,-0.28536,0.00018,18.19583]
[1776437016050,35.24,78040.36,1.0,-0.28536,0.00018,18.19583]
[1776437016096,35.24,78022.61,1.0,-0.28857,0.00018,18.28815]
[1776437016417,35.24,78022.61,1.0,-0.28857,0.00018,18.28815]
[1776437016710,35.24,78022.61,1.0,-0.28857,0.00018,18.28815]
[1776437016969,35.24,78022.61,1.0,-0.28857,0.00018,18.28815]
[1776437017056,35.24,78022.61,1.0,-0.28857,0.00018,18.28815]
[1776437017077,35.24,77994.09,1.0,-0.29375,0.00018,18.43409]
[1776437017669,35.24,77994.09,1.0,-0.29375,0.00018,18.43409]
[1776437018069,35.24,77994.09,1.0,-0.29375,0.00018,18.43409]
[1776437018347,35.24,77954.03,1.0,-0.30112,0.00018,18.63431]
[1776437018580,35.24,77954.03,1.0,-0.30112,0.00018,18.63431]
[1776437018604,35.24,77954.03,1.0,-0.30112,0.00018,18.63431]
[1776437018705,35.24,77954.03,1.0,-0.30112,0.00018,18.63431]
[1776437019108,35.24,77954.03,1.0,-0.30112,0.00018,18.63431]
[1776437019174,35.24,77954.03,1.0,-0.30112,0.00018,18.63431]
[1776437019215,35.26,77940.73,1.0,-0.30368,0.00019,18.70192]
[1776437019566,35.26,77940.73,1.0,-0.30368,0.00019,18.70192]
[1776437020102,35.26,77940.73,1.0,-0.30368,0.00019,18.70192]
[1776437020331,35.26,77934.33,1.0,-0.30488,0.00019,18.73329]
[1776437020618,35.26,77934.33,1.0,-0.30488,0.00019,18.73329]
[1776437021213,35.26,77934.33,1.0,-0.30488,0.00019,18.73329]
[1776437021312,35.27,77928.08,1.0,-0.30605,0.00019,18.76374]
[1776437021467,35.27,77928.08,1.0,-0.30605,0.00019,18.76374]
[1776437021745,35.27,77928.08,1.0,-0.30605,0.00019,18.76374]
[1776437022028,35.27,77928.08,1.0,-0.30605,0.00019,18.76374]
[1776437022282,35.27,77928.08,1.0,-0.30605,0.00019,18.76374]
[1776437022261,35.27,77906.58,1.0,-0.31007,0.00019,18.86628]
[1776437022963,35.27,77898.55,1.0,-0.31158,0.00019,18.90402]
[1776437023866,35.27,77898.55,1.0,-0.31158,0.00019,18.90402]
[1776437024062,35.27,77898.55,1.0,-0.31158,0.00019,18.90402]
[1776437024092,35.27,77897.82,1.0,-0.31172,0.00019,18.90771]
[1776437024826,35.27,77897.82,1.0,-0.31172,0.00019,18.90771]
[1776437025297,35.27,77897.82,1.0,-0.31172,0.00019,18.90771]
[1776437025203,35.27,77910.0,1.0,-0.30945,0.00019,18.85064]
[1776437025746,35.27,77910.0,1.0,-0.30945,0.00019,18.85064]
[1776437026208,35.27,77910.0,1.0,-0.30945,0.00019,18.85064]
[1776437026273,35.27,77905.88,1.0,-0.31023,0.00019,18.87027]
[1776437026457,35.27,77905.88,1.0,-0.31023,0.00019,18.87027]
[1776437027266,35.27,77905.88,1.0,-0.31023,0.00019,18.87027]
[1776437027044,35.28,77886.02,1.0,-0.31397,0.00019,18.96331]
[1776437027483,35.28,77886.02,1.0,-0.31397,0.00019,18.96331]
[1776437027752,35.28,77886.02,1.0,-0.31397,0.00019,18.96331]
[1776437028295,35.28,77879.6,1.0,-0.31519,0.00019,18.99348]
[1776437028402,35.28,77879.6,1.0,-0.31519,0.00019,18.99348]
[1776437028573,35.28,77879.6,1.0,-0.31519,0.00019,18.99348]
[1776437029267,35.28,77879.6,1.0,-0.31519,0.00019,18.99348]
[1776437029231,35.28,77877.07,1.0,-0.31568,0.00019,19.00531]
[1776437029660,35.28,77877.07,1.0,-0.31568,0.00019,19.00531]
[1776437029688,35.28,77877.07,1.0,-0.31568,0.00019,19.00531]
[1776437029866,35.28,77884.36,1.0,-0.31431,0.00019,18.97187]
[1776437030642,35.28,77884.36,1.0,-0.31431,0.00019,18.97187]
[1776437030652,35.28,77884.36,1.0,-0.31431,0.00019,18.97187]
[1776437030743,35.28,77880.64,1.0,-0.31501,0.00019,18.98903]
[1776437032263,35.28,77880.64,1.0,-0.31501,0.00019,18.98903]
[1776437032750,35.29,77875.66,1.0,-0.31596,0.00019,19.01208]
[1776437032851,35.29,77876.55,1.0,-0.3158,0.00019,19.0082]
[1776437033663,35.29,77876.55,1.0,-0.3158,0.00019,19.0082]
[1776437033728,35.29,77876.55,1.0,-0.3158,0.00019,19.0082]
[1776437034256,35.29,77876.55,1.0,-0.3158,0.00019,19.0082]
[1776437034188,35.29,77874.04,1.0,-0.31628,0.00019,19.01988]
[1776437034377,35.29,77874.04,1.0,-0.31628,0.00019,19.01988]
[1776437034546,35.29,77874.04,1.0,-0.31628,0.00019,19.01988]
[1776437034943,35.29,77874.04,1.0,-0.31628,0.00019,19.01988]
[1776437035304,35.29,77838.12,1.0,-0.3231,0.00019,19.1818]
[1776437035725,35.29,77838.12,1.0,-0.3231,0.00019,19.1818]
[1776437036176,35.29,77838.12,1.0,-0.3231,0.00019,19.1818]
[1776437036232,35.29,77835.92,1.0,-0.32352,0.00019,19.19158]
[1776437036714,35.29,77835.92,1.0,-0.32352,0.00019,19.19158]
[1776437036752,35.29,77835.92,1.0,-0.32352,0.00019,19.19158]
[1776437037309,35.29,77841.76,1.0,-0.32241,0.00019,19.16578]
[1776437037510,35.29,77841.76,1.0,-0.32241,0.00019,19.16578]
[1776437037724,35.29,77841.76,1.0,-0.32241,0.00019,19.16578]
[1776437037820,35.29,77841.76,1.0,-0.32241,0.00019,19.16578]
[1776437038269,35.29,77841.76,1.0,-0.32241,0.00019,19.16578]
[1776437038343,35.29,77854.19,1.0,-0.32005,0.00019,19.11029]
[1776437039551,35.29,77858.47,1.0,-0.31924,0.00019,19.09109]
[1776437039835,35.29,77858.47,1.0,-0.31924,0.00019,19.09109]
[1776437040094,35.29,77860.59,1.0,-0.31884,0.00019,19.08163]
[1776437040538,35.29,77860.59,1.0,-0.31884,0.00019,19.08163]
[1776437041173,35.29,77860.59,1.0,-0.31884,0.00019,19.08163]
[1776437041179,35.29,77860.59,1.0,-0.31884,0.00019,19.08163]
[1776437041245,35.29,77870.54,1.0,-0.31696,0.00019,19.03654]
[1776437042095,35.29,77870.54,1.0,-0.31696,0.00019,19.03654]
[1776437042110,35.29,77870.54,1.0,-0.31696,0.00019,19.03654]
[1776437042196,35.29,77876.51,1.0,-0.31584,0.00019,19.00934]
[1776437042523,35.29,77876.51,1.0,-0.31584,0.00019,19.00934]
[1776437042983,35.3,77879.46,1.0,-0.31529,0.00019,18.99593]
[1776437043771,35.3,77879.46,1.0,-0.31529,0.00019,18.99593]
[1776437044557,35.3,77879.16,1.0,-0.31535,0.00019,18.99745]
[1776437045217,35.3,77879.16,1.0,-0.31535,0.00019,18.99745]
[1776437045319,35.3,77878.8,1.0,-0.31543,0.00019,18.99924]
[1776437045941,35.3,77878.8,1.0,-0.31543,0.00019,18.99924]
[1776437046294,35.3,77878.8,1.0,-0.31543,0.00019,18.99924]
[1776437046038,35.3,77884.76,1.0,-0.31431,0.00019,18.97192]
[1776437047296,35.3,77894.01,1.0,-0.31257,0.00019,18.92896]
[1776437047547,35.3,77894.01,1.0,-0.31257,0.00019,18.92896]
[1776437048277,35.3,77894.01,1.0,-0.31257,0.00019,18.92896]
[1776437048296,35.3,77902.84,1.0,-0.31091,0.00019,18.88765]
[1776437048588,35.3,77902.84,1.0,-0.31091,0.00019,18.88765]
[1776437048751,35.3,77902.84,1.0,-0.31091,0.00019,18.88765]
[1776437049141,35.3,77903.89,1.0,-0.31072,0.00019,18.88274]
[1776437049964,35.3,77888.77,1.0,-0.31356,0.00019,18.95347]
[1776437051882,35.3,77887.36,1.0,-0.31383,0.00019,18.96015]
[1776437052086,35.3,77887.36,1.0,-0.31383,0.00019,18.96015]
[1776437052335,35.3,77886.59,1.0,-0.31398,0.00019,18.96386]
[1776437052425,35.3,77886.59,1.0,-0.31398,0.00019,18.96386]
[1776437052806,35.3,77886.59,1.0,-0.31398,0.00019,18.96386]
[1776437052955,35.3,77886.59,1.0,-0.31398,0.00019,18.96386]
[1776437053061,35.3,77886.59,1.0,-0.31398,0.00019,18.96386]
[1776437053299,35.3,77881.66,1.0,-0.31492,0.00019,18.98679]
[1776437053421,35.3,77881.66,1.0,-0.31492,0.00019,18.98679]
[1776437053954,35.3,77881.66,1.0,-0.31492,0.00019,18.98679]
[1776437053966,35.3,77881.66,1.0,-0.31492,0.00019,18.98679]
[1776437054056,35.31,77858.87,1.0,-0.31922,0.00019,19.09082]
[1776437054631,35.31,77858.87,1.0,-0.31922,0.00019,19.09082]
[1776437054794,35.31,77858.87,1.0,-0.31922,0.00019,19.09082]
[1776437055068,35.31,77858.87,1.0,-0.31922,0.00019,19.09082]
[1776437055209,35.31,77858.87,1.0,-0.31922,0.00019,19.09082]
[1776437055257,35.31,77859.35,1.0,-0.31914,0.00019,19.08874]
[1776437056087,35.31,77859.35,1.0,-0.31914,0.00019,19.08874]
[1776437056115,35.31,77860.11,1.0,-0.31899,0.00019,19.08536]
[1776437056440,35.31,77860.11,1.0,-0.31899,0.00019,19.08536]
[1776437057270,35.31,77856.64,1.0,-0.31966,0.00019,19.10108]
[1776437057719,35.31,77856.64,1.0,-0.31966,0.00019,19.10108]
[1776437057832,35.31,77856.64,1.0,-0.31966,0.00019,19.10108]
[1776437057865,35.31,77856.64,1.0,-0.31966,0.00019,19.10108]
[1776437057933,35.31,77856.64,1.0,-0.31966,0.00019,19.10108]
[1776437058029,35.31,77857.51,1.0,-0.31949,0.00019,19.09721]
[1776437058774,35.31,77857.51,1.0,-0.31949,0.00019,19.09721]
[1776437058820,35.31,77869.33,1.0,-0.31726,0.00019,19.04374]
[1776437059880,35.31,77869.33,1.0,-0.31726,0.00019,19.04374]
[1776437059907,35.31,77869.33,1.0,-0.31726,0.00019,19.04374]
[1776437060808,35.31,77873.59,1.0,-0.31646,0.00019,19.0244]
[1776437062191,35.31,77873.59,1.0,-0.31646,0.00019,19.02451]
[1776437062279,35.31,77869.49,1.0,-0.31724,0.00019,19.04332]
[1776437062846,35.31,77869.49,1.0,-0.31724,0.00019,19.04332]
[1776437062871,35.31,77869.49,1.0,-0.31724,0.00019,19.04332]
[1776437063192,35.31,77868.37,1.0,-0.31746,0.00019,19.04851]
[1776437064855,35.31,77862.43,1.0,-0.31859,0.00019,19.07562]
[1776437065801,35.31,77862.43,1.0,-0.31859,0.00019,19.07562]
[1776437065902,35.31,77861.59,1.0,-0.31875,0.00019,19.0795]
[1776437066882,35.31,77861.59,1.0,-0.31875,0.00019,19.0795]
[1776437067032,35.31,77861.59,1.0,-0.31875,0.00019,19.0795]
[1776437067051,35.31,77861.59,1.0,-0.31875,0.00019,19.0795]
[1776437067237,35.31,77861.59,1.0,-0.31875,0.00019,19.0795]
[1776437067252,35.31,77858.74,1.0,-0.31929,0.00019,19.09244]
[1776437068306,35.31,77858.74,1.0,-0.31929,0.00019,19.09244]
[1776437068253,35.32,77867.95,1.0,-0.31755,0.00019,19.0508]
[1776437068884,35.32,77867.95,1.0,-0.31755,0.00019,19.0508]
[1776437069891,35.32,77876.16,1.0,-0.31601,0.00019,19.0135]
[1776437071255,35.32,77876.16,1.0,-0.31601,0.00019,19.0135]
[1776437071278,35.32,77876.16,1.0,-0.31601,0.00019,19.0135]
[1776437071345,35.32,77885.55,1.0,-0.31421,0.00019,18.96574]
[1776437073020,35.32,77885.55,1.0,-0.31421,0.00019,18.96576]
[1776437073121,35.32,77889.59,1.0,-0.31345,0.00019,18.94706]
[1776437075449,35.32,77887.95,1.0,-0.31377,0.00019,18.95486]
[1776437075714,35.32,77887.95,1.0,-0.31377,0.00019,18.95486]
[1776437075939,35.32,77888.83,1.0,-0.3136,0.00019,18.95078]
[1776437076582,35.32,77888.83,1.0,-0.3136,0.00019,18.95078]
[1776437077261,35.32,77924.57,1.0,-0.30692,0.00019,18.78249]
[1776437078268,35.32,77924.57,1.0,-0.30692,0.00019,18.78249]
[1776437078366,35.32,77928.09,1.0,-0.30626,0.00019,18.76565]
[1776437079203,35.32,77928.09,1.0,-0.30626,0.00019,18.76565]
[1776437079227,35.32,77942.57,1.0,-0.30358,0.00019,18.6958]
[1776437080243,35.32,77954.01,1.0,-0.30146,0.00018,18.63993]
[1776437081290,35.32,77954.01,1.0,-0.30146,0.00018,18.63993]
[1776437081391,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437082816,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437082827,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437083040,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437083115,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437083228,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437083314,35.32,77954.92,1.0,-0.30129,0.00018,18.63536]
[1776437083327,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437083796,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437083992,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437084490,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437084801,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437084840,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437084886,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437085144,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437085376,35.32,77957.74,1.0,-0.30076,0.00018,18.62142]
[1776437085310,35.32,77936.32,1.0,-0.30472,0.00019,18.72565]
[1776437085406,35.32,77936.32,1.0,-0.30472,0.00019,18.72565]
[1776437085694,35.32,77936.32,1.0,-0.30472,0.00019,18.72565]
[1776437086316,35.32,77936.32,1.0,-0.30472,0.00019,18.72565]
[1776437086304,35.32,77937.79,1.0,-0.30445,0.00019,18.71855]
[1776437086683,35.32,77937.79,1.0,-0.30445,0.00019,18.71855]
[1776437087239,35.31,77955.09,1.0,-0.30125,0.00018,18.63433]
[1776437087961,35.31,77955.09,1.0,-0.30125,0.00018,18.63433]
[1776437087977,35.31,77955.09,1.0,-0.30125,0.00018,18.63433]
[1776437088213,35.31,77955.09,1.0,-0.30125,0.00018,18.63433]
[1776437088311,35.31,77963.4,1.0,-0.29971,0.00018,18.59334]
[1776437089959,35.31,77963.87,1.0,-0.29963,0.00018,18.59103]
[1776437089972,35.31,77963.87,1.0,-0.29963,0.00018,18.59103]
[1776437089976,35.31,77963.87,1.0,-0.29963,0.00018,18.59103]
[1776437089983,35.31,77963.87,1.0,-0.29963,0.00018,18.59103]
[1776437090060,35.31,77965.72,1.0,-0.29928,0.00018,18.58184]
[1776437093326,35.31,77959.77,1.0,-0.30038,0.00018,18.61116]
[1776437093379,35.31,77959.77,1.0,-0.30038,0.00018,18.61116]
[1776437093370,35.31,77962.41,1.0,-0.29989,0.00018,18.59816]
[1776437094046,35.31,77962.41,1.0,-0.29989,0.00018,18.59816]
[1776437094316,35.31,77962.41,1.0,-0.29989,0.00018,18.59816]
[1776437095291,35.31,77964.46,1.0,-0.29951,0.00018,18.58801]
[1776437095386,35.31,77978.48,1.0,-0.29694,0.00018,18.51835]
[1776437097082,35.31,77982.89,1.0,-0.29613,0.00018,18.49628]
[1776437098025,35.31,77982.89,1.0,-0.29613,0.00018,18.49628]
[1776437098326,35.31,77989.15,1.0,-0.29498,0.00018,18.46486]
[1776437100163,35.31,77989.32,1.0,-0.29495,0.00018,18.46397]
[1776437100184,35.31,77989.32,1.0,-0.29495,0.00018,18.46397]
[1776437100350,35.31,78003.07,1.0,-0.29245,0.00018,18.39447]
[1776437100531,35.31,78003.07,1.0,-0.29245,0.00018,18.39447]
[1776437100701,35.31,78003.07,1.0,-0.29245,0.00018,18.39447]
[1776437101056,35.31,78003.07,1.0,-0.29245,0.00018,18.39447]
[1776437101120,35.31,78003.07,1.0,-0.29245,0.00018,18.39447]
[1776437101194,35.31,77996.36,1.0,-0.29367,0.00018,18.42848]
[1776437102005,35.31,77996.36,1.0,-0.29367,0.00018,18.42848]
[1776437102128,35.31,77996.36,1.0,-0.29367,0.00018,18.42858]
[1776437102958,35.31,77996.36,1.0,-0.29367,0.00018,18.42858]
[1776437103133,35.31,77996.36,1.0,-0.29367,0.00018,18.42858]
[1776437103221,35.31,77996.36,1.0,-0.29367,0.00018,18.42858]
[1776437103314,35.31,77987.23,1.0,-0.29534,0.00018,18.47463]
[1776437103638,35.31,77987.23,1.0,-0.29534,0.00018,18.47463]
[1776437103835,35.31,77987.23,1.0,-0.29534,0.00018,18.47463]
[1776437104340,35.31,77982.53,1.0,-0.2962,0.00018,18.49819]
[1776437105135,35.31,77982.53,1.0,-0.2962,0.00018,18.49819]
[1776437105223,35.31,77982.53,1.0,-0.2962,0.00018,18.49819]
[1776437105231,35.31,77982.53,1.0,-0.2962,0.00018,18.49819]
[1776437105307,35.31,77977.18,1.0,-0.29718,0.00018,18.5249]
[1776437106069,35.31,77977.18,1.0,-0.29718,0.00018,18.5249]
[1776437106227,35.31,77976.2,1.0,-0.29736,0.00018,18.52979]
[1776437106885,35.31,77976.2,1.0,-0.29736,0.00018,18.52979]
[1776437107159,35.31,77975.93,1.0,-0.29741,0.00018,18.53122]
[1776437107781,35.31,77975.93,1.0,-0.29741,0.00018,18.53122]
[1776437107853,35.31,77975.93,1.0,-0.29741,0.00018,18.53122]
[1776437108295,35.31,77975.93,1.0,-0.29741,0.00018,18.53122]
[1776437108396,35.31,77978.59,1.0,-0.29692,0.00018,18.51801]
[1776437108520,35.31,77978.59,1.0,-0.29692,0.00018,18.51801]
[1776437109120,35.31,77978.59,1.0,-0.29692,0.00018,18.51801]
[1776437109258,35.31,77978.59,1.0,-0.29692,0.00018,18.51801]
[1776437109396,35.31,77992.26,1.0,-0.29443,0.00018,18.44952]
[1776437109758,35.31,77992.26,1.0,-0.29443,0.00018,18.44952]
[1776437110179,35.31,77992.26,1.0,-0.29443,0.00018,18.44955]
[1776437110452,35.31,77992.26,1.0,-0.29443,0.00018,18.44955]
[1776437110725,35.31,77992.26,1.0,-0.29443,0.00018,18.44955]
[1776437111189,35.31,77992.26,1.0,-0.29443,0.00018,18.44955]
[1776437111294,35.31,77999.06,1.0,-0.29319,0.00018,18.41526]
[1776437112070,35.31,77999.06,1.0,-0.29319,0.00018,18.41526]
[1776437112233,35.31,77999.06,1.0,-0.29319,0.00018,18.41526]
[1776437112288,35.31,77999.06,1.0,-0.29319,0.00018,18.41526]
[1776437112357,35.31,77998.69,1.0,-0.29326,0.00018,18.4172]
[1776437113457,35.31,77998.41,1.0,-0.29331,0.00018,18.41862]
[1776437113466,35.31,77998.41,1.0,-0.29331,0.00018,18.41862]
[1776437113470,35.31,77998.41,1.0,-0.29331,0.00018,18.41862]
[1776437113477,35.31,77998.41,1.0,-0.29331,0.00018,18.41862]
[1776437114222,35.32,77994.84,1.0,-0.29396,0.00018,18.43673]
[1776437114560,35.32,77994.84,1.0,-0.29396,0.00018,18.43673]
[1776437115346,35.32,77994.84,1.0,-0.29396,0.00018,18.43673]
[1776437115877,35.32,77992.64,1.0,-0.29437,0.00018,18.44788]
[1776437116346,35.32,77984.94,1.0,-0.29578,0.00018,18.48662]
[1776437116881,35.32,77984.94,1.0,-0.29578,0.00018,18.48662]
[1776437117046,35.32,77984.94,1.0,-0.29578,0.00018,18.48662]
[1776437118150,35.32,77979.11,1.0,-0.29684,0.00018,18.51582]
[1776437118209,35.32,77979.11,1.0,-0.29684,0.00018,18.51582]
[1776437118384,35.32,77960.15,1.0,-0.30032,0.00018,18.60974]
[1776437119389,35.32,77949.11,1.0,-0.30236,0.00018,18.66388]
[1776437123851,35.32,77947.41,1.0,-0.30269,0.00018,18.6724]
[1776437124287,35.32,77952.11,1.0,-0.30182,0.00018,18.64945]
[1776437125208,35.32,77952.11,1.0,-0.30182,0.00018,18.64945]
[1776437125403,35.32,77969.57,1.0,-0.2986,0.00018,18.56356]
[1776437125907,35.32,77969.57,1.0,-0.2986,0.00018,18.56356]
[1776437126319,35.32,77974.39,1.0,-0.29772,0.00018,18.5397]
[1776437127076,35.32,77974.39,1.0,-0.29772,0.00018,18.5397]
[1776437127310,35.32,77974.21,1.0,-0.29776,0.00018,18.54067]
[1776437128327,35.32,77974.21,1.0,-0.29776,0.00018,18.54067]
[1776437128425,35.32,77974.35,1.0,-0.29773,0.00018,18.54002]
[1776437131723,35.32,77971.38,1.0,-0.29825,0.00018,18.55014]
[1776437132345,35.32,77974.73,1.0,-0.29763,0.00018,18.53355]
[1776437132565,35.32,77974.73,1.0,-0.29763,0.00018,18.53355]
[1776437133353,35.32,77970.27,1.0,-0.29845,0.00018,18.55572]
[1776437137477,35.32,77962.38,1.0,-0.29991,0.00018,18.5948]
[1776437138871,35.32,77962.38,1.0,-0.29991,0.00018,18.59485]
[1776437139395,35.32,77962.17,1.0,-0.29995,0.00018,18.59596]
[1776437140401,35.32,77951.99,1.0,-0.30183,0.00018,18.64591]
[1776437141409,35.32,77945.72,1.0,-0.30298,0.00018,18.67646]
[1776437142416,35.32,77945.72,1.0,-0.30298,0.00018,18.67646]
[1776437143423,35.32,77949.77,1.0,-0.30223,0.00018,18.6567]
[1776437143946,35.32,77949.77,1.0,-0.30223,0.00018,18.6567]
[1776437144138,35.32,77949.77,1.0,-0.30223,0.00018,18.6567]
[1776437144248,35.32,77949.77,1.0,-0.30223,0.00018,18.6567]
[1776437144431,35.32,77945.7,1.0,-0.30298,0.00018,18.67645]
[1776437145229,35.32,77945.7,1.0,-0.30298,0.00018,18.67645]
[1776437145946,35.32,77939.67,1.0,-0.3041,0.00019,18.70571]
[1776437146020,35.32,77939.67,1.0,-0.3041,0.00019,18.70571]
[1776437146489,35.32,77939.67,1.0,-0.3041,0.00019,18.70571]
[1776437147459,35.32,77918.12,1.0,-0.3081,0.00019,18.80899]
[1776437148176,35.32,77918.12,1.0,-0.3081,0.00019,18.80899]
[1776437148475,35.32,77916.59,1.0,-0.30839,0.00019,18.81625]
[1776437149989,35.32,77915.64,1.0,-0.30856,0.00019,18.82073]
[1776437150481,35.32,77917.4,1.0,-0.30824,0.00019,18.81235]
[1776437150945,35.32,77917.4,1.0,-0.30824,0.00019,18.81235]
[1776437151128,35.32,77917.4,1.0,-0.30824,0.00019,18.81235]
[1776437152494,35.32,77911.32,1.0,-0.30937,0.00019,18.84111]
[1776437153391,35.32,77911.32,1.0,-0.30937,0.00019,18.84111]
[1776437153493,35.32,77907.83,1.0,-0.31002,0.00019,18.85751]
[1776437153792,35.32,77907.83,1.0,-0.31002,0.00019,18.85751]
[1776437154122,35.32,77907.83,1.0,-0.31002,0.00019,18.85751]
[1776437154400,35.32,77894.33,1.0,-0.31254,0.00019,18.92067]
[1776437155266,35.32,77894.33,1.0,-0.31254,0.00019,18.92067]
[1776437155379,35.32,77882.95,1.0,-0.31469,0.00019,18.97356]
[1776437155593,35.32,77882.95,1.0,-0.31469,0.00019,18.97356]
[1776437156105,35.32,77882.95,1.0,-0.31469,0.00019,18.97356]
[1776437156274,35.32,77882.95,1.0,-0.31469,0.00019,18.97356]
[1776437156375,35.32,77877.69,1.0,-0.31568,0.00019,18.99787]
[1776437157392,35.32,77877.69,1.0,-0.31568,0.00019,18.99787]
[1776437157452,35.32,77878.56,1.0,-0.31552,0.00019,18.99398]
[1776437159542,35.33,77889.52,1.0,-0.31347,0.00019,18.94367]
[1776437161900,35.33,77888.9,1.0,-0.31359,0.00019,18.94669]
[1776437162237,35.33,77888.9,1.0,-0.31359,0.00019,18.94669]
[1776437163548,35.33,77889.21,1.0,-0.31355,0.00019,18.94568]
[1776437164534,35.33,77889.62,1.0,-0.31348,0.00019,18.94393]
[1776437165475,35.33,77891.29,1.0,-0.31317,0.00019,18.93633]
[1776437167557,35.34,77892.71,1.0,-0.31292,0.00019,18.93005]
[1776437167658,35.34,77897.51,1.0,-0.31202,0.00019,18.90788]
[1776437168546,35.34,77897.51,1.0,-0.31202,0.00019,18.90788]
[1776437168648,35.34,77893.39,1.0,-0.3128,0.00019,18.92707]
[1776437171701,35.34,77893.0,1.0,-0.31289,0.00019,18.92938]
[1776437172350,35.34,77886.9,1.0,-0.31403,0.00019,18.95758]
[1776437173413,35.34,77875.14,1.0,-0.31624,0.00019,19.01153]
[1776437173624,35.34,77875.14,1.0,-0.31624,0.00019,19.01153]
[1776437174124,35.34,77875.14,1.0,-0.31624,0.00019,19.01153]
[1776437174224,35.34,77854.24,1.0,-0.3202,0.00019,19.10633]
[1776437174697,35.34,77854.24,1.0,-0.3202,0.00019,19.10633]
[1776437174835,35.34,77854.24,1.0,-0.3202,0.00019,19.10633]
[1776437175300,35.34,77854.24,1.0,-0.3202,0.00019,19.10633]
[1776437175480,35.34,77850.45,1.0,-0.32092,0.00019,19.12328]
[1776437176003,35.34,77850.45,1.0,-0.32092,0.00019,19.12328]
[1776437176105,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437176644,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437177056,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437177081,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437177221,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437177301,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437177487,35.34,77840.99,1.0,-0.32271,0.00019,19.16536]
[1776437178056,35.34,77837.77,1.0,-0.32332,0.00019,19.17956]
[1776437178093,35.34,77837.51,1.0,-0.32337,0.00019,19.1807]
[1776437179265,35.34,77837.51,1.0,-0.32337,0.00019,19.1807]
[1776437179491,35.34,77843.98,1.0,-0.32214,0.00019,19.1521]
[1776437179643,35.34,77843.98,1.0,-0.32214,0.00019,19.1521]
[1776437179741,35.34,77843.98,1.0,-0.32214,0.00019,19.1521]
[1776437179781,35.34,77843.98,1.0,-0.32214,0.00019,19.1521]
[1776437180032,35.34,77843.98,1.0,-0.32214,0.00019,19.1521]
[1776437180250,35.34,77843.98,1.0,-0.32214,0.00019,19.1521]
[1776437180322,35.34,77854.61,1.0,-0.32013,0.00019,19.10466]
[1776437180645,35.34,77854.61,1.0,-0.32013,0.00019,19.10466]
[1776437181451,35.34,77828.62,1.0,-0.32507,0.00019,19.21976]
[1776437181670,35.34,77828.62,1.0,-0.32507,0.00019,19.21976]
[1776437181727,35.34,77828.62,1.0,-0.32507,0.00019,19.21976]
[1776437181953,35.34,77828.62,1.0,-0.32507,0.00019,19.21976]
[1776437182368,35.34,77828.62,1.0,-0.32507,0.00019,19.21976]
[1776437182463,35.34,77825.6,1.0,-0.32564,0.00019,19.23295]
[1776437182729,35.34,77825.6,1.0,-0.32564,0.00019,19.23295]
[1776437182885,35.34,77825.6,1.0,-0.32564,0.00019,19.23295]
[1776437183308,35.34,77817.32,1.0,-0.32723,0.00019,19.26887]
[1776437183612,35.34,77817.32,1.0,-0.32723,0.00019,19.26887]
[1776437184462,35.34,77817.32,1.0,-0.32723,0.00019,19.26887]
[1776437184500,35.34,77817.32,1.0,-0.32723,0.00019,19.26887]
[1776437184310,35.34,77808.26,1.0,-0.32896,0.00019,19.30786]
[1776437184636,35.34,77808.26,1.0,-0.32896,0.00019,19.30786]
[1776437184777,35.34,77808.26,1.0,-0.32896,0.00019,19.30786]
[1776437184826,35.34,77808.26,1.0,-0.32896,0.00019,19.30786]
[1776437185468,35.34,77808.26,1.0,-0.32896,0.00019,19.30786]
[1776437185533,35.34,77808.26,1.0,-0.32896,0.00019,19.30786]
[1776437185479,35.34,77788.04,1.0,-0.33285,0.00019,19.3936]
[1776437186017,35.34,77788.04,1.0,-0.33285,0.00019,19.3936]
[1776437186106,35.34,77788.04,1.0,-0.33285,0.00019,19.3936]
[1776437186115,35.34,77777.56,1.0,-0.33487,0.00019,19.4373]
[1776437186877,35.34,77777.56,1.0,-0.33487,0.00019,19.4373]
[1776437187528,35.34,77776.21,1.0,-0.33513,0.00019,19.44294]
[1776437187876,35.34,77776.21,1.0,-0.33513,0.00019,19.44294]
[1776437188360,35.34,77776.21,1.0,-0.33513,0.00019,19.44294]
[1776437188377,35.34,77792.85,1.0,-0.33191,0.00019,19.37309]
[1776437188790,35.34,77792.85,1.0,-0.33191,0.00019,19.37309]
[1776437189358,35.34,77792.85,1.0,-0.33191,0.00019,19.37309]
[1776437189517,35.34,77792.85,1.0,-0.33191,0.00019,19.37309]
[1776437189398,35.34,77802.58,1.0,-0.33003,0.00019,19.33176]
[1776437189790,35.34,77802.58,1.0,-0.33003,0.00019,19.33176]
[1776437189895,35.34,77802.58,1.0,-0.33003,0.00019,19.33176]
[1776437190358,35.34,77802.58,1.0,-0.33003,0.00019,19.33176]
[1776437191398,35.34,77831.98,1.0,-0.32438,0.00019,19.19993]
[1776437191829,35.34,77831.98,1.0,-0.32438,0.00019,19.19993]
[1776437191923,35.34,77839.09,1.0,-0.32302,0.00019,19.16861]
[1776437193461,35.34,77839.09,1.0,-0.32302,0.00019,19.16861]
[1776437193519,35.34,77843.77,1.0,-0.32213,0.00019,19.14782]
[1776437194172,35.34,77843.77,1.0,-0.32213,0.00019,19.14782]
[1776437194183,35.34,77843.77,1.0,-0.32213,0.00019,19.14782]
[1776437194272,35.34,77843.77,1.0,-0.32213,0.00019,19.14782]
[1776437194288,35.34,77841.95,1.0,-0.32248,0.00019,19.15589]
[1776437195665,35.34,77841.95,1.0,-0.32248,0.00019,19.15589]
[1776437195730,35.34,77841.95,1.0,-0.32248,0.00019,19.15589]
[1776437196461,35.34,77824.04,1.0,-0.32589,0.00019,19.23453]
[1776437196649,35.34,77824.04,1.0,-0.32589,0.00019,19.23453]
[1776437196662,35.34,77824.04,1.0,-0.32589,0.00019,19.23453]
[1776437196797,35.34,77824.04,1.0,-0.32589,0.00019,19.23453]
[1776437196811,35.34,77824.04,1.0,-0.32589,0.00019,19.23453]
[1776437196879,35.34,77822.29,1.0,-0.32622,0.00019,19.24214]
[1776437198446,35.34,77822.29,1.0,-0.32622,0.00019,19.24214]
[1776437198461,35.34,77819.54,1.0,-0.32674,0.00019,19.25398]
[1776437199274,35.34,77819.54,1.0,-0.32674,0.00019,19.25398]
[1776437199298,35.34,77819.54,1.0,-0.32674,0.00019,19.25398]
[1776437199347,35.33,77831.05,1.0,-0.32454,0.00019,19.20376]
[1776437199894,35.33,77831.05,1.0,-0.32454,0.00019,19.20376]
[1776437199905,35.33,77831.05,1.0,-0.32454,0.00019,19.20376]
[1776437199996,35.33,77829.92,1.0,-0.32476,0.00019,19.20871]
[1776437202243,35.33,77829.92,1.0,-0.32476,0.00019,19.20862]
[1776437202469,35.33,77829.92,1.0,-0.32476,0.00019,19.20862]
[1776437202336,35.33,77825.13,1.0,-0.32567,0.00019,19.22949]
[1776437203262,35.33,77825.13,1.0,-0.32567,0.00019,19.22949]
[1776437203456,35.33,77816.02,1.0,-0.32741,0.00019,19.26901]
[1776437204871,35.33,77813.23,1.0,-0.32794,0.00019,19.28095]
[1776437204885,35.33,77813.23,1.0,-0.32794,0.00019,19.28095]
[1776437205109,35.33,77815.21,1.0,-0.32756,0.00019,19.27235]
[1776437205713,35.33,77815.21,1.0,-0.32756,0.00019,19.27235]
[1776437205842,35.33,77815.21,1.0,-0.32756,0.00019,19.27235]
[1776437206027,35.33,77815.21,1.0,-0.32756,0.00019,19.27235]
[1776437206379,35.33,77823.29,1.0,-0.32601,0.00019,19.23727]
[1776437207536,35.33,77838.07,1.0,-0.32318,0.00019,19.17235]
[1776437207571,35.33,77838.07,1.0,-0.32318,0.00019,19.17235]
[1776437207671,35.33,77838.07,1.0,-0.32318,0.00019,19.17235]
[1776437208213,35.33,77858.74,1.0,-0.31926,0.00019,19.08014]
[1776437210520,35.33,77858.74,1.0,-0.31926,0.00019,19.08005]
[1776437209924,35.33,77859.07,1.0,-0.3192,0.00019,19.07858]
[1776437211497,35.33,77859.07,1.0,-0.3192,0.00019,19.07858]
[1776437210932,35.33,77858.24,1.0,-0.31935,0.00019,19.08233]
[1776437212209,35.33,77858.24,1.0,-0.31935,0.00019,19.08233]
[1776437212236,35.33,77858.24,1.0,-0.31935,0.00019,19.08233]
[1776437212440,35.33,77858.51,1.0,-0.3193,0.00019,19.08119]
[1776437213464,35.33,77858.51,1.0,-0.3193,0.00019,19.08119]
[1776437213490,35.33,77864.0,1.0,-0.31827,0.00019,19.05641]
[1776437214306,35.33,77864.0,1.0,-0.31827,0.00019,19.05641]
[1776437214408,35.33,77859.27,1.0,-0.31916,0.00019,19.07781]
[1776437217562,35.33,77847.66,1.0,-0.32137,0.00019,19.12991]
[1776437222782,35.32,77851.94,1.0,-0.32051,0.00019,19.10978]
[1776437223036,35.32,77852.27,1.0,-0.32045,0.00019,19.1083]
[1776437224481,35.32,77860.99,1.0,-0.3188,0.00019,19.06909]
[1776437227969,35.32,77861.31,1.0,-0.31874,0.00019,19.06771]
[1776437228059,35.32,77861.35,1.0,-0.31873,0.00019,19.06751]
[1776437230589,35.32,77842.16,1.0,-0.32236,0.00019,19.15311]
[1776437236123,35.3,77845.25,1.0,-0.3217,0.00019,19.13746]
[1776437239563,35.3,77855.78,1.0,-0.3197,0.00019,19.09032]
[1776437241262,35.3,77849.07,1.0,-0.32097,0.00019,19.12039]
[1776437243124,35.3,77845.58,1.0,-0.32163,0.00019,19.13594]
[1776437243173,35.3,77845.58,1.0,-0.32163,0.00019,19.13594]
[1776437243866,35.3,77845.58,1.0,-0.32163,0.00019,19.13594]
[1776437244454,35.29,77842.77,1.0,-0.32212,0.00019,19.14724]
[1776437247601,35.29,77842.71,1.0,-0.32213,0.00019,19.1475]
[1776437248209,35.27,77846.32,1.0,-0.32133,0.00019,19.12874]
[1776437250222,35.27,77856.21,1.0,-0.31945,0.00019,19.08427]
[1776437254250,35.26,77845.8,1.0,-0.32139,0.00019,19.12606]
[1776437255463,35.26,77845.8,1.0,-0.32139,0.00019,19.12606]
[1776437255564,35.26,77859.29,1.0,-0.31882,0.00019,19.06536]
[1776437256025,35.26,77859.29,1.0,-0.31882,0.00019,19.06536]
[1776437256482,35.26,77859.29,1.0,-0.31882,0.00019,19.06536]
[1776437256524,35.26,77859.29,1.0,-0.31882,0.00019,19.06536]
[1776437256567,35.26,77865.74,1.0,-0.3176,0.00019,19.03606]
[1776437258328,35.26,77871.72,1.0,-0.31645,0.00019,19.00845]
[1776437258655,35.26,77871.72,1.0,-0.31645,0.00019,19.00845]
[1776437260818,35.26,77875.06,1.0,-0.31581,0.00019,18.99284]
[1776437261067,35.26,77875.06,1.0,-0.31581,0.00019,18.99284]
[1776437261469,35.26,77875.06,1.0,-0.31581,0.00019,18.99284]
[1776437261492,35.26,77860.76,1.0,-0.31852,0.00019,19.05811]
[1776437262508,35.26,77860.76,1.0,-0.31852,0.00019,19.05811]
[1776437262525,35.26,77855.75,1.0,-0.31947,0.00019,19.08078]
[1776437264852,35.26,77859.88,1.0,-0.31868,0.00019,19.06208]
[1776437264874,35.26,77859.88,1.0,-0.31868,0.00019,19.06208]
[1776437265226,35.26,77859.88,1.0,-0.31868,0.00019,19.06208]
[1776437265340,35.26,77863.3,1.0,-0.31804,0.00019,19.04654]
[1776437267627,35.26,77868.96,1.0,-0.31696,0.00019,19.02077]
[1776437268361,35.26,77868.8,1.0,-0.31699,0.00019,19.02142]
[1776437269460,35.26,77868.8,1.0,-0.31699,0.00019,19.02142]
[1776437269582,35.26,77871.2,1.0,-0.31653,0.00019,19.01035]
[1776437272179,35.25,77865.35,1.0,-0.31763,0.00019,19.03683]
[1776437272581,35.25,77856.09,1.0,-0.31939,0.00019,19.0788]
[1776437273044,35.25,77856.09,1.0,-0.31939,0.00019,19.0788]
[1776437273559,35.25,77856.09,1.0,-0.31939,0.00019,19.0788]
[1776437273782,35.25,77853.22,1.0,-0.31993,0.00019,19.09163]
[1776437274406,35.25,77853.22,1.0,-0.31992,0.00019,19.09148]
[1776437275148,35.25,77853.22,1.0,-0.31992,0.00019,19.09148]
[1776437275393,35.25,77853.22,1.0,-0.31992,0.00019,19.09148]
[1776437276637,35.25,77864.2,1.0,-0.31783,0.00019,19.04153]
[1776437279535,35.25,77862.5,1.0,-0.31814,0.00019,19.04903]
[1776437279553,35.25,77853.45,1.0,-0.31986,0.00019,19.08996]
[1776437282690,35.24,77852.86,1.0,-0.31995,0.00019,19.09218]
[1776437283470,35.24,77853.07,1.0,-0.31991,0.00019,19.09109]
[1776437285483,35.24,77859.17,1.0,-0.31874,0.00019,19.0633]
[1776437286491,35.24,77852.45,1.0,-0.32002,0.00019,19.09364]
[1776437287018,35.24,77852.45,1.0,-0.32002,0.00019,19.09364]
[1776437287500,35.24,77851.97,1.0,-0.3201,0.00019,19.09565]
[1776437288665,35.24,77850.51,1.0,-0.32038,0.00019,19.10212]
[1776437289523,35.24,77852.6,1.0,-0.31997,0.00019,19.09252]
[1776437292434,35.23,77854.71,1.0,-0.31956,0.00019,19.08288]
[1776437292535,35.23,77858.68,1.0,-0.3188,0.00019,19.06473]
[1776437294286,35.23,77864.24,1.0,-0.31775,0.00019,19.03949]
[1776437294466,35.23,77864.24,1.0,-0.31775,0.00019,19.03949]
[1776437294562,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437294870,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437294912,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437295318,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437295656,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437295572,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437295882,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437296245,35.23,77877.28,1.0,-0.31528,0.00019,18.97968]
[1776437296636,35.23,77905.24,1.0,-0.31,0.00019,18.84877]
[1776437296841,35.23,77905.24,1.0,-0.31,0.00019,18.84877]
[1776437297572,35.23,77905.24,1.0,-0.30999,0.00019,18.84853]
[1776437297997,35.23,77905.24,1.0,-0.30999,0.00019,18.84853]
[1776437298074,35.23,77905.24,1.0,-0.30999,0.00019,18.84853]
[1776437298579,35.22,77908.96,1.0,-0.30929,0.00019,18.83072]
[1776437298996,35.22,77908.96,1.0,-0.30929,0.00019,18.83072]
[1776437299565,35.22,77908.96,1.0,-0.30929,0.00019,18.83072]
[1776437299596,35.22,77922.72,1.0,-0.3067,0.00019,18.76485]
[1776437299817,35.22,77922.72,1.0,-0.3067,0.00019,18.76485]
[1776437299841,35.22,77922.72,1.0,-0.3067,0.00019,18.76485]
[1776437300574,35.22,77922.72,1.0,-0.3067,0.00019,18.76485]
[1776437300655,35.22,77922.72,1.0,-0.3067,0.00019,18.76464]
[1776437300924,35.22,77922.72,1.0,-0.3067,0.00019,18.76464]
[1776437301712,35.22,77922.72,1.0,-0.3067,0.00019,18.76464]
[1776437301728,35.22,77907.72,1.0,-0.3095,0.00019,18.83613]
[1776437302660,35.22,77907.72,1.0,-0.3095,0.00019,18.83613]
[1776437302748,35.22,77908.59,1.0,-0.30933,0.00019,18.8318]
[1776437303272,35.22,77908.59,1.0,-0.30933,0.00019,18.8318]
[1776437303623,35.22,77908.59,1.0,-0.30933,0.00019,18.8318]
[1776437304517,35.22,77908.59,1.0,-0.30933,0.00019,18.8318]
[1776437305670,35.21,77913.51,1.0,-0.30838,0.00019,18.80765]
[1776437305754,35.21,77914.14,1.0,-0.30825,0.00019,18.80438]
[1776437307797,35.21,77915.4,1.0,-0.308,0.00019,18.79789]
[1776437309002,35.21,77915.15,1.0,-0.30804,0.00019,18.79887]
[1776437309664,35.2,77911.3,1.0,-0.30875,0.00019,18.81698]
[1776437314698,35.2,77916.36,1.0,-0.30773,0.00019,18.78712]
[1776437319735,35.19,77915.53,1.0,-0.30785,0.00019,18.79025]
[1776437321965,35.19,77911.97,1.0,-0.3085,0.00019,18.80684]
[1776437322756,35.19,77911.97,1.0,-0.3085,0.00019,18.80666]
[1776437323767,35.18,77898.37,1.0,-0.31104,0.00019,18.87088]
[1776437324984,35.18,77895.86,1.0,-0.31151,0.00019,18.88255]
[1776437324996,35.18,77895.86,1.0,-0.31151,0.00019,18.88255]
[1776437325777,35.18,77903.0,1.0,-0.31016,0.00019,18.84873]
[1776437326131,35.18,77903.0,1.0,-0.31016,0.00019,18.84873]
[1776437326782,35.18,77911.27,1.0,-0.3086,0.00019,18.80931]
[1776437326873,35.18,77911.27,1.0,-0.3086,0.00019,18.80931]
[1776437327791,35.18,77908.18,1.0,-0.30918,0.00019,18.82384]
[1776437330826,35.18,77904.9,1.0,-0.30978,0.00019,18.83914]
[1776437331310,35.18,77904.9,1.0,-0.30978,0.00019,18.83914]
[1776437331411,35.18,77904.49,1.0,-0.30985,0.00019,18.84095]
[1776437334988,35.17,77907.09,1.0,-0.30935,0.00019,18.82809]
[1776437335797,35.17,77908.54,1.0,-0.30906,0.00019,18.82081]
[1776437336365,35.17,77908.54,1.0,-0.30906,0.00019,18.82081]
[1776437336458,35.17,77908.02,1.0,-0.30916,0.00019,18.82328]
[1776437337727,35.17,77908.02,1.0,-0.30916,0.00019,18.82328]
[1776437337785,35.17,77903.25,1.0,-0.31004,0.00019,18.84556]
[1776437342896,35.16,77906.33,1.0,-0.30942,0.00019,18.82993]
[1776437344620,35.16,77906.33,1.0,-0.30942,0.00019,18.82993]
[1776437344749,35.16,77906.33,1.0,-0.30942,0.00019,18.82993]
[1776437344756,35.15,77904.96,1.0,-0.30966,0.00019,18.83604]
[1776437345926,35.15,77917.32,1.0,-0.30734,0.00019,18.77696]
[1776437346958,35.15,77917.32,1.0,-0.30734,0.00019,18.77696]
[1776437347749,35.15,77917.32,1.0,-0.30734,0.00019,18.77696]
[1776437347260,35.15,77925.47,1.0,-0.30581,0.00019,18.73761]
[1776437348491,35.15,77924.72,1.0,-0.30595,0.00019,18.74108]
[1776437351144,35.15,77923.64,1.0,-0.30614,0.00019,18.74599]
[1776437351765,35.15,77922.63,1.0,-0.30632,0.00019,18.75055]
[1776437352678,35.14,77911.99,1.0,-0.3083,0.00019,18.80143]
[1776437356409,35.14,77910.33,1.0,-0.3086,0.00019,18.80902]
[1776437356510,35.14,77908.55,1.0,-0.30893,0.00019,18.8173]
[1776437357175,35.14,77908.55,1.0,-0.30893,0.00019,18.8173]
[1776437357616,35.14,77907.81,1.0,-0.30905,0.00019,18.8204]
[1776437358505,35.14,77907.81,1.0,-0.30905,0.00019,18.8204]
[1776437358533,35.14,77907.81,1.0,-0.30905,0.00019,18.8204]
[1776437358606,35.14,77907.81,1.0,-0.30905,0.00019,18.8204]
[1776437358686,35.14,77900.35,1.0,-0.31044,0.00019,18.85556]
[1776437359093,35.14,77900.35,1.0,-0.31044,0.00019,18.85556]
[1776437359691,35.14,77900.35,1.0,-0.31044,0.00019,18.85556]
[1776437359807,35.13,77911.63,1.0,-0.30832,0.00019,18.80176]
[1776437359922,35.13,77911.63,1.0,-0.30832,0.00019,18.80176]
[1776437360702,35.13,77925.01,1.0,-0.30581,0.00019,18.73753]
[1776437362783,35.13,77938.82,1.0,-0.30322,0.00019,18.66995]
[1776437364713,35.13,77938.82,1.0,-0.30321,0.00019,18.66977]
[1776437364775,35.13,77933.48,1.0,-0.3042,0.00019,18.69563]
[1776437367398,35.12,77932.05,1.0,-0.30445,0.00019,18.70221]
[1776437367499,35.12,77931.7,1.0,-0.30451,0.00019,18.70372]
[1776437371835,35.12,77931.09,1.0,-0.30461,0.00019,18.70611]
[1776437372103,35.12,77931.64,1.0,-0.30445,0.00019,18.69834]
[1776437374708,35.11,77928.38,1.0,-0.30506,0.00019,18.71399]
[1776437377053,35.11,77934.92,1.0,-0.30382,0.00019,18.68178]
[1776437379022,35.11,77934.3,1.0,-0.30393,0.00019,18.6846]
[1776437379909,35.11,77934.37,1.0,-0.30391,0.00019,18.68416]
[1776437380030,35.11,77934.37,1.0,-0.30391,0.00019,18.68416]
[1776437380735,35.11,77934.37,1.0,-0.30391,0.00019,18.68416]
[1776437380789,35.11,77946.08,1.0,-0.30173,0.00019,18.62674]
[1776437381159,35.11,77946.08,1.0,-0.30173,0.00019,18.62674]
[1776437381380,35.11,77939.45,1.0,-0.30296,0.00019,18.65916]
[1776437382809,35.11,77939.45,1.0,-0.30296,0.00019,18.65916]
[1776437382855,35.11,77932.46,1.0,-0.30426,0.00019,18.69313]
[1776437382961,35.11,77932.46,1.0,-0.30426,0.00019,18.69313]
[1776437383479,35.11,77931.22,1.0,-0.30448,0.00019,18.69904]
[1776437386037,35.1,77928.6,1.0,-0.30496,0.00019,18.7115]
[1776437386548,35.1,77933.33,1.0,-0.30407,0.00019,18.68834]
[1776437392359,35.1,77932.14,1.0,-0.30427,0.00019,18.69337]
[1776437393877,35.1,77931.99,1.0,-0.30429,0.00019,18.69395]
[1776437394600,35.09,77926.21,1.0,-0.30536,0.00019,18.7217]
[1776437396198,35.09,77922.35,1.0,-0.30608,0.00019,18.74021]
[1776437396218,35.09,77922.35,1.0,-0.30608,0.00019,18.74021]
[1776437396253,35.09,77922.35,1.0,-0.30608,0.00019,18.74021]
[1776437396455,35.09,77922.35,1.0,-0.30608,0.00019,18.74021]
[1776437396826,35.09,77926.06,1.0,-0.30538,0.00019,18.72227]
[1776437397083,35.09,77926.06,1.0,-0.30538,0.00019,18.72227]
[1776437397788,35.09,77949.44,1.0,-0.30103,0.00019,18.60795]
[1776437398297,35.09,77949.44,1.0,-0.30102,0.00019,18.60787]
[1776437399290,35.09,77949.44,1.0,-0.30102,0.00019,18.60787]
[1776437400187,35.09,77953.52,1.0,-0.30027,0.00019,18.58773]
[1776437400398,35.09,77953.52,1.0,-0.30027,0.00019,18.58773]
[1776437400428,35.09,77953.52,1.0,-0.30027,0.00019,18.58773]
[1776437400639,35.09,77953.52,1.0,-0.30027,0.00019,18.58773]
[1776437400705,35.09,77953.52,1.0,-0.30027,0.00019,18.58773]
[1776437400746,35.09,77949.28,1.0,-0.30105,0.00019,18.60869]
[1776437400990,35.09,77949.28,1.0,-0.30105,0.00019,18.60869]
[1776437401000,35.09,77949.28,1.0,-0.30105,0.00019,18.60869]
[1776437401215,35.09,77949.28,1.0,-0.30105,0.00019,18.60869]
[1776437401727,35.09,77942.63,1.0,-0.30228,0.00019,18.64129]
[1776437404822,35.09,77937.92,1.0,-0.30315,0.00019,18.66415]
[1776437405558,35.09,77939.93,1.0,-0.30278,0.00019,18.6542]
[1776437405616,35.09,77939.93,1.0,-0.30278,0.00019,18.6542]
[1776437405842,35.09,77937.84,1.0,-0.30316,0.00019,18.66434]
[1776437407413,35.09,77938.23,1.0,-0.30308,0.00019,18.66232]
[1776437407661,35.09,77928.95,1.0,-0.30481,0.00019,18.70744]
[1776437408681,35.09,77928.95,1.0,-0.30481,0.00019,18.70744]
[1776437408743,35.09,77928.95,1.0,-0.30481,0.00019,18.70744]
[1776437408824,35.09,77923.71,1.0,-0.30579,0.00019,18.73271]
[1776437409745,35.08,77930.14,1.0,-0.30458,0.00019,18.70137]
[1776437413951,35.08,77933.9,1.0,-0.30386,0.00019,18.68254]
[1776437413969,35.08,77933.9,1.0,-0.30386,0.00019,18.68254]
[1776437414792,35.08,77934.55,1.0,-0.30373,0.00019,18.67926]
[1776437417763,35.08,77934.41,1.0,-0.30375,0.00019,18.67972]
[1776437417869,35.08,77930.57,1.0,-0.30446,0.00019,18.69831]
[1776437418803,35.08,77912.85,1.0,-0.30778,0.00019,18.78376]
[1776437418918,35.08,77912.85,1.0,-0.30778,0.00019,18.78376]
[1776437419621,35.08,77912.85,1.0,-0.30778,0.00019,18.78376]
[1776437419723,35.08,77912.99,1.0,-0.30775,0.00019,18.78301]
[1776437419989,35.08,77912.99,1.0,-0.30775,0.00019,18.78301]
[1776437420233,35.08,77912.99,1.0,-0.30775,0.00019,18.78301]
[1776437420455,35.07,77912.99,1.0,-0.30774,0.00019,18.78292]
[1776437421378,35.07,77912.99,1.0,-0.30774,0.00019,18.78292]
[1776437421479,35.07,77909.53,1.0,-0.30839,0.00019,18.7994]
[1776437422028,35.07,77909.53,1.0,-0.30839,0.00019,18.7994]
[1776437422727,35.07,77907.97,1.0,-0.30868,0.00019,18.80676]
[1776437423717,35.07,77907.97,1.0,-0.30868,0.00019,18.80676]
[1776437423891,35.07,77907.97,1.0,-0.30868,0.00019,18.80676]
[1776437423818,35.07,77906.18,1.0,-0.30901,0.00019,18.81524]
[1776437424521,35.07,77906.18,1.0,-0.30901,0.00019,18.81524]
[1776437424587,35.07,77905.91,1.0,-0.30906,0.00019,18.81646]
[1776437426712,35.07,77905.91,1.0,-0.30906,0.00019,18.81639]
[1776437426891,35.07,77905.91,1.0,-0.30906,0.00019,18.81639]
[1776437426895,35.07,77906.06,1.0,-0.30903,0.00019,18.81561]
[1776437427009,35.07,77906.06,1.0,-0.30903,0.00019,18.81561]
[1776437427491,35.07,77906.06,1.0,-0.30903,0.00019,18.81561]
[1776437427678,35.07,77906.06,1.0,-0.30903,0.00019,18.81561]
[1776437427730,35.07,77906.06,1.0,-0.30903,0.00019,18.81561]
[1776437427779,35.07,77885.13,1.0,-0.31298,0.00019,18.91441]
[1776437428680,35.07,77885.13,1.0,-0.31298,0.00019,18.91441]
[1776437428781,35.07,77886.82,1.0,-0.31265,0.00019,18.90639]
[1776437430263,35.07,77886.82,1.0,-0.31265,0.00019,18.90639]
[1776437430477,35.07,77886.82,1.0,-0.31265,0.00019,18.90639]
[1776437430602,35.07,77906.46,1.0,-0.30894,0.00019,18.8134]
[1776437431848,35.07,77908.76,1.0,-0.30847,0.00019,18.79761]
[1776437439036,35.07,77911.91,1.0,-0.30788,0.00019,18.78244]
[1776437439541,35.07,77911.91,1.0,-0.30788,0.00019,18.78244]
[1776437440769,35.07,77923.4,1.0,-0.30572,0.00019,18.72705]
[1776437440870,35.07,77927.47,1.0,-0.30496,0.00019,18.70736]
[1776437440994,35.07,77927.47,1.0,-0.30496,0.00019,18.70736]
[1776437441182,35.07,77927.47,1.0,-0.30496,0.00019,18.70736]
[1776437441789,35.07,77927.47,1.0,-0.30496,0.00019,18.70736]
[1776437443288,35.07,77939.04,1.0,-0.3028,0.00019,18.65087]
[1776437443642,35.07,77939.04,1.0,-0.3028,0.00019,18.65087]
[1776437443737,35.07,77939.04,1.0,-0.3028,0.00019,18.65087]
[1776437443743,35.07,77948.28,1.0,-0.30108,0.00019,18.60537]
[1776437445111,35.07,77946.37,1.0,-0.30143,0.00019,18.61473]
[1776437445741,35.07,77943.97,1.0,-0.30188,0.00019,18.62655]
[1776437446070,35.07,77943.97,1.0,-0.30188,0.00019,18.62655]
[1776437446147,35.07,77943.97,1.0,-0.30188,0.00019,18.62655]
[1776437446641,35.07,77943.97,1.0,-0.30188,0.00019,18.62652]
[1776437447145,35.07,77943.97,1.0,-0.30188,0.00019,18.62652]
[1776437447648,35.07,77945.37,1.0,-0.30161,0.00019,18.61959]
[1776437450103,35.06,77945.19,1.0,-0.30165,0.00019,18.62042]
[1776437450161,35.06,77945.19,1.0,-0.30165,0.00019,18.62042]
[1776437450212,35.06,77945.19,1.0,-0.30165,0.00019,18.62042]
[1776437450369,35.06,77945.19,1.0,-0.30165,0.00019,18.62042]
[1776437450909,35.06,77926.47,1.0,-0.30514,0.00019,18.71193]
[1776437451266,35.06,77926.47,1.0,-0.30514,0.00019,18.71193]
[1776437451677,35.06,77926.47,1.0,-0.30514,0.00019,18.71195]
[1776437452483,35.06,77926.47,1.0,-0.30514,0.00019,18.71195]
[1776437452505,35.06,77926.47,1.0,-0.30514,0.00019,18.71195]
[1776437452805,35.06,77926.47,1.0,-0.30514,0.00019,18.71195]
[1776437452807,35.06,77932.23,1.0,-0.30406,0.00019,18.68389]
[1776437455020,35.06,77937.21,1.0,-0.30313,0.00019,18.65951]
[1776437459094,35.06,77932.93,1.0,-0.30393,0.00019,18.6804]
[1776437463630,35.06,77933.48,1.0,-0.30382,0.00019,18.6775]
[1776437463727,35.06,77933.48,1.0,-0.30382,0.00019,18.6775]
[1776437463826,35.06,77937.64,1.0,-0.30304,0.00019,18.65711]
[1776437466780,35.06,77946.65,1.0,-0.30136,0.00019,18.61276]
[1776437469492,35.06,77945.44,1.0,-0.30158,0.00019,18.61876]
[1776437469589,35.06,77945.44,1.0,-0.30158,0.00019,18.61876]
[1776437469805,35.06,77944.88,1.0,-0.30169,0.00019,18.62153]
[1776437470930,35.06,77951.84,1.0,-0.3004,0.00019,18.58717]
[1776437472420,35.06,77951.84,1.0,-0.3004,0.00019,18.58721]
[1776437475845,35.06,77959.33,1.0,-0.29902,0.00019,18.55024]
[1776437479305,35.07,77963.36,1.0,-0.29828,0.00019,18.53037]
[1776437479891,35.07,77965.53,1.0,-0.29788,0.00018,18.51949]
[1776437481107,35.07,77967.09,1.0,-0.29759,0.00018,18.51165]
[1776437481414,35.07,77967.09,1.0,-0.29759,0.00018,18.51165]
[1776437481532,35.07,77967.09,1.0,-0.29759,0.00018,18.51165]
[1776437481568,35.07,77967.09,1.0,-0.29759,0.00018,18.51165]
[1776437481966,35.07,77971.34,1.0,-0.2968,0.00018,18.49031]
[1776437482642,35.07,77971.34,1.0,-0.2968,0.00018,18.49031]
[1776437482858,35.07,77971.34,1.0,-0.2968,0.00018,18.49031]
[1776437482943,35.07,77947.48,1.0,-0.30122,0.00019,18.60917]
[1776437483314,35.07,77947.48,1.0,-0.30122,0.00019,18.60917]
[1776437483736,35.07,77947.48,1.0,-0.30122,0.00019,18.60917]
[1776437484096,35.07,77939.56,1.0,-0.3027,0.00019,18.64816]
[1776437484374,35.07,77939.56,1.0,-0.3027,0.00019,18.64816]
[1776437485935,35.07,77928.34,1.0,-0.3048,0.00019,18.70312]
[1776437486991,35.07,77928.34,1.0,-0.3048,0.00019,18.70312]
[1776437487040,35.07,77928.99,1.0,-0.30468,0.00019,18.69999]
[1776437487299,35.07,77928.99,1.0,-0.30468,0.00019,18.69999]
[1776437487864,35.07,77928.99,1.0,-0.30468,0.00019,18.69999]
[1776437488857,35.07,77929.0,1.0,-0.30468,0.00019,18.69994]
[1776437489004,35.07,77929.0,1.0,-0.30468,0.00019,18.69994]
[1776437488970,35.07,77926.75,1.0,-0.3051,0.00019,18.71087]
[1776437489909,35.07,77926.75,1.0,-0.3051,0.00019,18.71087]
[1776437489970,35.07,77927.44,1.0,-0.30497,0.00019,18.70757]
[1776437492311,35.07,77927.22,1.0,-0.30497,0.00019,18.7039]
[1776437492988,35.07,77920.99,1.0,-0.30614,0.00019,18.73403]
[1776437495006,35.07,77910.71,1.0,-0.30806,0.00019,18.78325]
[1776437500037,35.06,77912.05,1.0,-0.30779,0.00019,18.77627]
[1776437500558,35.06,77912.05,1.0,-0.30779,0.00019,18.77627]
[1776437501043,35.06,77913.67,1.0,-0.30748,0.00019,18.76841]
[1776437501943,35.06,77913.67,1.0,-0.30748,0.00019,18.76841]
[1776437502052,35.06,77920.56,1.0,-0.30619,0.00019,18.73516]
[1776437502567,35.06,77920.56,1.0,-0.30619,0.00019,18.73516]
[1776437502579,35.06,77920.56,1.0,-0.30619,0.00019,18.73516]
[1776437503059,35.06,77920.81,1.0,-0.30614,0.00019,18.73389]
[1776437503201,35.06,77920.81,1.0,-0.30614,0.00019,18.73389]
[1776437503219,35.06,77920.81,1.0,-0.30614,0.00019,18.73389]
[1776437504066,35.06,77928.39,1.0,-0.30472,0.00019,18.69715]
[1776437506959,35.06,77931.51,1.0,-0.30413,0.00019,18.68186]
[1776437506968,35.06,77931.51,1.0,-0.30413,0.00019,18.68186]
[1776437507060,35.06,77931.03,1.0,-0.30422,0.00019,18.68412]
[1776437509563,35.06,77930.63,1.0,-0.30429,0.00019,18.68594]
[1776437511527,35.05,77933.78,1.0,-0.30369,0.00019,18.67026]
[1776437511633,35.05,77933.78,1.0,-0.30369,0.00019,18.67026]
[1776437511797,35.05,77933.29,1.0,-0.30377,0.00019,18.6725]
[1776437512480,35.05,77933.29,1.0,-0.30377,0.00019,18.6725]
[1776437512581,35.05,77942.04,1.0,-0.30214,0.00019,18.62946]
[1776437513279,35.05,77942.04,1.0,-0.30214,0.00019,18.62946]
[1776437513411,35.05,77942.04,1.0,-0.30214,0.00019,18.62946]
[1776437513561,35.05,77942.04,1.0,-0.30214,0.00019,18.62946]
[1776437513922,35.05,77951.03,1.0,-0.30046,0.00019,18.58497]
[1776437514671,35.05,77969.78,1.0,-0.29698,0.00018,18.49131]
[1776437515143,35.05,77969.78,1.0,-0.29698,0.00018,18.4913]
[1776437518093,35.05,77977.38,1.0,-0.29556,0.00018,18.4526]
[1776437519032,35.05,77977.38,1.0,-0.29556,0.00018,18.4526]
[1776437519088,35.05,77977.38,1.0,-0.29556,0.00018,18.4526]
[1776437519038,35.05,77977.53,1.0,-0.29553,0.00018,18.45168]
[1776437519272,35.05,77977.53,1.0,-0.29553,0.00018,18.45168]
[1776437519286,35.05,77979.61,1.0,-0.29515,0.00018,18.44116]
[1776437522314,35.04,77982.38,1.0,-0.29462,0.00018,18.4267]
[1776437522958,35.04,77982.38,1.0,-0.29462,0.00018,18.4267]
[1776437523030,35.04,77988.05,1.0,-0.29357,0.00018,18.39766]
[1776437523224,35.04,77988.05,1.0,-0.29357,0.00018,18.39766]
[1776437523306,35.04,77988.05,1.0,-0.29357,0.00018,18.39766]
[1776437523923,35.04,78008.54,1.0,-0.28981,0.00018,18.29224]
[1776437524439,35.04,78025.02,1.0,-0.2868,0.00018,18.20615]
[1776437525221,35.04,78025.02,1.0,-0.28679,0.00018,18.20595]
[1776437527010,35.04,78025.02,1.0,-0.28679,0.00018,18.20595]
[1776437527013,35.04,78032.01,1.0,-0.28551,0.00018,18.16897]
[1776437529255,35.04,78033.09,1.0,-0.28531,0.00018,18.16317]
[1776437529766,35.04,78033.09,1.0,-0.28531,0.00018,18.16317]
[1776437529925,35.04,78037.47,1.0,-0.28452,0.00018,18.13996]
[1776437531288,35.03,78038.17,1.0,-0.28439,0.00018,18.13615]
[1776437531861,35.03,78035.75,1.0,-0.28482,0.00018,18.14873]
[1776437533022,35.03,78035.75,1.0,-0.28482,0.00018,18.14873]
[1776437533104,35.03,78035.75,1.0,-0.28482,0.00018,18.14873]
[1776437533081,35.03,78033.27,1.0,-0.28526,0.00018,18.16157]
[1776437533294,35.03,78033.27,1.0,-0.28526,0.00018,18.16157]
[1776437534074,35.03,78033.27,1.0,-0.28526,0.00018,18.16157]
[1776437534095,35.03,78032.14,1.0,-0.28546,0.00018,18.16742]
[1776437535279,35.03,78032.14,1.0,-0.28546,0.00018,18.16742]
[1776437535351,35.03,78032.14,1.0,-0.28546,0.00018,18.16742]
[1776437535378,35.03,78034.89,1.0,-0.28496,0.00018,18.15275]
[1776437537155,35.03,78034.89,1.0,-0.28495,0.00018,18.15258]
[1776437538071,35.03,78034.89,1.0,-0.28495,0.00018,18.15258]
[1776437537368,35.03,78027.84,1.0,-0.28623,0.00018,18.18958]
[1776437539150,35.03,78027.84,1.0,-0.28622,0.00018,18.18946]
[1776437539566,35.03,78027.84,1.0,-0.28622,0.00018,18.18946]
[1776437539662,35.03,78027.84,1.0,-0.28622,0.00018,18.18946]
[1776437539763,35.03,78036.66,1.0,-0.28462,0.00018,18.14279]
[1776437540198,35.03,78036.66,1.0,-0.28462,0.00018,18.14279]
[1776437540665,35.03,78039.05,1.0,-0.28418,0.00018,18.12997]
[1776437546373,35.02,78043.59,1.0,-0.28333,0.00018,18.10503]
[1776437551406,35.02,78044.25,1.0,-0.28315,0.00018,18.09611]
[1776437553332,35.02,78044.25,1.0,-0.28315,0.00018,18.09611]
[1776437553338,35.02,78044.25,1.0,-0.28315,0.00018,18.09611]
[1776437553346,35.02,78044.25,1.0,-0.28315,0.00018,18.09611]
[1776437553731,35.01,78047.7,1.0,-0.28252,0.00018,18.07753]
[1776437557829,35.01,78053.15,1.0,-0.28152,0.00018,18.04807]
[1776437557972,35.01,78053.15,1.0,-0.28152,0.00018,18.04807]
[1776437558073,35.01,78053.6,1.0,-0.28144,0.00018,18.04554]
[1776437558175,35.01,78053.6,1.0,-0.28144,0.00018,18.04554]
[1776437558678,35.01,78053.6,1.0,-0.28144,0.00018,18.04554]
[1776437558799,35.01,78053.6,1.0,-0.28144,0.00018,18.04554]
[1776437559110,35.01,78062.65,1.0,-0.27981,0.00018,17.9969]
[1776437559180,35.01,78062.65,1.0,-0.27981,0.00018,17.9969]
[1776437559303,35.01,78062.65,1.0,-0.27981,0.00018,17.9969]
[1776437559652,35.01,78059.95,1.0,-0.28028,0.00018,18.01118]
[1776437564320,35.01,78055.36,1.0,-0.28109,0.00018,18.0352]
[1776437565068,35.0,78049.63,1.0,-0.28212,0.00018,18.06564]
[1776437565174,35.0,78049.63,1.0,-0.28212,0.00018,18.06564]
[1776437565187,35.0,78049.63,1.0,-0.28212,0.00018,18.06564]
[1776437565377,35.0,78049.63,1.0,-0.28212,0.00018,18.06564]
[1776437566040,35.0,78049.63,1.0,-0.28212,0.00018,18.06564]
[1776437566141,35.0,78042.26,1.0,-0.28344,0.00018,18.10464]
[1776437567048,35.0,78042.26,1.0,-0.28344,0.00018,18.10464]
[1776437567137,35.0,78039.9,1.0,-0.28387,0.00018,18.11703]
[1776437567320,35.0,78039.9,1.0,-0.28387,0.00018,18.11703]
[1776437568527,35.0,78028.57,1.0,-0.28592,0.00018,18.17677]
[1776437569579,35.0,78028.57,1.0,-0.28592,0.00018,18.17677]
[1776437569590,35.0,78028.57,1.0,-0.28592,0.00018,18.17677]
[1776437569974,35.0,78028.57,1.0,-0.28592,0.00018,18.17677]
[1776437570075,35.0,78028.48,1.0,-0.28593,0.00018,18.17715]
[1776437571110,35.0,78028.48,1.0,-0.28593,0.00018,18.17715]
[1776437571308,35.0,78033.12,1.0,-0.28509,0.00018,18.1526]
[1776437571323,35.0,78033.12,1.0,-0.28509,0.00018,18.1526]
[1776437571587,35.0,78033.12,1.0,-0.28509,0.00018,18.1526]
[1776437572098,35.0,78037.56,1.0,-0.28427,0.00018,18.1288]
[1776437573915,35.0,78037.56,1.0,-0.28427,0.00018,18.1288]
[1776437573994,35.0,78026.15,1.0,-0.28634,0.00018,18.18885]
[1776437576436,35.0,78025.97,1.0,-0.28636,0.00018,18.1895]
[1776437577240,35.0,78025.97,1.0,-0.28636,0.00018,18.18934]
[1776437577251,35.0,78025.97,1.0,-0.28636,0.00018,18.18934]
[1776437577301,35.0,78025.97,1.0,-0.28636,0.00018,18.18934]
[1776437577695,34.99,78033.9,1.0,-0.28491,0.00018,18.14742]
[1776437579961,34.99,78033.9,1.0,-0.28491,0.00018,18.1473]
[1776437580787,34.99,78036.43,1.0,-0.28444,0.00018,18.13381]
[1776437580920,34.99,78036.43,1.0,-0.28444,0.00018,18.13381]
[1776437581124,34.99,78041.42,1.0,-0.28353,0.00018,18.10715]
[1776437586477,34.99,78047.62,1.0,-0.28239,0.00018,18.0734]
[1776437587127,34.99,78047.62,1.0,-0.28239,0.00018,18.0734]
[1776437587140,34.99,78047.62,1.0,-0.28239,0.00018,18.0734]
[1776437587901,34.98,78053.85,1.0,-0.28125,0.00018,18.03973]
[1776437588286,34.98,78053.85,1.0,-0.28125,0.00018,18.03973]
[1776437589133,34.98,78053.85,1.0,-0.28125,0.00018,18.03973]
[1776437588961,34.98,78054.18,1.0,-0.28118,0.00018,18.03776]
[1776437589316,34.98,78054.18,1.0,-0.28118,0.00018,18.03776]
[1776437589902,34.98,78054.18,1.0,-0.28118,0.00018,18.03776]
[1776437590001,34.98,78045.26,1.0,-0.28279,0.00018,18.08521]
[1776437590639,34.98,78045.26,1.0,-0.28279,0.00018,18.08521]
[1776437590745,34.98,78045.26,1.0,-0.28279,0.00018,18.08521]
[1776437590949,34.98,78045.26,1.0,-0.28279,0.00018,18.08521]
[1776437590978,34.98,78036.43,1.0,-0.28438,0.00018,18.13199]
[1776437591831,34.98,78036.43,1.0,-0.28438,0.00018,18.13199]
[1776437591981,34.98,78036.43,1.0,-0.28438,0.00018,18.13199]
[1776437592015,34.98,78013.79,1.0,-0.2885,0.00018,18.25077]
[1776437592680,34.98,78013.79,1.0,-0.2885,0.00018,18.25077]
[1776437592725,34.98,78013.79,1.0,-0.2885,0.00018,18.25077]
[1776437593129,34.98,77999.2,1.0,-0.29116,0.00018,18.32603]
[1776437595774,34.98,77997.23,1.0,-0.29151,0.00018,18.33592]
[1776437600831,34.97,77996.24,1.0,-0.29166,0.00018,18.34002]
[1776437602449,34.97,78001.08,1.0,-0.29076,0.00018,18.31483]
[1776437602830,34.97,78001.38,1.0,-0.2907,0.00018,18.31306]
[1776437603396,34.97,78001.38,1.0,-0.2907,0.00018,18.31306]
[1776437603986,34.97,78001.38,1.0,-0.2907,0.00018,18.31306]
[1776437605885,34.96,77995.04,1.0,-0.29184,0.00018,18.34515]
[1776437606539,34.96,77995.04,1.0,-0.29184,0.00018,18.34515]
[1776437606693,34.96,77995.04,1.0,-0.29184,0.00018,18.34515]
[1776437606905,34.96,77978.64,1.0,-0.29486,0.00018,18.4288]
[1776437607830,34.96,77978.64,1.0,-0.29486,0.00018,18.4288]
[1776437607912,34.96,77978.64,1.0,-0.29486,0.00018,18.4288]
[1776437608129,34.96,77969.18,1.0,-0.2966,0.00019,18.4765]
[1776437609030,34.96,77969.18,1.0,-0.2966,0.00019,18.4765]
[1776437609132,34.96,77956.31,1.0,-0.29898,0.00019,18.541]
[1776437611080,34.96,77956.31,1.0,-0.29897,0.00019,18.54084]
[1776437611157,34.96,77948.19,1.0,-0.30045,0.00019,18.5764]
[1776437611208,34.96,77948.19,1.0,-0.30045,0.00019,18.5764]
[1776437611906,34.96,77948.19,1.0,-0.30044,0.00019,18.57622]
[1776437612331,34.96,77948.19,1.0,-0.30044,0.00019,18.57622]
[1776437612352,34.96,77948.19,1.0,-0.30044,0.00019,18.57622]
[1776437613831,34.94,77947.53,1.0,-0.30049,0.00019,18.57757]
[1776437614304,34.93,77943.76,1.0,-0.30113,0.00019,18.59438]
[1776437614926,34.91,77943.76,1.0,-0.30106,0.00019,18.59238]
[1776437618625,34.9,77944.45,1.0,-0.30084,0.00019,18.58658]
[1776437618785,34.9,77944.45,1.0,-0.30084,0.00019,18.58658]
[1776437619203,34.9,77944.45,1.0,-0.30084,0.00019,18.58658]
[1776437618953,34.88,77944.7,1.0,-0.3007,0.00019,18.58281]
[1776437619216,34.88,77944.7,1.0,-0.3007,0.00019,18.58281]
[1776437619925,34.88,77944.7,1.0,-0.3007,0.00019,18.58281]
[1776437620005,34.86,77944.35,1.0,-0.30068,0.00019,18.58208]
[1776437622016,34.86,77944.35,1.0,-0.30067,0.00019,18.58185]
[1776437622027,34.86,77944.35,1.0,-0.30067,0.00019,18.58185]
[1776437622223,34.84,77925.26,1.0,-0.30417,0.00019,18.67379]
[1776437623179,34.82,77918.03,1.0,-0.30544,0.00019,18.70673]
[1776437624922,34.82,77918.03,1.0,-0.30543,0.00019,18.70654]
[1776437624998,34.8,77915.03,1.0,-0.30592,0.00019,18.71897]
[1776437626857,34.79,77912.45,1.0,-0.30632,0.00019,18.72928]
[1776437626905,34.79,77912.45,1.0,-0.30632,0.00019,18.72928]
[1776437627040,34.77,77919.94,1.0,-0.30482,0.00019,18.69037]
[1776437628732,34.75,77919.94,1.0,-0.30474,0.00019,18.68828]
[1776437628866,34.75,77919.94,1.0,-0.30474,0.00019,18.68828]
[1776437629190,34.75,77919.94,1.0,-0.30474,0.00019,18.68828]
[1776437629224,34.74,77910.29,1.0,-0.3065,0.00019,18.7336]
[1776437629275,34.74,77910.29,1.0,-0.3065,0.00019,18.7336]
[1776437630046,34.72,77910.29,1.0,-0.30642,0.00019,18.73143]
[1776437631138,34.72,77910.29,1.0,-0.30642,0.00019,18.73143]
[1776437631155,34.72,77910.8,1.0,-0.30632,0.00019,18.72894]
[1776437632080,34.72,77910.8,1.0,-0.30632,0.00019,18.72894]
[1776437632093,34.72,77910.8,1.0,-0.30632,0.00019,18.72894]
[1776437632162,34.71,77912.18,1.0,-0.30601,0.00019,18.7207]
[1776437637548,34.65,77907.73,1.0,-0.30655,0.00019,18.7344]
[1776437638231,34.65,77907.73,1.0,-0.30655,0.00019,18.7344]
[1776437638242,34.65,77907.73,1.0,-0.30655,0.00019,18.7344]
[1776437638860,34.63,77910.01,1.0,-0.30604,0.00019,18.72107]
[1776437639079,34.63,77910.01,1.0,-0.30604,0.00019,18.72107]
[1776437639142,34.62,77911.19,1.0,-0.30574,0.00019,18.71323]
[1776437639564,34.62,77911.19,1.0,-0.30574,0.00019,18.71323]
[1776437640184,34.62,77911.19,1.0,-0.30574,0.00019,18.71323]
[1776437641121,34.6,77907.71,1.0,-0.30632,0.00019,18.72821]
[1776437641149,34.6,77907.71,1.0,-0.30632,0.00019,18.72821]
[1776437641222,34.59,77907.53,1.0,-0.30628,0.00019,18.72697]
[1776437643530,34.59,77906.35,1.0,-0.3065,0.00019,18.7326]
[1776437643937,34.59,77906.35,1.0,-0.3065,0.00019,18.7326]
[1776437643988,34.59,77906.35,1.0,-0.3065,0.00019,18.7326]
[1776437644013,34.59,77906.35,1.0,-0.3065,0.00019,18.7326]
[1776437644200,34.59,77877.59,1.0,-0.31199,0.00019,18.8716]
[1776437644302,34.59,77877.59,1.0,-0.31199,0.00019,18.8716]
[1776437644481,34.59,77877.59,1.0,-0.31199,0.00019,18.8716]
[1776437645161,34.59,77877.59,1.0,-0.31199,0.00019,18.87145]
[1776437645330,34.59,77877.59,1.0,-0.31199,0.00019,18.87145]
[1776437645654,34.59,77877.59,1.0,-0.31199,0.00019,18.87145]
[1776437646177,34.58,77850.0,1.0,-0.31729,0.00019,19.00137]
[1776437646581,34.58,77850.0,1.0,-0.31729,0.00019,19.00137]
[1776437647180,34.59,77855.41,1.0,-0.31625,0.00019,18.97626]
[1776437647433,34.59,77855.41,1.0,-0.31625,0.00019,18.97626]
[1776437647607,34.59,77855.41,1.0,-0.31625,0.00019,18.97626]
[1776437647698,34.59,77855.41,1.0,-0.31625,0.00019,18.97626]
[1776437648185,34.58,77849.77,1.0,-0.31734,0.00019,19.00243]
[1776437648362,34.58,77849.77,1.0,-0.31734,0.00019,19.00243]
[1776437648592,34.58,77849.77,1.0,-0.31734,0.00019,19.00243]
[1776437649193,34.58,77849.48,1.0,-0.31739,0.00019,19.00366]
[1776437649349,34.58,77849.48,1.0,-0.31739,0.00019,19.00366]
[1776437649727,34.58,77849.48,1.0,-0.31739,0.00019,19.00366]
[1776437650201,34.58,77853.42,1.0,-0.31662,0.00019,18.98513]
[1776437651236,34.58,77847.18,1.0,-0.31782,0.00019,19.01402]
[1776437652129,34.58,77847.18,1.0,-0.31782,0.00019,19.01402]
[1776437652230,34.58,77838.08,1.0,-0.31957,0.00019,19.05591]
[1776437654546,34.54,77835.43,1.0,-0.3199,0.00019,19.06345]
[1776437655236,34.52,77835.96,1.0,-0.3197,0.00019,19.05849]
[1776437655389,34.52,77835.96,1.0,-0.3197,0.00019,19.05849]
[1776437656241,34.5,77835.24,1.0,-0.31976,0.00019,19.05983]
[1776437661281,34.45,77830.89,1.0,-0.32038,0.00019,19.0743]
[1776437666316,34.4,77827.82,1.0,-0.32076,0.0002,19.08291]
[1776437667493,34.4,77827.82,1.0,-0.32076,0.0002,19.08291]
[1776437668148,34.4,77827.82,1.0,-0.32076,0.0002,19.08291]
[1776437673331,34.37,77831.72,1.0,-0.31983,0.0002,19.05694]
[1776437675426,34.36,77828.04,1.0,-0.32047,0.0002,19.07189]
[1776437675450,34.34,77831.87,1.0,-0.31966,0.0002,19.05268]
[1776437677746,34.33,77831.87,1.0,-0.31961,0.0002,19.05151]
[1776437678312,34.33,77831.87,1.0,-0.31961,0.0002,19.05151]
[1776437678334,34.3,77835.09,1.0,-0.31883,0.0002,19.03275]
[1776437678336,34.3,77835.09,1.0,-0.31883,0.0002,19.03275]
[1776437679311,34.27,77837.01,1.0,-0.31832,0.0002,19.02034]
[1776437679805,34.27,77837.01,1.0,-0.31832,0.0002,19.02034]
[1776437681960,34.27,77837.37,1.0,-0.31824,0.0002,19.01849]
[1776437682182,34.27,77839.19,1.0,-0.31788,0.0002,19.00982]
[1776437684253,34.25,77830.26,1.0,-0.31956,0.0002,19.04968]
[1776437689303,34.21,77830.46,1.0,-0.3193,0.0002,19.04338]
[1776437689325,34.18,77830.96,1.0,-0.3191,0.0002,19.03845]
[1776437689414,34.18,77830.96,1.0,-0.3191,0.0002,19.03845]
[1776437689951,34.18,77830.96,1.0,-0.3191,0.0002,19.03845]
[1776437690050,34.18,77838.31,1.0,-0.31765,0.0002,19.00383]
[1776437691965,34.18,77840.38,1.0,-0.31724,0.0002,18.99394]
[1776437691977,34.18,77840.38,1.0,-0.31724,0.0002,18.99394]
[1776437692270,34.18,77841.87,1.0,-0.31695,0.0002,18.98677]
[1776437697535,34.15,77842.51,1.0,-0.31669,0.0002,18.98045]
[1776437699125,34.15,77842.51,1.0,-0.31669,0.0002,18.98045]
[1776437699216,34.15,77839.99,1.0,-0.31718,0.0002,18.9922]
[1776437701677,34.15,77837.97,1.0,-0.31756,0.0002,19.00142]
[1776437701779,34.15,77836.48,1.0,-0.31785,0.0002,19.00827]
[1776437704053,34.13,77836.48,1.0,-0.31776,0.0002,19.00616]
[1776437704155,34.13,77836.48,1.0,-0.31776,0.0002,19.00616]
[1776437704307,34.13,77836.48,1.0,-0.31776,0.0002,19.00616]
[1776437704258,34.13,77857.81,1.0,-0.3136,0.00019,18.90473]
[1776437704391,34.13,77857.81,1.0,-0.3136,0.00019,18.90473]
[1776437704485,34.13,77857.81,1.0,-0.3136,0.00019,18.90473]
[1776437704881,34.13,77857.81,1.0,-0.3136,0.00019,18.90473]
[1776437705195,34.13,77857.81,1.0,-0.3136,0.00019,18.90473]
[1776437705297,34.11,77883.14,1.0,-0.30859,0.00019,18.77945]
[1776437705786,34.11,77883.14,1.0,-0.30859,0.00019,18.77945]
[1776437706089,34.11,77883.14,1.0,-0.30859,0.00019,18.77945]
[1776437706130,34.11,77891.03,1.0,-0.30707,0.00019,18.74051]
[1776437707347,34.11,77882.9,1.0,-0.30863,0.00019,18.78039]
[1776437707983,34.11,77882.9,1.0,-0.30863,0.00019,18.78039]
[1776437708004,34.11,77870.74,1.0,-0.31098,0.00019,18.83974]
[1776437711574,34.11,77871.43,1.0,-0.31084,0.00019,18.83609]
[1776437711860,34.11,77871.43,1.0,-0.31084,0.00019,18.83609]
[1776437712351,34.11,77871.43,1.0,-0.31084,0.00019,18.83609]
[1776437713215,34.11,77871.07,1.0,-0.31091,0.00019,18.83776]
[1776437713286,34.09,77876.29,1.0,-0.30983,0.00019,18.81053]
[1776437713490,34.09,77876.29,1.0,-0.30983,0.00019,18.81053]
[1776437714255,34.09,77876.29,1.0,-0.30983,0.00019,18.81053]
[1776437714309,34.09,77882.38,1.0,-0.30864,0.00019,18.78044]
[1776437714377,34.09,77882.38,1.0,-0.30864,0.00019,18.78044]
[1776437714399,34.09,77882.38,1.0,-0.30864,0.00019,18.78044]
[1776437714526,34.09,77882.38,1.0,-0.30864,0.00019,18.78044]
[1776437714656,34.09,77882.18,1.0,-0.30867,0.00019,18.78124]
[1776437716429,34.09,77877.3,1.0,-0.30961,0.00019,18.805]
[1776437716669,34.09,77876.54,1.0,-0.30975,0.00019,18.80857]
[1776437717625,34.09,77876.54,1.0,-0.30975,0.00019,18.80857]
[1776437717795,34.09,77876.54,1.0,-0.30975,0.00019,18.80857]
[1776437720262,34.07,77864.94,1.0,-0.31193,0.00019,18.86298]
[1776437721223,34.07,77864.94,1.0,-0.31193,0.00019,18.86298]
[1776437721311,34.07,77863.83,1.0,-0.31214,0.00019,18.86823]
[1776437722156,34.07,77857.18,1.0,-0.31343,0.0002,18.90021]
[1776437722693,34.07,77857.18,1.0,-0.31343,0.0002,18.90021]
[1776437722755,34.07,77857.18,1.0,-0.31343,0.0002,18.90021]
[1776437723179,34.07,77857.18,1.0,-0.31343,0.0002,18.90021]
[1776437723276,34.07,77850.14,1.0,-0.3148,0.0002,18.9339]
[1776437723968,34.07,77850.14,1.0,-0.3148,0.0002,18.9339]
[1776437724342,34.07,77842.35,1.0,-0.31632,0.0002,18.9709]
[1776437724478,34.07,77842.35,1.0,-0.31632,0.0002,18.9709]
[1776437724719,34.07,77842.35,1.0,-0.31632,0.0002,18.9709]
[1776437725232,34.07,77810.71,1.0,-0.32254,0.0002,19.1189]
[1776437725773,34.03,77810.71,1.0,-0.32238,0.0002,19.11475]
[1776437726527,34.03,77810.71,1.0,-0.32238,0.0002,19.11475]
[1776437727024,34.03,77810.71,1.0,-0.32238,0.0002,19.11475]
[1776437727280,34.01,77800.27,1.0,-0.32434,0.0002,19.16026]
[1776437727905,34.01,77800.27,1.0,-0.32434,0.0002,19.16026]
[1776437727917,34.01,77800.27,1.0,-0.32434,0.0002,19.16026]
[1776437727929,34.01,77800.27,1.0,-0.32434,0.0002,19.16026]
[1776437728138,34.01,77800.27,1.0,-0.32434,0.0002,19.16026]
[1776437728240,34.01,77797.56,1.0,-0.32487,0.0002,19.17239]
[1776437728911,34.01,77797.56,1.0,-0.32487,0.0002,19.17239]
[1776437728936,34.0,77802.04,1.0,-0.32397,0.0002,19.15166]
[1776437729623,34.0,77802.04,1.0,-0.32397,0.0002,19.15166]
[1776437729906,34.0,77802.04,1.0,-0.32397,0.0002,19.15166]
[1776437729919,34.0,77802.04,1.0,-0.32397,0.0002,19.15166]
[1776437730050,33.98,77803.18,1.0,-0.32365,0.0002,19.14407]
[1776437730658,33.98,77803.18,1.0,-0.32365,0.0002,19.14407]
[1776437730813,33.98,77803.18,1.0,-0.32365,0.0002,19.14407]
[1776437731025,33.98,77803.18,1.0,-0.32365,0.0002,19.14407]
[1776437731056,33.96,77793.53,1.0,-0.32544,0.0002,19.18129]
[1776437731748,33.96,77793.53,1.0,-0.32544,0.0002,19.18129]
[1776437732267,33.91,77784.51,1.0,-0.32702,0.0002,19.21692]
[1776437733946,33.91,77784.51,1.0,-0.32702,0.0002,19.21692]
[1776437734136,33.91,77784.51,1.0,-0.32702,0.0002,19.21692]
[1776437734164,33.89,77785.85,1.0,-0.32666,0.0002,19.2085]
[1776437735825,33.87,77785.85,1.0,-0.32654,0.0002,19.20581]
[1776437735927,33.85,77790.41,1.0,-0.32553,0.0002,19.18268]
[1776437736882,33.85,77790.41,1.0,-0.32553,0.0002,19.18268]
[1776437736928,33.82,77794.77,1.0,-0.32456,0.0002,19.16024]
[1776437738339,33.82,77794.77,1.0,-0.32456,0.0002,19.16024]
[1776437738351,33.82,77794.77,1.0,-0.32456,0.0002,19.16024]
[1776437738384,33.79,77806.52,1.0,-0.32205,0.0002,19.10177]
[1776437738653,33.79,77806.52,1.0,-0.32205,0.0002,19.10177]
[1776437739240,33.77,77803.38,1.0,-0.32259,0.0002,19.11444]
[1776437740386,33.77,77803.38,1.0,-0.32259,0.0002,19.11444]
[1776437741334,33.75,77802.67,1.0,-0.32266,0.0002,19.11583]
[1776437741122,33.75,77804.65,1.0,-0.32226,0.0002,19.10662]
[1776437742353,33.75,77804.65,1.0,-0.32226,0.0002,19.10662]
[1776437742408,33.75,77796.69,1.0,-0.32384,0.0002,19.14315]
[1776437742598,33.75,77796.69,1.0,-0.32384,0.0002,19.14315]
[1776437742641,33.75,77796.69,1.0,-0.32384,0.0002,19.14315]
[1776437742782,33.75,77796.69,1.0,-0.32384,0.0002,19.14315]
[1776437743279,33.75,77777.95,1.0,-0.32759,0.0002,19.22889]
[1776437743928,33.75,77777.95,1.0,-0.32759,0.0002,19.22889]
[1776437743958,33.75,77777.95,1.0,-0.32759,0.0002,19.22889]
[1776437744050,33.72,77760.68,1.0,-0.33096,0.0002,19.3038]
[1776437745325,33.68,77760.32,1.0,-0.33082,0.0002,19.30051]
[1776437745632,33.68,77760.32,1.0,-0.33082,0.0002,19.30051]
[1776437745662,33.68,77760.32,1.0,-0.33082,0.0002,19.30051]
[1776437746359,33.68,77760.32,1.0,-0.33082,0.0002,19.30051]
[1776437745907,33.68,77760.89,1.0,-0.3307,0.0002,19.29796]
[1776437746976,33.68,77760.89,1.0,-0.3307,0.0002,19.29796]
[1776437747392,33.68,77760.89,1.0,-0.3307,0.0002,19.29796]
[1776437747367,33.62,77747.15,1.0,-0.33325,0.0002,19.35351]
[1776437747415,33.62,77747.15,1.0,-0.33325,0.0002,19.35351]
[1776437747474,33.62,77747.15,1.0,-0.33325,0.0002,19.35351]
[1776437748336,33.62,77747.15,1.0,-0.33325,0.0002,19.35351]
[1776437748378,33.62,77747.15,1.0,-0.33325,0.0002,19.35351]
[1776437748382,33.6,77746.98,1.0,-0.33317,0.0002,19.3516]
[1776437748466,33.6,77746.98,1.0,-0.33317,0.0002,19.3516]
[1776437748926,33.6,77746.98,1.0,-0.33317,0.0002,19.3516]
[1776437749415,33.6,77746.98,1.0,-0.33317,0.0002,19.3516]
[1776437749932,33.57,77739.45,1.0,-0.33459,0.0002,19.38215]
[1776437754053,33.49,77737.44,1.0,-0.33465,0.0002,19.38303]
[1776437754068,33.47,77736.39,1.0,-0.33475,0.0002,19.38495]
[1776437754956,33.47,77736.39,1.0,-0.33475,0.0002,19.38495]
[1776437755226,33.47,77736.39,1.0,-0.33475,0.0002,19.38495]
[1776437755305,33.47,77736.39,1.0,-0.33475,0.0002,19.38495]
[1776437755348,33.47,77736.39,1.0,-0.33475,0.0002,19.38495]
[1776437755545,33.41,77734.86,1.0,-0.33482,0.0002,19.38621]
[1776437756389,33.41,77734.86,1.0,-0.33482,0.0002,19.38621]
[1776437756256,33.41,77734.62,1.0,-0.33487,0.0002,19.38728]
[1776437757177,33.41,77734.62,1.0,-0.33487,0.0002,19.38728]
[1776437759031,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437759732,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437759802,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437759868,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437760232,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437760276,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437760296,33.41,77746.12,1.0,-0.33252,0.0002,19.33628]
[1776437760408,33.41,77755.81,1.0,-0.33054,0.0002,19.29285]
[1776437760705,33.41,77755.81,1.0,-0.33054,0.0002,19.29285]
[1776437761170,33.41,77760.91,1.0,-0.3295,0.0002,19.26981]
[1776437761753,33.41,77760.91,1.0,-0.3295,0.0002,19.26981]
[1776437762271,33.41,77760.91,1.0,-0.3295,0.0002,19.26981]
[1776437762321,33.41,77754.5,1.0,-0.33081,0.0002,19.29887]
[1776437767410,33.41,77751.99,1.0,-0.33133,0.0002,19.31024]
[1776437771490,33.41,77744.9,1.0,-0.33278,0.0002,19.34203]
[1776437771496,33.41,77744.9,1.0,-0.33278,0.0002,19.34203]
[1776437771649,33.41,77744.9,1.0,-0.33278,0.0002,19.34203]
[1776437772382,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437772629,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437773093,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437773506,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437773607,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437774024,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437774184,33.41,77745.31,1.0,-0.33269,0.0002,19.34021]
[1776437774460,33.41,77783.03,1.0,-0.32503,0.0002,19.16873]
[1776437775101,33.41,77783.03,1.0,-0.32503,0.0002,19.16873]
[1776437775303,33.41,77783.03,1.0,-0.32503,0.0002,19.16873]
[1776437775376,33.41,77797.99,1.0,-0.32201,0.0002,19.09877]
[1776437775798,33.41,77797.99,1.0,-0.32201,0.0002,19.09877]
[1776437775982,33.41,77797.99,1.0,-0.32201,0.0002,19.09877]
[1776437776429,33.41,77797.99,1.0,-0.32201,0.0002,19.09877]
[1776437776368,33.4,77807.99,1.0,-0.31995,0.0002,19.05018]
[1776437777187,33.4,77808.25,1.0,-0.31989,0.0002,19.04881]
[1776437778190,33.4,77818.35,1.0,-0.31786,0.0002,19.00038]
[1776437780192,33.4,77821.25,1.0,-0.31728,0.0002,18.98638]
[1776437780276,33.4,77828.7,1.0,-0.31579,0.0002,18.95028]
[1776437781592,33.4,77828.7,1.0,-0.31579,0.0002,18.95024]
[1776437782221,33.4,77834.29,1.0,-0.31467,0.0002,18.92286]
[1776437782775,33.4,77834.29,1.0,-0.31467,0.0002,18.92286]
[1776437782895,33.4,77834.29,1.0,-0.31467,0.0002,18.92286]
[1776437783017,33.4,77834.29,1.0,-0.31467,0.0002,18.92286]
[1776437783231,33.4,77837.25,1.0,-0.31407,0.0002,18.90826]
[1776437783779,33.4,77837.25,1.0,-0.31407,0.0002,18.90826]
[1776437784236,33.4,77852.41,1.0,-0.31105,0.0002,18.8333]
[1776437784654,33.4,77852.41,1.0,-0.31105,0.0002,18.8333]
[1776437785132,33.4,77852.41,1.0,-0.31105,0.0002,18.8333]
[1776437785250,33.4,77866.68,1.0,-0.30822,0.0002,18.76178]
[1776437786302,33.4,77874.91,1.0,-0.3066,0.0002,18.72012]
[1776437786574,33.4,77874.91,1.0,-0.3066,0.0002,18.72012]
[1776437787254,33.4,77874.91,1.0,-0.30659,0.0002,18.72002]
[1776437788070,33.4,77874.91,1.0,-0.30659,0.0002,18.72002]
[1776437788195,33.4,77874.91,1.0,-0.30659,0.0002,18.72002]
[1776437788290,33.4,77883.2,1.0,-0.30496,0.0002,18.6777]
[1776437790101,33.4,77883.2,1.0,-0.30495,0.0002,18.67762]
[1776437790274,33.4,77885.03,1.0,-0.30459,0.0002,18.66816]
[1776437791430,33.4,77885.03,1.0,-0.30459,0.0002,18.66816]
[1776437791451,33.4,77885.03,1.0,-0.30459,0.0002,18.66816]
[1776437791409,33.39,77891.96,1.0,-0.30319,0.0002,18.62772]
[1776437791680,33.39,77891.96,1.0,-0.30319,0.0002,18.62772]
[1776437792479,33.39,77891.67,1.0,-0.30324,0.0002,18.62912]
[1776437793301,33.39,77914.68,1.0,-0.29874,0.00019,18.50936]
[1776437793847,33.39,77914.68,1.0,-0.29874,0.00019,18.50936]
[1776437794306,33.39,77926.7,1.0,-0.2964,0.00019,18.44592]
[1776437794580,33.39,77926.7,1.0,-0.2964,0.00019,18.44592]
[1776437795327,33.39,77930.42,1.0,-0.29568,0.00019,18.42619]
[1776437796102,33.39,77930.42,1.0,-0.29568,0.00019,18.42619]
[1776437796231,33.39,77930.42,1.0,-0.29568,0.00019,18.42619]
[1776437796318,33.39,77930.42,1.0,-0.29568,0.00019,18.42619]
[1776437796365,33.39,77930.42,1.0,-0.29568,0.00019,18.42619]
[1776437796387,33.39,77928.57,1.0,-0.29604,0.00019,18.43599]
[1776437796927,33.39,77928.57,1.0,-0.29604,0.00019,18.43599]
[1776437797068,33.39,77928.57,1.0,-0.29604,0.00019,18.43599]
[1776437797361,33.39,77928.57,1.0,-0.29604,0.00019,18.43599]
[1776437797411,33.39,77928.57,1.0,-0.29604,0.00019,18.43599]
[1776437797437,33.39,77924.29,1.0,-0.29687,0.00019,18.45865]
[1776437799222,33.39,77924.29,1.0,-0.29687,0.00019,18.45858]
[1776437799349,33.39,77922.06,1.0,-0.2973,0.00019,18.47027]
[1776437802653,33.39,77923.67,1.0,-0.29697,0.00019,18.4614]
[1776437803379,33.39,77922.4,1.0,-0.29721,0.00019,18.46799]
[1776437804384,33.39,77912.94,1.0,-0.29905,0.00019,18.51775]
[1776437806398,33.39,77919.09,1.0,-0.29785,0.00019,18.48511]
[1776437808172,33.39,77915.54,1.0,-0.29854,0.00019,18.50379]
[1776437808412,33.39,77909.13,1.0,-0.29979,0.0002,18.53735]
[1776437809586,33.39,77907.72,1.0,-0.30006,0.0002,18.54465]
[1776437811927,33.38,77914.03,1.0,-0.29882,0.00019,18.51147]
[1776437811964,33.38,77914.03,1.0,-0.29882,0.00019,18.51147]
[1776437812441,33.38,77915.02,1.0,-0.29863,0.00019,18.50622]
[1776437812520,33.38,77915.02,1.0,-0.29863,0.00019,18.50622]
[1776437812616,33.38,77915.02,1.0,-0.29863,0.00019,18.50622]
[1776437813478,33.38,77915.02,1.0,-0.29863,0.00019,18.50622]
[1776437813449,33.38,77925.79,1.0,-0.29653,0.00019,18.44928]
[1776437813850,33.38,77925.79,1.0,-0.29653,0.00019,18.44928]
[1776437813863,33.38,77925.79,1.0,-0.29653,0.00019,18.44928]
[1776437814455,33.38,77926.38,1.0,-0.29641,0.00019,18.44603]
[1776437815462,33.38,77914.54,1.0,-0.29871,0.00019,18.50846]
[1776437816161,33.38,77914.54,1.0,-0.29871,0.00019,18.50846]
[1776437816192,33.38,77914.54,1.0,-0.29871,0.00019,18.50846]
[1776437816309,33.38,77914.54,1.0,-0.29871,0.00019,18.50846]
[1776437816471,33.38,77914.77,1.0,-0.29866,0.00019,18.50714]
[1776437816598,33.38,77914.77,1.0,-0.29866,0.00019,18.50714]
[1776437817479,33.38,77928.08,1.0,-0.29607,0.00019,18.43672]
[1776437818122,33.38,77928.08,1.0,-0.29607,0.00019,18.43672]
[1776437818481,33.38,77928.08,1.0,-0.29607,0.00019,18.43672]
[1776437818484,33.38,77940.55,1.0,-0.29365,0.00019,18.36999]
[1776437819642,33.38,77944.02,1.0,-0.29297,0.00019,18.35123]
[1776437819684,33.38,77944.02,1.0,-0.29297,0.00019,18.35123]
[1776437819714,33.38,77944.02,1.0,-0.29297,0.00019,18.35123]
[1776437819726,33.38,77944.02,1.0,-0.29297,0.00019,18.35123]
[1776437819950,33.38,77944.02,1.0,-0.29297,0.00019,18.35123]
[1776437820497,33.38,77936.47,1.0,-0.29443,0.00019,18.39165]
[1776437823499,33.38,77937.78,1.0,-0.29417,0.00019,18.38443]
[1776437823522,33.38,77934.72,1.0,-0.29476,0.00019,18.40069]
[1776437823909,33.38,77934.72,1.0,-0.29476,0.00019,18.40069]
[1776437823941,33.38,77934.72,1.0,-0.29476,0.00019,18.40069]
[1776437824429,33.38,77934.72,1.0,-0.29476,0.00019,18.40069]
[1776437824526,33.38,77932.76,1.0,-0.29513,0.00019,18.41103]
[1776437825100,33.38,77932.76,1.0,-0.29513,0.00019,18.41103]
[1776437825380,33.38,77932.76,1.0,-0.29513,0.00019,18.41103]
[1776437825534,33.37,77952.2,1.0,-0.29137,0.00019,18.30647]
[1776437825778,33.37,77952.2,1.0,-0.29137,0.00019,18.30647]
[1776437825832,33.37,77952.2,1.0,-0.29137,0.00019,18.30647]
[1776437826153,33.37,77952.2,1.0,-0.29137,0.00019,18.30647]
[1776437826531,33.37,77952.2,1.0,-0.29137,0.00019,18.30647]
[1776437826544,33.37,77969.39,1.0,-0.28807,0.00019,18.21275]
[1776437826836,33.37,77969.39,1.0,-0.28807,0.00019,18.21275]
[1776437827548,33.37,77984.28,1.0,-0.28522,0.00019,18.13068]
[1776437830519,33.37,77985.91,1.0,-0.28491,0.00019,18.12155]
[1776437831406,33.37,77983.75,1.0,-0.28532,0.00019,18.13351]
[1776437831417,33.37,77983.75,1.0,-0.28532,0.00019,18.13351]
[1776437831707,33.37,77986.41,1.0,-0.28481,0.00019,18.1187]
[1776437832551,33.37,77986.41,1.0,-0.28481,0.00019,18.1187]
[1776437831808,33.37,77992.11,1.0,-0.28373,0.00019,18.087]
[1776437833008,33.37,78000.32,1.0,-0.28217,0.00019,18.04105]
[1776437836879,33.37,78005.93,1.0,-0.2811,0.00019,18.00956]
[1776437840701,33.37,78004.42,1.0,-0.28139,0.00019,18.01816]
[1776437843719,33.37,77999.48,1.0,-0.28233,0.00019,18.04596]
[1776437843870,33.37,77997.56,1.0,-0.2827,0.00019,18.05671]
[1776437844832,33.37,77997.56,1.0,-0.2827,0.00019,18.05671]
[1776437844869,33.37,77997.56,1.0,-0.2827,0.00019,18.05671]
[1776437845011,33.37,77997.56,1.0,-0.2827,0.00019,18.05671]
[1776437845107,33.37,77991.78,1.0,-0.2838,0.00019,18.08909]
[1776437846767,33.37,77991.78,1.0,-0.2838,0.00019,18.08909]
[1776437847050,33.37,77990.77,1.0,-0.28399,0.00019,18.09477]
[1776437848323,33.38,77983.94,1.0,-0.28529,0.00019,18.13271]
[1776437850078,33.38,77983.94,1.0,-0.28529,0.00019,18.13271]
[1776437850178,33.37,77982.7,1.0,-0.28553,0.00019,18.13953]
[1776437850793,33.37,77982.7,1.0,-0.28553,0.00019,18.13953]
[1776437850814,33.37,77983.04,1.0,-0.28546,0.00019,18.13765]
[1776437856488,33.37,77987.66,1.0,-0.28454,0.00019,18.10713]
[1776437856756,33.37,77988.25,1.0,-0.28443,0.00019,18.10386]
[1776437857838,33.37,77988.25,1.0,-0.28443,0.00019,18.10386]
[1776437857864,33.37,77989.64,1.0,-0.28417,0.00019,18.09614]
[1776437860104,33.37,77989.64,1.0,-0.28417,0.00019,18.09615]
[1776437860442,33.37,77989.39,1.0,-0.28421,0.00019,18.09756]
[1776437861178,33.37,77989.39,1.0,-0.28421,0.00019,18.09756]
[1776437861277,33.37,77989.42,1.0,-0.28421,0.00019,18.09741]
[1776437866822,33.37,77987.01,1.0,-0.28467,0.00019,18.11081]
[1776437868841,33.37,77980.7,1.0,-0.28587,0.00019,18.14577]
[1776437874531,33.37,77980.46,1.0,-0.28591,0.00019,18.147]
[1776437875232,33.37,77980.46,1.0,-0.28591,0.00019,18.147]
[1776437875319,33.37,77981.46,1.0,-0.28572,0.00019,18.14139]
[1776437876838,33.37,77981.46,1.0,-0.28572,0.00019,18.14139]
[1776437877263,33.37,77981.46,1.0,-0.28572,0.00019,18.14139]
[1776437877341,33.37,77983.11,1.0,-0.2854,0.00019,18.1322]
[1776437881348,33.37,77984.92,1.0,-0.28506,0.00019,18.12215]
[1776437881415,33.37,77984.92,1.0,-0.28506,0.00019,18.12215]
[1776437881517,33.37,77980.9,1.0,-0.28582,0.00019,18.14437]
[1776437881755,33.37,77980.9,1.0,-0.28582,0.00019,18.14437]
[1776437882346,33.37,77980.9,1.0,-0.28582,0.00019,18.14437]
[1776437882404,33.37,77966.88,1.0,-0.2885,0.00019,18.22146]
[1776437884775,33.37,77966.52,1.0,-0.28857,0.00019,18.22337]
[1776437885313,33.37,77975.08,1.0,-0.28693,0.00019,18.17634]
[1776437888655,33.37,77975.15,1.0,-0.28692,0.00019,18.17593]
[1776437888978,33.37,77975.15,1.0,-0.28692,0.00019,18.17593]
[1776437893630,33.37,77969.74,1.0,-0.28794,0.00019,18.20544]
[1776437893726,33.37,77969.74,1.0,-0.28794,0.00019,18.20544]
[1776437894013,33.37,77969.74,1.0,-0.28794,0.00019,18.20544]
[1776437894732,33.37,77969.74,1.0,-0.28794,0.00019,18.20544]
[1776437894874,33.37,77969.74,1.0,-0.28794,0.00019,18.20544]
[1776437898060,33.37,77972.37,1.0,-0.28744,0.00019,18.19088]
[1776437898333,33.37,77972.37,1.0,-0.28744,0.00019,18.19088]
[1776437898552,33.37,77972.82,1.0,-0.28735,0.00019,18.18838]
[1776437898865,33.37,77972.82,1.0,-0.28735,0.00019,18.18838]
[1776437899192,33.37,77972.82,1.0,-0.28735,0.00019,18.18838]
[1776437899395,33.37,77986.98,1.0,-0.28465,0.00019,18.11011]
[1776437901066,33.37,77995.86,1.0,-0.28296,0.00019,18.06061]
[1776437901719,33.37,77995.86,1.0,-0.28296,0.00019,18.06061]
[1776437901732,33.37,77995.86,1.0,-0.28296,0.00019,18.06061]
[1776437901870,33.37,77995.86,1.0,-0.28296,0.00019,18.06061]
[1776437902010,33.37,77995.86,1.0,-0.28296,0.00019,18.06061]
[1776437902020,33.37,77995.86,1.0,-0.28296,0.00019,18.06061]
[1776437902111,33.37,78004.56,1.0,-0.2813,0.00019,18.01178]
[1776437903005,33.37,78004.56,1.0,-0.2813,0.00019,18.01178]
[1776437903092,33.37,78006.38,1.0,-0.28096,0.00019,18.00154]
[1776437903800,33.37,78006.38,1.0,-0.28096,0.00019,18.00154]
[1776437904086,33.37,78006.38,1.0,-0.28096,0.00019,18.00155]
[1776437904676,33.37,78006.38,1.0,-0.28096,0.00019,18.00155]
[1776437904683,33.37,78006.38,1.0,-0.28096,0.00019,18.00155]
[1776437905097,33.37,78005.95,1.0,-0.28104,0.00019,18.00402]
[1776437905952,33.37,78005.95,1.0,-0.28104,0.00019,18.00402]
[1776437905988,33.37,78005.95,1.0,-0.28104,0.00019,18.00402]
[1776437906150,33.37,78005.95,1.0,-0.28104,0.00019,18.00402]
[1776437906176,33.37,78004.73,1.0,-0.28127,0.00019,18.01089]
[1776437906737,33.37,78004.73,1.0,-0.28127,0.00019,18.01089]
[1776437907108,33.37,78004.73,1.0,-0.28127,0.00019,18.01089]
[1776437909122,33.37,77996.21,1.0,-0.28289,0.00019,18.05863]
[1776437914620,33.37,77992.47,1.0,-0.28356,0.00019,18.07458]
[1776437918565,33.37,77994.6,1.0,-0.28315,0.00019,18.06256]
[1776437918614,33.37,77991.43,1.0,-0.28375,0.00019,18.08023]
[1776437919940,33.37,77986.05,1.0,-0.28477,0.00019,18.11012]
[1776437919958,33.37,77986.05,1.0,-0.28477,0.00019,18.11012]
[1776437920070,33.37,77986.05,1.0,-0.28477,0.00019,18.11012]
[1776437920434,33.37,77975.84,1.0,-0.28672,0.00019,18.16658]
[1776437920940,33.37,77975.84,1.0,-0.28672,0.00019,18.16658]
[1776437921225,33.37,77973.32,1.0,-0.2872,0.00019,18.18042]
[1776437921836,33.37,77973.32,1.0,-0.2872,0.00019,18.18042]
[1776437922213,33.37,77973.32,1.0,-0.2872,0.00019,18.18038]
[1776437923808,33.37,77970.41,1.0,-0.28776,0.00019,18.19633]
[1776437924186,33.37,77970.41,1.0,-0.28776,0.00019,18.19633]
[1776437924570,33.37,77949.12,1.0,-0.29185,0.00019,18.31225]
[1776437926079,33.37,77946.63,1.0,-0.29233,0.00019,18.32569]
[1776437926226,33.37,77946.63,1.0,-0.29233,0.00019,18.32569]
[1776437926644,33.37,77945.37,1.0,-0.29257,0.00019,18.33241]
[1776437927950,33.37,77945.33,1.0,-0.29258,0.00019,18.33258]
[1776437928258,33.37,77945.33,1.0,-0.29257,0.00019,18.33252]
[1776437928870,33.37,77945.33,1.0,-0.29257,0.00019,18.33252]
[1776437929598,33.36,77955.4,1.0,-0.29063,0.00019,18.27799]
[1776437930200,33.36,77955.4,1.0,-0.29063,0.00019,18.27799]
[1776437930377,33.36,77961.19,1.0,-0.28952,0.00019,18.24643]
[1776437932500,33.36,77961.19,1.0,-0.28951,0.00019,18.2464]
[1776437932523,33.36,77961.19,1.0,-0.28951,0.00019,18.2464]
[1776437932602,33.36,77961.19,1.0,-0.28951,0.00019,18.2464]
[1776437933600,33.36,77974.3,1.0,-0.287,0.00019,18.17454]
[1776437934202,33.36,77974.3,1.0,-0.287,0.00019,18.17454]
[1776437934213,33.36,77974.3,1.0,-0.287,0.00019,18.17454]
[1776437934389,33.36,77977.46,1.0,-0.28639,0.00019,18.15705]
[1776437940343,33.36,77974.86,1.0,-0.28689,0.00019,18.1714]
[1776437943208,33.36,77973.44,1.0,-0.28716,0.00019,18.17914]
[1776437943266,33.36,77973.44,1.0,-0.28716,0.00019,18.17914]
[1776437943363,33.36,77971.6,1.0,-0.28751,0.00019,18.18921]
[1776437944328,33.36,77971.6,1.0,-0.28751,0.00019,18.18921]
[1776437945686,33.36,77965.84,1.0,-0.28861,0.00019,18.22074]
[1776437945822,33.36,77965.84,1.0,-0.28861,0.00019,18.22074]
[1776437946330,33.36,77965.84,1.0,-0.28861,0.00019,18.22074]
[1776437946388,33.36,77965.7,1.0,-0.28864,0.00019,18.22146]
[1776437947013,33.36,77965.7,1.0,-0.28864,0.00019,18.22146]
[1776437947497,33.36,77952.94,1.0,-0.29109,0.00019,18.29102]
[1776437947814,33.36,77952.94,1.0,-0.29109,0.00019,18.29102]
[1776437948402,33.36,77952.94,1.0,-0.29109,0.00019,18.29101]
[1776437949538,33.36,77952.94,1.0,-0.29109,0.00019,18.29101]
[1776437949553,33.36,77952.94,1.0,-0.29109,0.00019,18.29101]
[1776437949639,33.36,77966.88,1.0,-0.28841,0.00019,18.21504]
[1776437951632,33.36,77964.55,1.0,-0.28886,0.00019,18.22774]
[1776437952440,33.36,77964.38,1.0,-0.28889,0.00019,18.22865]
[1776437953254,33.36,77963.24,1.0,-0.28911,0.00019,18.23485]
[1776437953645,33.36,77956.55,1.0,-0.29039,0.00019,18.27127]
[1776437954663,33.36,77956.55,1.0,-0.29039,0.00019,18.27127]
[1776437956520,33.36,77954.8,1.0,-0.29073,0.00019,18.28071]
[1776437956552,33.36,77954.8,1.0,-0.29073,0.00019,18.28071]
[1776437956565,33.36,77945.56,1.0,-0.29251,0.00019,18.33069]
[1776437959534,33.36,77938.39,1.0,-0.29389,0.00019,18.36911]
[1776437964615,33.36,77942.58,1.0,-0.29307,0.00019,18.3464]
[1776437970553,33.36,77937.89,1.0,-0.29397,0.00019,18.37134]
[1776437975587,33.36,77932.77,1.0,-0.29492,0.00019,18.39368]
[1776437975832,33.36,77932.77,1.0,-0.29492,0.00019,18.39368]
[1776437976595,33.36,77932.89,1.0,-0.29489,0.00019,18.39298]
[1776437981075,33.35,77930.44,1.0,-0.29536,0.00019,18.40583]
[1776437982090,33.35,77928.1,1.0,-0.29582,0.00019,18.41823]
[1776437982704,33.35,77928.1,1.0,-0.29582,0.00019,18.41823]
[1776437983646,33.35,77919.35,1.0,-0.29752,0.00019,18.46459]
[1776437984423,33.35,77919.35,1.0,-0.29752,0.00019,18.46459]
[1776437984654,33.35,77924.71,1.0,-0.29647,0.00019,18.43613]
[1776437985280,33.35,77924.71,1.0,-0.29647,0.00019,18.43613]
[1776437985662,33.35,77926.42,1.0,-0.29614,0.00019,18.427]
[1776437986142,33.35,77926.42,1.0,-0.29614,0.00019,18.427]
[1776437986666,33.35,77917.89,1.0,-0.29779,0.00019,18.47212]
[1776437988680,33.35,77911.72,1.0,-0.29899,0.0002,18.50451]
[1776437990210,33.35,77910.51,1.0,-0.29923,0.0002,18.5108]
[1776437990248,33.35,77910.51,1.0,-0.29923,0.0002,18.5108]
[1776437990265,33.35,77910.51,1.0,-0.29923,0.0002,18.5108]
[1776437990394,33.35,77910.51,1.0,-0.29923,0.0002,18.5108]
[1776437990695,33.35,77896.96,1.0,-0.30188,0.0002,18.58152]
[1776437991377,33.35,77896.96,1.0,-0.30188,0.0002,18.58152]
[1776437991403,33.35,77896.96,1.0,-0.30188,0.0002,18.58152]
[1776437991413,33.35,77896.96,1.0,-0.30188,0.0002,18.58152]
[1776437991701,33.35,77889.53,1.0,-0.30334,0.0002,18.61993]
[1776437997142,33.35,77893.67,1.0,-0.30251,0.0002,18.59816]
[1776438002276,33.35,77898.11,1.0,-0.30163,0.0002,18.57471]
[1776438003072,33.35,77898.5,1.0,-0.30155,0.0002,18.57262]
[1776438003096,33.35,77898.5,1.0,-0.30155,0.0002,18.57262]
[1776438003328,33.35,77898.5,1.0,-0.30155,0.0002,18.57262]
[1776438003570,33.35,77891.4,1.0,-0.30294,0.0002,18.6094]
[1776438004641,33.34,77867.69,1.0,-0.30761,0.0002,18.73049]
[1776438005085,33.34,77867.69,1.0,-0.30761,0.0002,18.73049]
[1776438005350,33.34,77867.69,1.0,-0.30761,0.0002,18.73049]
[1776438005431,33.34,77867.69,1.0,-0.30761,0.0002,18.73049]
[1776438005613,33.34,77867.69,1.0,-0.30761,0.0002,18.73049]
[1776438005652,33.34,77865.69,1.0,-0.30801,0.0002,18.74051]
[1776438006726,33.34,77874.59,1.0,-0.30624,0.0002,18.69523]
[1776438006889,33.34,77874.59,1.0,-0.30624,0.0002,18.69523]
[1776438007172,33.34,77874.59,1.0,-0.30624,0.0002,18.69523]
[1776438007541,33.34,77876.27,1.0,-0.3059,0.0002,18.68654]
[1776438008282,33.34,77876.27,1.0,-0.3059,0.0002,18.68654]
[1776438008308,33.34,77898.47,1.0,-0.30153,0.0002,18.57208]
[1776438008792,33.34,77898.47,1.0,-0.30153,0.0002,18.57208]
[1776438008815,33.34,77898.47,1.0,-0.30153,0.0002,18.57208]
[1776438009481,33.34,77898.47,1.0,-0.30153,0.0002,18.57208]
[1776438009692,33.34,77898.47,1.0,-0.30153,0.0002,18.57208]
[1776438009679,33.34,77900.74,1.0,-0.30108,0.0002,18.56012]
[1776438010213,33.34,77900.74,1.0,-0.30108,0.0002,18.56012]
[1776438010583,33.34,77900.74,1.0,-0.30108,0.0002,18.56012]
[1776438010600,33.34,77926.22,1.0,-0.2961,0.00019,18.42604]
[1776438011008,33.34,77926.22,1.0,-0.2961,0.00019,18.42604]
[1776438011208,33.34,77926.22,1.0,-0.2961,0.00019,18.42604]
[1776438011671,33.34,77926.22,1.0,-0.2961,0.00019,18.42604]
[1776438011689,33.34,77926.22,1.0,-0.2961,0.00019,18.42604]
[1776438011687,33.34,77936.38,1.0,-0.29411,0.00019,18.37131]
[1776438011864,33.34,77936.38,1.0,-0.29411,0.00019,18.37131]
[1776438012226,33.34,77936.38,1.0,-0.29411,0.00019,18.37131]
[1776438013024,33.34,77937.22,1.0,-0.29395,0.00019,18.36681]
[1776438013032,33.34,77937.22,1.0,-0.29395,0.00019,18.36681]
[1776438013035,33.34,77937.22,1.0,-0.29395,0.00019,18.36681]
[1776438013217,33.34,77941.05,1.0,-0.29321,0.00019,18.34614]
[1776438015715,33.33,77933.04,1.0,-0.29475,0.00019,18.38883]
[1776438017348,33.33,77933.04,1.0,-0.29475,0.00019,18.38883]
[1776438017639,33.33,77933.04,1.0,-0.29475,0.00019,18.38883]
[1776438017690,33.33,77940.1,1.0,-0.29338,0.00019,18.35085]
[1776438018449,33.33,77940.1,1.0,-0.29338,0.00019,18.35085]
[1776438018749,33.33,77917.45,1.0,-0.29778,0.0002,18.47152]
[1776438019314,33.33,77917.45,1.0,-0.29778,0.0002,18.47152]
[1776438019641,33.33,77894.08,1.0,-0.30234,0.0002,18.59358]
[1776438020447,33.33,77894.08,1.0,-0.30234,0.0002,18.59358]
[1776438020563,33.33,77891.64,1.0,-0.30282,0.0002,18.60621]
[1776438020812,33.33,77891.64,1.0,-0.30282,0.0002,18.60621]
[1776438021445,33.33,77891.64,1.0,-0.30282,0.0002,18.60621]
[1776438021659,33.33,77901.67,1.0,-0.30085,0.0002,18.55403]
[1776438022298,33.33,77901.67,1.0,-0.30085,0.0002,18.55403]
[1776438022448,33.33,77901.67,1.0,-0.30085,0.0002,18.55403]
[1776438023737,33.33,77905.2,1.0,-0.30016,0.0002,18.53548]
[1776438024381,33.33,77898.93,1.0,-0.30138,0.0002,18.56807]
[1776438026251,33.33,77892.78,1.0,-0.30258,0.0002,18.59988]
[1776438026305,33.33,77890.22,1.0,-0.30308,0.0002,18.613]
[1776438027698,33.33,77890.22,1.0,-0.30308,0.0002,18.613]
[1776438028479,33.33,77881.32,1.0,-0.30483,0.0002,18.6585]
[1776438029333,33.33,77881.32,1.0,-0.30483,0.0002,18.6585]
[1776438029678,33.33,77881.32,1.0,-0.30483,0.0002,18.6585]
[1776438029733,33.33,77879.36,1.0,-0.30521,0.0002,18.66845]
[1776438031592,33.33,77878.51,1.0,-0.30538,0.0002,18.6728]
[1776438031746,33.33,77878.51,1.09,-0.30538,0.0002,18.6728]
[1776438031745,33.32,77869.69,1.09,-0.30708,0.0002,18.71282]
[1776438031880,33.32,77869.69,1.09,-0.30708,0.0002,18.71282]
[1776438031947,33.32,77869.69,1.09,-0.30708,0.0002,18.71282]
[1776438032012,33.32,77869.69,1.09,-0.30708,0.0002,18.71282]
[1776438032610,33.32,77869.69,1.09,-0.30708,0.0002,18.71282]
[1776438032693,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438032898,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438032979,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438033147,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438033493,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438033527,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438033658,33.32,77862.32,1.09,-0.30854,0.0002,18.75]
[1776438033759,33.32,77859.07,1.09,-0.30918,0.0002,18.76632]
[1776438034444,33.32,77859.07,1.09,-0.30918,0.0002,18.76632]
[1776438034451,33.32,77859.07,1.09,-0.30918,0.0002,18.76632]
[1776438034545,33.32,77850.36,1.09,-0.31091,0.0002,18.80987]
[1776438036908,33.32,77845.29,1.09,-0.31192,0.0002,18.83506]
[1776438037682,33.32,77845.29,1.09,-0.31192,0.0002,18.83506]
[1776438037688,33.32,77845.29,1.09,-0.31192,0.0002,18.83506]
[1776438037706,33.32,77841.19,1.09,-0.31274,0.0002,18.85543]
[1776438042762,33.32,77838.03,1.09,-0.31336,0.0002,18.8709]
[1776438043458,33.32,77841.19,1.09,-0.31273,0.0002,18.85529]
[1776438043466,33.32,77841.19,1.09,-0.31273,0.0002,18.85529]
[1776438043473,33.32,77841.19,1.09,-0.31273,0.0002,18.85529]
[1776438043522,33.32,77842.27,1.09,-0.31252,0.0002,18.85002]
[1776438045598,33.34,77849.76,1.09,-0.31113,0.0002,18.81542]
[1776438046598,33.34,77862.66,1.09,-0.30856,0.0002,18.7508]
[1776438047341,33.34,77862.66,1.09,-0.30856,0.0002,18.7508]
[1776438047403,33.36,77861.69,1.09,-0.30885,0.0002,18.75811]
[1776438049100,33.37,77862.49,1.09,-0.30876,0.0002,18.75591]
[1776438049315,33.37,77863.47,1.09,-0.30856,0.0002,18.75098]
[1776438051248,33.41,77860.65,1.09,-0.30928,0.0002,18.76935]
[1776438051393,33.41,77860.58,1.09,-0.30929,0.0002,18.7697]
[1776438052095,33.41,77860.58,1.09,-0.30929,0.0002,18.7697]
[1776438052275,33.41,77860.58,1.09,-0.30929,0.0002,18.7697]
[1776438052578,33.41,77860.58,1.09,-0.30929,0.0002,18.7697]
[1776438052683,33.43,77864.4,1.09,-0.30868,0.0002,18.75425]
[1776438053298,33.43,77864.4,1.09,-0.30868,0.0002,18.75425]
[1776438053578,33.43,77864.4,1.09,-0.30868,0.0002,18.75425]
[1776438053689,33.43,77864.4,1.09,-0.30868,0.0002,18.75425]
[1776438053711,33.43,77864.4,1.09,-0.30868,0.0002,18.75425]
[1776438054149,33.43,77875.19,1.09,-0.30655,0.0002,18.69981]
[1776438054324,33.43,77875.19,1.09,-0.30655,0.0002,18.69981]
[1776438054346,33.43,77875.19,1.09,-0.30655,0.0002,18.69981]
[1776438054571,33.43,77875.19,1.09,-0.30655,0.0002,18.69981]
[1776438054771,33.46,77885.54,1.09,-0.30464,0.0002,18.65066]
[1776438055433,33.46,77885.54,1.09,-0.30464,0.0002,18.65066]
[1776438055512,33.47,77904.27,1.09,-0.30106,0.0002,18.55655]
[1776438056560,33.47,77904.27,1.09,-0.30106,0.0002,18.55655]
[1776438056572,33.49,77919.74,1.09,-0.29813,0.00019,18.47839]
[1776438057586,33.51,77922.07,1.09,-0.29779,0.00019,18.46936]
[1776438059627,33.57,77927.01,1.09,-0.29712,0.00019,18.45139]
[1776438060693,33.59,77935.54,1.09,-0.29561,0.00019,18.41044]
[1776438060945,33.59,77935.54,1.09,-0.29561,0.00019,18.41044]
[1776438060964,33.59,77935.54,1.09,-0.29561,0.00019,18.41044]
[1776438061225,33.62,77935.54,1.09,-0.29576,0.00019,18.41479]
[1776438064284,33.69,77939.72,1.09,-0.29529,0.00019,18.4022]
[1776438064769,33.72,77942.58,1.09,-0.29491,0.00019,18.39187]
[1776438064830,33.72,77942.58,1.09,-0.29491,0.00019,18.39187]
[1776438065107,33.72,77942.58,1.09,-0.29491,0.00019,18.39187]
[1776438065273,33.72,77942.58,1.09,-0.29491,0.00019,18.39187]
[1776438065721,33.75,77945.27,1.09,-0.29456,0.00019,18.38255]
[1776438067422,33.78,77943.78,1.09,-0.29502,0.00019,18.39538]
[1776438067451,33.78,77943.78,1.09,-0.29502,0.00019,18.39538]
[1776438067498,33.78,77943.78,1.09,-0.29502,0.00019,18.39538]
[1776438067533,33.82,77942.81,1.09,-0.29538,0.00019,18.40555]
[1776438070396,33.88,77942.47,1.09,-0.29579,0.00019,18.41716]
[1776438070425,33.88,77942.47,1.09,-0.29579,0.00019,18.41716]
[1776438070732,33.91,77941.4,1.09,-0.29616,0.00019,18.42757]
[1776438071781,33.95,77932.34,1.09,-0.29808,0.00019,18.47986]
[1776438071997,33.95,77932.34,1.09,-0.29808,0.00019,18.47986]
[1776438072161,33.95,77932.34,1.09,-0.29808,0.00019,18.47986]
[1776438072575,33.98,77931.66,1.09,-0.29839,0.00019,18.48833]
[1776438073822,34.01,77933.68,1.09,-0.29816,0.00019,18.48234]
[1776438074047,34.01,77933.68,1.09,-0.29816,0.00019,18.48234]
[1776438074762,34.04,77934.17,1.09,-0.29822,0.00019,18.48416]
[1776438076399,34.07,77934.17,1.09,-0.29837,0.00019,18.48855]
[1776438076418,34.07,77934.17,1.09,-0.29837,0.00019,18.48855]
[1776438076726,34.07,77934.17,1.09,-0.29837,0.00019,18.48855]
[1776438076816,34.1,77932.86,1.09,-0.29878,0.00019,18.49964]
[1776438077748,34.13,77916.17,1.09,-0.30212,0.00019,18.58894]
[1776438078811,34.13,77916.17,1.09,-0.30212,0.00019,18.58894]
[1776438078822,34.13,77916.17,1.09,-0.30212,0.00019,18.58894]
[1776438079593,34.19,77905.0,1.09,-0.30454,0.00019,18.6525]
[1776438082758,34.25,77895.75,1.09,-0.30663,0.00019,18.70688]
[1776438087866,34.33,77895.99,1.09,-0.30697,0.00019,18.71625]
[1776438091634,34.38,77891.92,1.09,-0.30799,0.00019,18.74269]
[1776438091685,34.38,77891.92,1.09,-0.30799,0.00019,18.74269]
[1776438091723,34.39,77873.03,1.09,-0.31167,0.00019,18.83142]
[1776438092830,34.41,77865.57,1.09,-0.31319,0.00019,18.86916]
[1776438092865,34.41,77865.57,1.09,-0.31319,0.00019,18.86916]
[1776438093042,34.41,77865.57,1.09,-0.31319,0.00019,18.86916]
[1776438093085,34.41,77865.57,1.09,-0.31319,0.00019,18.86916]
[1776438093698,34.41,77865.57,1.09,-0.31319,0.00019,18.86916]
[1776438093818,34.41,77865.57,1.09,-0.31319,0.00019,18.86916]
[1776438093840,34.42,77851.32,1.09,-0.316,0.00019,18.93813]
[1776438093890,34.42,77851.32,1.09,-0.316,0.00019,18.93813]
[1776438094326,34.42,77851.32,1.09,-0.316,0.00019,18.93813]
[1776438094416,34.42,77851.32,1.09,-0.316,0.00019,18.93813]
[1776438094506,34.43,77832.38,1.09,-0.31973,0.0002,19.02751]
[1776438095472,34.46,77832.38,1.09,-0.31986,0.00019,19.03074]
[1776438096288,34.46,77832.38,1.09,-0.31986,0.00019,19.03074]
[1776438096703,34.46,77832.38,1.09,-0.31986,0.00019,19.03074]
[1776438096720,34.48,77830.54,1.09,-0.32032,0.00019,19.04164]
[1776438097050,34.48,77830.54,1.09,-0.32032,0.00019,19.04164]
[1776438097838,34.48,77830.54,1.09,-0.32032,0.00019,19.04164]
[1776438097481,34.5,77830.54,1.09,-0.3204,0.00019,19.0438]
[1776438097985,34.5,77830.54,1.09,-0.3204,0.00019,19.0438]
[1776438098798,34.5,77836.32,1.09,-0.31929,0.00019,19.01739]
[1776438099431,34.5,77836.32,1.09,-0.31929,0.00019,19.01739]
[1776438099842,34.52,77835.85,1.09,-0.31948,0.00019,19.02209]
[1776438102321,34.52,77832.02,1.09,-0.32023,0.00019,19.03994]
[1776438102353,34.52,77832.02,1.09,-0.32023,0.00019,19.03994]
[1776438102425,34.52,77832.02,1.09,-0.32023,0.00019,19.03994]
[1776438103005,34.54,77836.49,1.09,-0.31945,0.00019,19.0214]
[1776438103039,34.54,77836.49,1.09,-0.31945,0.00019,19.0214]
[1776438103216,34.54,77836.49,1.09,-0.31945,0.00019,19.0214]
[1776438103527,34.54,77836.49,1.09,-0.31945,0.00019,19.0214]
[1776438103698,34.54,77836.49,1.09,-0.31945,0.00019,19.0214]
[1776438103779,34.56,77822.58,1.09,-0.32223,0.0002,19.08703]
[1776438103946,34.56,77822.58,1.09,-0.32223,0.0002,19.08703]
[1776438103958,34.56,77822.58,1.09,-0.32223,0.0002,19.08703]
[1776438104163,34.56,77822.58,1.09,-0.32223,0.0002,19.08703]
[1776438104835,34.58,77829.18,1.09,-0.32103,0.00019,19.05899]
[1776438104941,34.58,77829.18,1.09,-0.32103,0.00019,19.05899]
[1776438104998,34.58,77829.18,1.09,-0.32103,0.00019,19.05899]
[1776438105069,34.58,77829.18,1.09,-0.32103,0.00019,19.05899]
[1776438105556,34.58,77829.18,1.09,-0.32104,0.00019,19.05918]
[1776438106624,34.58,77818.74,1.09,-0.32308,0.0002,19.10684]
[1776438108098,34.6,77818.74,1.09,-0.32318,0.0002,19.10914]
[1776438108117,34.6,77818.74,1.09,-0.32318,0.0002,19.10914]
[1776438108625,34.6,77818.74,1.09,-0.32318,0.0002,19.10914]
[1776438108819,34.6,77818.74,1.09,-0.32318,0.0002,19.10914]
[1776438108771,34.6,77811.7,1.09,-0.32456,0.0002,19.14103]
[1776438109014,34.6,77811.7,1.09,-0.32456,0.0002,19.14103]
[1776438109582,34.62,77812.8,1.09,-0.32444,0.0002,19.13847]
[1776438110762,34.62,77812.8,1.09,-0.32444,0.0002,19.13847]
[1776438110772,34.62,77812.8,1.09,-0.32444,0.0002,19.13847]
[1776438110776,34.62,77812.8,1.09,-0.32444,0.0002,19.13847]
[1776438110863,34.64,77793.13,1.09,-0.32836,0.0002,19.22742]
[1776438110977,34.64,77793.13,1.09,-0.32836,0.0002,19.22742]
[1776438111276,34.64,77793.13,1.09,-0.32836,0.0002,19.22742]
[1776438111599,34.65,77793.13,1.09,-0.32841,0.0002,19.22861]
[1776438111967,34.65,77793.13,1.09,-0.32841,0.0002,19.22861]
[1776438112605,34.65,77781.9,1.09,-0.33063,0.0002,19.27787]
[1776438113638,34.65,77781.9,1.09,-0.33063,0.0002,19.27787]
[1776438113718,34.68,77779.3,1.09,-0.33124,0.0002,19.29154]
[1776438114362,34.68,77779.3,1.09,-0.33124,0.0002,19.29154]
[1776438114369,34.68,77779.3,1.09,-0.33124,0.0002,19.29154]
[1776438114710,34.7,77783.87,1.09,-0.33044,0.0002,19.27387]
[1776438115477,34.7,77783.87,1.09,-0.33044,0.0002,19.27387]
[1776438115662,34.72,77787.85,1.09,-0.32975,0.0002,19.25886]
[1776438117167,34.74,77791.61,1.09,-0.32912,0.0002,19.24491]
[1776438117613,34.74,77791.61,1.09,-0.32912,0.0002,19.24491]
[1776438117808,34.77,77805.9,1.09,-0.32644,0.00019,19.18479]
[1776438117995,34.77,77805.9,1.09,-0.32644,0.00019,19.18479]
[1776438118200,34.77,77805.9,1.09,-0.32644,0.00019,19.18479]
[1776438119233,34.82,77805.33,1.09,-0.32675,0.00019,19.19215]
[1776438119656,34.85,77816.44,1.09,-0.32472,0.00019,19.14617]
[1776438120663,34.88,77837.67,1.09,-0.32077,0.00019,19.05452]
[1776438121086,34.88,77837.67,1.09,-0.32077,0.00019,19.05452]
[1776438121670,34.9,77842.68,1.09,-0.31991,0.00019,19.0344]
[1776438122050,34.9,77842.68,1.09,-0.31991,0.00019,19.0344]
[1776438122062,34.9,77842.68,1.09,-0.31991,0.00019,19.0344]
[1776438122067,34.9,77842.68,1.09,-0.31991,0.00019,19.0344]
[1776438122236,34.9,77842.68,1.09,-0.31991,0.00019,19.0344]
[1776438122695,34.93,77841.29,1.09,-0.32029,0.00019,19.04358]
[1776438125715,35.05,77832.12,1.09,-0.32262,0.00019,19.09876]
[1776438129455,35.16,77828.25,1.09,-0.32386,0.00019,19.12807]
[1776438129729,35.2,77828.25,1.09,-0.32401,0.00019,19.13179]
[1776438130839,35.23,77820.59,1.09,-0.32563,0.00019,19.16905]
[1776438133756,35.32,77813.51,1.09,-0.32739,0.00019,19.2094]
[1776438134257,35.32,77813.51,1.09,-0.32739,0.00019,19.2094]
[1776438134388,35.32,77813.51,1.09,-0.32739,0.00019,19.2094]
[1776438134763,35.35,77803.98,1.09,-0.32933,0.00019,19.25307]
[1776438135511,35.35,77803.98,1.09,-0.32933,0.00019,19.25307]
[1776438135839,35.39,77787.83,1.09,-0.33263,0.00019,19.32563]
[1776438137260,35.43,77787.83,1.09,-0.33278,0.00019,19.32926]
[1776438137519,35.43,77787.83,1.09,-0.33278,0.00019,19.32926]
[1776438137790,35.47,77791.81,1.09,-0.33216,0.00019,19.31598]
[1776438139397,35.5,77791.46,1.09,-0.33238,0.00019,19.32092]
[1776438139410,35.5,77791.46,1.09,-0.33238,0.00019,19.32092]
[1776438139799,35.54,77791.46,1.09,-0.33253,0.00019,19.32422]
[1776438141812,35.57,77797.7,1.09,-0.33145,0.00019,19.30097]
[1776438143598,35.58,77801.65,1.09,-0.33076,0.00019,19.28593]
[1776438143827,35.6,77801.65,1.09,-0.33084,0.00019,19.2876]
[1776438148864,35.68,77816.2,1.09,-0.32839,0.00019,19.23388]
[1776438151883,35.74,77823.69,1.09,-0.32719,0.00019,19.20318]
[1776438153901,35.78,77817.17,1.09,-0.3286,0.00019,19.23504]
[1776438155772,35.8,77812.6,1.09,-0.32954,0.00019,19.25616]
[1776438155918,35.8,77812.6,1.09,-0.32954,0.00019,19.25616]
[1776438155920,35.81,77802.08,1.09,-0.33161,0.00019,19.30181]
[1776438156136,35.81,77802.08,1.09,-0.33161,0.00019,19.30181]
[1776438156798,35.81,77802.08,1.09,-0.33161,0.00019,19.30181]
[1776438156920,35.83,77785.36,1.09,-0.33488,0.00019,19.3726]
[1776438157768,35.83,77785.36,1.09,-0.33488,0.00019,19.3726]
[1776438157926,35.83,77782.22,1.09,-0.33548,0.00019,19.38541]
[1776438158572,35.83,77782.22,1.09,-0.33548,0.00019,19.38541]
[1776438158668,35.83,77782.22,1.09,-0.33548,0.00019,19.38541]
[1776438158717,35.84,77778.07,1.09,-0.3363,0.00019,19.40279]
[1776438159001,35.84,77778.07,1.09,-0.3363,0.00019,19.40279]
[1776438159066,35.84,77778.07,1.09,-0.3363,0.00019,19.40279]
[1776438159268,35.84,77778.07,1.09,-0.3363,0.00019,19.40279]
[1776438159854,35.84,77778.07,1.09,-0.3363,0.00019,19.40279]
[1776438159286,35.84,77774.21,1.09,-0.33706,0.00019,19.4188]
[1776438160881,35.84,77774.21,1.09,-0.33706,0.00019,19.4188]
[1776438160894,35.84,77774.21,1.09,-0.33706,0.00019,19.4188]
[1776438159946,35.84,77782.19,1.09,-0.33553,0.00019,19.38646]
[1776438161157,35.84,77782.19,1.09,-0.33553,0.00019,19.38646]
[1776438161926,35.84,77782.19,1.09,-0.33553,0.00019,19.38646]
[1776438161900,35.84,77776.43,1.09,-0.33664,0.00019,19.41014]
[1776438162535,35.86,77776.24,1.09,-0.33675,0.00019,19.41236]
[1776438163674,35.86,77776.24,1.09,-0.33675,0.00019,19.41236]
[1776438164058,35.88,77770.97,1.09,-0.33782,0.00019,19.435]
[1776438164870,35.89,77768.25,1.09,-0.3384,0.00019,19.44713]
[1776438168859,35.93,77766.92,1.09,-0.33879,0.00019,19.45552]
[1776438168912,35.93,77766.92,1.09,-0.33879,0.00019,19.45552]
[1776438168983,35.93,77769.56,1.09,-0.33829,0.00019,19.44516]
[1776438169013,35.93,77765.16,1.09,-0.33913,0.00019,19.4627]
[1776438170526,35.93,77765.16,1.09,-0.33913,0.00019,19.4627]
[1776438172104,35.95,77767.8,1.09,-0.33873,0.00019,19.4544]
[1776438172183,35.95,77767.8,1.09,-0.33873,0.00019,19.4544]
[1776438172195,35.95,77767.8,1.09,-0.33873,0.00019,19.4544]
[1776438172458,35.95,77767.8,1.09,-0.33873,0.00019,19.4544]
[1776438172559,35.95,77768.76,1.09,-0.33855,0.00019,19.45058]
[1776438173521,35.95,77762.85,1.09,-0.33968,0.00019,19.47422]
[1776438174116,35.95,77762.85,1.09,-0.33968,0.00019,19.47422]
[1776438174857,35.95,77762.85,1.09,-0.33968,0.00019,19.47422]
[1776438174936,35.97,77760.06,1.09,-0.34028,0.00019,19.48658]
[1776438176199,35.97,77755.68,1.09,-0.34113,0.00019,19.50394]
[1776438176208,35.97,77755.68,1.09,-0.34113,0.00019,19.50394]
[1776438176213,35.97,77753.59,1.09,-0.34153,0.00019,19.51224]
[1776438180261,35.98,77748.82,1.09,-0.34246,0.00019,19.53113]
[1776438181699,35.98,77747.7,1.09,-0.34268,0.00019,19.53555]
[1776438181802,35.98,77747.7,1.09,-0.34268,0.00019,19.53555]
[1776438181879,35.98,77747.7,1.09,-0.34268,0.00019,19.53555]
[1776438181911,35.98,77747.82,1.09,-0.34266,0.00019,19.53516]
[1776438182042,35.98,77747.82,1.09,-0.34266,0.00019,19.53516]
[1776438182781,35.98,77747.82,1.09,-0.34266,0.00019,19.53516]
[1776438183006,35.98,77736.45,1.09,-0.34485,0.00019,19.57907]
[1776438183250,35.98,77736.45,1.09,-0.34485,0.00019,19.57907]
[1776438183479,35.98,77736.45,1.09,-0.34485,0.00019,19.57907]
[1776438183715,35.98,77736.45,1.09,-0.34485,0.00019,19.57907]
[1776438183754,35.98,77737.73,1.09,-0.34462,0.00019,19.57462]
[1776438184543,35.98,77737.73,1.09,-0.34462,0.00019,19.57462]
[1776438184557,35.98,77737.73,1.09,-0.34462,0.00019,19.57462]
[1776438184570,35.98,77737.73,1.09,-0.34462,0.00019,19.57462]
[1776438184716,35.98,77737.73,1.09,-0.34462,0.00019,19.57462]
[1776438184803,35.98,77748.27,1.09,-0.34259,0.00019,19.53388]
[1776438185103,35.98,77748.27,1.09,-0.34259,0.00019,19.53388]
[1776438185687,35.99,77755.77,1.09,-0.34116,0.00019,19.50482]
[1776438187197,35.99,77751.5,1.09,-0.34199,0.00019,19.52177]
[1776438188310,35.99,77749.64,1.09,-0.34236,0.00019,19.52925]
[1776438188330,35.99,77749.64,1.09,-0.34236,0.00019,19.52925]
[1776438188840,35.99,77749.64,1.09,-0.34236,0.00019,19.52925]
[1776438188950,36.0,77745.73,1.09,-0.34313,0.00019,19.54486]
[1776438189447,36.0,77745.73,1.09,-0.34313,0.00019,19.54486]
[1776438191048,36.0,77740.71,1.09,-0.34411,0.00019,19.56444]
[1776438191242,36.0,77740.51,1.09,-0.34415,0.00019,19.56539]
[1776438192417,36.0,77740.51,1.09,-0.34415,0.00019,19.56539]
[1776438192519,36.0,77746.15,1.09,-0.34308,0.00019,19.54378]
[1776438193397,36.01,77751.99,1.09,-0.34197,0.00019,19.52127]
[1776438194245,36.01,77751.99,1.09,-0.34197,0.00019,19.52127]
[1776438194280,36.01,77748.84,1.09,-0.34258,0.00019,19.53375]
[1776438199443,36.02,77746.22,1.09,-0.34312,0.00019,19.54469]
[1776438200471,36.02,77748.87,1.09,-0.34263,0.00019,19.5348]
[1776438200691,36.02,77759.08,1.09,-0.34068,0.00019,19.49514]
[1776438201590,36.02,77759.08,1.09,-0.34068,0.00019,19.49514]
[1776438201970,36.02,77759.08,1.09,-0.34068,0.00019,19.49514]
[1776438203710,36.03,77766.68,1.09,-0.33925,0.00019,19.46553]
[1776438204227,36.03,77766.68,1.09,-0.33925,0.00019,19.46553]
[1776438204270,36.03,77766.68,1.09,-0.33925,0.00019,19.46553]
[1776438204587,36.03,77766.68,1.09,-0.33925,0.00019,19.46553]
[1776438204607,36.03,77766.68,1.09,-0.33925,0.00019,19.46553]
[1776438204632,36.03,77766.68,1.09,-0.33925,0.00019,19.46553]
[1776438204900,36.03,77773.72,1.09,-0.33791,0.00019,19.43771]
[1776438206788,36.03,77773.72,1.09,-0.33791,0.00019,19.43771]
[1776438206865,36.03,77776.6,1.09,-0.33737,0.00019,19.42639]
[1776438207381,36.03,77776.6,1.09,-0.33737,0.00019,19.42639]
[1776438207386,36.03,77776.6,1.09,-0.33737,0.00019,19.42639]
[1776438207708,36.03,77776.6,1.09,-0.33737,0.00019,19.42639]
[1776438207753,36.03,77772.61,1.09,-0.33813,0.00019,19.44243]
[1776438208136,36.03,77772.61,1.09,-0.33813,0.00019,19.44243]
[1776438208179,36.03,77772.61,1.09,-0.33813,0.00019,19.44243]
[1776438208423,36.03,77772.61,1.09,-0.33813,0.00019,19.44243]
[1776438208871,36.03,77772.61,1.09,-0.33813,0.00019,19.44243]
[1776438208972,36.04,77753.73,1.09,-0.34175,0.00019,19.51711]
[1776438210078,36.04,77753.73,1.09,-0.34175,0.00019,19.51711]
[1776438210324,36.04,77748.67,1.09,-0.34273,0.00019,19.53699]
[1776438211711,36.04,77748.67,1.09,-0.34273,0.00019,19.53699]
[1776438211777,36.04,77753.75,1.09,-0.34175,0.00019,19.51298]
[1776438213234,36.04,77759.02,1.09,-0.34075,0.00019,19.49255]
[1776438213353,36.04,77759.02,1.09,-0.34075,0.00019,19.49255]
[1776438213393,36.04,77759.02,1.09,-0.34075,0.00019,19.49255]
[1776438213437,36.04,77759.02,1.09,-0.34075,0.00019,19.49255]
[1776438213442,36.04,77752.41,1.09,-0.34201,0.00019,19.51839]
[1776438215525,36.05,77746.89,1.09,-0.34308,0.00019,19.54003]
[1776438216888,36.05,77741.53,1.09,-0.34413,0.00019,19.56105]
[1776438216948,36.05,77735.63,1.09,-0.34527,0.00019,19.5838]
[1776438218224,36.05,77735.63,1.09,-0.34527,0.00019,19.5838]
[1776438218411,36.05,77735.63,1.09,-0.34527,0.00019,19.5838]
[1776438218495,36.05,77735.63,1.09,-0.34527,0.00019,19.5838]
[1776438218690,36.05,77733.72,1.09,-0.34564,0.00019,19.59121]
[1776438221127,36.06,77730.83,1.09,-0.34621,0.00019,19.60243]
[1776438221876,36.06,77732.2,1.09,-0.34595,0.00019,19.59744]
[1776438225003,36.06,77729.34,1.09,-0.34652,0.00019,19.6086]
[1776438225416,36.06,77729.34,1.09,-0.34652,0.00019,19.6086]
[1776438227069,36.07,77730.4,1.09,-0.34632,0.00019,19.60467]
[1776438227429,36.07,77734.06,1.09,-0.34562,0.00019,19.59086]
[1776438230959,36.07,77736.24,1.09,-0.34521,0.00019,19.58276]
[1776438230987,36.07,77753.37,1.09,-0.34193,0.00019,19.51682]
[1776438231065,36.07,77753.37,1.09,-0.34193,0.00019,19.51682]
[1776438231626,36.07,77753.37,1.09,-0.34193,0.00019,19.51682]
[1776438231928,36.07,77753.37,1.09,-0.34193,0.00019,19.51682]
[1776438231962,36.07,77724.75,1.09,-0.34743,0.00019,19.62642]
[1776438232078,36.07,77724.75,1.09,-0.34743,0.00019,19.62642]
[1776438232555,36.07,77724.07,1.09,-0.34756,0.00019,19.62898]
[1776438233510,36.07,77685.9,1.09,-0.35496,0.00019,19.76941]
[1776438234516,36.07,77653.73,1.09,-0.36123,0.0002,19.88224]
[1776438235141,36.07,77653.73,1.09,-0.36123,0.0002,19.88224]
[1776438235541,36.06,77637.77,1.09,-0.3643,0.0002,19.93545]
[1776438236417,36.06,77637.77,1.09,-0.3643,0.0002,19.93545]
[1776438236967,36.06,77637.77,1.09,-0.3643,0.0002,19.93545]
[1776438236590,36.06,77637.08,1.09,-0.36444,0.0002,19.93777]
[1776438237569,36.06,77639.07,1.09,-0.36405,0.0002,19.93108]
[1776438238599,36.06,77639.07,1.09,-0.36405,0.0002,19.93108]
[1776438238814,36.06,77639.07,1.09,-0.36405,0.0002,19.93108]
[1776438238907,36.06,77668.29,1.09,-0.35833,0.0002,19.83073]
[1776438240608,36.06,77658.45,1.09,-0.36025,0.0002,19.865]
[1776438241661,36.06,77679.2,1.09,-0.3562,0.00019,19.79224]
[1776438242632,36.06,77666.76,1.09,-0.35863,0.0002,19.83611]
[1776438243642,36.06,77666.76,1.09,-0.35865,0.0002,19.83643]
[1776438244326,36.06,77666.76,1.09,-0.35865,0.0002,19.83643]
[1776438244654,36.06,77662.68,1.09,-0.35945,0.0002,19.85072]
[1776438245687,36.06,77662.68,1.09,-0.35945,0.0002,19.85072]
[1776438245721,36.07,77639.09,1.09,-0.36407,0.0002,19.93157]
[1776438246667,36.07,77639.09,1.09,-0.36407,0.0002,19.93157]
[1776438246725,36.07,77639.09,1.09,-0.36407,0.0002,19.93157]
[1776438246736,36.07,77624.25,1.09,-0.367,0.0002,19.98109]
[1776438248022,36.07,77624.25,1.09,-0.367,0.0002,19.98109]
[1776438247780,36.07,77623.32,1.09,-0.36719,0.0002,19.98426]
[1776438248688,36.07,77623.32,1.09,-0.36719,0.0002,19.98434]
[1776438249693,36.07,77611.84,1.09,-0.36946,0.0002,20.0218]
[1776438251863,36.14,77613.27,1.09,-0.36939,0.0002,20.02091]
[1776438252828,36.14,77613.27,1.09,-0.36939,0.0002,20.02091]
[1776438252960,36.14,77613.27,1.09,-0.36939,0.0002,20.02091]
[1776438253005,36.14,77613.27,1.09,-0.36939,0.0002,20.02091]
[1776438253004,36.14,77609.64,1.09,-0.3701,0.0002,20.03258]
[1776438253208,36.14,77609.64,1.09,-0.3701,0.0002,20.03258]
[1776438253275,36.14,77609.64,1.09,-0.3701,0.0002,20.03258]
[1776438253309,36.14,77609.64,1.09,-0.3701,0.0002,20.03258]
[1776438253529,36.14,77609.64,1.09,-0.3701,0.0002,20.03258]
[1776438253724,36.19,77609.64,1.09,-0.37026,0.0002,20.03532]
[1776438256744,36.31,77631.63,1.09,-0.36633,0.0002,19.97099]
[1776438257752,36.34,77646.9,1.09,-0.36347,0.00019,19.92249]
[1776438258759,36.38,77631.72,1.09,-0.36657,0.00019,19.97519]
[1776438259769,36.44,77611.63,1.09,-0.37066,0.0002,20.04287]
[1776438260776,36.46,77624.7,1.09,-0.36819,0.00019,20.00256]
[1776438263805,36.51,77642.59,1.09,-0.36488,0.00019,19.94724]
[1776438264333,36.51,77642.59,1.09,-0.36488,0.00019,19.94724]
[1776438264418,36.51,77642.59,1.09,-0.36488,0.00019,19.94724]
[1776438264920,36.51,77642.59,1.09,-0.36488,0.00019,19.94724]
[1776438264946,36.51,77641.52,1.09,-0.36509,0.00019,19.95086]
[1776438265073,36.51,77641.52,1.09,-0.36509,0.00019,19.95086]
[1776438265604,36.51,77641.52,1.09,-0.36509,0.00019,19.95086]
[1776438265628,36.51,77641.52,1.09,-0.36509,0.00019,19.95086]
[1776438265815,36.52,77641.52,1.09,-0.36509,0.00019,19.95094]
[1776438267057,36.52,77641.52,1.09,-0.36509,0.00019,19.95094]
[1776438266832,36.52,77650.71,1.09,-0.36332,0.00019,19.92057]
[1776438268058,36.52,77675.25,1.09,-0.35859,0.00019,19.83754]
[1776438269844,36.52,77695.01,1.09,-0.3548,0.00019,19.76865]
[1776438270216,36.52,77695.01,1.09,-0.3548,0.00019,19.76865]
[1776438270340,36.52,77695.01,1.09,-0.3548,0.00019,19.76865]
[1776438270945,36.53,77705.31,1.09,-0.35285,0.00019,19.73244]
[1776438273527,36.53,77705.85,1.09,-0.35274,0.00019,19.72622]
[1776438273615,36.53,77705.85,1.09,-0.35274,0.00019,19.72622]
[1776438273996,36.53,77705.85,1.09,-0.35274,0.00019,19.72622]
[1776438273872,36.54,77712.96,1.09,-0.35139,0.00019,19.70086]
[1776438274880,36.54,77710.48,1.09,-0.35187,0.00019,19.70998]
[1776438276816,36.58,77706.51,1.09,-0.35277,0.00019,19.72713]
[1776438276838,36.58,77706.51,1.09,-0.35277,0.00019,19.72713]
[1776438276926,36.58,77702.81,1.09,-0.35349,0.00019,19.74063]
[1776438278105,36.59,77703.0,1.09,-0.35347,0.00019,19.74022]
[1776438279030,36.59,77703.0,1.09,-0.35347,0.00019,19.74022]
[1776438278916,36.59,77682.2,1.09,-0.35747,0.00019,19.81365]
[1776438279498,36.59,77682.2,1.09,-0.35747,0.00019,19.81365]
[1776438279611,36.59,77682.2,1.09,-0.35747,0.00019,19.81365]
[1776438279630,36.59,77682.2,1.09,-0.35747,0.00019,19.81365]
[1776438279632,36.59,77682.2,1.09,-0.35747,0.00019,19.81365]
[1776438279918,36.59,77684.24,1.09,-0.35709,0.00019,19.80675]
[1776438280930,36.6,77691.21,1.09,-0.35576,0.00019,19.7826]
[1776438281154,36.6,77691.21,1.09,-0.35576,0.00019,19.7826]
[1776438281300,36.6,77691.21,1.09,-0.35576,0.00019,19.7826]
[1776438282051,36.6,77691.21,1.09,-0.35576,0.00019,19.7826]
[1776438281934,36.6,77699.24,1.09,-0.35424,0.00019,19.75448]
[1776438282942,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438283407,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438283637,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438283771,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438283794,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438283928,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438284061,36.6,77707.5,1.09,-0.35267,0.00019,19.72529]
[1776438284036,36.61,77726.22,1.09,-0.34911,0.00019,19.65771]
[1776438284233,36.61,77726.22,1.09,-0.34911,0.00019,19.65771]
[1776438284955,36.61,77726.22,1.09,-0.34913,0.00019,19.65799]
[1776438285962,36.66,77715.22,1.09,-0.35138,0.00019,19.70129]
[1776438287156,36.69,77716.61,1.09,-0.35126,0.00019,19.69915]
[1776438287977,36.77,77718.14,1.09,-0.35125,0.00019,19.69933]
[1776438288099,36.77,77718.14,1.09,-0.35125,0.00019,19.69933]
[1776438288172,36.77,77718.14,1.09,-0.35125,0.00019,19.69933]
[1776438288214,36.77,77718.14,1.09,-0.35125,0.00019,19.69933]
[1776438288236,36.77,77718.14,1.09,-0.35125,0.00019,19.69933]
[1776438288296,36.77,77718.14,1.09,-0.35125,0.00019,19.69933]
[1776438288983,36.77,77718.54,1.09,-0.35117,0.00019,19.69789]
[1776438290146,36.81,77720.77,1.09,-0.35088,0.00019,19.6926]
[1776438290253,36.81,77720.77,1.09,-0.35088,0.00019,19.6926]
[1776438291011,36.81,77724.59,1.09,-0.35016,0.00019,19.6788]
[1776438292313,36.81,77728.68,1.09,-0.3494,0.00019,19.66418]
[1776438293013,36.82,77729.78,1.09,-0.3492,0.00019,19.66039]
[1776438294247,36.82,77727.99,1.09,-0.34954,0.00019,19.66692]
[1776438295027,36.82,77728.84,1.09,-0.34938,0.00019,19.66383]
[1776438300065,36.82,77728.2,1.09,-0.3495,0.00019,19.66617]
[1776438301082,36.82,77728.2,1.09,-0.3495,0.00019,19.66617]
[1776438301528,36.82,77727.65,1.09,-0.3496,0.00019,19.66817]
[1776438302144,36.82,77725.18,1.09,-0.35007,0.00019,19.67713]
[1776438302472,36.82,77725.18,1.09,-0.35007,0.00019,19.67713]
[1776438302691,36.82,77725.18,1.09,-0.35007,0.00019,19.67713]
[1776438302716,36.82,77725.18,1.09,-0.35007,0.00019,19.67713]
[1776438303088,36.82,77698.62,1.09,-0.35512,0.00019,19.77176]
[1776438303789,36.82,77698.62,1.09,-0.35512,0.00019,19.77176]
[1776438304090,36.84,77721.44,1.09,-0.35088,0.00019,19.69275]
[1776438304350,36.84,77721.44,1.09,-0.35088,0.00019,19.69275]
[1776438304486,36.84,77721.44,1.09,-0.35088,0.00019,19.69275]
[1776438304496,36.84,77721.44,1.09,-0.35088,0.00019,19.69275]
[1776438304976,36.84,77721.44,1.09,-0.35088,0.00019,19.69275]
[1776438305225,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438305487,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438305539,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438305550,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438306104,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438306872,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438307077,36.85,77743.27,1.09,-0.34676,0.00019,19.61325]
[1776438307178,36.85,77755.84,1.09,-0.3444,0.00019,19.56658]
[1776438309533,36.85,77752.69,1.09,-0.345,0.00019,19.57851]
[1776438310148,36.85,77752.69,1.09,-0.345,0.00019,19.57851]
[1776438310166,36.85,77750.12,1.09,-0.34549,0.00019,19.58815]
[1776438310493,36.85,77750.12,1.09,-0.34549,0.00019,19.58815]
[1776438311146,36.85,77745.57,1.09,-0.34635,0.00019,19.60509]
[1776438313158,36.85,77734.65,1.09,-0.34841,0.00019,19.64544]
[1776438314739,36.85,77736.33,1.09,-0.3481,0.00019,19.63931]
[1776438315172,36.85,77738.91,1.09,-0.34761,0.00019,19.62987]
[1776438316722,36.85,77735.19,1.09,-0.34832,0.00019,19.64352]
[1776438316733,36.85,77735.19,1.09,-0.34832,0.00019,19.64352]
[1776438316817,36.85,77735.19,1.09,-0.34832,0.00019,19.64352]
[1776438317183,36.85,77734.4,1.09,-0.34847,0.00019,19.64642]
[1776438318870,36.85,77735.65,1.09,-0.34823,0.00019,19.64187]
[1776438319012,36.85,77735.65,1.09,-0.34823,0.00019,19.64187]
[1776438319245,36.85,77750.84,1.09,-0.34537,0.00019,19.58577]
[1776438319604,36.85,77750.84,1.09,-0.34537,0.00019,19.58577]
[1776438319657,36.85,77750.84,1.09,-0.34537,0.00019,19.58577]
[1776438319697,36.85,77750.84,1.09,-0.34537,0.00019,19.58577]
[1776438319731,36.85,77750.84,1.09,-0.34537,0.00019,19.58577]
[1776438319858,36.85,77750.84,1.09,-0.34537,0.00019,19.58577]
[1776438320224,36.86,77750.84,1.09,-0.34537,0.00019,19.58583]
[1776438321221,36.86,77765.91,1.09,-0.34254,0.00019,19.52928]
[1776438322042,36.86,77765.91,1.09,-0.34254,0.00019,19.52928]
[1776438322262,36.86,77769.81,1.09,-0.34182,0.00019,19.51458]
[1776438322384,36.86,77769.81,1.09,-0.34182,0.00019,19.51458]
[1776438322696,36.86,77769.81,1.09,-0.34182,0.00019,19.51458]
[1776438323235,36.86,77774.26,1.09,-0.34099,0.00019,19.49773]
[1776438324242,36.86,77783.89,1.09,-0.3392,0.00019,19.46085]
[1776438324370,36.86,77783.89,1.09,-0.3392,0.00019,19.46085]
[1776438324389,36.86,77783.89,1.09,-0.3392,0.00019,19.46085]
[1776438324802,36.86,77783.89,1.09,-0.3392,0.00019,19.46085]
[1776438325212,36.86,77783.89,1.09,-0.3392,0.00019,19.46085]
[1776438325224,36.86,77783.89,1.09,-0.3392,0.00019,19.46085]
[1776438325252,36.86,77795.61,1.09,-0.33702,0.00019,19.41541]
[1776438325417,36.86,77795.61,1.09,-0.33702,0.00019,19.41541]
[1776438325520,36.86,77795.61,1.09,-0.33702,0.00019,19.41541]
[1776438325779,36.86,77795.61,1.09,-0.33702,0.00019,19.41541]
[1776438326256,36.87,77795.61,1.09,-0.33703,0.00019,19.41562]
[1776438329897,36.87,77793.74,1.09,-0.33741,0.00019,19.42358]
[1776438329929,36.87,77793.74,1.09,-0.33741,0.00019,19.42358]
[1776438329931,36.87,77793.74,1.09,-0.33741,0.00019,19.42358]
[1776438330283,36.88,77795.68,1.09,-0.33705,0.00019,19.41621]
[1776438331159,36.88,77795.68,1.09,-0.33705,0.00019,19.41621]
[1776438331602,36.88,77797.72,1.09,-0.33665,0.00019,19.40382]
[1776438331612,36.88,77797.72,1.09,-0.33665,0.00019,19.40382]
[1776438332298,36.9,77787.74,1.09,-0.3386,0.00019,19.44464]
[1776438333036,36.9,77787.74,1.09,-0.3386,0.00019,19.44464]
[1776438333041,36.9,77787.74,1.09,-0.3386,0.00019,19.44464]
[1776438333308,36.9,77783.28,1.09,-0.33944,0.00019,19.46206]
[1776438337324,36.91,77780.35,1.09,-0.34,0.00019,19.47369]
[1776438337486,36.91,77783.01,1.09,-0.33952,0.00019,19.46381]
[1776438337611,36.91,77783.01,1.09,-0.33952,0.00019,19.46381]
[1776438337673,36.91,77783.01,1.09,-0.33952,0.00019,19.46381]
[1776438337750,36.91,77781.39,1.09,-0.33982,0.00019,19.47005]
[1776438339049,36.91,77781.39,1.09,-0.33982,0.00019,19.47005]
[1776438339090,36.93,77765.31,1.09,-0.3429,0.00019,19.53279]
[1776438339752,36.93,77765.31,1.09,-0.3429,0.00019,19.53279]
[1776438339946,36.93,77765.31,1.09,-0.3429,0.00019,19.53279]
[1776438340025,36.94,77760.85,1.09,-0.34378,0.00019,19.55065]
[1776438341080,36.94,77760.85,1.09,-0.34378,0.00019,19.55065]
[1776438341167,36.94,77760.56,1.09,-0.34384,0.00019,19.55184]
[1776438343107,36.94,77759.36,1.09,-0.34407,0.00019,19.55634]
[1776438343273,36.94,77759.36,1.09,-0.34407,0.00019,19.55634]
[1776438343208,36.96,77755.49,1.09,-0.34484,0.00019,19.57186]
[1776438344967,36.96,77755.5,1.09,-0.34485,0.00019,19.57191]
[1776438345174,36.96,77755.5,1.09,-0.34485,0.00019,19.57191]
[1776438345440,36.96,77756.92,1.09,-0.34458,0.00019,19.5667]
[1776438345615,36.96,77756.92,1.09,-0.34458,0.00019,19.5667]
[1776438345628,36.96,77756.92,1.09,-0.34458,0.00019,19.5667]
[1776438345723,36.96,77756.92,1.09,-0.34458,0.00019,19.5667]
[1776438346099,36.96,77756.92,1.09,-0.34458,0.00019,19.5667]
[1776438346142,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347091,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347171,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347228,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347242,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347297,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347315,36.96,77750.23,1.09,-0.34584,0.00019,19.59165]
[1776438347241,36.96,77736.99,1.09,-0.34833,0.00019,19.64034]
[1776438348184,36.96,77722.31,1.09,-0.3511,0.00019,19.69339]
[1776438349234,36.96,77722.31,1.09,-0.3511,0.00019,19.69339]
[1776438349312,36.96,77722.31,1.09,-0.3511,0.00019,19.69339]
[1776438349336,36.96,77721.44,1.09,-0.35127,0.00019,19.69663]
[1776438351209,36.96,77717.5,1.09,-0.35202,0.00019,19.71081]
[1776438351313,36.96,77718.55,1.09,-0.35183,0.00019,19.70718]
[1776438351686,36.96,77733.56,1.09,-0.349,0.00019,19.65317]
[1776438352756,36.96,77733.56,1.09,-0.349,0.00019,19.65317]
[1776438353263,36.96,77733.56,1.09,-0.349,0.00019,19.65317]
[1776438352941,36.96,77735.87,1.09,-0.34856,0.00019,19.64479]
[1776438353730,36.96,77732.52,1.09,-0.34919,0.00019,19.65697]
[1776438355568,36.96,77730.62,1.09,-0.34955,0.00019,19.66385]
[1776438355585,36.96,77711.77,1.09,-0.35311,0.00019,19.73128]
[1776438357321,36.97,77710.25,1.09,-0.35342,0.00019,19.7371]
[1776438357370,36.97,77710.25,1.09,-0.35342,0.00019,19.7371]
[1776438357481,36.97,77710.25,1.09,-0.35342,0.00019,19.7371]
[1776438359721,36.98,77718.6,1.09,-0.35187,0.00019,19.70798]
[1776438361613,36.98,77706.92,1.09,-0.3541,0.00019,19.74974]
[1776438364637,36.99,77707.65,1.09,-0.35399,0.00019,19.74779]
[1776438365000,36.99,77707.65,1.09,-0.35399,0.00019,19.74779]
[1776438365102,37.0,77712.6,1.09,-0.35307,0.00019,19.73056]
[1776438365644,37.0,77721.26,1.09,-0.35143,0.00019,19.6998]
[1776438367064,37.0,77714.43,1.09,-0.35274,0.00019,19.72442]
[1776438367479,37.0,77714.43,1.09,-0.35274,0.00019,19.72442]
[1776438367580,37.0,77716.2,1.09,-0.3524,0.00019,19.71815]
[1776438372961,37.01,77712.48,1.09,-0.35315,0.00019,19.73223]
[1776438377962,37.03,77717.77,1.09,-0.35221,0.00019,19.71467]
[1776438379184,37.03,77721.31,1.09,-0.35155,0.00019,19.70218]
[1776438379193,37.03,77721.31,1.09,-0.35155,0.00019,19.70218]
[1776438379266,37.03,77725.25,1.09,-0.35081,0.00019,19.6883]
[1776438381648,37.04,77719.48,1.09,-0.35192,0.00019,19.70925]
[1776438383142,37.04,77709.48,1.09,-0.35383,0.00019,19.74503]
[1776438383734,37.04,77709.48,1.09,-0.35383,0.00019,19.74503]
[1776438384148,37.05,77712.52,1.09,-0.35327,0.00019,19.73455]
[1776438384900,37.05,77712.52,1.09,-0.35327,0.00019,19.73455]
[1776438385496,37.05,77708.29,1.09,-0.35407,0.00019,19.74941]
[1776438385745,37.05,77708.29,1.09,-0.35407,0.00019,19.74941]
[1776438385759,37.05,77695.76,1.09,-0.35645,0.00019,19.79317]
[1776438387122,37.05,77695.76,1.09,-0.35645,0.00019,19.79317]
[1776438387137,37.05,77695.76,1.09,-0.35645,0.00019,19.79317]
[1776438387220,37.05,77695.76,1.09,-0.35645,0.00019,19.79317]
[1776438387376,37.06,77690.44,1.09,-0.35748,0.00019,19.8118]
[1776438387613,37.06,77690.44,1.09,-0.35748,0.00019,19.8118]
[1776438387802,37.06,77690.44,1.09,-0.35748,0.00019,19.8118]
[1776438388006,37.06,77690.44,1.09,-0.35748,0.00019,19.8118]
[1776438388183,37.06,77685.15,1.09,-0.35848,0.00019,19.82984]
[1776438389137,37.06,77685.15,1.09,-0.35848,0.00019,19.82984]
[1776438389239,37.06,77678.8,1.09,-0.3597,0.00019,19.85161]
[1776438389680,37.06,77678.8,1.09,-0.3597,0.00019,19.85161]
[1776438389969,37.06,77678.8,1.09,-0.3597,0.00019,19.85161]
[1776438390008,37.06,77678.8,1.09,-0.3597,0.00019,19.85161]
[1776438390047,37.06,77672.76,1.09,-0.36085,0.00019,19.87188]
[1776438392254,37.06,77673.62,1.09,-0.36067,0.00019,19.86468]
[1776438393312,37.07,77679.54,1.09,-0.35955,0.00019,19.84489]
[1776438393911,37.07,77679.54,1.09,-0.35955,0.00019,19.84489]
[1776438393989,37.07,77684.45,1.09,-0.35862,0.00019,19.82837]
[1776438394826,37.07,77684.45,1.09,-0.35862,0.00019,19.82837]
[1776438395069,37.07,77684.45,1.09,-0.35862,0.00019,19.82837]
[1776438395989,37.07,77684.45,1.09,-0.35863,0.00019,19.82848]
[1776438396020,37.07,77684.45,1.09,-0.35863,0.00019,19.82848]
[1776438396265,37.07,77684.45,1.09,-0.35863,0.00019,19.82848]
[1776438396318,37.07,77689.01,1.09,-0.35778,0.00019,19.8132]
[1776438398749,37.07,77691.52,1.09,-0.35731,0.00019,19.80475]
[1776438398929,37.07,77691.52,1.09,-0.35731,0.00019,19.80475]
[1776438399012,37.07,77691.52,1.09,-0.35731,0.00019,19.80475]
[1776438399270,37.07,77691.52,1.09,-0.35731,0.00019,19.80475]
[1776438399369,37.07,77691.52,1.09,-0.35731,0.00019,19.80475]
[1776438399426,37.08,77695.67,1.09,-0.35653,0.00019,19.79064]
[1776438399904,37.08,77695.67,1.09,-0.35653,0.00019,19.79064]
[1776438400347,37.1,77716.59,1.09,-0.35266,0.00019,19.71935]
[1776438401975,37.1,77716.59,1.09,-0.35266,0.00019,19.71935]
[1776438402402,37.11,77717.64,1.09,-0.35248,0.00019,19.71606]
[1776438403269,37.11,77717.64,1.09,-0.35248,0.00019,19.71606]
[1776438404040,37.11,77722.5,1.09,-0.35158,0.00019,19.69904]
[1776438404217,37.11,77722.5,1.09,-0.35158,0.00019,19.69904]
[1776438404918,37.11,77734.62,1.09,-0.34931,0.00019,19.65583]
[1776438405864,37.12,77740.75,1.09,-0.34817,0.00019,19.63383]
[1776438407296,37.12,77739.67,1.09,-0.34838,0.00019,19.63805]
[1776438409011,37.12,77739.43,1.09,-0.34843,0.00019,19.63905]
[1776438409492,37.12,77743.68,1.09,-0.34764,0.00019,19.62373]
[1776438409543,37.12,77743.68,1.09,-0.34764,0.00019,19.62373]
[1776438410375,37.12,77743.68,1.09,-0.34764,0.00019,19.62373]
[1776438409847,37.12,77743.68,1.09,-0.34764,0.00019,19.62373]
[1776438410635,37.12,77743.68,1.09,-0.34764,0.00019,19.62373]
[1776438410854,37.12,77750.96,1.09,-0.34628,0.00019,19.59707]
[1776438411671,37.12,77750.96,1.09,-0.34628,0.00019,19.59707]
[1776438411686,37.12,77750.96,1.09,-0.34628,0.00019,19.59707]
[1776438412360,37.12,77750.96,1.09,-0.34628,0.00019,19.59707]
[1776438412374,37.12,77766.09,1.09,-0.34346,0.00019,19.54098]
[1776438414268,37.12,77770.08,1.09,-0.34271,0.00019,19.52602]
[1776438414388,37.12,77761.86,1.09,-0.34425,0.00019,19.5569]
[1776438416019,37.12,77761.86,1.09,-0.34425,0.00019,19.5569]
[1776438416261,37.12,77761.86,1.09,-0.34425,0.00019,19.5569]
[1776438416334,37.13,77772.05,1.09,-0.34236,0.00019,19.51884]
[1776438417144,37.13,77780.83,1.09,-0.34072,0.00019,19.4856]
[1776438418311,37.13,77780.83,1.09,-0.34072,0.00019,19.4856]
[1776438418412,37.13,77780.75,1.09,-0.34075,0.00019,19.48608]
[1776438418490,37.13,77780.75,1.09,-0.34075,0.00019,19.48608]
[1776438418675,37.13,77780.75,1.09,-0.34075,0.00019,19.48608]
[1776438419100,37.13,77780.75,1.09,-0.34075,0.00019,19.48608]
[1776438419166,37.13,77780.97,1.09,-0.34071,0.00019,19.48525]
[1776438420378,37.13,77788.0,1.09,-0.3394,0.00019,19.4585]
[1776438420584,37.13,77788.0,1.09,-0.3394,0.00019,19.4585]
[1776438421279,37.13,77791.84,1.09,-0.3387,0.00019,19.44386]
[1776438422764,37.13,77791.84,1.09,-0.3387,0.00019,19.44398]
[1776438423280,37.13,77791.84,1.09,-0.3387,0.00019,19.44398]
[1776438423283,37.13,77785.79,1.09,-0.33983,0.00019,19.46733]
[1776438424079,37.14,77776.55,1.09,-0.34156,0.00019,19.50274]
[1776438424453,37.14,77776.55,1.09,-0.34156,0.00019,19.50274]
[1776438424566,37.14,77776.55,1.09,-0.34156,0.00019,19.50274]
[1776438424965,37.14,77776.55,1.09,-0.34156,0.00019,19.50274]
[1776438425371,37.14,77760.83,1.09,-0.34449,0.00019,19.5617]
[1776438426071,37.14,77739.08,1.09,-0.34856,0.00019,19.64153]
[1776438426974,37.15,77739.08,1.09,-0.3486,0.00019,19.64242]
[1776438428240,37.15,77737.31,1.09,-0.34893,0.00019,19.6488]
[1776438433307,37.15,77738.47,1.09,-0.34871,0.00019,19.6445]
[1776438434706,37.15,77738.47,1.09,-0.34871,0.00019,19.64448]
[1776438434731,37.15,77738.47,1.09,-0.34871,0.00019,19.64448]
[1776438434778,37.15,77738.47,1.09,-0.34871,0.00019,19.64448]
[1776438435275,37.15,77747.69,1.09,-0.34698,0.00019,19.61092]
[1776438437155,37.15,77757.32,1.09,-0.34518,0.00019,19.57548]
[1776438438671,37.15,77758.24,1.09,-0.34501,0.00019,19.57211]
[1776438439063,37.15,77758.24,1.09,-0.34501,0.00019,19.57215]
[1776438442083,37.15,77750.06,1.09,-0.34656,0.00019,19.6027]
[1776438444098,37.15,77757.8,1.09,-0.34512,0.00019,19.57423]
[1776438444787,37.15,77757.8,1.09,-0.34512,0.00019,19.57423]
[1776438444808,37.15,77757.8,1.09,-0.34512,0.00019,19.57423]
[1776438445105,37.15,77759.68,1.09,-0.34477,0.00019,19.56731]
[1776438446792,37.15,77758.85,1.09,-0.34492,0.00019,19.57044]
[1776438447222,37.16,77760.38,1.09,-0.34464,0.00019,19.56481]
[1776438449370,37.16,77760.38,1.09,-0.34464,0.00019,19.56486]
[1776438450385,37.16,77751.84,1.09,-0.34624,0.00019,19.59651]
[1776438450906,37.16,77751.84,1.09,-0.34624,0.00019,19.59651]
[1776438451147,37.16,77751.84,1.09,-0.34622,0.00019,19.59193]
[1776438451694,37.16,77751.84,1.09,-0.34622,0.00019,19.59193]
[1776438451744,37.16,77751.84,1.09,-0.34622,0.00019,19.59193]
[1776438451822,37.16,77751.84,1.09,-0.34622,0.00019,19.59193]
[1776438452360,37.16,77760.62,1.09,-0.34458,0.00019,19.55955]
[1776438452503,37.16,77760.62,1.09,-0.34458,0.00019,19.55955]
[1776438452823,37.16,77760.62,1.09,-0.34458,0.00019,19.55955]
[1776438454169,37.16,77774.58,1.09,-0.34198,0.00019,19.5074]
[1776438454990,37.16,77774.58,1.09,-0.34198,0.00019,19.5074]
[1776438455008,37.16,77774.58,1.09,-0.34198,0.00019,19.5074]
[1776438455449,37.16,77774.58,1.09,-0.34198,0.00019,19.5074]
[1776438455177,37.16,77781.8,1.09,-0.34064,0.00019,19.48015]
[1776438456466,37.16,77774.7,1.09,-0.34197,0.00019,19.50716]
[1776438456951,37.16,77774.7,1.09,-0.34197,0.00019,19.50716]
[1776438457189,37.16,77774.7,1.09,-0.34198,0.00019,19.50728]
[1776438458415,37.16,77774.7,1.09,-0.34198,0.00019,19.50728]
[1776438459056,37.16,77777.79,1.09,-0.3414,0.00019,19.49571]
[1776438459068,37.16,77777.79,1.09,-0.3414,0.00019,19.49571]
[1776438459316,37.17,77764.93,1.09,-0.34381,0.00019,19.54422]
[1776438460138,37.17,77764.93,1.09,-0.34381,0.00019,19.54422]
[1776438460220,37.17,77764.93,1.09,-0.34381,0.00019,19.54422]
[1776438460404,37.17,77764.93,1.09,-0.34381,0.00019,19.54422]
[1776438460453,37.17,77764.93,1.09,-0.34381,0.00019,19.54422]
[1776438460445,37.17,77775.22,1.09,-0.34189,0.00019,19.50562]
[1776438461034,37.17,77775.22,1.09,-0.34189,0.00019,19.50562]
[1776438461412,37.17,77775.22,1.09,-0.34189,0.00019,19.50562]
[1776438461220,37.17,77775.22,1.09,-0.34189,0.00019,19.50568]
[1776438463349,37.17,77779.09,1.09,-0.34118,0.00019,19.49115]
[1776438463442,37.17,77785.2,1.09,-0.34005,0.00019,19.46803]
[1776438463770,37.17,77785.2,1.09,-0.34005,0.00019,19.46803]
[1776438463929,37.17,77785.2,1.09,-0.34005,0.00019,19.46803]
[1776438464198,37.17,77785.2,1.09,-0.34005,0.00019,19.46803]
[1776438464444,37.17,77788.61,1.09,-0.33942,0.00019,19.45513]
[1776438465236,37.17,77788.61,1.09,-0.33942,0.00019,19.45513]
[1776438465367,37.17,77788.61,1.09,-0.33942,0.00019,19.45513]
[1776438465463,37.17,77787.59,1.09,-0.33962,0.00019,19.45917]
[1776438467329,37.17,77787.59,1.09,-0.33963,0.00019,19.45931]
[1776438467384,37.18,77785.21,1.09,-0.34007,0.00019,19.46853]
[1776438471327,37.18,77786.13,1.09,-0.33992,0.00019,19.46542]
[1776438471393,37.18,77780.04,1.09,-0.34106,0.00019,19.48872]
[1776438472774,37.18,77780.04,1.09,-0.34106,0.00019,19.48886]
[1776438473339,37.18,77780.04,1.09,-0.34106,0.00019,19.48886]
[1776438473366,37.18,77780.04,1.09,-0.34106,0.00019,19.48886]
[1776438473454,37.19,77776.45,1.09,-0.34174,0.00019,19.50256]
[1776438474137,37.19,77776.45,1.09,-0.34174,0.00019,19.50256]
[1776438474308,37.19,77776.45,1.09,-0.34174,0.00019,19.50268]
[1776438476485,37.19,77763.77,1.09,-0.34411,0.00019,19.5504]
[1776438476929,37.19,77763.77,1.09,-0.34411,0.00019,19.5504]
[1776438477311,37.19,77763.77,1.09,-0.34411,0.00019,19.5504]
[1776438477404,37.19,77763.77,1.09,-0.34411,0.00019,19.5504]
[1776438477407,37.19,77757.41,1.09,-0.3453,0.00019,19.57407]
[1776438479326,37.19,77757.41,1.09,-0.34531,0.00019,19.57415]
[1776438479339,37.19,77757.41,1.09,-0.34531,0.00019,19.57415]
[1776438479419,37.19,77753.12,1.09,-0.34611,0.00019,19.59001]
[1776438482846,37.19,77754.03,1.09,-0.34595,0.00019,19.58679]
[1776438483416,37.19,77754.03,1.09,-0.34595,0.00019,19.58679]
[1776438484503,37.2,77745.37,1.09,-0.34757,0.00019,19.61856]
[1776438485729,37.2,77745.37,1.09,-0.34757,0.00019,19.61861]
[1776438487481,37.2,77740.81,1.09,-0.34842,0.00019,19.63516]
[1776438488428,37.2,77735.45,1.09,-0.34943,0.00019,19.6545]
[1776438489482,37.2,77735.45,1.09,-0.34943,0.00019,19.6545]
[1776438489488,37.2,77735.45,1.09,-0.34943,0.00019,19.6545]
[1776438490442,37.2,77735.15,1.09,-0.34948,0.00019,19.65555]
[1776438491203,37.2,77735.15,1.09,-0.34948,0.00019,19.65555]
[1776438491214,37.2,77735.15,1.09,-0.34948,0.00019,19.65555]
[1776438491448,37.2,77730.48,1.09,-0.35036,0.00019,19.67228]
[1776438493464,37.19,77736.75,1.09,-0.34918,0.00019,19.64971]
[1776438498498,37.19,77740.3,1.09,-0.34851,0.00019,19.63685]
[1776438502412,37.19,77738.55,1.09,-0.34884,0.00019,19.64315]
[1776438502504,37.19,77738.55,1.09,-0.34884,0.00019,19.64315]
[1776438502611,37.19,77735.51,1.09,-0.34941,0.00019,19.65409]
[1776438502656,37.19,77735.51,1.09,-0.34941,0.00019,19.65409]
[1776438503533,37.19,77728.42,1.09,-0.35074,0.00019,19.67947]
[1776438503790,37.19,77728.42,1.09,-0.35074,0.00019,19.67947]
[1776438504540,37.19,77721.66,1.09,-0.35201,0.00019,19.70359]
[1776438505135,37.19,77721.66,1.09,-0.35201,0.00019,19.70359]
[1776438505547,37.2,77715.83,1.09,-0.35311,0.00019,19.72422]
[1776438506554,37.2,77723.98,1.09,-0.35158,0.00019,19.69551]
[1776438508824,37.2,77724.25,1.09,-0.35153,0.00019,19.69464]
[1776438509787,37.2,77722.92,1.09,-0.35179,0.00019,19.69951]
[1776438510286,37.2,77722.92,1.09,-0.35179,0.00019,19.69951]
[1776438510791,37.2,77722.62,1.09,-0.35185,0.00019,19.70064]
[1776438510901,37.2,77722.62,1.09,-0.35185,0.00019,19.70064]
[1776438511000,37.2,77736.02,1.09,-0.34931,0.00019,19.64831]
[1776438512132,37.2,77742.77,1.09,-0.34805,0.00019,19.62387]
[1776438514248,37.2,77745.23,1.09,-0.34759,0.00019,19.6149]
[1776438515041,37.2,77745.7,1.09,-0.3475,0.00019,19.61317]
[1776438515142,37.2,77751.63,1.09,-0.34639,0.00019,19.59148]
[1776438516158,37.2,77751.63,1.09,-0.34639,0.00019,19.59148]
[1776438516240,37.2,77751.63,1.09,-0.34639,0.00019,19.59148]
[1776438516478,37.2,77763.39,1.09,-0.34419,0.00019,19.54805]
[1776438516822,37.2,77780.96,1.09,-0.34092,0.00019,19.48209]
[1776438517615,37.2,77780.96,1.09,-0.34092,0.00019,19.48209]
[1776438517637,37.2,77780.96,1.09,-0.34092,0.00019,19.48209]
[1776438517663,37.2,77780.96,1.09,-0.34092,0.00019,19.48209]
[1776438517829,37.2,77780.96,1.09,-0.34092,0.00019,19.48209]
[1776438517900,37.2,77780.96,1.09,-0.34092,0.00019,19.48209]
[1776438518456,37.2,77778.73,1.09,-0.34134,0.00019,19.49064]
[1776438520492,37.2,77772.14,1.09,-0.34257,0.00019,19.5156]
[1776438521762,37.2,77761.51,1.09,-0.34456,0.00019,19.55532]
[1776438522987,37.2,77761.51,1.09,-0.34456,0.00019,19.55532]
[1776438523993,37.2,77763.12,1.09,-0.34426,0.00019,19.5494]
[1776438524228,37.21,77769.44,1.09,-0.34308,0.00019,19.52586]
[1776438526078,37.21,77770.12,1.09,-0.34296,0.00019,19.52336]
[1776438526131,37.21,77770.12,1.09,-0.34296,0.00019,19.52336]
[1776438526242,37.21,77769.49,1.09,-0.34308,0.00019,19.52577]
[1776438531277,37.21,77769.26,1.09,-0.34313,0.00019,19.52686]
[1776438536312,37.21,77769.14,1.09,-0.34317,0.00019,19.52754]
[1776438541273,37.21,77770.3,1.09,-0.34296,0.00019,19.52334]
[1776438541553,37.22,77775.43,1.09,-0.34201,0.00019,19.50419]
[1776438541830,37.22,77775.43,1.09,-0.34201,0.00019,19.50419]
[1776438541987,37.22,77775.43,1.09,-0.34201,0.00019,19.50419]
[1776438542022,37.22,77775.43,1.09,-0.34201,0.00019,19.50419]
[1776438542369,37.22,77775.43,1.09,-0.34201,0.00019,19.50419]
[1776438542383,37.22,77775.43,1.09,-0.34201,0.00019,19.50419]
[1776438542413,37.22,77802.37,1.09,-0.33703,0.00018,19.40146]
[1776438542897,37.22,77802.37,1.09,-0.33703,0.00018,19.40146]
[1776438542987,37.22,77802.37,1.09,-0.33703,0.00018,19.40146]
[1776438543239,37.22,77810.08,1.09,-0.3356,0.00018,19.37145]
[1776438543776,37.22,77810.08,1.09,-0.3356,0.00018,19.37145]
[1776438543918,37.22,77810.08,1.09,-0.3356,0.00018,19.37145]
[1776438543954,37.22,77830.19,1.09,-0.33191,0.00018,19.292]
[1776438544918,37.22,77830.19,1.09,-0.33191,0.00018,19.292]
[1776438544933,37.22,77830.19,1.09,-0.33191,0.00018,19.292]
[1776438544961,37.22,77830.19,1.09,-0.33191,0.00018,19.292]
[1776438545037,37.22,77830.19,1.09,-0.33191,0.00018,19.292]
[1776438545167,37.22,77830.19,1.09,-0.33191,0.00018,19.292]
[1776438545205,37.22,77831.73,1.09,-0.33164,0.00018,19.28631]
[1776438546047,37.22,77831.73,1.09,-0.33164,0.00018,19.28631]
[1776438546057,37.22,77831.73,1.09,-0.33164,0.00018,19.28631]
[1776438546384,37.23,77817.93,1.09,-0.33419,0.00018,19.34133]
[1776438547977,37.23,77817.71,1.09,-0.33423,0.00018,19.3422]
[1776438548398,37.23,77817.71,1.09,-0.33423,0.00018,19.3422]
[1776438548499,37.23,77820.79,1.09,-0.33368,0.00018,19.33049]
[1776438552454,37.24,77824.06,1.09,-0.33311,0.00018,19.31824]
[1776438552507,37.24,77824.06,1.09,-0.33311,0.00018,19.31824]
[1776438552593,37.24,77824.34,1.09,-0.33307,0.00018,19.31737]
[1776438552672,37.24,77824.34,1.09,-0.33307,0.00018,19.31737]
[1776438553356,37.24,77824.34,1.09,-0.33307,0.00018,19.31737]
[1776438553370,37.24,77824.34,1.09,-0.33307,0.00018,19.31737]
[1776438553390,37.24,77834.12,1.09,-0.33128,0.00018,19.27842]
[1776438554243,37.24,77834.12,1.09,-0.33128,0.00018,19.27842]
[1776438554450,37.25,77832.94,1.09,-0.33151,0.00018,19.28356]
[1776438555914,37.25,77828.05,1.09,-0.33241,0.00018,19.30306]
[1776438556028,37.25,77828.05,1.09,-0.33241,0.00018,19.30306]
[1776438556529,37.25,77828.05,1.09,-0.33241,0.00018,19.30306]
[1776438556535,37.25,77828.05,1.09,-0.33241,0.00018,19.30306]
[1776438556312,37.25,77834.31,1.09,-0.33128,0.00018,19.27844]
[1776438557502,37.25,77834.31,1.09,-0.33128,0.00018,19.27844]
[1776438557603,37.25,77836.77,1.09,-0.33083,0.00018,19.26874]
[1776438558266,37.25,77836.77,1.09,-0.33083,0.00018,19.26874]
[1776438558503,37.25,77836.77,1.09,-0.33083,0.00018,19.26874]
[1776438558607,37.25,77835.72,1.09,-0.33103,0.00018,19.27313]
[1776438558840,37.25,77835.72,1.09,-0.33103,0.00018,19.27313]
[1776438559470,37.25,77835.72,1.09,-0.33103,0.00018,19.27313]
[1776438559480,37.25,77835.72,1.09,-0.33103,0.00018,19.27313]
[1776438559496,37.25,77835.72,1.09,-0.33103,0.00018,19.27313]
[1776438559550,37.25,77818.35,1.09,-0.33423,0.00018,19.34228]
[1776438559914,37.25,77818.35,1.09,-0.33423,0.00018,19.34228]
[1776438560249,37.25,77818.35,1.09,-0.33423,0.00018,19.34228]
[1776438560349,37.26,77811.8,1.09,-0.33544,0.00018,19.36823]
[1776438560752,37.26,77811.8,1.09,-0.33544,0.00018,19.36823]
[1776438561493,37.26,77812.63,1.09,-0.3353,0.00018,19.36518]
[1776438562508,37.26,77806.44,1.09,-0.33645,0.00018,19.38948]
[1776438564721,37.27,77811.06,1.09,-0.33561,0.00018,19.37183]
[1776438564733,37.27,77811.06,1.09,-0.33561,0.00018,19.37183]
[1776438565529,37.27,77810.34,1.09,-0.33575,0.00018,19.37481]
[1776438565996,37.27,77810.34,1.09,-0.33575,0.00018,19.37481]
[1776438566086,37.27,77810.34,1.09,-0.33575,0.00018,19.37481]
[1776438566098,37.27,77817.06,1.09,-0.33451,0.00018,19.3485]
[1776438568738,37.27,77819.7,1.09,-0.33405,0.00018,19.33868]
[1776438569174,37.28,77827.17,1.09,-0.33269,0.00018,19.30936]
[1776438570786,37.28,77832.7,1.09,-0.33168,0.00018,19.28747]
[1776438570805,37.28,77832.7,1.09,-0.33168,0.00018,19.28747]
[1776438571274,37.28,77832.7,1.09,-0.33168,0.00018,19.28747]
[1776438571572,37.28,77831.56,1.09,-0.33187,0.00018,19.28751]
[1776438571720,37.28,77831.56,1.09,-0.33187,0.00018,19.28751]
[1776438571727,37.28,77831.56,1.09,-0.33187,0.00018,19.28751]
[1776438572157,37.28,77831.56,1.09,-0.33187,0.00018,19.28751]
[1776438572352,37.28,77823.67,1.09,-0.33332,0.00018,19.31897]
[1776438574861,37.28,77822.63,1.09,-0.33353,0.00018,19.32344]
[1776438575602,37.29,77828.67,1.09,-0.33243,0.00018,19.29975]
[1776438575925,37.29,77828.67,1.09,-0.33243,0.00018,19.29975]
[1776438576208,37.29,77835.98,1.09,-0.3311,0.00018,19.27084]
[1776438576796,37.29,77835.98,1.09,-0.3311,0.00018,19.27084]
[1776438577618,37.29,77839.3,1.09,-0.3305,0.00018,19.25765]
[1776438583397,37.3,77838.38,1.09,-0.3307,0.00018,19.26205]
[1776438584046,37.3,77833.56,1.09,-0.33158,0.00018,19.28146]
[1776438584158,37.3,77833.56,1.09,-0.33159,0.00018,19.28159]
[1776438585000,37.3,77833.56,1.09,-0.33159,0.00018,19.28159]
[1776438585169,37.3,77833.02,1.09,-0.33169,0.00018,19.28386]
[1776438587025,37.3,77832.31,1.09,-0.33183,0.00018,19.2868]
[1776438587045,37.3,77832.31,1.09,-0.33183,0.00018,19.2868]
[1776438587051,37.3,77832.31,1.09,-0.33183,0.00018,19.2868]
[1776438587392,37.3,77832.31,1.09,-0.33183,0.00018,19.2868]
[1776438587450,37.3,77832.31,1.09,-0.33183,0.00018,19.2868]
[1776438587607,37.3,77826.16,1.09,-0.33296,0.00018,19.31133]
[1776438588380,37.31,77819.91,1.09,-0.33413,0.00018,19.33643]
[1776438589088,37.31,77819.91,1.09,-0.33413,0.00018,19.33643]
[1776438589750,37.31,77818.84,1.09,-0.33432,0.00018,19.34063]
[1776438590587,37.31,77818.84,1.09,-0.33432,0.00018,19.34063]
[1776438590412,37.31,77816.22,1.09,-0.33481,0.00018,19.3511]
[1776438591099,37.31,77816.22,1.09,-0.33481,0.00018,19.3511]
[1776438591569,37.31,77818.82,1.09,-0.33434,0.00018,19.34108]
[1776438593151,37.32,77818.82,1.09,-0.33435,0.00018,19.34126]
[1776438593221,37.32,77828.07,1.09,-0.33266,0.00018,19.3049]
[1776438594162,37.32,77828.07,1.09,-0.33266,0.00018,19.3049]
[1776438594971,37.32,77830.0,1.09,-0.33231,0.00018,19.2974]
[1776438595237,37.32,77830.0,1.09,-0.33232,0.00018,19.29755]
[1776438600273,37.33,77829.07,1.09,-0.33254,0.00018,19.30236]
[1776438602498,37.34,77821.21,1.09,-0.334,0.00018,19.33383]
[1776438603513,37.34,77828.66,1.09,-0.33264,0.00018,19.30462]
[1776438607324,37.35,77821.97,1.09,-0.3339,0.00018,19.33175]
[1776438612374,37.36,77818.05,1.09,-0.33466,0.00018,19.34812]
[1776438612933,37.36,77818.05,1.09,-0.33466,0.00018,19.34812]
[1776438613791,37.36,77816.96,1.09,-0.33486,0.00018,19.35238]
[1776438614324,37.36,77816.96,1.09,-0.33486,0.00018,19.35238]
[1776438615361,37.36,77816.29,1.09,-0.335,0.00018,19.35536]
[1776438619410,37.37,77823.18,1.09,-0.33377,0.00018,19.32911]
[1776438621239,37.37,77820.52,1.09,-0.33426,0.00018,19.33968]
[1776438621646,37.37,77821.84,1.09,-0.33403,0.00018,19.33462]
[1776438621722,37.37,77821.84,1.09,-0.33403,0.00018,19.33462]
[1776438621800,37.37,77821.84,1.09,-0.33403,0.00018,19.33462]
[1776438621940,37.37,77821.84,1.09,-0.33403,0.00018,19.33462]
[1776438622439,37.38,77833.58,1.09,-0.33188,0.00018,19.28837]
[1776438623446,37.37,77848.73,1.09,-0.32911,0.00018,19.22757]
[1776438624333,37.37,77848.73,1.09,-0.32911,0.00018,19.22757]
[1776438624453,37.37,77858.93,1.09,-0.32725,0.00018,19.18613]
[1776438625270,37.37,77858.93,1.09,-0.32725,0.00018,19.18613]
[1776438627042,37.37,77856.53,1.09,-0.32769,0.00018,19.19583]
[1776438627588,37.37,77856.53,1.09,-0.32769,0.00018,19.19583]
[1776438627634,37.37,77851.61,1.09,-0.32858,0.00018,19.21574]
[1776438629866,37.37,77849.32,1.09,-0.329,0.00018,19.22509]
[1776438630496,37.37,77851.32,1.09,-0.32864,0.00018,19.21695]
[1776438630990,37.37,77851.32,1.09,-0.32864,0.00018,19.21695]
[1776438630999,37.37,77851.32,1.09,-0.32864,0.00018,19.21695]
[1776438631502,37.37,77851.23,1.09,-0.32862,0.00018,19.21262]
[1776438631820,37.37,77851.23,1.09,-0.32862,0.00018,19.21262]
[1776438631988,37.37,77851.23,1.09,-0.32862,0.00018,19.21262]
[1776438632510,37.37,77851.63,1.09,-0.32854,0.00018,19.21095]
[1776438633846,37.37,77850.29,1.09,-0.32879,0.00018,19.21632]
[1776438634523,37.37,77851.24,1.09,-0.32861,0.00018,19.21243]
[1776438637755,37.37,77852.15,1.09,-0.32844,0.00018,19.20862]
[1776438637870,37.37,77852.15,1.09,-0.32844,0.00018,19.20862]
[1776438637944,37.37,77852.15,1.09,-0.32844,0.00018,19.20862]
[1776438638599,37.37,77870.33,1.09,-0.32514,0.00018,19.1343]
[1776438638853,37.37,77870.33,1.09,-0.32514,0.00018,19.1343]
[1776438638858,37.37,77870.33,1.09,-0.32514,0.00018,19.1343]
[1776438639562,37.37,77870.33,1.09,-0.32513,0.00018,19.13426]
[1776438640279,37.37,77870.33,1.09,-0.32513,0.00018,19.13426]
[1776438640608,37.37,77890.24,1.09,-0.32154,0.00018,19.05144]
[1776438640938,37.37,77890.24,1.09,-0.32154,0.00018,19.05144]
[1776438641575,37.37,77890.24,1.09,-0.32154,0.00018,19.05149]
[1776438644569,37.37,77892.93,1.09,-0.32106,0.00018,19.04035]
[1776438644598,37.37,77891.01,1.09,-0.32141,0.00018,19.04852]
[1776438646058,37.37,77891.28,1.09,-0.32136,0.00018,19.04747]
[1776438646609,37.37,77892.13,1.09,-0.32121,0.00018,19.04398]
[1776438647616,37.38,77879.68,1.09,-0.3235,0.00018,19.09688]
[1776438648352,37.38,77879.68,1.09,-0.3235,0.00018,19.09688]
[1776438648708,37.38,77879.68,1.09,-0.3235,0.00018,19.09688]
[1776438649972,37.38,77880.91,1.09,-0.32328,0.00018,19.09185]
[1776438650637,37.38,77880.3,1.09,-0.32339,0.00018,19.09443]
[1776438651010,37.38,77880.3,1.09,-0.32339,0.00018,19.09443]
[1776438651643,37.38,77879.13,1.09,-0.3236,0.00018,19.09934]
[1776438652266,37.38,77879.13,1.09,-0.3236,0.00018,19.09934]
[1776438652651,37.38,77877.85,1.09,-0.32384,0.00018,19.10469]
[1776438653404,37.38,77877.85,1.09,-0.32384,0.00018,19.10469]
[1776438653658,37.38,77881.86,1.09,-0.32311,0.00018,19.08807]
[1776438656284,37.39,77879.62,1.09,-0.32352,0.00018,19.09749]
[1776438656679,37.39,77879.9,1.09,-0.32347,0.00018,19.09638]
[1776438658661,37.39,77880.21,1.09,-0.32342,0.00018,19.09513]
[1776438658956,37.39,77881.87,1.09,-0.32312,0.00018,19.08827]
[1776438659602,37.39,77881.87,1.09,-0.32312,0.00018,19.08827]
[1776438659701,37.39,77873.71,1.09,-0.3246,0.00018,19.12216]
[1776438661066,37.39,77868.81,1.09,-0.32549,0.00018,19.14238]
[1776438661716,37.39,77867.55,1.09,-0.32572,0.00018,19.14757]
[1776438662540,37.39,77867.55,1.09,-0.32572,0.00018,19.14757]
[1776438662662,37.39,77867.55,1.09,-0.32572,0.00018,19.14757]
[1776438662737,37.39,77864.84,1.09,-0.32621,0.00018,19.15869]
[1776438662918,37.39,77864.84,1.09,-0.32621,0.00018,19.15869]
[1776438663322,37.39,77864.84,1.09,-0.32621,0.00018,19.15869]
[1776438663526,37.39,77864.84,1.09,-0.32621,0.00018,19.15869]
[1776438663535,37.39,77864.84,1.09,-0.32621,0.00018,19.15869]
[1776438663729,37.39,77866.12,1.09,-0.32598,0.00018,19.15345]
[1776438665743,37.39,77857.06,1.09,-0.32762,0.00018,19.19045]
[1776438667037,37.39,77855.18,1.09,-0.32796,0.00018,19.19807]
[1776438667314,37.39,77855.18,1.09,-0.32796,0.00018,19.19807]
[1776438667416,37.39,77855.01,1.09,-0.328,0.00018,19.19893]
[1776438668385,37.39,77855.01,1.09,-0.328,0.00018,19.19893]
[1776438668700,37.39,77847.43,1.09,-0.32938,0.00018,19.22957]
[1776438669516,37.39,77847.43,1.09,-0.32938,0.00018,19.22957]
[1776438669555,37.39,77847.43,1.09,-0.32938,0.00018,19.22957]
[1776438671076,37.39,77847.72,1.09,-0.32933,0.00018,19.22855]
[1776438671177,37.39,77858.03,1.09,-0.32746,0.00018,19.18695]
[1776438672196,37.39,77858.03,1.09,-0.32746,0.00018,19.18695]
[1776438672452,37.39,77858.03,1.09,-0.32746,0.00018,19.18695]
[1776438672554,37.39,77860.17,1.09,-0.32707,0.00018,19.17824]
[1776438674253,37.39,77857.47,1.09,-0.32757,0.00018,19.18926]
[1776438674272,37.39,77857.47,1.09,-0.32757,0.00018,19.18926]
[1776438677930,37.39,77860.68,1.09,-0.32699,0.00018,19.17624]
[1776438678591,37.39,77860.68,1.09,-0.32699,0.00018,19.17624]
[1776438678750,37.39,77860.68,1.09,-0.32699,0.00018,19.17624]
[1776438679736,37.39,77854.74,1.09,-0.32807,0.00018,19.20043]
[1776438680126,37.39,77854.74,1.09,-0.32807,0.00018,19.20043]
[1776438680757,37.39,77847.78,1.09,-0.32933,0.00018,19.22856]
[1776438681276,37.39,77847.78,1.09,-0.32933,0.00018,19.22856]
[1776438681306,37.39,77847.78,1.09,-0.32933,0.00018,19.22856]
[1776438681374,37.39,77854.06,1.09,-0.32819,0.00018,19.20314]
[1776438682669,37.39,77854.06,1.09,-0.32819,0.00018,19.20314]
[1776438682749,37.39,77854.06,1.09,-0.32819,0.00018,19.20314]
[1776438682722,37.39,77862.23,1.09,-0.3267,0.00018,19.16987]
[1776438684165,37.39,77857.79,1.09,-0.32751,0.00018,19.18797]
[1776438685673,37.39,77854.11,1.09,-0.32818,0.00018,19.20291]
[1776438685735,37.39,77860.65,1.09,-0.32699,0.00018,19.1763]
[1776438685828,37.39,77860.65,1.09,-0.32699,0.00018,19.1763]
[1776438685841,37.39,77860.65,1.09,-0.32699,0.00018,19.1763]
[1776438686086,37.39,77868.3,1.09,-0.3256,0.00018,19.14498]
[1776438687522,37.39,77878.04,1.09,-0.32384,0.00018,19.10481]
[1776438688606,37.39,77878.04,1.09,-0.32384,0.00018,19.10481]
[1776438688620,37.39,77878.04,1.09,-0.32384,0.00018,19.10481]
[1776438688625,37.39,77878.04,1.09,-0.32384,0.00018,19.10481]
[1776438688645,37.39,77878.04,1.09,-0.32384,0.00018,19.10481]
[1776438688658,37.39,77884.84,1.09,-0.32261,0.00018,19.07658]
[1776438688771,37.39,77884.84,1.09,-0.32261,0.00018,19.07658]
[1776438688911,37.39,77884.84,1.09,-0.32261,0.00018,19.07658]
[1776438689918,37.39,77875.76,1.09,-0.32426,0.00018,19.1144]
[1776438692751,37.39,77871.47,1.09,-0.32504,0.00018,19.13217]
[1776438693028,37.4,77875.01,1.09,-0.32437,0.00018,19.11297]
[1776438693475,37.4,77881.64,1.09,-0.32317,0.00018,19.08551]
[1776438695576,37.4,77881.69,1.09,-0.32316,0.00018,19.0853]
[1776438701157,37.4,77887.11,1.09,-0.3222,0.00018,19.06313]
[1776438702202,37.4,77885.16,1.09,-0.32256,0.00018,19.07143]
[1776438704206,37.4,77880.91,1.09,-0.32333,0.00018,19.08927]
[1776438704585,37.4,77880.91,1.09,-0.32333,0.00018,19.08927]
[1776438706044,37.4,77879.15,1.09,-0.32365,0.00018,19.09664]
[1776438706482,37.4,77879.15,1.09,-0.32365,0.00018,19.09664]
[1776438706698,37.4,77885.97,1.09,-0.32243,0.00018,19.06836]
[1776438707545,37.4,77885.97,1.09,-0.32243,0.00018,19.06836]
[1776438707587,37.41,77899.53,1.09,-0.31999,0.00018,19.01146]
[1776438709052,37.41,77904.04,1.09,-0.31919,0.00018,18.99261]
[1776438710315,37.41,77904.04,1.09,-0.31919,0.00018,18.99261]
[1776438710410,37.41,77905.67,1.09,-0.3189,0.00018,18.98583]
[1776438712039,37.41,77905.67,1.09,-0.3189,0.00018,18.98597]
[1776438714324,37.41,77905.49,1.09,-0.31895,0.00018,18.98702]
[1776438715011,37.41,77905.61,1.09,-0.31893,0.00018,18.98666]
[1776438716627,37.42,77905.21,1.09,-0.31901,0.00018,18.9885]
[1776438717102,37.42,77904.92,1.09,-0.31907,0.00018,18.98988]
[1776438717156,37.42,77902.69,1.09,-0.31947,0.00018,18.99948]
[1776438721189,37.42,77902.12,1.09,-0.31959,0.00018,19.00229]
[1776438721248,37.42,77902.12,1.09,-0.31959,0.00018,19.00229]
[1776438721490,37.42,77902.12,1.09,-0.31959,0.00018,19.00229]
[1776438721588,37.42,77908.95,1.09,-0.31837,0.00018,18.97342]
[1776438722719,37.42,77922.75,1.09,-0.3159,0.00018,18.91419]
[1776438723335,37.42,77922.75,1.09,-0.3159,0.00018,18.91419]
[1776438723551,37.44,77926.2,1.09,-0.31537,0.00018,18.90148]
[1776438724057,37.44,77926.2,1.09,-0.31537,0.00018,18.90148]
[1776438724429,37.44,77926.2,1.09,-0.31537,0.00018,18.90148]
[1776438724597,37.46,77927.2,1.09,-0.31528,0.00018,18.89945]
[1776438724820,37.46,77927.2,1.09,-0.31528,0.00018,18.89945]
[1776438724864,37.46,77927.2,1.09,-0.31528,0.00018,18.89945]
[1776438725262,37.46,77927.2,1.09,-0.31528,0.00018,18.89945]
[1776438725626,37.46,77927.2,1.09,-0.31528,0.00018,18.89945]
[1776438725683,37.48,77936.81,1.09,-0.31366,0.00018,18.86012]
[1776438725890,37.48,77936.81,1.09,-0.31366,0.00018,18.86012]
[1776438725959,37.48,77936.81,1.09,-0.31366,0.00018,18.86012]
[1776438726688,37.49,77950.09,1.09,-0.3113,0.00018,18.80218]
[1776438728711,37.5,77958.72,1.09,-0.30985,0.00018,18.76602]
[1776438729945,37.51,77960.83,1.09,-0.30952,0.00018,18.75782]
[1776438730010,37.51,77960.83,1.09,-0.30952,0.00018,18.75782]
[1776438730270,37.51,77960.83,1.09,-0.30952,0.00018,18.75782]
[1776438730488,37.51,77960.83,1.09,-0.30952,0.00018,18.75782]
[1776438730541,37.52,77966.96,1.09,-0.30848,0.00018,18.73179]
[1776438731967,37.53,77963.43,1.09,-0.30914,0.00018,18.74845]
[1776438732021,37.53,77963.43,1.09,-0.30914,0.00018,18.74845]
[1776438732091,37.53,77963.43,1.09,-0.30914,0.00018,18.74845]
[1776438732780,37.53,77963.43,1.09,-0.30914,0.00018,18.74845]
[1776438732513,37.53,77968.67,1.09,-0.30822,0.00018,18.72527]
[1776438733021,37.53,77968.67,1.09,-0.30822,0.00018,18.72527]
[1776438733027,37.53,77968.67,1.09,-0.30822,0.00018,18.72527]
[1776438733172,37.53,77968.67,1.09,-0.30822,0.00018,18.72527]
[1776438733822,37.53,77963.43,1.09,-0.30915,0.00018,18.74868]
[1776438733954,37.53,77963.43,1.09,-0.30915,0.00018,18.74868]
[1776438734024,37.53,77963.43,1.09,-0.30915,0.00018,18.74868]
[1776438734437,37.53,77963.43,1.09,-0.30915,0.00018,18.74868]
[1776438734615,37.53,77963.43,1.09,-0.30915,0.00018,18.74868]
[1776438734755,37.53,77963.43,1.09,-0.30915,0.00018,18.74868]
[1776438734810,37.53,77943.02,1.09,-0.31277,0.00018,18.83862]
[1776438735728,37.53,77916.16,1.09,-0.31755,0.00018,18.95448]
[1776438736258,37.53,77915.08,1.09,-0.31775,0.00018,18.95923]
[1776438737082,37.53,77915.08,1.09,-0.31775,0.00018,18.95923]
[1776438737268,37.54,77903.21,1.09,-0.31988,0.00018,19.00973]
[1776438738693,37.54,77903.21,1.09,-0.31988,0.00018,19.00973]
[1776438738706,37.54,77903.21,1.09,-0.31988,0.00018,19.00973]
[1776438738784,37.54,77901.33,1.09,-0.32023,0.00018,19.01797]
[1776438739398,37.54,77901.33,1.09,-0.32023,0.00018,19.01797]
[1776438739463,37.54,77901.33,1.09,-0.32023,0.00018,19.01797]
[1776438739598,37.54,77901.33,1.09,-0.32023,0.00018,19.01797]
[1776438739699,37.54,77907.02,1.09,-0.31921,0.00018,18.99397]
[1776438740412,37.54,77907.02,1.09,-0.31921,0.00018,18.99397]
[1776438740418,37.54,77907.02,1.09,-0.31921,0.00018,18.99397]
[1776438741094,37.54,77909.72,1.09,-0.31873,0.00018,18.98267]
[1776438741488,37.54,77909.72,1.09,-0.31873,0.00018,18.98267]
[1776438741589,37.54,77912.55,1.09,-0.31823,0.00018,18.9708]
[1776438743484,37.54,77913.21,1.09,-0.31811,0.00018,18.96799]
[1776438743610,37.55,77915.28,1.09,-0.31776,0.00018,18.95949]
[1776438744152,37.55,77915.28,1.09,-0.31776,0.00018,18.95949]
[1776438744351,37.55,77922.38,1.09,-0.31649,0.00018,18.92916]
[1776438747726,37.55,77924.75,1.09,-0.31608,0.00018,18.91935]
[1776438751928,37.56,77924.84,1.09,-0.31607,0.00018,18.91531]
[1776438753814,37.56,77925.11,1.09,-0.31603,0.00018,18.91437]
[1776438756702,37.57,77920.82,1.09,-0.31682,0.00018,18.93336]
[1776438756780,37.57,77920.82,1.09,-0.31682,0.00018,18.93336]
[1776438756776,37.57,77921.04,1.09,-0.3168,0.00018,18.93281]
[1776438757373,37.57,77921.04,1.09,-0.3168,0.00018,18.93281]
[1776438757411,37.57,77921.04,1.09,-0.3168,0.00018,18.93281]
[1776438757447,37.57,77916.79,1.09,-0.31756,0.00018,18.95095]
[1776438759423,37.57,77916.79,1.09,-0.31756,0.00018,18.95114]
[1776438759824,37.57,77916.79,1.09,-0.31756,0.00018,18.95114]
[1776438759883,37.57,77917.45,1.09,-0.31745,0.00018,18.94852]
[1776438759894,37.57,77917.45,1.09,-0.31745,0.00018,18.94852]
[1776438761683,37.58,77924.49,1.09,-0.31622,0.00018,18.919]
[1776438763822,37.58,77924.49,1.09,-0.31622,0.00018,18.919]
[1776438763868,37.58,77922.9,1.09,-0.31652,0.00018,18.92622]
[1776438764690,37.58,77914.88,1.09,-0.31796,0.00018,18.96063]
[1776438764937,37.58,77914.88,1.09,-0.31796,0.00018,18.96063]
[1776438765316,37.58,77914.88,1.09,-0.31796,0.00018,18.96063]
[1776438765339,37.58,77914.88,1.09,-0.31796,0.00018,18.96063]
[1776438765589,37.58,77914.88,1.09,-0.31796,0.00018,18.96063]
[1776438765678,37.59,77899.89,1.09,-0.32065,0.00018,19.0241]
[1776438766679,37.59,77899.89,1.09,-0.32065,0.00018,19.0241]
[1776438766721,37.59,77891.56,1.09,-0.32215,0.00018,19.05905]
[1776438766985,37.59,77891.56,1.09,-0.32215,0.00018,19.05905]
[1776438767091,37.59,77891.56,1.09,-0.32215,0.00018,19.05905]
[1776438767114,37.59,77891.56,1.09,-0.32215,0.00018,19.05905]
[1776438767493,37.59,77891.56,1.09,-0.32215,0.00018,19.05905]
[1776438768504,37.59,77883.77,1.09,-0.32356,0.00018,19.09153]
[1776438769746,37.59,77877.59,1.09,-0.32467,0.00018,19.11703]
[1776438772371,37.59,77877.43,1.09,-0.3247,0.00018,19.11774]
[1776438772383,37.59,77877.43,1.09,-0.3247,0.00018,19.11774]
[1776438773809,37.59,77877.62,1.09,-0.32467,0.00018,19.11699]
[1776438774107,37.59,77878.42,1.09,-0.32453,0.00018,19.11373]
[1776438774302,37.59,77878.42,1.09,-0.32453,0.00018,19.11373]
[1776438774837,37.59,77878.42,1.09,-0.32453,0.00018,19.11373]
[1776438774769,37.59,77870.65,1.09,-0.32593,0.00018,19.14557]
[1776438776226,37.59,77871.06,1.09,-0.32585,0.00018,19.1439]
[1776438776313,37.59,77871.06,1.09,-0.32585,0.00018,19.1439]
[1776438776403,37.59,77871.06,1.09,-0.32585,0.00018,19.1439]
[1776438776567,37.59,77861.91,1.09,-0.32751,0.00018,19.18111]
[1776438777050,37.59,77861.91,1.09,-0.32751,0.00018,19.18111]
[1776438777221,37.59,77861.91,1.09,-0.32751,0.00018,19.18111]
[1776438777337,37.59,77861.91,1.09,-0.32751,0.00018,19.18111]
[1776438777548,37.59,77861.91,1.09,-0.32751,0.00018,19.18111]
[1776438777571,37.59,77867.8,1.09,-0.32644,0.00018,19.15719]
[1776438778614,37.59,77867.8,1.09,-0.32644,0.00018,19.15719]
[1776438778664,37.59,77867.54,1.09,-0.32649,0.00018,19.15823]
[1776438778882,37.59,77867.54,1.09,-0.32649,0.00018,19.15823]
[1776438779795,37.59,77867.54,1.09,-0.32649,0.00018,19.15823]
[1776438779811,37.59,77867.54,1.09,-0.32649,0.00018,19.15823]
[1776438779577,37.59,77867.54,1.09,-0.32649,0.00018,19.15822]
[1776438780829,37.59,77861.92,1.09,-0.3275,0.00018,19.181]
[1776438781190,37.59,77861.92,1.09,-0.3275,0.00018,19.181]
[1776438781885,37.59,77859.86,1.09,-0.32787,0.00018,19.18931]
[1776438785619,37.59,77868.15,1.09,-0.32637,0.00018,19.15554]
[1776438786383,37.59,77868.15,1.09,-0.32637,0.00018,19.15554]
[1776438786626,37.59,77869.65,1.09,-0.3261,0.00018,19.14941]
[1776438787736,37.59,77869.65,1.09,-0.3261,0.00018,19.14941]
[1776438788063,37.59,77866.02,1.09,-0.32675,0.00018,19.16416]
[1776438788640,37.59,77866.02,1.09,-0.32675,0.00018,19.16414]
[1776438793677,37.59,77866.87,1.09,-0.32659,0.00018,19.16052]
[1776438798499,37.59,77867.88,1.09,-0.3264,0.00018,19.15628]
[1776438798760,37.58,77873.25,1.09,-0.32543,0.00018,19.13434]
[1776438800542,37.58,77873.25,1.09,-0.32543,0.00018,19.13434]
[1776438800817,37.58,77889.44,1.09,-0.32252,0.00018,19.06756]
[1776438801800,37.58,77889.44,1.09,-0.32252,0.00018,19.06756]
[1776438801907,37.58,77886.3,1.09,-0.32308,0.00018,19.08058]
[1776438802739,37.58,77886.3,1.09,-0.32308,0.00018,19.08063]
[1776438803749,37.59,77880.24,1.09,-0.32417,0.00018,19.10568]
[1776438804046,37.59,77880.24,1.09,-0.32417,0.00018,19.10568]
[1776438804219,37.59,77880.24,1.09,-0.32417,0.00018,19.10568]
[1776438804753,37.59,77878.28,1.09,-0.32453,0.00018,19.11375]
[1776438805549,37.59,77878.28,1.09,-0.32453,0.00018,19.11375]
[1776438805783,37.59,77878.28,1.09,-0.32453,0.00018,19.11375]
[1776438805864,37.58,77868.15,1.09,-0.32635,0.00018,19.15516]
[1776438806443,37.58,77868.15,1.09,-0.32635,0.00018,19.15516]
[1776438810840,37.58,77878.21,1.09,-0.32453,0.00018,19.11387]
[1776438810975,37.58,77878.21,1.09,-0.32453,0.00018,19.11387]
[1776438811424,37.58,77878.21,1.09,-0.32453,0.00018,19.11387]
[1776438811497,37.58,77878.21,1.09,-0.32453,0.00018,19.11387]
[1776438811912,37.58,77895.15,1.09,-0.32145,0.00018,19.03897]
[1776438812771,37.58,77895.15,1.09,-0.32145,0.00018,19.03897]
[1776438812850,37.58,77894.23,1.09,-0.32162,0.00018,19.04281]
[1776438813815,37.58,77894.23,1.09,-0.32162,0.00018,19.04286]
[1776438815323,37.58,77893.53,1.09,-0.32175,0.00018,19.04583]
[1776438816279,37.58,77897.24,1.09,-0.32109,0.00018,19.03038]
[1776438816859,37.58,77897.24,1.09,-0.32109,0.00018,19.03038]
[1776438817843,37.59,77900.2,1.09,-0.32056,0.00018,19.0182]
[1776438818851,37.59,77888.93,1.09,-0.32259,0.00018,19.06522]
[1776438821444,37.59,77887.32,1.09,-0.32288,0.00018,19.07197]
[1776438821912,37.59,77887.32,1.09,-0.32288,0.00018,19.07197]
[1776438821988,37.59,77886.82,1.09,-0.32297,0.00018,19.07408]
[1776438822106,37.59,77886.82,1.09,-0.32297,0.00018,19.07408]
[1776438822918,37.59,77886.82,1.09,-0.32297,0.00018,19.07408]
[1776438822879,37.59,77879.0,1.09,-0.32438,0.00018,19.10639]
[1776438823887,37.59,77870.66,1.09,-0.32588,0.00018,19.14056]
[1776438824763,37.59,77870.66,1.09,-0.32588,0.00018,19.14056]
[1776438824850,37.59,77870.66,1.09,-0.32588,0.00018,19.14056]
[1776438824893,37.59,77870.71,1.09,-0.32587,0.00018,19.14033]
[1776438824943,37.59,77870.71,1.09,-0.32587,0.00018,19.14033]
[1776438827299,37.59,77866.25,1.09,-0.32667,0.00018,19.15844]
[1776438827917,37.59,77864.22,1.09,-0.32704,0.00018,19.16665]
[1776438828921,37.59,77872.06,1.09,-0.32562,0.00018,19.13468]
[1776438829019,37.59,77872.06,1.09,-0.32562,0.00018,19.13468]
[1776438829031,37.59,77872.06,1.09,-0.32562,0.00018,19.13468]
[1776438829290,37.59,77872.06,1.09,-0.32562,0.00018,19.13468]
[1776438829928,37.59,77874.62,1.09,-0.32516,0.00018,19.12418]
[1776438831039,37.59,77869.55,1.09,-0.32607,0.00018,19.14489]
[1776438831942,37.59,77869.07,1.09,-0.32616,0.00018,19.14681]
[1776438837064,37.58,77870.12,1.09,-0.32596,0.00018,19.14239]
[1776438837135,37.58,77870.12,1.09,-0.32596,0.00018,19.14239]
[1776438837165,37.58,77876.98,1.09,-0.32472,0.00018,19.11428]
[1776438837966,37.58,77876.98,1.09,-0.32472,0.00018,19.11428]
[1776438839182,37.58,77879.01,1.09,-0.32436,0.00018,19.10591]
[1776438839275,37.58,77874.74,1.09,-0.32513,0.00018,19.12342]
[1776438842848,37.58,77876.2,1.09,-0.32486,0.00018,19.11741]
[1776438842925,37.58,77876.2,1.09,-0.32486,0.00018,19.11741]
[1776438842949,37.58,77875.65,1.09,-0.32496,0.00018,19.11962]
[1776438843059,37.58,77881.83,1.09,-0.32385,0.00018,19.0942]
[1776438849251,37.58,77879.71,1.09,-0.32423,0.00018,19.10292]
[1776438851299,37.58,77889.06,1.09,-0.32254,0.00018,19.06426]
[1776438851401,37.58,77898.38,1.09,-0.32087,0.00018,19.02539]
[1776438854935,37.58,77900.8,1.09,-0.32045,0.00018,19.01548]
[1776438856339,37.58,77898.24,1.09,-0.32091,0.00018,19.02621]
[1776438856441,37.59,77891.87,1.09,-0.32205,0.00018,19.05287]
[1776438857477,37.59,77891.87,1.09,-0.32205,0.00018,19.05287]
[1776438857949,37.59,77891.87,1.09,-0.32205,0.00018,19.05287]
[1776438857578,37.59,77888.28,1.09,-0.3227,0.00018,19.06789]
[1776438858678,37.59,77887.27,1.09,-0.32288,0.00018,19.07211]
[1776438861843,37.59,77895.45,1.09,-0.32142,0.00018,19.03815]
[1776438866183,37.59,77888.95,1.09,-0.32259,0.00018,19.06541]
[1776438871472,37.59,77890.21,1.09,-0.32237,0.00018,19.06038]
[1776438871712,37.59,77890.21,1.09,-0.32237,0.00018,19.06038]
[1776438871716,37.59,77890.21,1.09,-0.32237,0.00018,19.06038]
[1776438871771,37.59,77888.06,1.09,-0.32273,0.00018,19.06466]
[1776438872868,37.59,77878.23,1.09,-0.3245,0.00018,19.10528]
[1776438873398,37.59,77878.23,1.09,-0.3245,0.00018,19.10528]
[1776438873717,37.59,77878.23,1.09,-0.3245,0.00018,19.10528]
[1776438873818,37.59,77875.09,1.09,-0.32507,0.00018,19.11816]
[1776438874303,37.59,77875.09,1.09,-0.32507,0.00018,19.11816]
[1776438874359,37.59,77875.09,1.09,-0.32507,0.00018,19.11816]
[1776438874644,37.59,77875.09,1.09,-0.32507,0.00018,19.11816]
[1776438874908,37.59,77869.46,1.09,-0.32608,0.00018,19.14117]
[1776438875669,37.59,77869.46,1.09,-0.32608,0.00018,19.14117]
[1776438875703,37.59,77869.46,1.09,-0.32608,0.00018,19.14117]
[1776438875911,37.59,77854.39,1.09,-0.3288,0.00018,19.20202]
[1776438876151,37.59,77854.39,1.09,-0.3288,0.00018,19.20202]
[1776438876920,37.59,77854.39,1.09,-0.3288,0.00018,19.20202]
[1776438876981,37.59,77844.36,1.09,-0.33062,0.00018,19.24208]
[1776438878121,37.59,77844.36,1.09,-0.33062,0.00018,19.24208]
[1776438878627,37.59,77844.36,1.09,-0.33062,0.00018,19.24208]
[1776438878659,37.59,77844.36,1.09,-0.33062,0.00018,19.24208]
[1776438878807,37.59,77844.36,1.09,-0.33062,0.00018,19.24208]
[1776438878887,37.59,77844.36,1.09,-0.33062,0.00018,19.24208]
[1776438878988,37.59,77839.89,1.09,-0.33143,0.00018,19.25973]
[1776438879815,37.59,77839.89,1.09,-0.33143,0.00018,19.25973]
[1776438879878,37.59,77839.89,1.09,-0.33143,0.00018,19.25973]
[1776438879898,37.59,77839.89,1.09,-0.33143,0.00018,19.25973]
[1776438879975,37.59,77833.22,1.09,-0.33264,0.00018,19.286]
[1776438885319,37.59,77834.26,1.09,-0.33244,0.00018,19.28168]
[1776438886854,37.59,77834.26,1.09,-0.33244,0.00018,19.28168]
[1776438886925,37.58,77833.07,1.09,-0.33265,0.00018,19.28626]
[1776438889488,37.58,77830.17,1.09,-0.33318,0.00018,19.29756]
[1776438889589,37.58,77826.87,1.09,-0.33378,0.00018,19.31048]
[1776438890224,37.58,77826.87,1.09,-0.33378,0.00018,19.31048]
[1776438890643,37.58,77826.87,1.09,-0.33378,0.00018,19.31048]
[1776438890656,37.58,77826.87,1.09,-0.33378,0.00018,19.31048]
[1776438890713,37.58,77826.87,1.09,-0.33378,0.00018,19.31048]
[1776438890868,37.58,77820.05,1.09,-0.33501,0.00018,19.33685]
[1776438893209,37.58,77815.45,1.09,-0.33585,0.00018,19.35466]
[1776438893369,37.58,77815.45,1.09,-0.33585,0.00018,19.35466]
[1776438893727,37.58,77815.45,1.09,-0.33585,0.00018,19.35466]
[1776438893773,37.58,77803.55,1.09,-0.33803,0.00018,19.40034]
[1776438894259,37.58,77803.55,1.09,-0.33803,0.00018,19.40034]
[1776438894974,37.58,77802.39,1.09,-0.33824,0.00018,19.40469]
[1776438895096,37.58,77802.39,1.09,-0.33824,0.00018,19.40469]
[1776438895600,37.58,77802.39,1.09,-0.33824,0.00018,19.40469]
[1776438895848,37.58,77802.39,1.09,-0.33824,0.00018,19.40469]
[1776438895951,37.58,77802.39,1.09,-0.33824,0.00018,19.40469]
[1776438895979,37.58,77808.01,1.09,-0.33721,0.00018,19.38318]
[1776438896396,37.58,77808.01,1.09,-0.33721,0.00018,19.38318]
[1776438897025,37.58,77826.74,1.09,-0.33378,0.00018,19.31052]
[1776438897899,37.58,77837.8,1.09,-0.33176,0.00018,19.26698]
[1776438898056,37.58,77837.8,1.09,-0.33176,0.00018,19.26698]
[1776438898132,37.58,77837.8,1.09,-0.33176,0.00018,19.26698]
[1776438898140,37.58,77837.8,1.09,-0.33176,0.00018,19.26698]
[1776438899013,37.58,77839.96,1.09,-0.33137,0.00018,19.25843]
[1776438905013,37.57,77843.71,1.09,-0.33068,0.00018,19.24324]
[1776438908310,37.57,77848.38,1.09,-0.32981,0.00018,19.22422]
[1776438908634,37.57,77863.78,1.09,-0.32702,0.00018,19.1621]
[1776438909596,37.57,77863.78,1.09,-0.32702,0.00018,19.1621]
[1776438909635,37.57,77863.78,1.09,-0.32702,0.00018,19.1621]
[1776438909921,37.57,77863.78,1.09,-0.32702,0.00018,19.1621]
[1776438909945,37.57,77866.95,1.09,-0.32644,0.00018,19.14914]
[1776438911008,37.57,77876.35,1.09,-0.32474,0.00018,19.1107]
[1776438911400,37.57,77876.35,1.09,-0.32474,0.00018,19.1107]
[1776438912095,37.57,77880.5,1.09,-0.324,0.00018,19.09364]
[1776438912112,37.57,77880.5,1.09,-0.324,0.00018,19.09364]
[1776438912420,37.57,77880.5,1.09,-0.324,0.00018,19.09364]
[1776438912617,37.57,77887.82,1.09,-0.32268,0.00018,19.06335]
[1776438913277,37.57,77887.82,1.09,-0.32268,0.00018,19.06335]
[1776438913398,37.57,77887.82,1.09,-0.32268,0.00018,19.06335]
[1776438913811,37.57,77897.28,1.09,-0.32098,0.00018,19.02395]
[1776438915959,37.57,77904.59,1.09,-0.31968,0.00018,18.99346]
[1776438916078,37.57,77904.59,1.09,-0.31968,0.00018,18.99346]
[1776438916089,37.57,77904.59,1.09,-0.31968,0.00018,18.99346]
[1776438916092,37.57,77904.59,1.09,-0.31968,0.00018,18.99346]
[1776438916905,37.57,77902.95,1.09,-0.31998,0.00018,19.00047]
[1776438921107,37.58,77906.72,1.09,-0.31932,0.00018,18.98487]
[1776438921575,37.58,77906.58,1.09,-0.31934,0.00018,18.98556]
[1776438922968,37.58,77906.58,1.09,-0.31934,0.00018,18.98556]
[1776438923058,37.58,77920.92,1.09,-0.31679,0.00018,18.9247]
[1776438926309,37.58,77926.12,1.09,-0.31586,0.00018,18.90256]
[1776438926591,37.58,77926.12,1.09,-0.31586,0.00018,18.90256]
[1776438926612,37.58,77926.12,1.09,-0.31586,0.00018,18.90256]
[1776438926622,37.58,77926.12,1.09,-0.31586,0.00018,18.90256]
[1776438928681,37.58,77922.82,1.09,-0.31646,0.00018,18.91686]
[1776438928700,37.58,77922.82,1.09,-0.31646,0.00018,18.91686]
[1776438929725,37.58,77921.41,1.09,-0.31671,0.00018,18.92289]
[1776438929736,37.58,77921.41,1.09,-0.31671,0.00018,18.92289]
[1776438929839,37.58,77920.01,1.09,-0.31698,0.00018,18.92938]
[1776438933499,37.59,77917.54,1.09,-0.3174,0.00018,18.93551]
[1776438934486,37.59,77912.43,1.09,-0.31832,0.00018,18.95737]
[1776438935618,37.59,77911.38,1.09,-0.31851,0.00018,18.96195]
[1776438935858,37.59,77902.94,1.09,-0.32002,0.00018,18.99769]
[1776438936095,37.59,77902.94,1.09,-0.32002,0.00018,18.99769]
[1776438936783,37.59,77902.94,1.09,-0.32002,0.00018,18.99769]
[1776438936847,37.59,77897.04,1.09,-0.32109,0.00018,19.02264]
[1776438937090,37.59,77897.04,1.09,-0.32109,0.00018,19.02264]
[1776438938188,37.59,77897.04,1.09,-0.32109,0.00018,19.02264]
[1776438938694,37.59,77899.32,1.09,-0.32068,0.00018,19.01316]
[1776438943723,37.6,77898.5,1.09,-0.32084,0.00018,19.0169]
[1776438947791,37.6,77904.95,1.09,-0.3197,0.00018,18.99018]
[1776438949771,37.6,77897.1,1.09,-0.32112,0.00018,19.02343]
[1776438954993,37.61,77898.97,1.09,-0.3208,0.00018,19.01598]
[1776438956984,37.61,77904.18,1.09,-0.31987,0.00018,18.99421]
[1776438957057,37.61,77915.48,1.09,-0.31785,0.00018,18.94645]
[1776438959035,37.61,77925.46,1.09,-0.31608,0.00018,18.90398]
[1776438962611,37.61,77924.35,1.09,-0.31628,0.00018,18.90895]
[1776438962947,37.61,77924.35,1.09,-0.31628,0.00018,18.90895]
[1776438962983,37.61,77926.41,1.09,-0.31592,0.00018,18.90019]
[1776438963169,37.61,77926.41,1.09,-0.31592,0.00018,18.90019]
[1776438963177,37.61,77926.41,1.09,-0.31592,0.00018,18.90019]
[1776438963869,37.61,77926.41,1.09,-0.31592,0.00018,18.90026]
[1776438964983,37.61,77926.41,1.09,-0.31592,0.00018,18.90026]
[1776438965220,37.61,77925.16,1.09,-0.31615,0.00018,18.90569]
[1776438965883,37.61,77925.16,1.09,-0.31615,0.00018,18.90576]
[1776438970918,37.62,77920.15,1.09,-0.31705,0.00018,18.92744]
[1776438975953,37.62,77923.52,1.09,-0.31646,0.00018,18.91331]
[1776438980988,37.62,77918.19,1.09,-0.31742,0.00018,18.93623]
[1776438982471,37.62,77916.26,1.09,-0.31777,0.00018,18.94446]
[1776438983566,37.62,77913.51,1.09,-0.31826,0.00018,18.95625]
[1776438984010,37.62,77910.18,1.09,-0.31886,0.00018,18.97035]
[1776438985588,37.62,77908.89,1.09,-0.31909,0.00018,18.976]
[1776438986005,37.62,77908.89,1.09,-0.31909,0.00018,18.976]
[1776438986090,37.62,77908.89,1.09,-0.31909,0.00018,18.976]
[1776438986103,37.62,77913.51,1.09,-0.31827,0.00018,18.95646]
[1776438986172,37.62,77913.51,1.09,-0.31827,0.00018,18.95646]
[1776438986177,37.62,77913.51,1.09,-0.31827,0.00018,18.95646]
[1776438986431,37.62,77913.51,1.09,-0.31827,0.00018,18.95646]
[1776438987043,37.62,77913.51,1.09,-0.31827,0.00018,18.95646]
[1776438988054,37.62,77921.53,1.09,-0.31685,0.00018,18.92256]
[1776438992417,37.63,77918.85,1.09,-0.31731,0.00018,18.92983]
[1776438993073,37.63,77920.63,1.09,-0.317,0.00018,18.92238]
[1776438994135,37.63,77920.63,1.09,-0.317,0.00018,18.92238]
[1776438994631,37.63,77915.29,1.09,-0.31796,0.00018,18.94523]
[1776438995111,37.63,77900.33,1.09,-0.32064,0.00018,19.00841]
[1776438995581,37.63,77900.33,1.09,-0.32064,0.00018,19.00841]
[1776438995582,37.63,77900.33,1.09,-0.32064,0.00018,19.00841]
[1776438995651,37.63,77900.33,1.09,-0.32064,0.00018,19.00841]
[1776438996096,37.63,77900.33,1.09,-0.32064,0.00018,19.00851]
[1776438997413,37.63,77896.19,1.09,-0.32139,0.00018,19.02587]
[1776438997424,37.63,77896.19,1.09,-0.32139,0.00018,19.02587]
[1776439001198,37.64,77893.87,1.09,-0.32181,0.00018,19.03568]
[1776439001972,37.64,77893.87,1.09,-0.32181,0.00018,19.03568]
[1776439001981,37.64,77893.87,1.09,-0.32181,0.00018,19.03568]
[1776439002139,37.64,77898.8,1.09,-0.32093,0.00018,19.01516]
[1776439002818,37.64,77898.8,1.09,-0.32093,0.00018,19.01516]
[1776439003145,37.64,77905.39,1.09,-0.31975,0.00018,18.98759]
[1776439004152,37.64,77913.25,1.09,-0.31835,0.00018,18.95451]
[1776439006271,37.64,77917.95,1.09,-0.31752,0.00018,18.93481]
[1776439007961,37.64,77917.33,1.09,-0.31764,0.00018,18.93757]
[1776439007966,37.64,77917.33,1.09,-0.31764,0.00018,18.93757]
[1776439008180,37.64,77918.21,1.09,-0.31748,0.00018,18.93396]
[1776439011014,37.64,77917.3,1.09,-0.31766,0.00018,18.93808]
[1776439011066,37.64,77917.3,1.09,-0.31766,0.00018,18.93808]
[1776439011218,37.65,77913.23,1.09,-0.31839,0.00018,18.95546]
[1776439012022,37.65,77913.23,1.09,-0.31839,0.00018,18.95546]
[1776439012047,37.65,77913.23,1.09,-0.31839,0.00018,18.95546]
[1776439012063,37.65,77913.23,1.09,-0.31839,0.00018,18.95546]
[1776439012754,37.65,77909.48,1.09,-0.31906,0.00018,18.97141]
[1776439013596,37.65,77909.35,1.09,-0.31909,0.00018,18.97205]
[1776439017133,37.65,77912.72,1.09,-0.3185,0.00018,18.9581]
[1776439017247,37.65,77911.27,1.09,-0.31876,0.00018,18.96433]
[1776439018646,37.65,77916.46,1.09,-0.31784,0.00018,18.94245]
[1776439020198,37.65,77917.45,1.09,-0.31767,0.00018,18.93836]
[1776439020298,37.66,77927.91,1.09,-0.31581,0.00018,18.894]
[1776439025440,37.66,77931.75,1.09,-0.31515,0.00018,18.878]
[1776439025658,37.66,77931.75,1.09,-0.31515,0.00018,18.878]
[1776439026340,37.66,77936.63,1.09,-0.31429,0.00018,18.85705]
[1776439026403,37.66,77936.63,1.09,-0.31429,0.00018,18.85705]
[1776439026438,37.66,77946.83,1.09,-0.31248,0.00018,18.81275]
[1776439027750,37.66,77946.83,1.09,-0.31248,0.00018,18.81275]
[1776439029556,37.66,77950.96,1.09,-0.31175,0.00018,18.79469]
[1776439029740,37.66,77950.96,1.09,-0.31175,0.00018,18.79469]
[1776439030183,37.66,77955.06,1.09,-0.31102,0.00018,18.7767]
[1776439030864,37.66,77967.37,1.09,-0.30885,0.00018,18.7224]
[1776439034102,37.66,77971.34,1.09,-0.30815,0.00018,18.70477]
[1776439035647,37.66,77968.89,1.09,-0.30858,0.00018,18.71564]
[1776439036023,37.66,77968.89,1.09,-0.30858,0.00018,18.71564]
[1776439036531,37.66,77963.21,1.09,-0.30958,0.00018,18.74081]
[1776439036878,37.66,77963.21,1.09,-0.30958,0.00018,18.74081]
[1776439036979,37.66,77959.83,1.09,-0.31018,0.00018,18.75572]
[1776439038573,37.66,77960.04,1.09,-0.31014,0.00018,18.75481]
[1776439040538,37.66,77957.18,1.09,-0.31065,0.00018,18.7674]
[1776439041239,37.66,77957.18,1.09,-0.31065,0.00018,18.7674]
[1776439046008,37.66,77965.45,1.09,-0.30919,0.00018,18.73106]
[1776439051500,37.66,77964.25,1.09,-0.30941,0.00018,18.73649]
[1776439052493,37.66,77961.0,1.09,-0.30995,0.00018,18.74612]
[1776439053984,37.66,77960.45,1.09,-0.31005,0.00018,18.74858]
[1776439054849,37.66,77958.94,1.09,-0.31031,0.00018,18.75527]
[1776439054884,37.66,77957.73,1.09,-0.31053,0.00018,18.76063]
[1776439056899,37.66,77957.12,1.09,-0.31064,0.00018,18.76334]
[1776439056918,37.66,77957.12,1.09,-0.31064,0.00018,18.76334]
[1776439056928,37.66,77957.51,1.09,-0.31057,0.00018,18.76166]
[1776439057799,37.66,77957.51,1.09,-0.31057,0.00018,18.76166]
[1776439058205,37.66,77961.74,1.09,-0.30983,0.00018,18.74308]
[1776439058385,37.66,77961.74,1.09,-0.30983,0.00018,18.74308]
[1776439058905,37.66,77961.74,1.09,-0.30983,0.00018,18.74308]
[1776439059110,37.66,77987.36,1.09,-0.30533,0.00018,18.62904]
[1776439059941,37.66,77987.36,1.09,-0.30533,0.00018,18.62904]
[1776439060090,37.66,77987.36,1.09,-0.30533,0.00018,18.62904]
[1776439060146,37.66,77992.69,1.09,-0.3044,0.00017,18.60509]
[1776439061525,37.66,77992.69,1.09,-0.3044,0.00017,18.60509]
[1776439061626,37.67,77991.23,1.09,-0.30466,0.00017,18.61177]
[1776439066905,37.67,77993.13,1.09,-0.30434,0.00017,18.60356]
[1776439066915,37.67,77993.13,1.09,-0.30434,0.00017,18.60356]
[1776439066918,37.67,77993.13,1.09,-0.30434,0.00017,18.60356]
[1776439067007,37.67,77991.34,1.09,-0.30466,0.00017,18.61184]
[1776439067446,37.67,77991.34,1.09,-0.30466,0.00017,18.61184]
[1776439069077,37.67,77991.34,1.09,-0.30466,0.00017,18.61184]
[1776439069264,37.67,77992.62,1.09,-0.30444,0.00017,18.60625]
[1776439074653,37.68,77992.81,1.09,-0.30443,0.00017,18.60586]
[1776439077737,37.68,77993.83,1.09,-0.30426,0.00017,18.60153]
[1776439079195,37.68,77997.39,1.09,-0.30364,0.00017,18.58551]
[1776439081906,37.68,77997.21,1.09,-0.30368,0.00017,18.58653]
[1776439083025,37.68,77995.74,1.09,-0.30394,0.00017,18.59338]
[1776439083268,37.68,77995.74,1.09,-0.30394,0.00017,18.59338]
[1776439083415,37.68,77994.05,1.09,-0.30424,0.00017,18.60111]
[1776439083716,37.68,77994.05,1.09,-0.30424,0.00017,18.60111]
[1776439085179,37.68,77983.7,1.09,-0.30606,0.00018,18.64787]
[1776439085326,37.68,77983.7,1.09,-0.30606,0.00018,18.64787]
[1776439085750,37.68,77983.7,1.09,-0.30606,0.00018,18.64787]
[1776439085800,37.68,77983.7,1.09,-0.30606,0.00018,18.64787]
[1776439086207,37.68,77976.61,1.09,-0.3073,0.00018,18.67964]
[1776439087215,37.69,77968.57,1.09,-0.30872,0.00018,18.71543]
[1776439089973,37.69,77969.11,1.09,-0.30863,0.00018,18.71311]
[1776439090000,37.69,77969.11,1.09,-0.30863,0.00018,18.71311]
[1776439090195,37.69,77966.22,1.09,-0.30914,0.00018,18.72591]
[1776439093434,37.69,77964.27,1.09,-0.30948,0.00018,18.73457]
[1776439093441,37.69,77964.27,1.09,-0.30948,0.00018,18.73457]
[1776439093908,37.69,77964.27,1.09,-0.30948,0.00018,18.73457]
[1776439093975,37.69,77964.27,1.09,-0.30948,0.00018,18.73457]
[1776439093987,37.69,77964.27,1.09,-0.30948,0.00018,18.73457]
[1776439094026,37.69,77964.27,1.09,-0.30948,0.00018,18.73457]
[1776439094122,37.69,77965.13,1.09,-0.30933,0.00018,18.7308]
[1776439095208,37.69,77965.13,1.09,-0.30933,0.00018,18.7308]
[1776439095282,37.69,77975.59,1.09,-0.30749,0.00018,18.68446]
[1776439095461,37.69,77975.59,1.09,-0.30749,0.00018,18.68446]
[1776439095560,37.69,77975.59,1.09,-0.30749,0.00018,18.68446]
[1776439096310,37.69,77975.59,1.09,-0.30749,0.00018,18.68446]
[1776439096134,37.69,77977.83,1.09,-0.3071,0.00018,18.67449]
[1776439096357,37.69,77977.83,1.09,-0.3071,0.00018,18.67449]
[1776439096555,37.69,77977.83,1.09,-0.3071,0.00018,18.67449]
[1776439096807,37.69,77977.83,1.09,-0.3071,0.00018,18.67449]
[1776439097480,37.69,77977.83,1.09,-0.3071,0.00018,18.67449]
[1776439097492,37.69,77977.83,1.09,-0.3071,0.00018,18.67449]
[1776439097813,37.69,77963.06,1.09,-0.3097,0.00018,18.7401]
[1776439099161,37.69,77963.06,1.09,-0.3097,0.00018,18.7401]
[1776439099170,37.69,77963.06,1.09,-0.3097,0.00018,18.7401]
[1776439101836,37.69,77959.42,1.09,-0.31034,0.00018,18.75616]
[1776439102854,37.69,77958.7,1.09,-0.31047,0.00018,18.75933]
[1776439102878,37.69,77958.7,1.09,-0.31047,0.00018,18.75933]
[1776439103118,37.69,77957.19,1.09,-0.31074,0.00018,18.76597]
[1776439103389,37.69,77957.19,1.09,-0.31074,0.00018,18.76597]
[1776439103563,37.69,77957.19,1.09,-0.31074,0.00018,18.76597]
[1776439104132,37.69,77942.2,1.09,-0.31339,0.00018,18.83133]
[1776439104511,37.69,77942.2,1.09,-0.31339,0.00018,18.83133]
[1776439104566,37.69,77942.2,1.09,-0.31339,0.00018,18.83133]
[1776439104701,37.69,77942.2,1.09,-0.31339,0.00018,18.83133]
[1776439104956,37.69,77945.93,1.09,-0.31273,0.00018,18.81517]
[1776439105624,37.69,77945.93,1.09,-0.31273,0.00018,18.81517]
[1776439106292,37.69,77945.93,1.09,-0.31273,0.00018,18.81517]
[1776439106241,37.69,77962.24,1.09,-0.30985,0.00018,18.74378]
[1776439106382,37.69,77962.24,1.09,-0.30985,0.00018,18.74378]
[1776439106651,37.69,77962.24,1.09,-0.30985,0.00018,18.74378]
[1776439106672,37.69,77962.24,1.09,-0.30985,0.00018,18.74378]
[1776439106689,37.69,77962.24,1.09,-0.30985,0.00018,18.74378]
[1776439107283,37.69,77965.84,1.09,-0.30921,0.00018,18.72788]
[1776439107893,37.69,77965.84,1.09,-0.30921,0.00018,18.72788]
[1776439112842,37.69,77961.57,1.09,-0.30993,0.00018,18.74205]
[1776439112928,37.69,77961.57,1.09,-0.30993,0.00018,18.74205]
[1776439115492,37.69,77957.87,1.09,-0.31059,0.00018,18.75837]
[1776439115770,37.69,77957.87,1.09,-0.31059,0.00018,18.75837]
[1776439115804,37.69,77957.87,1.09,-0.31059,0.00018,18.75837]
[1776439115889,37.69,77957.87,1.09,-0.31059,0.00018,18.75837]
[1776439118171,37.69,77956.36,1.09,-0.31085,0.00018,18.76497]
[1776439118288,37.69,77956.36,1.09,-0.31085,0.00018,18.76497]
[1776439118352,37.69,77956.36,1.09,-0.31085,0.00018,18.76497]
[1776439118293,37.69,77955.94,1.09,-0.31093,0.00018,18.76681]
[1776439118679,37.69,77955.94,1.09,-0.31093,0.00018,18.76681]
[1776439118987,37.69,77938.56,1.09,-0.314,0.00018,18.84241]
[1776439121228,37.69,77931.23,1.09,-0.3153,0.00018,18.87398]
[1776439122145,37.69,77931.23,1.09,-0.3153,0.00018,18.87398]
[1776439122274,37.69,77924.82,1.09,-0.31644,0.00018,18.90136]
[1776439122521,37.69,77924.82,1.09,-0.31644,0.00018,18.90136]
[1776439122620,37.69,77924.82,1.09,-0.31644,0.00018,18.90136]
[1776439123207,37.69,77914.45,1.09,-0.31828,0.00018,18.94537]
[1776439124265,37.69,77914.45,1.09,-0.31828,0.00018,18.94537]
[1776439124273,37.69,77914.45,1.09,-0.31828,0.00018,18.94537]
[1776439124343,37.69,77912.76,1.09,-0.31859,0.00018,18.95265]
[1776439125222,37.69,77919.6,1.09,-0.31737,0.00018,18.92378]
[1776439126537,37.69,77919.6,1.09,-0.31738,0.00018,18.92387]
[1776439126545,37.69,77919.6,1.09,-0.31738,0.00018,18.92387]
[1776439127030,37.69,77926.14,1.09,-0.31622,0.00018,18.89613]
[1776439128020,37.69,77926.14,1.09,-0.31622,0.00018,18.89613]
[1776439128172,37.69,77926.14,1.09,-0.31622,0.00018,18.89613]
[1776439128286,37.69,77918.86,1.09,-0.31752,0.00018,18.92728]
[1776439128942,37.69,77918.86,1.09,-0.31752,0.00018,18.92728]
[1776439129044,37.69,77920.32,1.09,-0.31726,0.00018,18.92119]
[1776439129485,37.69,77920.32,1.09,-0.31726,0.00018,18.92119]
[1776439129942,37.69,77920.32,1.09,-0.31726,0.00018,18.92119]
[1776439129996,37.69,77920.32,1.09,-0.31726,0.00018,18.92119]
[1776439130418,37.7,77930.69,1.09,-0.31543,0.00018,18.87703]
[1776439130430,37.7,77930.69,1.09,-0.31543,0.00018,18.87703]
[1776439130692,37.7,77930.69,1.09,-0.31543,0.00018,18.87703]
[1776439134175,37.7,77926.27,1.09,-0.31623,0.00018,18.89639]
[1776439135998,37.7,77926.17,1.09,-0.31626,0.00018,18.89708]
[1776439136010,37.7,77926.17,1.09,-0.31626,0.00018,18.89708]
[1776439136238,37.7,77925.42,1.09,-0.31639,0.00018,18.90018]
[1776439136555,37.7,77925.42,1.09,-0.31639,0.00018,18.90018]
[1776439137098,37.7,77925.42,1.09,-0.31638,0.00018,18.90009]
[1776439137722,37.7,77925.42,1.09,-0.31638,0.00018,18.90009]
[1776439138129,37.7,77925.42,1.09,-0.31638,0.00018,18.90009]
[1776439138142,37.7,77925.42,1.09,-0.31638,0.00018,18.90009]
[1776439138154,37.7,77925.42,1.09,-0.31638,0.00018,18.90009]
[1776439141044,37.7,77921.72,1.09,-0.31705,0.00018,18.91619]
[1776439141406,37.7,77920.85,1.09,-0.31721,0.00018,18.92]
[1776439141808,37.7,77920.85,1.09,-0.31721,0.00018,18.92]
[1776439141866,37.7,77920.85,1.09,-0.31721,0.00018,18.92]
[1776439141888,37.7,77920.85,1.09,-0.31721,0.00018,18.92]
[1776439142295,37.7,77920.85,1.09,-0.31721,0.00018,18.92]
[1776439142316,37.71,77892.77,1.09,-0.32223,0.00018,19.03798]
[1776439142442,37.71,77892.77,1.09,-0.32223,0.00018,19.03798]
[1776439142902,37.71,77892.77,1.09,-0.32223,0.00018,19.03798]
[1776439143208,37.71,77866.59,1.09,-0.32694,0.00018,19.14518]
[1776439143692,37.71,77866.59,1.09,-0.32694,0.00018,19.14518]
[1776439143847,37.71,77866.59,1.09,-0.32694,0.00018,19.14518]
[1776439144290,37.71,77866.59,1.09,-0.32694,0.00018,19.14518]
[1776439144366,37.71,77865.78,1.09,-0.32708,0.00018,19.14845]
[1776439144570,37.71,77865.78,1.09,-0.32708,0.00018,19.14845]
[1776439145224,37.71,77865.78,1.09,-0.32708,0.00018,19.14845]
[1776439145262,37.7,77863.68,1.09,-0.32746,0.00018,19.15684]
[1776439145405,37.7,77863.68,1.09,-0.32746,0.00018,19.15684]
[1776439145570,37.7,77863.68,1.09,-0.32746,0.00018,19.15684]
[1776439145593,37.7,77863.68,1.09,-0.32746,0.00018,19.15684]
[1776439146128,37.7,77863.68,1.09,-0.32746,0.00018,19.15684]
[1776439146371,37.7,77863.45,1.09,-0.32749,0.00018,19.15767]
[1776439147743,37.7,77863.45,1.09,-0.32749,0.00018,19.15757]
[1776439147790,37.7,77863.45,1.09,-0.32749,0.00018,19.15757]
[1776439148367,37.7,77861.09,1.09,-0.32791,0.00018,19.16698]
[1776439149505,37.7,77859.32,1.09,-0.32823,0.00018,19.17398]
[1776439150084,37.7,77859.32,1.09,-0.32823,0.00018,19.17398]
[1776439150282,37.7,77837.56,1.09,-0.33217,0.00018,19.26047]
[1776439150470,37.7,77837.56,1.09,-0.33217,0.00018,19.26047]
[1776439152030,37.7,77837.56,1.09,-0.33216,0.00018,19.26036]
[1776439152043,37.7,77837.56,1.09,-0.33216,0.00018,19.26036]
[1776439152210,37.7,77825.22,1.09,-0.3344,0.00018,19.3084]
[1776439152413,37.7,77825.22,1.09,-0.3344,0.00018,19.3084]
[1776439153218,37.69,77816.62,1.09,-0.33596,0.00018,19.34145]
[1776439153735,37.69,77816.62,1.09,-0.33596,0.00018,19.34145]
[1776439153755,37.69,77816.62,1.09,-0.33596,0.00018,19.34145]
[1776439155279,37.69,77817.33,1.09,-0.33582,0.00018,19.33849]
[1776439155341,37.69,77833.17,1.09,-0.33292,0.00018,19.27673]
[1776439155765,37.69,77833.17,1.09,-0.33292,0.00018,19.27673]
[1776439155881,37.69,77833.17,1.09,-0.33292,0.00018,19.27673]
[1776439155914,37.69,77833.17,1.09,-0.33292,0.00018,19.27673]
[1776439156292,37.69,77833.17,1.09,-0.33292,0.00018,19.27673]
[1776439156365,37.69,77845.01,1.09,-0.33076,0.00018,19.22985]
[1776439157259,37.69,77845.01,1.09,-0.33076,0.00018,19.22985]
[1776439157348,37.69,77846.62,1.09,-0.33046,0.00018,19.22328]
[1776439157580,37.69,77846.62,1.09,-0.33046,0.00018,19.22328]
[1776439157597,37.69,77846.62,1.09,-0.33046,0.00018,19.22328]
[1776439158252,37.68,77846.62,1.09,-0.33046,0.00018,19.22314]
[1776439158581,37.68,77846.62,1.09,-0.33046,0.00018,19.22314]
[1776439158908,37.68,77846.62,1.09,-0.33046,0.00018,19.22314]
[1776439159259,37.68,77842.98,1.09,-0.33111,0.00018,19.23742]
[1776439160146,37.68,77842.98,1.09,-0.33111,0.00018,19.23742]
[1776439160265,37.68,77841.61,1.09,-0.33135,0.00018,19.24269]
[1776439160910,37.68,77841.61,1.09,-0.33135,0.00018,19.24269]
[1776439161041,37.68,77841.61,1.09,-0.33135,0.00018,19.24269]
[1776439161123,37.68,77841.61,1.09,-0.33135,0.00018,19.24269]
[1776439161210,37.68,77841.61,1.09,-0.33135,0.00018,19.24269]
[1776439161310,37.68,77832.9,1.09,-0.33293,0.00018,19.27681]
[1776439162612,37.68,77832.9,1.09,-0.33292,0.00018,19.27665]
[1776439162628,37.68,77832.9,1.09,-0.33292,0.00018,19.27665]
[1776439163288,37.67,77831.03,1.09,-0.33326,0.00018,19.2838]
[1776439164384,37.67,77819.83,1.09,-0.33529,0.00018,19.32718]
[1776439166310,37.67,77819.83,1.09,-0.33528,0.00018,19.32701]
[1776439166342,37.67,77813.55,1.09,-0.33642,0.00018,19.35104]
[1776439166643,37.67,77813.55,1.09,-0.33642,0.00018,19.35104]
[1776439166681,37.67,77813.55,1.09,-0.33642,0.00018,19.35104]
[1776439166759,37.67,77813.55,1.09,-0.33642,0.00018,19.35104]
[1776439167316,37.67,77813.55,1.09,-0.33642,0.00018,19.35104]
[1776439167353,37.67,77808.48,1.09,-0.33734,0.00018,19.37028]
[1776439167440,37.67,77808.48,1.09,-0.33734,0.00018,19.37028]
[1776439168256,37.67,77808.48,1.09,-0.33734,0.00018,19.37028]
[1776439168686,37.66,77807.22,1.09,-0.33756,0.00018,19.3749]
[1776439168758,37.66,77807.22,1.09,-0.33756,0.00018,19.3749]
[1776439169333,37.66,77807.22,1.09,-0.33755,0.00018,19.37469]
[1776439172712,37.65,77807.69,1.09,-0.33741,0.00018,19.36765]
[1776439173376,37.65,77805.65,1.09,-0.33777,0.00018,19.37524]
[1776439173819,37.65,77805.65,1.09,-0.33777,0.00018,19.37524]
[1776439174380,37.65,77810.64,1.09,-0.33685,0.00018,19.35594]
[1776439177295,37.65,77813.29,1.09,-0.33635,0.00018,19.34538]
[1776439177401,37.64,77813.29,1.09,-0.33634,0.00018,19.34519]
[1776439178415,37.64,77805.56,1.09,-0.33774,0.00018,19.37462]
[1776439181394,37.64,77809.08,1.09,-0.33708,0.00018,19.36075]
[1776439181404,37.64,77809.08,1.09,-0.33708,0.00018,19.36075]
[1776439181434,37.63,77806.17,1.09,-0.33761,0.00018,19.37168]
[1776439184969,37.63,77810.52,1.09,-0.33678,0.00018,19.35443]
[1776439185082,37.63,77810.52,1.09,-0.33678,0.00018,19.35443]
[1776439185154,37.63,77810.52,1.09,-0.33678,0.00018,19.35443]
[1776439185439,37.62,77809.89,1.09,-0.33689,0.00018,19.35665]
[1776439186098,37.62,77809.89,1.09,-0.33689,0.00018,19.35665]
[1776439186441,37.62,77809.89,1.09,-0.33689,0.00018,19.35665]
[1776439186454,37.62,77828.12,1.09,-0.33354,0.00018,19.28568]
[1776439187036,37.62,77839.02,1.09,-0.33156,0.00018,19.24282]
[1776439188119,37.62,77839.02,1.09,-0.33156,0.00018,19.24282]
[1776439188403,37.62,77842.45,1.09,-0.33093,0.00018,19.2291]
[1776439189143,37.62,77842.45,1.09,-0.33093,0.00018,19.2291]
[1776439189244,37.62,77843.88,1.09,-0.33066,0.00018,19.2233]
[1776439191988,37.62,77847.01,1.09,-0.33009,0.00018,19.21061]
[1776439192049,37.61,77846.81,1.09,-0.33012,0.00018,19.21129]
[1776439192779,37.61,77846.81,1.09,-0.33012,0.00018,19.21129]
[1776439192802,37.61,77846.81,1.09,-0.33012,0.00018,19.21129]
[1776439193085,37.61,77846.81,1.09,-0.33012,0.00018,19.21129]
[1776439193187,37.61,77846.99,1.09,-0.33008,0.00018,19.21046]
[1776439193503,37.61,77846.99,1.09,-0.33008,0.00018,19.21046]
[1776439194674,37.61,77849.68,1.09,-0.32959,0.00018,19.1996]
[1776439195344,37.61,77849.68,1.09,-0.32959,0.00018,19.1996]
[1776439195415,37.61,77851.51,1.09,-0.32925,0.00018,19.19217]
[1776439195674,37.61,77851.51,1.09,-0.32925,0.00018,19.19217]
[1776439196334,37.61,77876.76,1.09,-0.32468,0.00018,19.08964]
[1776439196488,37.61,77876.76,1.09,-0.32468,0.00018,19.08964]
[1776439196816,37.61,77876.76,1.09,-0.32468,0.00018,19.08964]
[1776439196825,37.61,77876.76,1.09,-0.32468,0.00018,19.08964]
[1776439197346,37.61,77876.76,1.09,-0.32468,0.00018,19.08964]
[1776439197448,37.61,77882.55,1.09,-0.32363,0.00018,19.06581]
[1776439199135,37.61,77882.55,1.09,-0.32363,0.00018,19.06581]
[1776439199182,37.61,77887.19,1.09,-0.3228,0.00018,19.04662]
[1776439202166,37.61,77886.28,1.09,-0.32296,0.00018,19.05041]
[1776439203352,37.61,77882.89,1.09,-0.32357,0.00018,19.06445]
[1776439203360,37.61,77878.03,1.09,-0.32445,0.00018,19.08446]
[1776439204473,37.61,77878.03,1.09,-0.32445,0.00018,19.08446]
[1776439205341,37.61,77878.56,1.09,-0.32435,0.00018,19.08228]
[1776439205359,37.61,77878.56,1.09,-0.32435,0.00018,19.08228]
[1776439205371,37.61,77888.12,1.09,-0.32263,0.00018,19.0428]
[1776439207336,37.61,77891.01,1.09,-0.32211,0.00018,19.03079]
[1776439207415,37.61,77892.28,1.09,-0.32189,0.00018,19.02559]
[1776439207847,37.61,77892.28,1.09,-0.32189,0.00018,19.02559]
[1776439207942,37.61,77890.66,1.09,-0.32218,0.00018,19.03233]
[1776439209529,37.61,77890.66,1.09,-0.32218,0.00018,19.03244]
[1776439209583,37.61,77890.66,1.09,-0.32218,0.00018,19.03244]
[1776439209734,37.61,77886.08,1.09,-0.32301,0.00018,19.05144]
[1776439211367,37.61,77886.08,1.09,-0.32301,0.00018,19.05144]
[1776439211473,37.61,77886.08,1.09,-0.32301,0.00018,19.05144]
[1776439211416,37.61,77879.02,1.09,-0.32428,0.00018,19.08064]
[1776439212458,37.61,77879.02,1.09,-0.32428,0.00018,19.08064]
[1776439212845,37.61,77879.02,1.09,-0.32428,0.00018,19.08064]
[1776439213224,37.61,77891.63,1.09,-0.32201,0.00018,19.02849]
[1776439213911,37.61,77903.92,1.09,-0.31981,0.00018,18.97717]
[1776439217137,37.61,77908.43,1.09,-0.31901,0.00018,18.95818]
[1776439219307,37.61,77908.14,1.09,-0.31906,0.00018,18.95943]
[1776439219698,37.61,77908.23,1.09,-0.31904,0.00018,18.95905]
[1776439219747,37.61,77908.23,1.09,-0.31904,0.00018,18.95905]
[1776439219783,37.61,77908.23,1.09,-0.31904,0.00018,18.95905]
[1776439221110,37.61,77919.73,1.09,-0.31699,0.00018,18.91025]
[1776439221283,37.61,77919.73,1.09,-0.31699,0.00018,18.91025]
[1776439221316,37.61,77919.69,1.09,-0.317,0.00018,18.91037]
[1776439221533,37.61,77919.69,1.09,-0.317,0.00018,18.91037]
[1776439221821,37.61,77919.69,1.09,-0.317,0.00018,18.91037]
[1776439222593,37.61,77914.5,1.09,-0.31792,0.00018,18.93241]
[1776439222979,37.61,77911.13,1.09,-0.31852,0.00018,18.94673]
[1776439223577,37.61,77911.13,1.09,-0.31852,0.00018,18.94673]
[1776439224277,37.61,77909.07,1.09,-0.31889,0.00018,18.95547]
[1776439224588,37.61,77909.07,1.09,-0.31889,0.00018,18.95547]
[1776439225593,37.61,77909.07,1.09,-0.31889,0.00018,18.95548]
[1776439226407,37.61,77897.89,1.09,-0.3209,0.00018,19.00268]
[1776439228166,37.61,77898.9,1.09,-0.32072,0.00018,18.99846]
[1776439228442,37.62,77902.81,1.09,-0.32002,0.00018,18.98214]
[1776439230145,37.62,77910.33,1.09,-0.31868,0.00018,18.95045]
[1776439230614,37.62,77910.33,1.09,-0.31868,0.00018,18.95045]
[1776439230793,37.62,77910.33,1.09,-0.31868,0.00018,18.95048]
[1776439231575,37.62,77910.33,1.09,-0.31868,0.00018,18.95048]
[1776439231659,37.62,77910.33,1.09,-0.31868,0.00018,18.95048]
[1776439233058,37.62,77912.76,1.09,-0.31821,0.00018,18.93551]
[1776439233068,37.62,77912.76,1.09,-0.31821,0.00018,18.93551]
[1776439233117,37.62,77912.76,1.09,-0.31821,0.00018,18.93551]
[1776439233154,37.62,77911.58,1.09,-0.31843,0.00018,18.94054]
[1776439234347,37.62,77919.89,1.09,-0.31695,0.00018,18.9053]
[1776439238122,37.62,77922.76,1.09,-0.31643,0.00018,18.89294]
[1776439239803,37.62,77920.21,1.09,-0.31688,0.00018,18.90373]
[1776439240012,37.62,77920.21,1.09,-0.31688,0.00018,18.90373]
[1776439240454,37.62,77916.6,1.09,-0.31752,0.00018,18.91905]
[1776439240583,37.62,77916.6,1.09,-0.31752,0.00018,18.91905]
[1776439240823,37.62,77916.6,1.09,-0.31752,0.00018,18.91905]
[1776439241230,37.61,77897.79,1.09,-0.32089,0.00018,18.99836]
[1776439241862,37.61,77897.79,1.09,-0.32089,0.00018,18.99836]
[1776439241896,37.61,77897.79,1.09,-0.32089,0.00018,18.99836]
[1776439242401,37.61,77897.79,1.09,-0.32089,0.00018,18.99836]
[1776439242481,37.62,77888.94,1.09,-0.32248,0.00018,19.03536]
[1776439242982,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439243663,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439243683,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439243792,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439243873,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439244008,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439244369,37.62,77881.38,1.09,-0.32384,0.00018,19.06662]
[1776439244442,37.62,77871.91,1.09,-0.32555,0.00018,19.10549]
[1776439245280,37.62,77871.91,1.09,-0.32555,0.00018,19.10549]
[1776439245309,37.62,77871.91,1.09,-0.32555,0.00018,19.10549]
[1776439245318,37.62,77871.91,1.09,-0.32555,0.00018,19.10549]
[1776439245381,37.62,77860.43,1.09,-0.32762,0.00018,19.15212]
[1776439245585,37.62,77860.43,1.09,-0.32762,0.00018,19.15212]
[1776439245883,37.62,77860.43,1.09,-0.32762,0.00018,19.15212]
[1776439245955,37.62,77852.11,1.09,-0.32913,0.00018,19.18555]
[1776439247143,37.62,77852.11,1.09,-0.32913,0.00018,19.18555]
[1776439247234,37.61,77844.86,1.09,-0.33044,0.00018,19.21442]
[1776439247918,37.61,77844.86,1.09,-0.33044,0.00018,19.21442]
[1776439248041,37.61,77844.86,1.09,-0.33044,0.00018,19.21442]
[1776439248062,37.61,77844.86,1.09,-0.33044,0.00018,19.21442]
[1776439248470,37.61,77839.79,1.09,-0.33136,0.00018,19.23445]
[1776439249997,37.61,77834.32,1.09,-0.33235,0.00018,19.25593]
[1776439250058,37.61,77834.32,1.09,-0.33235,0.00018,19.25593]
[1776439250306,37.61,77829.76,1.09,-0.33317,0.00018,19.27372]
[1776439251583,37.61,77832.24,1.09,-0.33272,0.00018,19.26384]
[1776439251711,37.61,77832.24,1.09,-0.33272,0.00018,19.26384]
[1776439252647,37.61,77832.24,1.09,-0.33271,0.00018,19.26371]
[1776439253007,37.61,77832.24,1.09,-0.33271,0.00018,19.26371]
[1776439253068,37.61,77846.26,1.09,-0.33015,0.00018,19.2081]
[1776439253669,37.61,77846.26,1.09,-0.33015,0.00018,19.2081]
[1776439254487,37.6,77855.72,1.09,-0.32843,0.00018,19.17008]
[1776439254993,37.6,77855.72,1.09,-0.32843,0.00018,19.17008]
[1776439255010,37.6,77855.72,1.09,-0.32843,0.00018,19.17008]
[1776439255018,37.6,77855.72,1.09,-0.32843,0.00018,19.17008]
[1776439255508,37.6,77858.57,1.09,-0.32791,0.00018,19.15855]
[1776439255958,37.6,77858.57,1.09,-0.32791,0.00018,19.15855]
[1776439256041,37.6,77858.57,1.09,-0.32791,0.00018,19.15855]
[1776439256121,37.6,77861.64,1.09,-0.32736,0.00018,19.14615]
[1776439257986,37.6,77868.13,1.09,-0.32618,0.00018,19.11973]
[1776439260152,37.6,77865.25,1.09,-0.3267,0.00018,19.13143]
[1776439260423,37.6,77867.34,1.09,-0.32632,0.00018,19.12292]
[1776439265481,37.6,77872.12,1.09,-0.32546,0.00018,19.10331]
[1776439269915,37.6,77867.17,1.09,-0.32635,0.00018,19.12349]
[1776439270238,37.6,77867.17,1.09,-0.32635,0.00018,19.12349]
[1776439270299,37.6,77867.17,1.09,-0.32635,0.00018,19.12349]
[1776439270353,37.6,77867.17,1.09,-0.32635,0.00018,19.12349]
[1776439270393,37.6,77867.17,1.09,-0.32635,0.00018,19.12349]
[1776439270437,37.6,77863.09,1.09,-0.32709,0.00018,19.14003]
[1776439270687,37.6,77863.09,1.09,-0.32709,0.00018,19.14003]
[1776439271301,37.6,77848.04,1.09,-0.32981,0.00018,19.20056]
[1776439271619,37.6,77848.04,1.09,-0.32981,0.00018,19.20056]
[1776439272347,37.6,77852.79,1.09,-0.32895,0.00018,19.1815]
[1776439272778,37.6,77852.79,1.09,-0.32895,0.00018,19.1815]
[1776439272796,37.6,77852.79,1.09,-0.32895,0.00018,19.1815]
[1776439272800,37.6,77852.79,1.09,-0.32895,0.00018,19.1815]
[1776439273545,37.6,77858.21,1.09,-0.32796,0.00018,19.15959]
[1776439274948,37.6,77858.01,1.09,-0.32799,0.00018,19.16032]
[1776439275495,37.6,77870.81,1.09,-0.32568,0.00018,19.10829]
[1776439277625,37.6,77876.33,1.09,-0.32468,0.00018,19.08562]
[1776439278427,37.6,77876.33,1.09,-0.32468,0.00018,19.08562]
[1776439278509,37.6,77869.75,1.09,-0.32587,0.00018,19.11255]
[1776439281028,37.6,77869.71,1.09,-0.32587,0.00018,19.11267]
[1776439281211,37.6,77869.71,1.09,-0.32587,0.00018,19.11267]
[1776439281372,37.6,77863.44,1.09,-0.327,0.00018,19.13814]
[1776439286192,37.59,77870.92,1.09,-0.32564,0.00018,19.10741]
[1776439291232,37.59,77864.6,1.09,-0.32674,0.00018,19.12836]
[1776439291834,37.59,77864.6,1.09,-0.32674,0.00018,19.12836]
[1776439292471,37.59,77884.89,1.09,-0.32308,0.00018,19.0451]
[1776439292627,37.59,77884.89,1.09,-0.32308,0.00018,19.0451]
[1776439292881,37.59,77884.89,1.09,-0.32308,0.00018,19.0451]
[1776439293266,37.59,77884.89,1.09,-0.32308,0.00018,19.0451]
[1776439293424,37.59,77891.15,1.09,-0.32195,0.00018,19.01909]
[1776439293901,37.59,77891.15,1.09,-0.32195,0.00018,19.01909]
[1776439293917,37.59,77891.15,1.09,-0.32195,0.00018,19.01909]
[1776439294252,37.59,77891.15,1.09,-0.32195,0.00018,19.01911]
[1776439295744,37.59,77885.62,1.09,-0.32295,0.00018,19.04212]
[1776439296372,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439296647,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439296664,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439296684,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439296850,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439297084,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439297389,37.59,77895.59,1.09,-0.32116,0.00018,19.00066]
[1776439297491,37.59,77904.22,1.09,-0.31961,0.00018,18.96445]
[1776439298510,37.59,77904.22,1.09,-0.31961,0.00018,18.96445]
[1776439298513,37.59,77905.35,1.09,-0.31941,0.00018,18.95974]
[1776439299056,37.59,77905.35,1.09,-0.31941,0.00018,18.95974]
[1776439299286,37.59,77905.35,1.09,-0.31941,0.00018,18.95981]
[1776439300051,37.59,77905.35,1.09,-0.31941,0.00018,18.95981]
[1776439300198,37.59,77905.35,1.09,-0.31941,0.00018,18.95981]
[1776439300475,37.59,77923.28,1.09,-0.31621,0.00018,18.88357]
[1776439300863,37.59,77923.28,1.09,-0.31621,0.00018,18.88357]
[1776439301424,37.59,77923.28,1.09,-0.31621,0.00018,18.88357]
[1776439301509,37.59,77915.14,1.09,-0.31766,0.00018,18.91835]
[1776439304587,37.6,77914.32,1.09,-0.31782,0.00018,18.92209]
[1776439305329,37.6,77916.14,1.09,-0.3175,0.00018,18.91446]
[1776439306924,37.6,77917.63,1.09,-0.31724,0.00018,18.90835]
[1776439307122,37.6,77917.63,1.09,-0.31724,0.00018,18.90835]
[1776439307360,37.6,77913.18,1.09,-0.31804,0.00018,18.9274]
[1776439308773,37.6,77911.22,1.09,-0.3184,0.00018,18.93581]
[1776439308803,37.6,77911.22,1.09,-0.3184,0.00018,18.93581]
[1776439309370,37.6,77909.91,1.09,-0.31863,0.00018,18.94145]
[1776439310461,37.6,77903.63,1.09,-0.31976,0.00018,18.96805]
[1776439312422,37.6,77903.63,1.09,-0.31977,0.00018,18.96813]
[1776439312459,37.61,77897.23,1.09,-0.32092,0.00018,18.99505]
[1776439313506,37.61,77890.01,1.09,-0.32222,0.00018,19.02522]
[1776439318093,37.61,77886.55,1.09,-0.32284,0.00018,19.03966]
[1776439318433,37.61,77887.17,1.09,-0.32273,0.00018,19.03709]
[1776439318987,37.61,77887.17,1.09,-0.32273,0.00018,19.03709]
[1776439319442,37.61,77885.01,1.09,-0.32312,0.00018,19.04605]
[1776439322462,37.61,77891.32,1.09,-0.32198,0.00018,19.01987]
[1776439324209,37.61,77892.88,1.09,-0.3217,0.00018,19.0134]
[1776439324476,37.61,77892.8,1.09,-0.32172,0.00018,19.01377]
[1776439326614,37.61,77893.36,1.09,-0.32162,0.00018,19.01146]
[1776439326635,37.61,77894.1,1.09,-0.32149,0.00018,19.00841]
[1776439326693,37.61,77894.1,1.09,-0.32149,0.00018,19.00841]
[1776439327497,37.61,77890.65,1.09,-0.32211,0.00018,19.02282]
[1776439328505,37.61,77883.93,1.09,-0.32332,0.00018,19.05071]
[1776439333076,37.61,77882.99,1.09,-0.32349,0.00018,19.05458]
[1776439333089,37.61,77882.99,1.09,-0.32349,0.00018,19.05458]
[1776439333538,37.61,77882.99,1.09,-0.32349,0.00018,19.05458]
[1776439333873,37.61,77882.99,1.09,-0.32349,0.00018,19.05458]
[1776439334546,37.61,77882.29,1.09,-0.32362,0.00018,19.05747]
[1776439339575,37.61,77886.01,1.09,-0.32295,0.00018,19.04211]
[1776439339601,37.61,77890.51,1.09,-0.32214,0.00018,19.02344]
[1776439341595,37.61,77896.73,1.09,-0.32102,0.00018,18.99754]
[1776439343188,37.61,77898.96,1.09,-0.32062,0.00018,18.98825]
[1776439343457,37.61,77898.96,1.09,-0.32062,0.00018,18.98825]
[1776439343608,37.61,77897.95,1.09,-0.32081,0.00018,18.99254]
[1776439344615,37.61,77904.74,1.09,-0.31959,0.00018,18.96408]
[1776439346121,37.61,77908.96,1.09,-0.31884,0.00018,18.94635]
[1776439346631,37.61,77910.2,1.09,-0.31862,0.00018,18.9412]
[1776439346723,37.61,77910.2,1.09,-0.31862,0.00018,18.9412]
[1776439347395,37.61,77910.2,1.09,-0.31862,0.00018,18.9412]
[1776439347439,37.61,77910.2,1.09,-0.31862,0.00018,18.9412]
[1776439347495,37.61,77910.2,1.09,-0.31862,0.00018,18.9412]
[1776439347638,37.61,77909.7,1.09,-0.31872,0.00018,18.94342]
[1776439348645,37.61,77918.63,1.09,-0.31712,0.00018,18.90544]
[1776439350831,37.61,77923.85,1.09,-0.31619,0.00018,18.8831]
[1776439350995,37.61,77923.85,1.09,-0.31619,0.00018,18.8831]
[1776439352590,37.61,77924.58,1.09,-0.31602,0.00018,18.87523]
[1776439353646,37.61,77924.58,1.09,-0.31602,0.00018,18.87523]
[1776439353834,37.61,77923.76,1.09,-0.31617,0.00018,18.8787]
[1776439355816,37.61,77925.47,1.09,-0.31586,0.00018,18.87133]
[1776439357836,37.61,77924.56,1.09,-0.31602,0.00018,18.87522]
[1776439357840,37.61,77925.0,1.09,-0.31594,0.00018,18.87332]
[1776439359911,37.61,77923.22,1.09,-0.31626,0.00018,18.88092]
[1776439359923,37.61,77920.01,1.09,-0.31683,0.00018,18.89462]
[1776439360893,37.61,77920.01,1.09,-0.31683,0.00018,18.89462]
[1776439360984,37.61,77917.87,1.09,-0.31722,0.00018,18.90388]
[1776439362324,37.61,77917.87,1.09,-0.31722,0.00018,18.90388]
[1776439362425,37.61,77917.76,1.09,-0.31725,0.00018,18.90458]
[1776439364884,37.61,77922.76,1.09,-0.31636,0.00018,18.88334]
[1776439365267,37.62,77920.67,1.09,-0.31674,0.00018,18.89253]
[1776439365984,37.62,77920.67,1.09,-0.31674,0.00018,18.89253]
[1776439365988,37.62,77920.67,1.09,-0.31674,0.00018,18.89253]
[1776439366277,37.62,77920.67,1.09,-0.31674,0.00018,18.89253]
[1776439368170,37.62,77906.69,1.09,-0.31925,0.00018,18.95214]
[1776439373706,37.62,77904.25,1.09,-0.31969,0.00018,18.96261]
[1776439373887,37.62,77904.25,1.09,-0.31969,0.00018,18.96261]
[1776439374016,37.62,77912.04,1.09,-0.3183,0.00018,18.92976]
[1776439375561,37.62,77920.54,1.09,-0.31679,0.00018,18.89372]
[1776439378339,37.63,77922.21,1.09,-0.3165,0.00018,18.88682]
[1776439378441,37.63,77922.04,1.09,-0.31654,0.00018,18.88767]
[1776439381162,37.63,77922.02,1.09,-0.31655,0.00018,18.888]
[1776439381432,37.63,77922.02,1.09,-0.31655,0.00018,18.888]
[1776439381707,37.63,77922.46,1.09,-0.31647,0.00018,18.88624]
[1776439381807,37.63,77922.46,1.09,-0.31647,0.00018,18.88624]
[1776439382699,37.63,77922.46,1.09,-0.31647,0.00018,18.88624]
[1776439382575,37.63,77949.86,1.09,-0.31161,0.00018,18.76769]
[1776439382900,37.63,77949.86,1.09,-0.31161,0.00018,18.76769]
[1776439383589,37.63,77960.38,1.09,-0.30974,0.00018,18.72141]
[1776439384046,37.63,77960.38,1.09,-0.30974,0.00018,18.72141]
[1776439384138,37.63,77960.38,1.09,-0.30974,0.00018,18.72141]
[1776439384501,37.63,77969.38,1.09,-0.30816,0.00018,18.68153]
[1776439385102,37.63,77969.38,1.09,-0.30816,0.00018,18.68153]
[1776439385126,37.63,77969.38,1.09,-0.30816,0.00018,18.68153]
[1776439385530,37.63,77969.38,1.09,-0.30816,0.00018,18.68153]
[1776439385628,37.63,77980.67,1.09,-0.30617,0.00018,18.63108]
[1776439386222,37.63,77980.67,1.09,-0.30617,0.00018,18.63108]
[1776439386349,37.63,77974.75,1.09,-0.30721,0.00018,18.65761]
[1776439387883,37.63,77974.69,1.09,-0.30722,0.00018,18.65788]
[1776439387948,37.63,77974.69,1.09,-0.30722,0.00018,18.65788]
[1776439388005,37.63,77974.69,1.09,-0.30722,0.00018,18.65788]
[1776439388089,37.63,77974.69,1.09,-0.30722,0.00018,18.65788]
[1776439388192,37.63,77974.69,1.09,-0.30722,0.00018,18.65788]
[1776439388261,37.63,77974.69,1.09,-0.30722,0.00018,18.65788]
[1776439388645,37.63,77976.98,1.09,-0.30682,0.00018,18.64765]
[1776439390385,37.63,77976.98,1.09,-0.30682,0.00018,18.64765]
[1776439390476,37.63,77989.44,1.09,-0.30464,0.00018,18.59171]
[1776439390758,37.63,77989.44,1.09,-0.30464,0.00018,18.59171]
[1776439391409,37.63,77989.44,1.09,-0.30464,0.00018,18.59171]
[1776439392374,37.63,77986.01,1.09,-0.30524,0.00018,18.60726]
[1776439392418,37.63,77986.01,1.09,-0.30524,0.00018,18.60726]
[1776439392435,37.63,77984.85,1.09,-0.30545,0.00018,18.61254]
[1776439394294,37.63,77984.85,1.09,-0.30545,0.00018,18.61254]
[1776439394437,37.63,77981.11,1.09,-0.30611,0.00018,18.62947]
[1776439396544,37.63,77979.9,1.09,-0.30632,0.00018,18.63495]
[1776439396559,37.63,77979.9,1.09,-0.30632,0.00018,18.63495]
[1776439396604,37.63,77974.88,1.09,-0.30721,0.00018,18.65746]
[1776439397582,37.63,77974.88,1.09,-0.30721,0.00018,18.65746]
[1776439397620,37.63,77973.75,1.09,-0.30741,0.00018,18.66254]
[1776439400430,37.63,77971.83,1.09,-0.30775,0.00018,18.67115]
[1776439400506,37.63,77971.98,1.09,-0.30772,0.00018,18.67051]
[1776439404072,37.63,77971.96,1.09,-0.30773,0.00018,18.67064]
[1776439404089,37.63,77971.96,1.09,-0.30773,0.00018,18.67064]
[1776439404154,37.63,77971.96,1.09,-0.30773,0.00018,18.67064]
[1776439404452,37.63,77971.96,1.09,-0.30773,0.00018,18.67064]
[1776439404477,37.63,77971.96,1.09,-0.30773,0.00018,18.67064]
[1776439404543,37.63,77974.62,1.09,-0.30726,0.00018,18.65884]
[1776439404853,37.63,77974.62,1.09,-0.30726,0.00018,18.65884]
[1776439405552,37.63,77982.42,1.09,-0.30589,0.00018,18.62395]
[1776439406130,37.63,77982.42,1.09,-0.30589,0.00018,18.62395]
[1776439406160,37.63,77982.42,1.09,-0.30589,0.00018,18.62395]
[1776439406190,37.63,77982.42,1.09,-0.30589,0.00018,18.62395]
[1776439406270,37.63,77982.42,1.09,-0.30589,0.00018,18.62395]
[1776439406340,37.64,77981.95,1.09,-0.30598,0.00018,18.62613]
[1776439407122,37.64,77981.95,1.09,-0.30598,0.00018,18.62613]
[1776439410478,37.64,77982.77,1.09,-0.30584,0.00018,18.62264]
[1776439410579,37.64,77975.71,1.09,-0.30708,0.00018,18.65433]
[1776439411972,37.64,77975.71,1.09,-0.30705,0.00018,18.64958]
[1776439412156,37.64,77969.19,1.09,-0.3082,0.00018,18.67868]
[1776439413598,37.64,77969.19,1.09,-0.3082,0.00018,18.67868]
[1776439413732,37.64,77948.66,1.09,-0.31183,0.00018,18.76926]
[1776439413818,37.64,77948.66,1.09,-0.31183,0.00018,18.76926]
[1776439413944,37.64,77948.66,1.09,-0.31183,0.00018,18.76926]
[1776439414594,37.64,77948.66,1.09,-0.31183,0.00018,18.76926]
[1776439414715,37.64,77938.29,1.09,-0.31367,0.00018,18.81442]
[1776439416182,37.64,77933.93,1.09,-0.31444,0.00018,18.83338]
[1776439416253,37.64,77933.93,1.09,-0.31444,0.00018,18.83338]
[1776439416391,37.64,77933.93,1.09,-0.31444,0.00018,18.83338]
[1776439416591,37.64,77933.93,1.09,-0.31444,0.00018,18.83338]
[1776439416630,37.64,77937.71,1.09,-0.31377,0.00018,18.81703]
[1776439416847,37.64,77937.71,1.09,-0.31377,0.00018,18.81703]
[1776439418202,37.64,77953.17,1.09,-0.31103,0.00018,18.74958]
[1776439419589,37.64,77959.45,1.09,-0.30992,0.00018,18.72197]
[1776439420707,37.64,77959.45,1.09,-0.30992,0.00018,18.72197]
[1776439420981,37.64,77959.45,1.09,-0.30992,0.00018,18.722]
[1776439420994,37.64,77959.45,1.09,-0.30992,0.00018,18.722]
[1776439421655,37.64,77959.45,1.09,-0.30992,0.00018,18.722]
[1776439421756,37.64,77956.04,1.09,-0.31052,0.00018,18.73704]
[1776439422381,37.64,77956.04,1.09,-0.31052,0.00018,18.73704]
[1776439428718,37.64,77959.37,1.09,-0.30994,0.00018,18.72255]
[1776439429567,37.64,77966.43,1.09,-0.3087,0.00018,18.69144]
[1776439430535,37.64,77966.43,1.09,-0.3087,0.00018,18.69144]
[1776439430575,37.64,77963.58,1.09,-0.3092,0.00018,18.70409]
[1776439430854,37.64,77963.58,1.09,-0.3092,0.00018,18.70409]
[1776439431108,37.64,77963.58,1.09,-0.3092,0.00018,18.70409]
[1776439431112,37.64,77963.58,1.09,-0.3092,0.00018,18.70409]
[1776439431150,37.64,77963.58,1.09,-0.3092,0.00018,18.70409]
[1776439431792,37.64,77963.58,1.09,-0.30921,0.00018,18.70412]
[1776439431804,37.64,77963.58,1.09,-0.30921,0.00018,18.70412]
[1776439432168,37.64,77963.58,1.09,-0.30921,0.00018,18.70412]
[1776439432304,37.64,77962.22,1.09,-0.30945,0.00018,18.71016]
[1776439433574,37.64,77949.37,1.09,-0.31172,0.00018,18.76669]
[1776439434830,37.64,77947.83,1.09,-0.31199,0.00018,18.77343]
[1776439434842,37.64,77947.83,1.09,-0.31199,0.00018,18.77343]
[1776439435770,37.64,77948.74,1.09,-0.31183,0.00018,18.76946]
[1776439437172,37.64,77948.74,1.09,-0.31183,0.00018,18.76945]
[1776439437405,37.64,77948.74,1.09,-0.31183,0.00018,18.76945]
[1776439437407,37.64,77948.74,1.09,-0.31183,0.00018,18.76945]
[1776439437507,37.64,77950.3,1.09,-0.31156,0.00018,18.76262]
[1776439440217,37.64,77949.3,1.09,-0.31173,0.00018,18.76699]
[1776439440533,37.64,77949.3,1.09,-0.31173,0.00018,18.76699]
[1776439440548,37.64,77947.57,1.09,-0.31204,0.00018,18.77455]
[1776439441078,37.64,77947.57,1.09,-0.31204,0.00018,18.77455]
[1776439441732,37.64,77947.57,1.09,-0.31204,0.00018,18.77455]
[1776439441584,37.64,77950.29,1.09,-0.31156,0.00018,18.76264]
[1776439442289,37.64,77950.29,1.09,-0.31156,0.00018,18.76264]
[1776439442384,37.64,77950.29,1.09,-0.31156,0.00018,18.76263]
[1776439443461,37.64,77932.23,1.09,-0.31476,0.00018,18.84106]
[1776439444065,37.64,77932.23,1.09,-0.31476,0.00018,18.84106]
[1776439444203,37.64,77932.23,1.09,-0.31476,0.00018,18.84106]
[1776439444401,37.64,77932.23,1.09,-0.31476,0.00018,18.841]
[1776439445405,37.64,77941.72,1.09,-0.31307,0.00018,18.79987]
[1776439445825,37.64,77941.72,1.09,-0.31307,0.00018,18.79987]
[1776439445975,37.64,77941.72,1.09,-0.31307,0.00018,18.79987]
[1776439446148,37.64,77941.72,1.09,-0.31307,0.00018,18.79987]
[1776439446416,37.64,77942.15,1.09,-0.31299,0.00018,18.79797]
[1776439448269,37.64,77941.63,1.09,-0.31308,0.00018,18.8002]
[1776439448533,37.64,77935.72,1.09,-0.31413,0.00018,18.82578]
[1776439450145,37.64,77933.35,1.09,-0.31455,0.00018,18.83598]
[1776439450155,37.64,77933.35,1.09,-0.31455,0.00018,18.83598]
[1776439450222,37.64,77933.35,1.09,-0.31455,0.00018,18.83598]
[1776439450440,37.64,77933.35,1.09,-0.31455,0.00018,18.83592]
[1776439451315,37.64,77933.35,1.09,-0.31455,0.00018,18.83592]
[1776439451789,37.64,77931.12,1.09,-0.31494,0.00018,18.84547]
[1776439455027,37.64,77925.84,1.09,-0.3159,0.00018,18.86859]
[1776439455036,37.64,77925.84,1.09,-0.3159,0.00018,18.86859]
[1776439455345,37.64,77925.84,1.09,-0.3159,0.00018,18.86859]
[1776439455475,37.65,77925.84,1.09,-0.31591,0.00018,18.86873]
[1776439457489,37.65,77916.37,1.09,-0.3176,0.00018,18.90938]
[1776439457854,37.65,77916.37,1.09,-0.3176,0.00018,18.90938]
[1776439457929,37.65,77916.37,1.09,-0.3176,0.00018,18.90938]
[1776439458497,37.65,77915.18,1.09,-0.31782,0.00018,18.91452]
[1776439459043,37.65,77915.18,1.09,-0.31782,0.00018,18.91452]
[1776439459057,37.65,77922.67,1.09,-0.31648,0.00018,18.88262]
[1776439460293,37.65,77922.67,1.09,-0.31648,0.00018,18.88262]
[1776439460509,37.65,77922.67,1.09,-0.31649,0.00018,18.88282]
[1776439462032,37.65,77925.26,1.09,-0.31603,0.00018,18.87185]
[1776439462525,37.65,77927.6,1.09,-0.31562,0.00018,18.86194]
[1776439462885,37.65,77927.6,1.09,-0.31562,0.00018,18.86194]
[1776439462895,37.65,77927.6,1.09,-0.31562,0.00018,18.86194]
[1776439463368,37.65,77927.6,1.09,-0.31562,0.00018,18.86194]
[1776439463530,37.65,77930.39,1.09,-0.31513,0.00018,18.85008]
[1776439465545,37.65,77939.06,1.09,-0.3136,0.00018,18.8128]
[1776439470579,37.65,77941.13,1.09,-0.31323,0.00018,18.80376]
[1776439475441,37.65,77936.68,1.09,-0.31398,0.00018,18.81821]
[1776439475455,37.65,77936.68,1.09,-0.31398,0.00018,18.81821]
[1776439475489,37.65,77936.68,1.09,-0.31398,0.00018,18.81821]
[1776439475564,37.65,77936.68,1.09,-0.31398,0.00018,18.81821]
[1776439475616,37.65,77936.68,1.09,-0.31398,0.00018,18.81818]
[1776439476903,37.65,77931.17,1.09,-0.31496,0.00018,18.84215]
[1776439479623,37.66,77926.7,1.09,-0.31577,0.00018,18.86169]
[1776439479724,37.66,77914.63,1.09,-0.31793,0.00018,18.91331]
[1776439481543,37.66,77914.63,1.09,-0.31794,0.00018,18.91341]
[1776439481811,37.66,77911.98,1.09,-0.31841,0.00018,18.92474]
[1776439483690,37.66,77911.98,1.09,-0.31842,0.00018,18.92485]
[1776439483708,37.66,77911.98,1.09,-0.31842,0.00018,18.92485]
[1776439483769,37.66,77907.14,1.09,-0.31929,0.00018,18.94537]
[1776439484818,37.66,77907.14,1.09,-0.31929,0.00018,18.94537]
[1776439485712,37.66,77907.14,1.09,-0.31929,0.00018,18.94544]
[1776439485844,37.66,77905.67,1.09,-0.31955,0.00018,18.9517]
[1776439485878,37.66,77905.67,1.09,-0.31955,0.00018,18.9517]
[1776439486693,37.66,77905.67,1.09,-0.31956,0.00018,18.95176]
[1776439487625,37.66,77905.67,1.09,-0.31956,0.00018,18.95176]
[1776439487700,37.67,77897.86,1.09,-0.32096,0.00018,18.98456]
[1776439488228,37.67,77897.86,1.09,-0.32096,0.00018,18.98456]
[1776439488378,37.67,77897.86,1.09,-0.32096,0.00018,18.98456]
[1776439488728,37.67,77897.86,1.09,-0.32096,0.00018,18.98456]
[1776439488812,37.67,77895.39,1.09,-0.3214,0.00018,18.9949]
[1776439489820,37.67,77895.39,1.09,-0.3214,0.00018,18.9949]
[1776439490723,37.67,77895.78,1.09,-0.32133,0.00018,18.99332]
[1776439494212,37.67,77894.26,1.09,-0.32161,0.00018,18.99973]
[1776439494749,37.67,77894.08,1.09,-0.32164,0.00018,19.00052]
[1776439495392,37.67,77894.08,1.09,-0.32164,0.00018,19.00052]
[1776439495757,37.67,77904.68,1.09,-0.31975,0.00018,18.95622]
[1776439496525,37.67,77904.68,1.09,-0.31975,0.00018,18.95622]
[1776439496765,37.67,77897.48,1.09,-0.32104,0.00018,18.98645]
[1776439497773,37.67,77887.42,1.09,-0.32285,0.00018,19.02831]
[1776439499045,37.67,77882.38,1.09,-0.32375,0.00018,19.04912]
[1776439499789,37.67,77878.99,1.09,-0.32436,0.00018,19.06306]
[1776439500024,37.67,77878.99,1.09,-0.32436,0.00018,19.06306]
[1776439500798,37.67,77874.79,1.09,-0.32512,0.00018,19.08025]
[1776439500966,37.67,77874.79,1.09,-0.32512,0.00018,19.08025]
[1776439501802,37.67,77873.89,1.09,-0.32528,0.00018,19.0839]
[1776439501958,37.67,77873.89,1.09,-0.32528,0.00018,19.0839]
[1776439501965,37.67,77873.89,1.09,-0.32528,0.00018,19.0839]
[1776439502808,37.67,77881.61,1.09,-0.32389,0.00018,19.05223]
[1776439503816,37.67,77890.01,1.09,-0.32238,0.00018,19.01753]
[1776439503925,37.67,77890.01,1.09,-0.32238,0.00018,19.01753]
[1776439503935,37.67,77890.01,1.09,-0.32238,0.00018,19.01753]
[1776439504512,37.67,77890.01,1.09,-0.32238,0.00018,19.01753]
[1776439504822,37.67,77886.98,1.09,-0.32293,0.00018,19.03011]
[1776439505830,37.67,77882.68,1.09,-0.3237,0.00018,19.04787]
[1776439510865,37.67,77882.71,1.09,-0.3237,0.00018,19.04778]
[1776439513314,37.67,77884.42,1.09,-0.32339,0.00018,19.04074]
[1776439513373,37.67,77884.42,1.09,-0.32339,0.00018,19.04074]
[1776439513885,37.67,77884.13,1.09,-0.32344,0.00018,19.04194]
[1776439514235,37.67,77884.13,1.09,-0.32344,0.00018,19.04194]
[1776439514561,37.67,77884.13,1.09,-0.32344,0.00018,19.04194]
[1776439514872,37.67,77884.13,1.09,-0.32344,0.00018,19.04194]
[1776439514893,37.67,77890.06,1.09,-0.32237,0.00018,19.01742]
[1776439514972,37.67,77890.06,1.09,-0.32237,0.00018,19.01742]
[1776439518917,37.67,77882.79,1.09,-0.32368,0.00018,19.04754]
[1776439524297,37.67,77881.78,1.09,-0.32387,0.00018,19.05174]
[1776439524576,37.67,77881.78,1.09,-0.32387,0.00018,19.05174]
[1776439524592,37.67,77881.28,1.09,-0.32396,0.00018,19.05381]
[1776439526453,37.67,77881.28,1.09,-0.32396,0.00018,19.05381]
[1776439526457,37.67,77881.28,1.09,-0.32396,0.00018,19.05381]
[1776439526554,37.67,77871.77,1.09,-0.32567,0.00018,19.09274]
[1776439527702,37.67,77871.77,1.09,-0.32567,0.00018,19.09274]
[1776439527710,37.67,77871.77,1.09,-0.32567,0.00018,19.09274]
[1776439527776,37.67,77871.39,1.09,-0.32574,0.00018,19.09427]
[1776439531681,37.67,77870.38,1.09,-0.32592,0.00018,19.09829]
[1776439531848,37.67,77870.38,1.09,-0.32592,0.00018,19.09829]
[1776439531861,37.67,77870.41,1.09,-0.32588,0.00018,19.09346]
[1776439531960,37.67,77870.41,1.09,-0.32588,0.00018,19.09346]
[1776439532033,37.67,77870.41,1.09,-0.32588,0.00018,19.09346]
[1776439532247,37.67,77870.41,1.09,-0.32588,0.00018,19.09346]
[1776439532384,37.67,77870.41,1.09,-0.32588,0.00018,19.09346]
[1776439532888,37.67,77863.15,1.09,-0.32719,0.00018,19.12289]
[1776439533263,37.67,77863.15,1.09,-0.32719,0.00018,19.12289]
[1776439533488,37.67,77863.15,1.09,-0.32719,0.00018,19.12289]
[1776439533570,37.67,77851.75,1.09,-0.32925,0.00018,19.16868]
[1776439534263,37.67,77851.75,1.09,-0.32925,0.00018,19.16868]
[1776439534330,37.67,77851.75,1.09,-0.32925,0.00018,19.16868]
[1776439534657,37.67,77851.75,1.09,-0.32925,0.00018,19.16868]
[1776439534664,37.67,77850.9,1.09,-0.3294,0.00018,19.17198]
[1776439535548,37.67,77850.9,1.09,-0.3294,0.00018,19.17198]
[1776439535885,37.67,77843.13,1.09,-0.33081,0.00018,19.20282]
[1776439536647,37.67,77843.13,1.09,-0.33081,0.00018,19.20282]
[1776439538150,37.66,77838.64,1.09,-0.33161,0.00018,19.22035]
[1776439538546,37.66,77835.16,1.09,-0.33224,0.00018,19.23394]
[1776439539766,37.66,77835.16,1.09,-0.33224,0.00018,19.23394]
[1776439539776,37.66,77835.16,1.09,-0.33224,0.00018,19.23394]
[1776439539786,37.66,77835.16,1.09,-0.33224,0.00018,19.23394]
[1776439540758,37.66,77830.96,1.09,-0.333,0.00018,19.2503]
[1776439540913,37.66,77830.96,1.09,-0.333,0.00018,19.2503]
[1776439540941,37.66,77821.2,1.09,-0.33478,0.00018,19.28822]
[1776439541732,37.66,77821.2,1.09,-0.33478,0.00018,19.28822]
[1776439541799,37.66,77821.2,1.09,-0.33478,0.00018,19.28822]
[1776439541834,37.66,77822.16,1.09,-0.33459,0.00018,19.28432]
[1776439542223,37.66,77822.16,1.09,-0.33459,0.00018,19.28432]
[1776439542237,37.66,77822.16,1.09,-0.33459,0.00018,19.28432]
[1776439542367,37.66,77822.16,1.09,-0.33459,0.00018,19.28432]
[1776439542414,37.66,77822.16,1.09,-0.33459,0.00018,19.28432]
[1776439542458,37.66,77819.87,1.09,-0.335,0.00018,19.29304]
[1776439543238,37.66,77819.87,1.09,-0.335,0.00018,19.29304]
[1776439543336,37.65,77824.92,1.09,-0.33407,0.00018,19.27325]
[1776439544829,37.65,77824.92,1.09,-0.33407,0.00018,19.27325]
[1776439544863,37.65,77825.71,1.09,-0.33392,0.00018,19.27002]
[1776439546784,37.65,77825.71,1.09,-0.33392,0.00018,19.27002]
[1776439546851,37.65,77825.71,1.09,-0.33392,0.00018,19.27002]
[1776439546867,37.65,77823.81,1.09,-0.33426,0.00018,19.27712]
[1776439548818,37.65,77823.81,1.09,-0.33426,0.00018,19.27712]
[1776439548841,37.65,77823.81,1.09,-0.33426,0.00018,19.27712]
[1776439548892,37.64,77821.29,1.09,-0.3347,0.00018,19.2866]
[1776439549928,37.64,77821.29,1.09,-0.3347,0.00018,19.2866]
[1776439550831,37.64,77821.29,1.09,-0.3347,0.00018,19.2866]
[1776439550842,37.64,77821.29,1.09,-0.3347,0.00018,19.2866]
[1776439550922,37.64,77816.66,1.09,-0.33553,0.00018,19.30405]
[1776439551584,37.64,77816.66,1.09,-0.33553,0.00018,19.30405]
[1776439551610,37.64,77816.66,1.09,-0.33553,0.00018,19.30405]
[1776439551782,37.64,77816.66,1.09,-0.33553,0.00018,19.30405]
[1776439551831,37.64,77816.66,1.09,-0.33553,0.00018,19.30405]
[1776439551887,37.64,77816.66,1.09,-0.33553,0.00018,19.30405]
[1776439551951,37.64,77813.83,1.09,-0.33605,0.00018,19.31497]
[1776439552520,37.64,77813.83,1.09,-0.33605,0.00018,19.31497]
[1776439552611,37.64,77804.37,1.09,-0.33777,0.00018,19.35108]
[1776439553319,37.64,77804.37,1.09,-0.33777,0.00018,19.35108]
[1776439553724,37.63,77798.65,1.09,-0.33881,0.00018,19.37264]
[1776439554664,37.63,77798.65,1.09,-0.33881,0.00018,19.37264]
[1776439554870,37.63,77793.73,1.09,-0.33971,0.00018,19.39104]
[1776439555197,37.63,77805.01,1.09,-0.33763,0.00018,19.34821]
[1776439556403,37.63,77805.01,1.09,-0.33763,0.00018,19.34821]
[1776439556528,37.63,77805.01,1.09,-0.33763,0.00018,19.34821]
[1776439556828,37.63,77802.58,1.09,-0.33806,0.00018,19.35707]
[1776439557341,37.63,77786.78,1.09,-0.34097,0.00018,19.41676]
[1776439558677,37.63,77786.78,1.09,-0.34097,0.00018,19.41676]
[1776439558770,37.62,77787.18,1.09,-0.34087,0.00018,19.41483]
[1776439559330,37.62,77787.18,1.09,-0.34087,0.00018,19.41483]
[1776439559431,37.62,77783.73,1.09,-0.3415,0.00018,19.42751]
[1776439560674,37.62,77791.19,1.09,-0.34011,0.00018,19.39929]
[1776439563455,37.61,77792.82,1.09,-0.3398,0.00018,19.39293]
[1776439563956,37.61,77797.99,1.09,-0.33883,0.00018,19.37293]
[1776439565078,37.61,77797.99,1.09,-0.33883,0.00018,19.37293]
[1776439565142,37.61,77797.99,1.09,-0.33883,0.00018,19.37293]
[1776439565550,37.61,77797.99,1.09,-0.33883,0.00018,19.37293]
[1776439565717,37.6,77805.37,1.09,-0.33746,0.00018,19.3444]
[1776439568556,37.6,77811.45,1.09,-0.33632,0.00018,19.32048]
[1776439569888,37.6,77811.45,1.09,-0.33632,0.00018,19.32048]
[1776439569900,37.6,77811.45,1.09,-0.33632,0.00018,19.32048]
[1776439570144,37.6,77811.45,1.09,-0.33632,0.00018,19.32048]
[1776439570245,37.6,77811.45,1.09,-0.33632,0.00018,19.32048]
[1776439570752,37.6,77811.45,1.09,-0.33632,0.00018,19.32048]
[1776439570931,37.59,77807.49,1.09,-0.33703,0.00018,19.33535]
[1776439571197,37.59,77807.49,1.09,-0.33703,0.00018,19.33535]
[1776439571207,37.59,77807.49,1.09,-0.33703,0.00018,19.33535]
[1776439571724,37.59,77807.49,1.09,-0.33703,0.00018,19.33535]
[1776439571749,37.59,77800.12,1.09,-0.33837,0.00018,19.36333]
[1776439572799,37.59,77792.46,1.09,-0.33977,0.00018,19.39219]
[1776439573263,37.59,77792.46,1.09,-0.33977,0.00018,19.39219]
[1776439573601,37.59,77788.81,1.09,-0.34044,0.00018,19.40575]
[1776439575711,37.58,77786.76,1.09,-0.3408,0.00018,19.41323]
[1776439576535,37.58,77785.19,1.09,-0.34108,0.00018,19.4189]
[1776439576589,37.58,77785.19,1.09,-0.34108,0.00018,19.4189]
[1776439576957,37.58,77784.44,1.09,-0.34121,0.00018,19.42149]
[1776439577015,37.58,77784.44,1.09,-0.34121,0.00018,19.42149]
[1776439577115,37.58,77784.44,1.09,-0.34121,0.00018,19.42149]
[1776439577922,37.57,77775.25,1.09,-0.3429,0.00018,19.45551]
[1776439578432,37.57,77775.25,1.09,-0.3429,0.00018,19.45551]
[1776439578514,37.57,77775.25,1.09,-0.3429,0.00018,19.45551]
[1776439578561,37.57,77775.25,1.09,-0.3429,0.00018,19.45551]
[1776439578888,37.57,77775.25,1.09,-0.3429,0.00018,19.45551]
[1776439578988,37.57,77772.33,1.09,-0.34343,0.00018,19.46622]
[1776439579182,37.57,77772.33,1.09,-0.34343,0.00018,19.46622]
[1776439579463,37.57,77764.79,1.09,-0.34482,0.00019,19.49386]
[1776439580308,37.57,77764.79,1.09,-0.34482,0.00019,19.49386]
[1776439580568,37.57,77764.79,1.09,-0.34482,0.00019,19.49386]
[1776439580669,37.57,77762.92,1.09,-0.34516,0.00019,19.50057]
[1776439581148,37.57,77762.92,1.09,-0.34516,0.00019,19.50057]
[1776439581910,37.57,77762.92,1.09,-0.34516,0.00019,19.50057]
[1776439581949,37.57,77767.33,1.09,-0.34434,0.00019,19.48427]
[1776439582138,37.57,77767.33,1.09,-0.34434,0.00019,19.48427]
[1776439582344,37.57,77767.33,1.09,-0.34434,0.00019,19.48427]
[1776439582378,37.57,77764.57,1.09,-0.34485,0.00019,19.4944]
[1776439583426,37.57,77764.57,1.09,-0.34485,0.00019,19.4944]
[1776439583698,37.57,77762.88,1.09,-0.34515,0.00019,19.50032]
[1776439585000,37.56,77770.9,1.09,-0.34366,0.00019,19.47072]
[1776439585280,37.56,77770.9,1.09,-0.34366,0.00019,19.47072]
[1776439585314,37.56,77770.9,1.09,-0.34366,0.00019,19.47072]
[1776439585319,37.56,77770.9,1.09,-0.34366,0.00019,19.47072]
[1776439585616,37.56,77772.7,1.09,-0.34332,0.00018,19.46393]
[1776439590887,37.55,77770.77,1.09,-0.34365,0.00019,19.47049]
[1776439592357,37.55,77770.77,1.09,-0.34362,0.00019,19.46578]
[1776439592449,37.55,77768.09,1.09,-0.34411,0.00019,19.47556]
[1776439597606,37.53,77767.69,1.09,-0.34411,0.00019,19.47549]
[1776439599434,37.53,77768.6,1.09,-0.34393,0.00019,19.47191]
[1776439599657,37.53,77768.42,1.09,-0.34396,0.00019,19.47247]
[1776439603288,37.52,77768.02,1.09,-0.34402,0.00019,19.47363]
[1776439603825,37.52,77779.12,1.09,-0.34196,0.00018,19.43233]
[1776439604229,37.52,77779.12,1.09,-0.34196,0.00018,19.43233]
[1776439604303,37.52,77779.12,1.09,-0.34196,0.00018,19.43233]
[1776439604984,37.52,77779.12,1.09,-0.34196,0.00018,19.43233]
[1776439604991,37.52,77776.91,1.09,-0.34236,0.00019,19.44047]
[1776439607464,37.52,77775.86,1.09,-0.34255,0.00019,19.44422]
[1776439607735,37.52,77775.86,1.09,-0.34255,0.00019,19.44422]
[1776439608081,37.52,77763.48,1.09,-0.34484,0.00019,19.4899]
[1776439608222,37.52,77763.48,1.09,-0.34484,0.00019,19.4899]
[1776439608362,37.52,77763.48,1.09,-0.34484,0.00019,19.4899]
[1776439608953,37.52,77744.48,1.09,-0.34837,0.00019,19.55881]
[1776439609141,37.52,77744.48,1.09,-0.34837,0.00019,19.55881]
[1776439609152,37.52,77744.48,1.09,-0.34837,0.00019,19.55881]
[1776439609572,37.52,77744.48,1.09,-0.34837,0.00019,19.55881]
[1776439611031,37.52,77736.36,1.09,-0.34989,0.00019,19.5878]
[1776439611793,37.52,77736.36,1.09,-0.34989,0.00019,19.5878]
[1776439611946,37.52,77736.36,1.09,-0.34989,0.00019,19.5878]
[1776439612047,37.52,77737.04,1.09,-0.34976,0.00019,19.58535]
[1776439612118,37.52,77737.04,1.09,-0.34976,0.00019,19.58535]
[1776439612972,37.52,77737.04,1.09,-0.34976,0.00019,19.58535]
[1776439613044,37.52,77727.72,1.09,-0.3515,0.00019,19.61829]
[1776439613823,37.52,77727.72,1.09,-0.3515,0.00019,19.61829]
[1776439613918,37.52,77723.29,1.09,-0.35232,0.00019,19.6338]
[1776439615855,37.51,77715.99,1.09,-0.35368,0.00019,19.6591]
[1776439617574,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439617633,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439617642,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439617707,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439617726,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439617864,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439618042,37.51,77715.99,1.09,-0.35368,0.00019,19.65902]
[1776439617899,37.51,77716.83,1.09,-0.35352,0.00019,19.65602]
[1776439618586,37.51,77716.83,1.09,-0.35352,0.00019,19.65602]
[1776439618892,37.51,77733.45,1.09,-0.3504,0.00019,19.59764]
[1776439620088,37.51,77750.83,1.09,-0.34716,0.00019,19.53531]
[1776439620655,37.51,77750.83,1.09,-0.34716,0.00019,19.53527]
[1776439621106,37.51,77750.83,1.09,-0.34716,0.00019,19.53527]
[1776439621359,37.51,77750.83,1.09,-0.34716,0.00019,19.53527]
[1776439622017,37.51,77750.83,1.09,-0.34716,0.00019,19.53527]
[1776439622083,37.51,77755.8,1.09,-0.34623,0.00019,19.51723]
[1776439622185,37.51,77755.8,1.09,-0.34623,0.00019,19.51723]
[1776439622538,37.51,77755.8,1.09,-0.34623,0.00019,19.51723]
[1776439622852,37.51,77755.8,1.09,-0.34623,0.00019,19.51723]
[1776439622951,37.51,77748.56,1.09,-0.34758,0.00019,19.54348]
[1776439623176,37.51,77748.56,1.09,-0.34758,0.00019,19.54348]
[1776439623211,37.51,77748.56,1.09,-0.34758,0.00019,19.54348]
[1776439624022,37.51,77748.56,1.09,-0.34758,0.00019,19.54348]
[1776439624069,37.51,77744.39,1.09,-0.34836,0.00019,19.55851]
[1776439626084,37.5,77736.4,1.09,-0.34982,0.00019,19.58646]
[1776439628409,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628415,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628520,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628607,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628702,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628726,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628836,37.5,77735.34,1.09,-0.35001,0.00019,19.59006]
[1776439628937,37.5,77750.37,1.09,-0.3472,0.00019,19.53607]
[1776439629197,37.5,77750.37,1.09,-0.3472,0.00019,19.53607]
[1776439629254,37.5,77750.37,1.09,-0.3472,0.00019,19.53607]
[1776439629722,37.5,77750.37,1.09,-0.3472,0.00019,19.53599]
[1776439630960,37.5,77750.37,1.09,-0.3472,0.00019,19.53599]
[1776439631061,37.5,77755.08,1.09,-0.34632,0.00019,19.51885]
[1776439631103,37.5,77755.08,1.09,-0.34632,0.00019,19.51885]
[1776439631169,37.5,77755.08,1.09,-0.34632,0.00019,19.51885]
[1776439631857,37.5,77755.08,1.09,-0.34632,0.00019,19.51885]
[1776439631959,37.5,77748.03,1.09,-0.34763,0.00019,19.54436]
[1776439634224,37.5,77744.53,1.09,-0.34828,0.00019,19.55698]
[1776439634754,37.5,77746.46,1.09,-0.34792,0.00019,19.55003]
[1776439636093,37.5,77746.46,1.09,-0.34792,0.00019,19.55003]
[1776439636254,37.5,77745.99,1.09,-0.34801,0.00019,19.55172]
[1776439639326,37.5,77742.84,1.09,-0.3486,0.00019,19.56303]
[1776439640325,37.5,77742.0,1.09,-0.34875,0.00019,19.56603]
[1776439640822,37.5,77742.0,1.09,-0.34875,0.00019,19.56603]
[1776439640979,37.5,77742.0,1.09,-0.34875,0.00019,19.56603]
[1776439641904,37.49,77732.77,1.09,-0.35048,0.00019,19.59891]
[1776439641934,37.49,77732.77,1.09,-0.35048,0.00019,19.59891]
[1776439642376,37.49,77731.58,1.09,-0.3507,0.00019,19.6031]
[1776439643065,37.49,77721.5,1.09,-0.35258,0.00019,19.63852]
[1776439643245,37.49,77721.5,1.09,-0.35258,0.00019,19.63852]
[1776439644519,37.49,77721.5,1.09,-0.35258,0.00019,19.63848]
[1776439644526,37.49,77721.5,1.09,-0.35258,0.00019,19.63848]
[1776439644826,37.49,77715.0,1.09,-0.3538,0.00019,19.66104]
[1776439645832,37.49,77721.84,1.09,-0.35251,0.00019,19.63714]
[1776439646839,37.49,77727.56,1.09,-0.35143,0.00019,19.617]
[1776439649998,37.49,77730.47,1.09,-0.35089,0.00019,19.60664]
[1776439650045,37.49,77730.47,1.09,-0.35089,0.00019,19.60664]
[1776439650084,37.49,77730.47,1.09,-0.35089,0.00019,19.60664]
[1776439650101,37.49,77730.47,1.09,-0.35089,0.00019,19.60664]
[1776439650078,37.49,77721.9,1.09,-0.35249,0.00019,19.63673]
[1776439650294,37.49,77721.9,1.09,-0.35249,0.00019,19.63673]
[1776439650867,37.49,77721.9,1.09,-0.35248,0.00019,19.63666]
[1776439651875,37.49,77715.35,1.09,-0.35368,0.00019,19.65485]
[1776439652998,37.49,77715.35,1.09,-0.35368,0.00019,19.65485]
[1776439653030,37.49,77715.35,1.09,-0.35368,0.00019,19.65485]
[1776439653092,37.49,77715.35,1.09,-0.35368,0.00019,19.65485]
[1776439653095,37.49,77713.61,1.09,-0.354,0.00019,19.66079]
[1776439654647,37.48,77709.65,1.09,-0.35474,0.00019,19.67439]
[1776439654703,37.48,77709.65,1.09,-0.35474,0.00019,19.67439]
[1776439654711,37.48,77709.65,1.09,-0.35474,0.00019,19.67439]
[1776439654956,37.48,77709.65,1.09,-0.35474,0.00019,19.67439]
[1776439655057,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655267,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655299,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655336,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655383,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655423,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655441,37.48,77711.44,1.09,-0.3544,0.00019,19.66813]
[1776439655902,37.48,77711.44,1.09,-0.3544,0.00019,19.66803]
[1776439656382,37.48,77711.44,1.09,-0.3544,0.00019,19.66803]
[1776439656497,37.48,77711.44,1.09,-0.3544,0.00019,19.66803]
[1776439657011,37.48,77711.44,1.09,-0.3544,0.00019,19.66803]
[1776439657081,37.48,77701.28,1.09,-0.3563,0.00019,19.70281]
[1776439657964,37.48,77701.28,1.09,-0.3563,0.00019,19.70281]
[1776439657974,37.48,77701.28,1.09,-0.3563,0.00019,19.70281]
[1776439657977,37.48,77701.28,1.09,-0.3563,0.00019,19.70281]
[1776439658026,37.48,77702.15,1.09,-0.35613,0.00019,19.69974]
[1776439659792,37.48,77702.15,1.09,-0.35613,0.00019,19.69963]
[1776439659946,37.48,77705.33,1.09,-0.35552,0.00019,19.68863]
[1776439660607,37.48,77705.33,1.09,-0.35552,0.00019,19.68863]
[1776439660680,37.48,77705.33,1.09,-0.35552,0.00019,19.68863]
[1776439660890,37.48,77705.33,1.09,-0.35552,0.00019,19.68863]
[1776439660940,37.47,77710.35,1.09,-0.35458,0.00019,19.67125]
[1776439661962,37.47,77710.35,1.09,-0.35458,0.00019,19.67125]
[1776439661975,37.47,77710.35,1.09,-0.35458,0.00019,19.67125]
[1776439662076,37.47,77710.35,1.09,-0.35458,0.00019,19.67125]
[1776439662097,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662298,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662351,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662401,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662546,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662573,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662644,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662688,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662739,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662767,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662800,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662904,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439662929,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439663014,37.47,77718.98,1.09,-0.35295,0.00019,19.6412]
[1776439663107,37.47,77726.53,1.09,-0.35153,0.00019,19.61456]
[1776439663272,37.47,77726.53,1.09,-0.35153,0.00019,19.61456]
[1776439664882,37.47,77726.53,1.09,-0.35153,0.00019,19.61456]
[1776439664976,37.47,77726.53,1.09,-0.35153,0.00019,19.61456]
[1776439665041,37.47,77726.53,1.09,-0.35153,0.00019,19.61456]
[1776439665016,37.47,77713.57,1.09,-0.35395,0.00019,19.65978]
[1776439665160,37.47,77713.57,1.09,-0.35395,0.00019,19.65978]
[1776439665228,37.47,77713.57,1.09,-0.35395,0.00019,19.65978]
[1776439666804,37.47,77713.57,1.09,-0.35395,0.00019,19.65961]
[1776439666974,37.47,77713.57,1.09,-0.35395,0.00019,19.65961]
[1776439667076,37.47,77706.14,1.09,-0.35534,0.00019,19.68525]
[1776439668287,37.46,77706.14,1.09,-0.35534,0.00019,19.68514]
[1776439668332,37.46,77706.14,1.09,-0.35534,0.00019,19.68514]
[1776439668392,37.46,77706.14,1.09,-0.35534,0.00019,19.68514]
[1776439668449,37.46,77706.14,1.09,-0.35534,0.00019,19.68514]
[1776439668509,37.46,77706.14,1.09,-0.35534,0.00019,19.68514]
[1776439669102,37.46,77706.14,1.09,-0.35534,0.00019,19.68514]
[1776439669135,37.46,77705.91,1.09,-0.35537,0.00019,19.68582]
[1776439669470,37.46,77705.91,1.09,-0.35537,0.00019,19.68582]
[1776439669532,37.46,77705.91,1.09,-0.35537,0.00019,19.68582]
[1776439669676,37.46,77705.91,1.09,-0.35537,0.00019,19.68582]
[1776439670010,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670310,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670364,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670372,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670399,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670459,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670754,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439670766,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439671104,37.46,77712.28,1.09,-0.35417,0.00019,19.66375]
[1776439671123,37.46,77719.94,1.09,-0.35273,0.00019,19.63701]
[1776439671319,37.46,77719.94,1.09,-0.35273,0.00019,19.63701]
[1776439671339,37.46,77719.94,1.09,-0.35273,0.00019,19.63701]
[1776439671505,37.46,77719.94,1.09,-0.35273,0.00019,19.63701]
[1776439671578,37.46,77719.94,1.09,-0.35273,0.00019,19.63701]
[1776439672033,37.46,77719.84,1.09,-0.35274,0.00019,19.63729]
[1776439673039,37.46,77710.02,1.09,-0.35458,0.00019,19.67132]
[1776439673268,37.46,77710.02,1.09,-0.35458,0.00019,19.67132]
[1776439673302,37.46,77710.02,1.09,-0.35458,0.00019,19.67132]
[1776439675847,37.45,77708.31,1.09,-0.35489,0.00019,19.67701]
[1776439678179,37.45,77706.24,1.09,-0.35527,0.00019,19.6838]
[1776439678327,37.45,77706.24,1.09,-0.35527,0.00019,19.6838]
[1776439678410,37.45,77706.24,1.09,-0.35527,0.00019,19.6838]
[1776439678799,37.45,77706.24,1.09,-0.35527,0.00019,19.6838]
[1776439680418,37.45,77702.14,1.09,-0.35603,0.00019,19.69762]
[1776439680720,37.45,77702.14,1.09,-0.35603,0.00019,19.69762]
[1776439680865,37.45,77702.14,1.09,-0.35603,0.00019,19.69762]
[1776439680900,37.45,77702.14,1.09,-0.35603,0.00019,19.69762]
[1776439680904,37.45,77702.14,1.09,-0.35603,0.00019,19.69762]
[1776439681102,37.44,77710.99,1.09,-0.35435,0.00019,19.66705]
[1776439681402,37.44,77710.99,1.09,-0.35435,0.00019,19.66705]
[1776439682104,37.44,77710.99,1.09,-0.35435,0.00019,19.66692]
[1776439684116,37.44,77717.95,1.09,-0.35303,0.00019,19.64253]
[1776439685154,37.44,77716.94,1.09,-0.35321,0.00019,19.64596]
[1776439685328,37.44,77716.94,1.09,-0.35321,0.00019,19.64596]
[1776439685368,37.44,77716.94,1.09,-0.35321,0.00019,19.64596]
[1776439685396,37.44,77716.94,1.09,-0.35321,0.00019,19.64596]
[1776439685462,37.44,77716.94,1.09,-0.35321,0.00019,19.64596]
[1776439685520,37.44,77716.94,1.09,-0.35321,0.00019,19.64596]
[1776439687409,37.44,77711.72,1.09,-0.35419,0.00019,19.6639]
[1776439687410,37.44,77711.72,1.09,-0.35419,0.00019,19.6639]
[1776439687550,37.44,77711.72,1.09,-0.35419,0.00019,19.6639]
[1776439687652,37.44,77711.72,1.09,-0.35419,0.00019,19.6639]
[1776439687990,37.44,77711.72,1.09,-0.35419,0.00019,19.6639]
[1776439688122,37.44,77711.72,1.09,-0.35419,0.00019,19.6639]
[1776439688149,37.43,77707.41,1.09,-0.35499,0.00019,19.67869]
[1776439688541,37.43,77707.41,1.09,-0.35499,0.00019,19.67869]
[1776439689155,37.43,77700.75,1.09,-0.35623,0.00019,19.7013]
[1776439689745,37.43,77700.75,1.09,-0.35623,0.00019,19.7013]
[1776439689782,37.43,77700.75,1.09,-0.35623,0.00019,19.7013]
[1776439690159,37.43,77706.75,1.09,-0.3551,0.00019,19.6806]
[1776439691342,37.41,77708.52,1.09,-0.35471,0.00019,19.67344]
[1776439692175,37.4,77709.41,1.09,-0.35449,0.00019,19.66932]
[1776439693917,37.4,77709.66,1.09,-0.35444,0.00019,19.66845]
[1776439693991,37.4,77709.66,1.09,-0.35444,0.00019,19.66845]
[1776439694187,37.37,77712.06,1.09,-0.35389,0.00019,19.65809]
[1776439695196,37.37,77720.68,1.09,-0.35226,0.00019,19.62788]
[1776439695559,37.37,77720.68,1.09,-0.35226,0.00019,19.62788]
[1776439695581,37.37,77720.68,1.09,-0.35226,0.00019,19.62788]
[1776439696202,37.37,77722.91,1.09,-0.35184,0.00019,19.61996]
[1776439696488,37.37,77722.91,1.09,-0.35184,0.00019,19.61996]
[1776439697012,37.37,77722.91,1.09,-0.35184,0.00019,19.61996]
[1776439697020,37.37,77722.91,1.09,-0.35184,0.00019,19.61996]
[1776439697154,37.37,77722.91,1.09,-0.35184,0.00019,19.61996]
[1776439697220,37.37,77724.36,1.09,-0.35157,0.00019,19.61484]
[1776439697508,37.37,77724.36,1.09,-0.35157,0.00019,19.61484]
[1776439697571,37.37,77724.36,1.09,-0.35157,0.00019,19.61484]
[1776439697632,37.37,77724.36,1.09,-0.35157,0.00019,19.61484]
[1776439697748,37.37,77724.36,1.09,-0.35157,0.00019,19.61484]
[1776439698216,37.37,77734.15,1.09,-0.34973,0.00019,19.58006]
[1776439699226,37.35,77744.81,1.09,-0.34767,0.00019,19.54042]
[1776439699699,37.35,77744.81,1.09,-0.34767,0.00019,19.54042]
[1776439699958,37.35,77744.81,1.09,-0.34767,0.00019,19.54042]
[1776439701518,37.35,77746.12,1.09,-0.34742,0.00019,19.53559]
[1776439702719,37.35,77747.72,1.09,-0.34712,0.00019,19.52978]
[1776439702815,37.35,77747.72,1.09,-0.34712,0.00019,19.52978]
[1776439702822,37.35,77747.72,1.09,-0.34712,0.00019,19.52978]
[1776439702844,37.35,77747.72,1.09,-0.34712,0.00019,19.52978]
[1776439702878,37.35,77747.72,1.09,-0.34712,0.00019,19.52978]
[1776439703251,37.35,77753.52,1.09,-0.34604,0.00019,19.50852]
[1776439704073,37.35,77753.52,1.09,-0.34604,0.00019,19.50852]
[1776439704127,37.35,77753.52,1.09,-0.34604,0.00019,19.50852]
[1776439704137,37.35,77753.52,1.09,-0.34604,0.00019,19.50852]
[1776439704157,37.34,77753.42,1.09,-0.34605,0.00019,19.50878]
[1776439704650,37.34,77753.42,1.09,-0.34605,0.00019,19.50878]
[1776439704675,37.34,77753.42,1.09,-0.34605,0.00019,19.50878]
[1776439705239,37.34,77753.42,1.09,-0.34605,0.00019,19.50878]
[1776439705056,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705314,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705360,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705511,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705684,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705777,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705839,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439705965,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439706174,37.34,77761.77,1.09,-0.34449,0.00019,19.47799]
[1776439706244,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706748,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706803,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706835,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706867,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706894,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706923,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439706954,37.34,77759.8,1.09,-0.34486,0.00019,19.4853]
[1776439707009,37.34,77744.67,1.09,-0.34768,0.00019,19.5406]
[1776439707989,37.34,77744.67,1.09,-0.34768,0.00019,19.5406]
[1776439708045,37.34,77744.67,1.09,-0.34768,0.00019,19.5406]
[1776439708075,37.34,77744.67,1.09,-0.34768,0.00019,19.5406]
[1776439708105,37.34,77744.67,1.09,-0.34768,0.00019,19.5406]
[1776439708163,37.34,77744.67,1.09,-0.34768,0.00019,19.5406]
[1776439709007,37.34,77746.25,1.09,-0.34739,0.00019,19.53486]
[1776439709213,37.34,77746.25,1.09,-0.34739,0.00019,19.53486]
[1776439709217,37.34,77748.35,1.09,-0.34699,0.00019,19.52723]
[1776439711120,37.34,77746.78,1.09,-0.34729,0.00019,19.53294]
[1776439711207,37.34,77745.8,1.09,-0.34744,0.00019,19.5319]
[1776439713170,37.34,77754.06,1.09,-0.3459,0.00019,19.50174]
[1776439713955,37.34,77754.06,1.09,-0.3459,0.00019,19.50174]
[1776439714087,37.34,77757.92,1.09,-0.34518,0.00019,19.48759]
[1776439716074,37.34,77759.71,1.09,-0.34484,0.00019,19.481]
[1776439716129,37.34,77759.71,1.09,-0.34484,0.00019,19.481]
[1776439716140,37.34,77759.71,1.09,-0.34484,0.00019,19.481]
[1776439717504,37.34,77762.27,1.09,-0.34436,0.00019,19.47145]
[1776439717531,37.34,77762.27,1.09,-0.34436,0.00019,19.47145]
[1776439717632,37.34,77762.27,1.09,-0.34436,0.00019,19.47145]
[1776439717835,37.34,77765.18,1.09,-0.34381,0.00019,19.46055]
[1776439718344,37.34,77765.18,1.09,-0.34381,0.00019,19.46055]
[1776439719147,37.34,77765.18,1.09,-0.34381,0.00019,19.46055]
[1776439719149,37.34,77751.87,1.09,-0.34629,0.00019,19.50932]
[1776439719895,37.34,77751.87,1.09,-0.34629,0.00019,19.50932]
[1776439720627,37.34,77753.67,1.09,-0.34594,0.00019,19.50259]
[1776439720969,37.34,77753.67,1.09,-0.34594,0.00019,19.50259]
[1776439721032,37.34,77753.67,1.09,-0.34594,0.00019,19.50259]
[1776439721070,37.33,77751.56,1.09,-0.34633,0.00019,19.51016]
[1776439722232,37.33,77751.56,1.09,-0.34633,0.00019,19.51016]
[1776439723178,37.33,77748.67,1.09,-0.34687,0.00019,19.5207]
[1776439723197,37.33,77748.67,1.09,-0.34687,0.00019,19.5207]
[1776439723258,37.33,77749.11,1.09,-0.34677,0.00019,19.51878]
[1776439726261,37.33,77753.99,1.09,-0.34585,0.00019,19.50079]
[1776439725407,37.33,77762.39,1.09,-0.34428,0.00019,19.46971]
[1776439726827,37.33,77762.39,1.09,-0.34428,0.00019,19.46971]
[1776439726927,37.33,77762.39,1.09,-0.34428,0.00019,19.46971]
[1776439727932,37.32,77755.33,1.09,-0.34558,0.00019,19.49536]
[1776439728822,37.32,77755.33,1.09,-0.34558,0.00019,19.49536]
[1776439728850,37.32,77755.33,1.09,-0.34558,0.00019,19.49536]
[1776439728926,37.32,77755.33,1.09,-0.34558,0.00019,19.49536]
[1776439729027,37.32,77754.69,1.09,-0.34569,0.00019,19.49756]
[1776439734526,37.31,77751.68,1.09,-0.34623,0.00019,19.50801]
[1776439735597,37.31,77751.21,1.09,-0.34631,0.00019,19.50957]
[1776439735657,37.31,77751.21,1.09,-0.34631,0.00019,19.50957]
[1776439737749,37.31,77751.94,1.09,-0.34616,0.00019,19.50675]
[1776439738161,37.31,77751.94,1.09,-0.34616,0.00019,19.50675]
[1776439740269,37.3,77753.45,1.09,-0.34586,0.00019,19.50078]
[1776439740463,37.3,77751.35,1.09,-0.34624,0.00019,19.50832]
[1776439740526,37.3,77751.35,1.09,-0.34624,0.00019,19.50832]
[1776439740549,37.3,77751.35,1.09,-0.34624,0.00019,19.50832]
[1776439741048,37.3,77751.35,1.09,-0.34624,0.00019,19.50832]
[1776439741174,37.3,77751.35,1.09,-0.34624,0.00019,19.50832]
[1776439741240,37.3,77747.7,1.09,-0.34692,0.00019,19.52149]
[1776439742266,37.3,77747.7,1.09,-0.34692,0.00019,19.52149]
[1776439742772,37.3,77754.51,1.09,-0.34564,0.00019,19.49649]
[1776439744677,37.3,77754.51,1.09,-0.34564,0.00019,19.49644]
[1776439744828,37.3,77754.51,1.09,-0.34564,0.00019,19.49644]
[1776439746637,37.29,77754.89,1.09,-0.34556,0.00019,19.49493]
[1776439746644,37.29,77754.89,1.09,-0.34556,0.00019,19.49493]
[1776439746674,37.29,77754.26,1.09,-0.34568,0.00019,19.49719]
[1776439748129,37.29,77754.26,1.09,-0.34568,0.00019,19.49719]
[1776439748219,37.29,77754.26,1.09,-0.34568,0.00019,19.49719]
[1776439748234,37.29,77756.41,1.09,-0.34527,0.00019,19.48922]
[1776439748393,37.29,77756.41,1.09,-0.34527,0.00019,19.48922]
[1776439748634,37.29,77756.41,1.09,-0.34527,0.00019,19.48922]
[1776439748679,37.29,77756.41,1.09,-0.34527,0.00019,19.48922]
[1776439748735,37.29,77761.76,1.09,-0.34427,0.00019,19.4694]
[1776439751703,37.29,77765.74,1.09,-0.34352,0.00019,19.45452]
[1776439751736,37.29,77765.74,1.09,-0.34352,0.00019,19.45452]
[1776439752092,37.29,77765.74,1.09,-0.34352,0.00019,19.45452]
[1776439752201,37.29,77765.74,1.09,-0.34352,0.00019,19.45452]
[1776439752248,37.29,77765.74,1.09,-0.34352,0.00019,19.45452]
[1776439752310,37.29,77765.74,1.09,-0.34352,0.00019,19.45452]
[1776439752311,37.29,77765.75,1.09,-0.34352,0.00019,19.45445]
[1776439752730,37.29,77765.75,1.09,-0.34352,0.00019,19.45445]
[1776439753183,37.29,77765.75,1.09,-0.34352,0.00019,19.45445]
[1776439753187,37.29,77744.0,1.09,-0.34759,0.00019,19.53443]
[1776439754678,37.29,77743.06,1.09,-0.34776,0.00019,19.53786]
[1776439754938,37.29,77742.97,1.09,-0.34778,0.00019,19.53814]
[1776439756199,37.29,77742.97,1.09,-0.34778,0.00019,19.53814]
[1776439756641,37.29,77742.14,1.09,-0.34793,0.00019,19.54112]
[1776439757082,37.29,77742.14,1.09,-0.34793,0.00019,19.54112]
[1776439757153,37.29,77742.14,1.09,-0.34793,0.00019,19.54112]
[1776439757164,37.29,77741.36,1.09,-0.34808,0.00019,19.54386]
[1776439758595,37.29,77741.36,1.09,-0.34808,0.00019,19.54386]
[1776439758669,37.29,77741.36,1.09,-0.34808,0.00019,19.54386]
[1776439759032,37.29,77741.36,1.09,-0.34808,0.00019,19.54386]
[1776439759261,37.29,77749.39,1.09,-0.34656,0.00019,19.51449]
[1776439760014,37.29,77758.79,1.09,-0.3448,0.00019,19.47989]
[1776439761127,37.29,77767.07,1.09,-0.34326,0.00019,19.4491]
[1776439763031,37.29,77767.07,1.09,-0.34326,0.00019,19.4491]
[1776439765002,37.28,77762.52,1.09,-0.3441,0.00019,19.46597]
[1776439765053,37.28,77762.18,1.09,-0.34416,0.00019,19.46721]
[1776439769044,37.28,77763.63,1.09,-0.34389,0.00019,19.46178]
[1776439769084,37.28,77756.3,1.09,-0.34526,0.00019,19.48885]
[1776439773034,37.28,77756.86,1.09,-0.34512,0.00019,19.48206]
[1776439773097,37.28,77756.86,1.09,-0.34512,0.00019,19.48206]
[1776439773340,37.28,77757.01,1.09,-0.34509,0.00019,19.48147]
[1776439778711,37.28,77753.02,1.09,-0.34584,0.00019,19.49622]
[1776439778769,37.28,77753.02,1.09,-0.34584,0.00019,19.49622]
[1776439781306,37.28,77754.94,1.09,-0.34547,0.00019,19.48906]
[1776439781389,37.28,77754.28,1.09,-0.34559,0.00019,19.49138]
[1776439781625,37.28,77754.28,1.09,-0.34559,0.00019,19.49138]
[1776439781684,37.28,77754.28,1.09,-0.34559,0.00019,19.49138]
[1776439782364,37.28,77759.43,1.09,-0.34462,0.00019,19.47228]
[1776439783123,37.28,77759.43,1.09,-0.34462,0.00019,19.47228]
[1776439783136,37.28,77759.43,1.09,-0.34462,0.00019,19.47228]
[1776439783140,37.28,77759.67,1.09,-0.34457,0.00019,19.47129]
[1776439786861,37.27,77753.65,1.09,-0.34569,0.00019,19.49331]
[1776439790283,37.27,77751.94,1.09,-0.34601,0.00019,19.49959]
[1776439790543,37.27,77756.71,1.09,-0.34512,0.00019,19.48203]
[1776439791339,37.27,77764.83,1.09,-0.3436,0.00019,19.45182]
[1776439792020,37.27,77764.83,1.09,-0.3436,0.00019,19.45182]
[1776439792702,37.27,77765.89,1.09,-0.34339,0.00019,19.44777]
[1776439792761,37.27,77765.89,1.09,-0.34339,0.00019,19.44777]
[1776439792980,37.27,77765.89,1.09,-0.34339,0.00019,19.44777]
[1776439793209,37.27,77765.89,1.09,-0.34339,0.00019,19.44777]
[1776439793265,37.27,77767.6,1.09,-0.34307,0.00019,19.44129]
[1776439795930,37.27,77768.75,1.09,-0.34285,0.00019,19.4369]
[1776439799884,37.26,77771.74,1.09,-0.34227,0.00019,19.42527]
[1776439800870,37.26,77771.94,1.09,-0.34223,0.00019,19.42443]
[1776439803844,37.26,77767.88,1.09,-0.34298,0.00019,19.43937]
[1776439803948,37.26,77767.88,1.09,-0.34298,0.00019,19.43937]
[1776439804758,37.26,77771.8,1.09,-0.34224,0.00019,19.42459]
[1776439805229,37.26,77771.8,1.09,-0.34224,0.00019,19.42459]
[1776439805348,37.26,77771.8,1.09,-0.34224,0.00019,19.42459]
[1776439805460,37.26,77770.91,1.09,-0.3424,0.00019,19.42784]
[1776439807619,37.25,77771.4,1.09,-0.3423,0.00019,19.42583]
[1776439807885,37.25,77771.4,1.09,-0.3423,0.00019,19.42583]
[1776439808346,37.25,77771.4,1.09,-0.3423,0.00019,19.42583]
[1776439808355,37.25,77774.85,1.09,-0.34166,0.00019,19.41277]
[1776439808878,37.25,77774.85,1.09,-0.34166,0.00019,19.41277]
[1776439808900,37.25,77774.85,1.09,-0.34166,0.00019,19.41277]
[1776439808930,37.25,77774.85,1.09,-0.34166,0.00019,19.41277]
[1776439809046,37.25,77774.85,1.09,-0.34166,0.00019,19.41277]
[1776439809372,37.25,77787.92,1.09,-0.33921,0.00019,19.36285]
[1776439809848,37.25,77787.92,1.09,-0.33921,0.00019,19.36285]
[1776439810195,37.25,77789.69,1.09,-0.33888,0.00019,19.35608]
[1776439810711,37.25,77789.69,1.09,-0.33888,0.00019,19.35608]
[1776439811037,37.25,77789.69,1.09,-0.33888,0.00019,19.35608]
[1776439811104,37.25,77789.69,1.09,-0.33888,0.00019,19.35608]
[1776439811377,37.25,77777.08,1.09,-0.34121,0.00019,19.40362]
[1776439812313,37.24,77768.3,1.09,-0.34284,0.00019,19.43657]
[1776439813801,37.24,77768.3,1.09,-0.34284,0.00019,19.43657]
[1776439813812,37.24,77768.3,1.09,-0.34284,0.00019,19.43657]
[1776439814292,37.24,77772.33,1.09,-0.34208,0.00019,19.42127]
[1776439816364,37.24,77771.2,1.09,-0.34229,0.00019,19.42545]
[1776439816394,37.24,77771.2,1.09,-0.34229,0.00019,19.42545]
[1776439816424,37.24,77769.15,1.09,-0.34267,0.00019,19.43307]
[1776439816511,37.24,77769.15,1.09,-0.34267,0.00019,19.43307]
[1776439816786,37.24,77769.15,1.09,-0.34267,0.00019,19.43307]
[1776439817080,37.24,77769.15,1.09,-0.34267,0.00019,19.43307]
[1776439818208,37.24,77769.15,1.09,-0.34267,0.00019,19.43307]
[1776439818277,37.24,77769.15,1.09,-0.34267,0.00019,19.43307]
[1776439818395,37.24,77763.65,1.09,-0.34369,0.00019,19.45346]
[1776439818817,37.24,77763.65,1.09,-0.34369,0.00019,19.45346]
[1776439818938,37.24,77763.65,1.09,-0.34369,0.00019,19.45346]
[1776439819925,37.24,77758.94,1.09,-0.34456,0.00019,19.47087]
[1776439820116,37.24,77758.94,1.09,-0.34456,0.00019,19.47087]
[1776439820714,37.24,77758.94,1.09,-0.34456,0.00019,19.47087]
[1776439821152,37.24,77758.94,1.09,-0.34456,0.00019,19.47087]
[1776439821238,37.24,77758.94,1.09,-0.34456,0.00019,19.47087]
[1776439821338,37.23,77760.44,1.09,-0.34427,0.00019,19.4651]
[1776439821557,37.23,77760.44,1.09,-0.34427,0.00019,19.4651]
[1776439822173,37.23,77760.44,1.09,-0.34427,0.00019,19.4651]
[1776439822231,37.23,77762.79,1.09,-0.34383,0.00019,19.45626]
[1776439822922,37.23,77762.79,1.09,-0.34383,0.00019,19.45626]
[1776439823130,37.23,77762.79,1.09,-0.34382,0.00019,19.45617]
[1776439825573,37.23,77762.24,1.09,-0.34392,0.00019,19.45801]
[1776439825787,37.23,77762.24,1.09,-0.34392,0.00019,19.45801]
[1776439826205,37.23,77762.24,1.09,-0.34392,0.00019,19.45801]
[1776439826306,37.23,77757.38,1.09,-0.34482,0.00019,19.47595]
[1776439829183,37.22,77752.46,1.09,-0.34573,0.00019,19.49387]
[1776439829915,37.22,77751.84,1.09,-0.34584,0.00019,19.49603]
[1776439830030,37.22,77751.84,1.09,-0.34584,0.00019,19.49603]
[1776439830083,37.22,77751.84,1.09,-0.34584,0.00019,19.49603]
[1776439830091,37.22,77751.84,1.09,-0.34584,0.00019,19.49603]
[1776439830185,37.22,77751.84,1.09,-0.34584,0.00019,19.4959]
[1776439830430,37.22,77751.84,1.09,-0.34584,0.00019,19.4959]
[1776439830534,37.22,77751.84,1.09,-0.34584,0.00019,19.4959]
[1776439831325,37.22,77751.84,1.09,-0.34584,0.00019,19.4959]
[1776439831373,37.22,77751.84,1.09,-0.34584,0.00019,19.4959]
[1776439831407,37.22,77758.28,1.09,-0.3446,0.00019,19.46741]
[1776439831806,37.22,77758.28,1.09,-0.3446,0.00019,19.46741]
[1776439832260,37.22,77758.28,1.09,-0.3446,0.00019,19.46741]
[1776439832358,37.22,77766.26,1.09,-0.3431,0.00019,19.43758]
[1776439836031,37.22,77765.15,1.09,-0.34329,0.00019,19.44146]
[1776439836299,37.22,77765.15,1.09,-0.34329,0.00019,19.44146]
[1776439840540,37.21,77767.93,1.09,-0.34275,0.00019,19.43061]
[1776439841162,37.21,77767.93,1.09,-0.34275,0.00019,19.43061]
[1776439841411,37.21,77761.25,1.09,-0.344,0.00019,19.45548]
[1776439841573,37.21,77761.25,1.09,-0.344,0.00019,19.45548]
[1776439842231,37.21,77761.25,1.09,-0.344,0.00019,19.45548]
[1776439842332,37.21,77753.42,1.09,-0.34546,0.00019,19.48439]
[1776439842513,37.21,77753.42,1.09,-0.34546,0.00019,19.48439]
[1776439842617,37.21,77753.42,1.09,-0.34546,0.00019,19.48439]
[1776439844180,37.21,77753.42,1.09,-0.34545,0.00019,19.48427]
[1776439844434,37.2,77746.14,1.09,-0.34681,0.00019,19.51088]
[1776439850319,37.19,77748.6,1.09,-0.34631,0.00019,19.50104]
[1776439851158,37.19,77748.6,1.09,-0.34631,0.00019,19.50104]
[1776439851245,37.19,77748.6,1.09,-0.34631,0.00019,19.50104]
[1776439851350,37.19,77750.14,1.09,-0.34602,0.00019,19.49538]
[1776439852324,37.19,77750.14,1.09,-0.34602,0.00019,19.49538]
[1776439852415,37.19,77750.14,1.09,-0.34602,0.00019,19.49538]
[1776439852382,37.19,77743.21,1.09,-0.34732,0.00019,19.52061]
[1776439855805,37.19,77740.9,1.09,-0.34775,0.00019,19.52895]
[1776439856374,37.19,77740.03,1.09,-0.34791,0.00019,19.53208]
[1776439860441,37.19,77735.19,1.09,-0.34882,0.00019,19.54951]
[1776439860607,37.19,77731.56,1.09,-0.3495,0.00019,19.56255]
[1776439860746,37.19,77731.56,1.09,-0.3495,0.00019,19.56255]
[1776439860843,37.19,77731.56,1.09,-0.3495,0.00019,19.56255]
[1776439861409,37.19,77731.32,1.09,-0.34954,0.00019,19.56337]
[1776439862238,37.19,77731.32,1.09,-0.34954,0.00019,19.56337]
[1776439862428,37.19,77731.32,1.09,-0.34954,0.00019,19.56337]
[1776439862415,37.19,77718.37,1.09,-0.35198,0.00019,19.60951]
[1776439862490,37.19,77718.37,1.09,-0.35198,0.00019,19.60951]
[1776439862524,37.19,77718.37,1.09,-0.35198,0.00019,19.60951]
[1776439863426,37.18,77706.78,1.09,-0.35417,0.00019,19.65014]
[1776439864084,37.18,77706.78,1.09,-0.35417,0.00019,19.65014]
[1776439864172,37.18,77706.78,1.09,-0.35417,0.00019,19.65014]
[1776439868431,37.18,77703.44,1.09,-0.35478,0.00019,19.66131]
[1776439868457,37.18,77701.89,1.09,-0.35506,0.00019,19.66658]
[1776439868506,37.18,77701.89,1.09,-0.35506,0.00019,19.66658]
[1776439868776,37.18,77701.89,1.09,-0.35506,0.00019,19.66658]
[1776439869645,37.17,77703.99,1.09,-0.35466,0.00019,19.65918]
[1776439869734,37.17,77703.99,1.09,-0.35466,0.00019,19.65918]
[1776439870006,37.17,77703.99,1.09,-0.35466,0.00019,19.65918]
[1776439870353,37.17,77703.99,1.09,-0.35466,0.00019,19.65918]
[1776439870473,37.17,77706.54,1.09,-0.35418,0.00019,19.65029]
[1776439871478,37.15,77720.92,1.09,-0.35137,0.00019,19.59798]
[1776439871589,37.15,77720.92,1.09,-0.35137,0.00019,19.59798]
[1776439871693,37.15,77720.92,1.09,-0.35137,0.00019,19.59798]
[1776439872332,37.15,77720.92,1.09,-0.35137,0.00019,19.59798]
[1776439872430,37.15,77720.92,1.09,-0.35137,0.00019,19.59798]
[1776439872446,37.15,77720.92,1.09,-0.35137,0.00019,19.59798]
[1776439872434,37.15,77723.33,1.09,-0.35092,0.00019,19.58934]
[1776439873006,37.15,77723.53,1.09,-0.35088,0.00019,19.58862]
[1776439874736,37.15,77723.53,1.09,-0.35088,0.00019,19.58857]
[1776439875221,37.15,77723.53,1.09,-0.35088,0.00019,19.58857]
[1776439875324,37.15,77723.99,1.09,-0.35079,0.00019,19.58688]
[1776439876085,37.15,77730.92,1.09,-0.34948,0.00019,19.56198]
[1776439876522,37.15,77730.92,1.09,-0.34948,0.00019,19.56198]
[1776439876948,37.15,77730.92,1.09,-0.34948,0.00019,19.56198]
[1776439877050,37.15,77728.35,1.09,-0.34996,0.00019,19.57114]
[1776439877793,37.15,77728.35,1.09,-0.34996,0.00019,19.57114]
[1776439878987,37.15,77730.24,1.09,-0.34959,0.00019,19.56419]
[1776439879083,37.15,77728.85,1.09,-0.34986,0.00019,19.56919]
[1776439880208,37.15,77728.85,1.09,-0.34986,0.00019,19.56919]
[1776439880228,37.14,77730.3,1.09,-0.34958,0.00019,19.56389]
[1776439885345,37.14,77729.99,1.09,-0.34962,0.00019,19.56471]
[1776439886456,37.14,77730.21,1.09,-0.34957,0.00019,19.56378]
[1776439886484,37.14,77730.21,1.09,-0.34957,0.00019,19.56378]
[1776439887049,37.14,77731.46,1.09,-0.34933,0.00019,19.5592]
[1776439887601,37.14,77731.46,1.09,-0.34933,0.00019,19.5592]
[1776439887651,37.14,77730.5,1.09,-0.34951,0.00019,19.5626]
[1776439891293,37.13,77726.76,1.09,-0.35021,0.00019,19.57591]
[1776439891432,37.13,77726.76,1.09,-0.35021,0.00019,19.57591]
[1776439891447,37.13,77724.04,1.09,-0.35069,0.00019,19.58096]
[1776439892227,37.13,77724.04,1.09,-0.35069,0.00019,19.58096]
[1776439892269,37.13,77724.04,1.09,-0.35069,0.00019,19.58096]
[1776439892328,37.13,77732.21,1.09,-0.34915,0.00019,19.5516]
[1776439892595,37.13,77732.21,1.09,-0.34915,0.00019,19.5516]
[1776439892688,37.13,77732.21,1.09,-0.34915,0.00019,19.5516]
[1776439893255,37.13,77732.21,1.09,-0.34915,0.00019,19.5516]
[1776439893357,37.13,77737.05,1.09,-0.34823,0.00019,19.53394]
[1776439895229,37.13,77737.05,1.09,-0.34823,0.00019,19.53394]
[1776439895328,37.13,77738.62,1.09,-0.34792,0.00019,19.52798]
[1776439896973,37.13,77736.27,1.09,-0.34837,0.00019,19.53653]
[1776439897041,37.13,77736.27,1.09,-0.34837,0.00019,19.53653]
[1776439897096,37.13,77736.27,1.09,-0.34837,0.00019,19.53653]
[1776439897179,37.13,77736.27,1.09,-0.34837,0.00019,19.53653]
[1776439897307,37.13,77736.27,1.09,-0.34837,0.00019,19.53653]
[1776439897413,37.13,77736.27,1.09,-0.34837,0.00019,19.53653]
[1776439897487,37.13,77736.29,1.09,-0.34836,0.00019,19.53633]
[1776439898052,37.13,77736.29,1.09,-0.34836,0.00019,19.53633]
[1776439898141,37.13,77736.29,1.09,-0.34836,0.00019,19.53633]
[1776439898209,37.13,77736.29,1.09,-0.34836,0.00019,19.53633]
[1776439898288,37.13,77736.29,1.09,-0.34836,0.00019,19.53633]
[1776439898361,37.13,77761.54,1.09,-0.3436,0.00019,19.44315]
[1776439898931,37.13,77761.54,1.09,-0.3436,0.00019,19.44315]
[1776439899258,37.13,77761.54,1.09,-0.3436,0.00019,19.44315]
[1776439899455,37.13,77761.54,1.09,-0.3436,0.00019,19.44315]
[1776439899344,37.12,77770.82,1.09,-0.34185,0.00019,19.40802]
[1776439899792,37.12,77770.82,1.09,-0.34185,0.00019,19.40802]
[1776439899994,37.12,77770.82,1.09,-0.34185,0.00019,19.40802]
[1776439900402,37.12,77772.09,1.09,-0.34161,0.00019,19.40301]
[1776439901675,37.12,77772.68,1.09,-0.3415,0.00019,19.40077]
[1776439902386,37.12,77791.39,1.09,-0.33799,0.00019,19.32877]
[1776439903928,37.12,77791.39,1.09,-0.33799,0.00019,19.32877]
[1776439904287,37.12,77791.39,1.09,-0.33799,0.00019,19.32877]
[1776439904452,37.11,77794.4,1.09,-0.33741,0.00019,19.3168]
[1776439905184,37.11,77794.4,1.09,-0.33741,0.00019,19.3168]
[1776439905337,37.11,77794.4,1.09,-0.33741,0.00019,19.3168]
[1776439905496,37.11,77794.4,1.09,-0.33741,0.00019,19.3168]
[1776439905438,37.11,77799.23,1.09,-0.33651,0.00019,19.29785]
[1776439905729,37.11,77799.23,1.09,-0.3365,0.00019,19.29772]
[1776439907392,37.11,77799.23,1.09,-0.3365,0.00019,19.29772]
[1776439907494,37.11,77801.34,1.09,-0.3361,0.00019,19.28934]
[1776439909468,37.11,77801.34,1.09,-0.3361,0.00019,19.28921]
[1776439910374,37.1,77803.6,1.09,-0.33567,0.00019,19.28023]
[1776439910422,37.1,77804.48,1.09,-0.3355,0.00019,19.27665]
[1776439911479,37.1,77804.48,1.09,-0.3355,0.00019,19.27665]
[1776439911507,37.1,77810.78,1.09,-0.33433,0.00019,19.25171]
[1776439912240,37.1,77810.78,1.09,-0.33433,0.00019,19.25171]
[1776439912296,37.1,77810.78,1.09,-0.33433,0.00019,19.25171]
[1776439912447,37.1,77810.78,1.09,-0.33433,0.00019,19.25171]
[1776439912450,37.1,77810.78,1.09,-0.33433,0.00019,19.25171]
[1776439912404,37.1,77810.21,1.09,-0.33443,0.00019,19.25384]
[1776439913332,37.1,77810.21,1.09,-0.33443,0.00019,19.25384]
[1776439913402,37.1,77810.21,1.09,-0.33443,0.00019,19.25384]
[1776439913412,37.1,77810.21,1.09,-0.33443,0.00019,19.25384]
[1776439913534,37.1,77803.34,1.09,-0.3357,0.00019,19.28077]
[1776439914366,37.1,77803.34,1.09,-0.3357,0.00019,19.28077]
[1776439914467,37.1,77790.05,1.09,-0.33817,0.00019,19.33242]
[1776439916071,37.1,77790.05,1.09,-0.33816,0.00019,19.3323]
[1776439916133,37.1,77790.05,1.09,-0.33816,0.00019,19.3323]
[1776439916235,37.09,77783.47,1.09,-0.33938,0.00019,19.35748]
[1776439917234,37.09,77783.47,1.09,-0.33938,0.00019,19.35748]
[1776439917246,37.09,77783.47,1.09,-0.33938,0.00019,19.35748]
[1776439917250,37.09,77783.47,1.09,-0.33938,0.00019,19.35748]
[1776439917347,37.09,77782.58,1.09,-0.33954,0.00019,19.36072]
[1776439919463,37.09,77782.58,1.09,-0.33953,0.00019,19.36054]
[1776439919508,37.09,77782.09,1.09,-0.33962,0.00019,19.36224]
[1776439919868,37.09,77782.09,1.09,-0.33962,0.00019,19.36224]
[1776439920211,37.09,77782.09,1.09,-0.33962,0.00019,19.36224]
[1776439920226,37.09,77782.09,1.09,-0.33962,0.00019,19.36224]
[1776439920276,37.09,77782.09,1.09,-0.33962,0.00019,19.36224]
[1776439920292,37.09,77775.59,1.09,-0.34082,0.00019,19.3869]
[1776439921102,37.09,77775.59,1.09,-0.34082,0.00019,19.3869]
[1776439921111,37.09,77775.59,1.09,-0.34082,0.00019,19.3869]
[1776439921115,37.09,77775.59,1.09,-0.34082,0.00019,19.3869]
[1776439921203,37.08,77773.15,1.09,-0.34127,0.00019,19.396]
[1776439921717,37.08,77773.15,1.09,-0.34127,0.00019,19.396]
[1776439922276,37.08,77776.45,1.09,-0.34065,0.00019,19.38345]
[1776439923701,37.08,77776.45,1.09,-0.34064,0.00019,19.38325]
[1776439923928,37.08,77775.96,1.09,-0.34074,0.00019,19.38512]
[1776439924935,37.07,77787.25,1.09,-0.3386,0.00019,19.34122]
[1776439925731,37.07,77787.25,1.09,-0.3386,0.00019,19.34122]
[1776439925769,37.07,77787.25,1.09,-0.3386,0.00019,19.34122]
[1776439925839,37.07,77787.25,1.09,-0.3386,0.00019,19.34122]
[1776439925952,37.07,77786.93,1.09,-0.33865,0.00019,19.34228]
[1776439926950,37.07,77779.54,1.09,-0.34002,0.00019,19.3705]
[1776439930126,37.06,77776.61,1.09,-0.34055,0.00019,19.3813]
[1776439930278,37.06,77776.61,1.09,-0.34055,0.00019,19.3813]
[1776439930366,37.06,77775.49,1.09,-0.34075,0.00019,19.38537]
[1776439930851,37.06,77775.49,1.09,-0.34075,0.00019,19.38537]
[1776439930926,37.06,77775.49,1.09,-0.34075,0.00019,19.38537]
[1776439930957,37.06,77775.49,1.09,-0.34075,0.00019,19.38537]
[1776439931217,37.06,77793.76,1.09,-0.33733,0.00019,19.31481]
[1776439931781,37.06,77793.76,1.09,-0.33733,0.00019,19.31481]
[1776439931841,37.06,77793.76,1.09,-0.33733,0.00019,19.31481]
[1776439932133,37.06,77793.76,1.09,-0.33733,0.00019,19.31481]
[1776439932292,37.06,77793.76,1.09,-0.33733,0.00019,19.31481]
[1776439932342,37.06,77793.2,1.09,-0.33743,0.00019,19.31678]
[1776439932721,37.06,77793.2,1.09,-0.33743,0.00019,19.31678]
[1776439932753,37.06,77793.2,1.09,-0.33743,0.00019,19.31678]
[1776439933561,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439933683,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439934046,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439934053,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439934066,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439934181,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439934288,37.06,77793.2,1.09,-0.33742,0.00019,19.31662]
[1776439934301,37.05,77772.43,1.09,-0.34129,0.00019,19.3963]
[1776439934666,37.05,77772.43,1.09,-0.34129,0.00019,19.3963]
[1776439936018,37.05,77757.42,1.09,-0.34411,0.00019,19.45279]
[1776439937900,37.05,77756.61,1.09,-0.34425,0.00019,19.45573]
[1776439937909,37.05,77756.61,1.09,-0.34425,0.00019,19.45573]
[1776439938029,37.05,77756.61,1.09,-0.34425,0.00019,19.45563]
[1776439942461,37.05,77754.44,1.09,-0.34464,0.00019,19.46344]
[1776439942566,37.05,77754.44,1.09,-0.34464,0.00019,19.46344]
[1776439942526,37.05,77755.2,1.09,-0.3445,0.00019,19.46051]
[1776439942581,37.05,77755.2,1.09,-0.3445,0.00019,19.46051]
[1776439943273,37.05,77755.2,1.09,-0.3445,0.00019,19.46051]
[1776439943330,37.05,77755.2,1.09,-0.3445,0.00019,19.46051]
[1776439943361,37.05,77755.2,1.09,-0.3445,0.00019,19.46051]
[1776439943394,37.05,77755.2,1.09,-0.3445,0.00019,19.46051]
[1776439943979,37.04,77751.11,1.09,-0.34526,0.00019,19.47562]
[1776439944561,37.04,77743.77,1.09,-0.34665,0.00019,19.5028]
[1776439944606,37.04,77743.77,1.09,-0.34665,0.00019,19.5028]
[1776439945078,37.05,77743.77,1.09,-0.34665,0.00019,19.50285]
[1776439946526,37.05,77734.25,1.09,-0.34845,0.00019,19.53769]
[1776439946916,37.05,77734.25,1.09,-0.34845,0.00019,19.53769]
[1776439947158,37.05,77734.25,1.09,-0.34845,0.00019,19.53769]
[1776439948211,37.05,77738.5,1.09,-0.34765,0.00019,19.5222]
[1776439948252,37.05,77738.5,1.09,-0.34765,0.00019,19.5222]
[1776439948333,37.05,77738.5,1.09,-0.34765,0.00019,19.5222]
[1776439948391,37.05,77738.5,1.09,-0.34765,0.00019,19.5222]
[1776439948450,37.05,77739.33,1.09,-0.34749,0.00019,19.51917]
[1776439950118,37.05,77747.07,1.09,-0.34603,0.00019,19.49068]
[1776439950848,37.05,77747.07,1.09,-0.34603,0.00019,19.49068]
[1776439951125,37.05,77746.95,1.09,-0.34602,0.00019,19.4865]
[1776439952374,37.05,77746.95,1.09,-0.34602,0.00019,19.4865]
[1776439952646,37.04,77744.57,1.09,-0.34647,0.00019,19.49525]
[1776439952825,37.04,77744.57,1.09,-0.34647,0.00019,19.49525]
[1776439952887,37.04,77744.57,1.09,-0.34647,0.00019,19.49525]
[1776439953476,37.04,77738.29,1.09,-0.34765,0.00019,19.51827]
[1776439955012,37.04,77732.71,1.09,-0.34871,0.00019,19.53858]
[1776439955091,37.04,77732.71,1.09,-0.34871,0.00019,19.53858]
[1776439955249,37.04,77732.71,1.09,-0.34871,0.00019,19.53858]
[1776439955258,37.04,77726.9,1.09,-0.34981,0.00019,19.55962]
[1776439956003,37.04,77726.9,1.09,-0.34981,0.00019,19.55962]
[1776439956223,37.04,77726.9,1.09,-0.34981,0.00019,19.55962]
[1776439956404,37.04,77726.9,1.09,-0.34981,0.00019,19.55962]
[1776439956435,37.04,77726.9,1.09,-0.34981,0.00019,19.55962]
[1776439956482,37.04,77726.9,1.09,-0.34981,0.00019,19.55962]
[1776439956505,37.04,77721.49,1.09,-0.35083,0.00019,19.57906]
[1776439956887,37.04,77721.49,1.09,-0.35083,0.00019,19.57906]
[1776439957162,37.04,77721.49,1.09,-0.35083,0.00019,19.57906]
[1776439957273,37.04,77721.49,1.09,-0.35083,0.00019,19.57906]
[1776439957355,37.04,77721.49,1.09,-0.35083,0.00019,19.57906]
[1776439957446,37.04,77707.16,1.09,-0.35355,0.00019,19.62993]
[1776439958035,37.04,77707.16,1.09,-0.35355,0.00019,19.62993]
[1776439958038,37.04,77707.16,1.09,-0.35355,0.00019,19.62993]
[1776439958325,37.04,77707.16,1.09,-0.35355,0.00019,19.62993]
[1776439958404,37.04,77688.96,1.09,-0.35701,0.00019,19.69322]
[1776439959241,37.04,77675.51,1.09,-0.35958,0.00019,19.73901]
[1776439959849,37.04,77675.51,1.09,-0.35958,0.00019,19.73901]
[1776439959881,37.04,77675.51,1.09,-0.35958,0.00019,19.73901]
[1776439960036,37.04,77675.51,1.09,-0.35958,0.00019,19.73901]
[1776439960191,37.04,77675.51,1.09,-0.35957,0.00019,19.73886]
[1776439961228,37.04,77675.51,1.09,-0.35957,0.00019,19.73886]
[1776439961278,37.04,77675.51,1.09,-0.35957,0.00019,19.73886]
[1776439961312,37.04,77675.51,1.09,-0.35957,0.00019,19.73886]
[1776439961561,37.04,77673.18,1.09,-0.36001,0.00019,19.74645]
[1776439962376,37.04,77673.18,1.09,-0.36001,0.00019,19.74645]
[1776439962787,37.04,77675.83,1.09,-0.35949,0.00019,19.73738]
[1776439963547,37.04,77675.83,1.09,-0.35949,0.00019,19.73738]
[1776439963922,37.03,77677.04,1.09,-0.35925,0.00019,19.73316]
[1776439964011,37.03,77677.04,1.09,-0.35925,0.00019,19.73316]
[1776439964111,37.03,77677.04,1.09,-0.35925,0.00019,19.73316]
[1776439964353,37.03,77677.04,1.09,-0.35925,0.00019,19.73316]
[1776439964594,37.03,77680.32,1.09,-0.35862,0.00019,19.7219]
[1776439965797,37.03,77684.42,1.09,-0.35783,0.00019,19.7078]
[1776439966233,37.03,77684.42,1.09,-0.35782,0.00019,19.7077]
[1776439967239,37.03,77678.28,1.09,-0.35899,0.00019,19.72848]
[1776439967967,37.03,77678.28,1.09,-0.35899,0.00019,19.72848]
[1776439967979,37.03,77678.28,1.09,-0.35899,0.00019,19.72848]
[1776439968199,37.03,77678.28,1.09,-0.35899,0.00019,19.72848]
[1776439968204,37.03,77678.28,1.09,-0.35899,0.00019,19.72848]
[1776439968278,37.02,77673.45,1.09,-0.35991,0.00019,19.74468]
[1776439969869,37.02,77673.45,1.09,-0.3599,0.00019,19.74455]
[1776439969908,37.02,77673.45,1.09,-0.3599,0.00019,19.74455]
[1776439969922,37.02,77673.45,1.09,-0.3599,0.00019,19.74455]
[1776439969926,37.02,77673.45,1.09,-0.3599,0.00019,19.74455]
[1776439969968,37.02,77673.45,1.09,-0.3599,0.00019,19.74455]
[1776439970364,37.02,77682.37,1.09,-0.35819,0.00019,19.71418]
[1776439970857,37.02,77682.37,1.09,-0.35819,0.00019,19.71418]
[1776439971319,37.02,77682.37,1.09,-0.35819,0.00019,19.71418]
[1776439971477,37.02,77682.37,1.09,-0.35819,0.00019,19.71418]
[1776439971541,37.02,77682.37,1.09,-0.35819,0.00019,19.71418]
[1776439971618,37.02,77680.97,1.09,-0.35845,0.00019,19.71885]
[1776439971780,37.02,77680.97,1.09,-0.35845,0.00019,19.71885]
[1776439971992,37.02,77680.97,1.09,-0.35845,0.00019,19.71885]
[1776439972274,37.02,77680.97,1.09,-0.35845,0.00019,19.71874]
[1776439973039,37.02,77680.97,1.09,-0.35845,0.00019,19.71874]
[1776439973062,37.02,77680.97,1.09,-0.35845,0.00019,19.71874]
[1776439973558,37.01,77674.63,1.09,-0.35965,0.00019,19.74011]
[1776439975023,37.01,77674.63,1.09,-0.35965,0.00019,19.73999]
[1776439975297,37.01,77674.15,1.09,-0.35973,0.00019,19.74149]
[1776439977768,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439977850,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439977916,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439977938,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439977971,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439977991,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439977995,37.01,77669.93,1.09,-0.36053,0.00019,19.75544]
[1776439979089,37.01,77669.93,1.09,-0.36052,0.00019,19.75532]
[1776439979278,37.01,77669.93,1.09,-0.36052,0.00019,19.75532]
[1776439979284,37.01,77669.93,1.09,-0.36052,0.00019,19.75532]
[1776439979555,37.0,77672.69,1.09,-0.35998,0.00019,19.7459]
[1776439980608,37.0,77672.69,1.09,-0.35998,0.00019,19.7459]
[1776439980632,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439980664,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439980874,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981055,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981166,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981224,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981411,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981489,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981596,37.0,77672.69,1.09,-0.35998,0.00019,19.74578]
[1776439981576,37.0,77685.4,1.09,-0.35754,0.00019,19.70244]
[1776439981678,37.0,77685.4,1.09,-0.35754,0.00019,19.70244]
[1776439981982,37.0,77685.4,1.09,-0.35754,0.00019,19.70244]
[1776439982106,37.0,77685.4,1.09,-0.35754,0.00019,19.70244]
[1776439982596,37.0,77685.4,1.09,-0.35754,0.00019,19.70244]
[1776439982375,37.0,77679.71,1.09,-0.35862,0.00019,19.72178]
[1776439982649,37.0,77679.71,1.09,-0.35862,0.00019,19.72178]
[1776439983495,37.0,77679.71,1.09,-0.35862,0.00019,19.72178]
[1776439983596,37.0,77673.59,1.09,-0.35979,0.00019,19.74242]
[1776439983631,37.0,77673.59,1.09,-0.35979,0.00019,19.74242]
[1776439983717,37.0,77673.59,1.09,-0.35979,0.00019,19.74242]
[1776439984604,37.0,77673.59,1.09,-0.35979,0.00019,19.74242]
[1776439985274,36.99,77669.32,1.09,-0.3606,0.00019,19.75668]
[1776439986375,36.99,77668.91,1.09,-0.36067,0.00019,19.75792]
[1776439987938,36.99,77671.55,1.09,-0.36015,0.00019,19.7488]
[1776439988007,36.99,77671.55,1.09,-0.36015,0.00019,19.7488]
[1776439988087,36.99,77671.55,1.09,-0.36015,0.00019,19.7488]
[1776439988357,36.99,77671.55,1.09,-0.36015,0.00019,19.7488]
[1776439988442,36.99,77671.55,1.09,-0.36015,0.00019,19.7488]
[1776439988538,36.99,77671.55,1.09,-0.36015,0.00019,19.7488]
[1776439988558,36.99,77685.48,1.09,-0.35748,0.00019,19.70132]
[1776439989501,36.99,77694.58,1.09,-0.35574,0.00019,19.66981]
[1776439990705,36.98,77693.68,1.09,-0.3559,0.00019,19.67286]
[1776439990864,36.98,77693.68,1.09,-0.3559,0.00019,19.67286]
[1776439990926,36.98,77693.68,1.09,-0.3559,0.00019,19.67286]
[1776439991052,36.98,77693.68,1.09,-0.3559,0.00019,19.67286]
[1776439991191,36.98,77693.68,1.09,-0.3559,0.00019,19.67286]
[1776439991419,36.97,77693.68,1.09,-0.35587,0.00019,19.67211]
[1776439992421,36.97,77703.72,1.09,-0.35395,0.00019,19.63699]
[1776439993731,36.97,77705.04,1.09,-0.3537,0.00019,19.6323]
[1776439994445,36.97,77705.04,1.09,-0.3537,0.00019,19.6323]
[1776439994502,36.97,77705.04,1.09,-0.3537,0.00019,19.6323]
[1776439994540,36.97,77702.5,1.09,-0.35418,0.00019,19.64119]
[1776439995635,36.97,77702.5,1.09,-0.35418,0.00019,19.64114]
[1776439997176,36.97,77700.02,1.09,-0.35465,0.00019,19.64978]
[1776439997427,36.97,77700.02,1.09,-0.35465,0.00019,19.64978]
[1776439997554,36.97,77700.02,1.09,-0.35465,0.00019,19.64978]
[1776439997602,36.97,77697.12,1.09,-0.3552,0.00019,19.65986]
[1776439997639,36.97,77697.12,1.09,-0.3552,0.00019,19.65986]
[1776439997793,36.97,77697.12,1.09,-0.3552,0.00019,19.65986]
[1776439999261,36.97,77697.12,1.09,-0.35519,0.00019,19.6598]
[1776439999811,36.97,77699.3,1.09,-0.35477,0.00019,19.65214]
[1776440000605,36.97,77699.3,1.09,-0.35477,0.00019,19.65214]
[1776440002998,36.97,77701.59,1.09,-0.35433,0.00019,19.64399]
[1776440003017,36.97,77701.59,1.09,-0.35433,0.00019,19.64399]
[1776440003499,36.96,77701.91,1.09,-0.35427,0.00019,19.64283]
[1776440004265,36.96,77701.91,1.09,-0.35427,0.00019,19.64283]
[1776440004359,36.96,77701.91,1.09,-0.35427,0.00019,19.64283]
[1776440004506,36.96,77703.13,1.09,-0.35403,0.00019,19.6385]
[1776440004673,36.96,77703.13,1.09,-0.35403,0.00019,19.6385]
[1776440004690,36.96,77703.13,1.09,-0.35403,0.00019,19.6385]
[1776440005086,36.96,77703.13,1.09,-0.35403,0.00019,19.6385]
[1776440005513,36.96,77707.17,1.09,-0.35326,0.00019,19.62424]
[1776440006386,36.96,77707.17,1.09,-0.35326,0.00019,19.62424]
[1776440006524,36.96,77712.82,1.09,-0.35219,0.00019,19.60419]
[1776440007181,36.96,77712.82,1.09,-0.35219,0.00019,19.60419]
[1776440007330,36.96,77712.82,1.09,-0.35219,0.00019,19.60419]
[1776440008838,36.96,77716.99,1.09,-0.35139,0.00019,19.58919]
[1776440008926,36.96,77716.99,1.09,-0.35139,0.00019,19.58919]
[1776440008936,36.96,77716.99,1.09,-0.35139,0.00019,19.58919]
[1776440008940,36.96,77716.99,1.09,-0.35139,0.00019,19.58919]
[1776440009541,36.96,77715.85,1.09,-0.3516,0.00019,19.59315]
[1776440009799,36.96,77715.85,1.09,-0.3516,0.00019,19.59315]
[1776440010562,36.96,77715.85,1.09,-0.3516,0.00019,19.59315]
[1776440010648,36.96,77725.43,1.09,-0.34977,0.00019,19.5586]
[1776440011096,36.96,77725.43,1.09,-0.34977,0.00019,19.5586]
[1776440011555,36.96,77725.43,1.09,-0.34974,0.00019,19.55391]
[1776440011976,36.96,77725.43,1.09,-0.34974,0.00019,19.55391]
[1776440012783,36.96,77729.69,1.09,-0.34893,0.00019,19.53838]
[1776440013110,36.96,77729.69,1.09,-0.34893,0.00019,19.53838]
[1776440013192,36.96,77729.69,1.09,-0.34893,0.00019,19.53838]
[1776440013552,36.96,77729.69,1.09,-0.34893,0.00019,19.53838]
[1776440013569,36.95,77730.24,1.09,-0.34882,0.00019,19.53629]
[1776440015170,36.95,77725.84,1.09,-0.34965,0.00019,19.55216]
[1776440015245,36.95,77725.84,1.09,-0.34965,0.00019,19.55216]
[1776440015583,36.95,77722.99,1.09,-0.35019,0.00019,19.56235]
[1776440017656,36.95,77722.52,1.09,-0.35026,0.00019,19.56383]
[1776440017661,36.95,77722.52,1.09,-0.35026,0.00019,19.56383]
[1776440018604,36.95,77721.89,1.09,-0.35038,0.00019,19.56611]
[1776440019827,36.95,77718.15,1.09,-0.3511,0.00019,19.57955]
[1776440025515,36.95,77720.69,1.09,-0.35061,0.00019,19.57042]
[1776440025644,36.95,77720.69,1.09,-0.35061,0.00019,19.57042]
[1776440025654,36.95,77721.23,1.09,-0.35051,0.00019,19.56848]
[1776440025699,36.95,77721.23,1.09,-0.35051,0.00019,19.56848]
[1776440026662,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027336,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027409,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027419,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027439,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027469,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027499,36.95,77723.55,1.09,-0.35007,0.00019,19.56004]
[1776440027755,36.95,77727.35,1.09,-0.34934,0.00019,19.54621]
[1776440027784,36.95,77727.35,1.09,-0.34934,0.00019,19.54621]
[1776440028055,36.95,77727.35,1.09,-0.34934,0.00019,19.54621]
[1776440028164,36.95,77727.35,1.09,-0.34934,0.00019,19.54621]
[1776440030847,36.95,77728.1,1.09,-0.34919,0.00019,19.54335]
[1776440030948,36.94,77728.76,1.09,-0.34906,0.00019,19.54089]
[1776440036523,36.94,77728.61,1.09,-0.34908,0.00019,19.54116]
[1776440036612,36.94,77728.61,1.09,-0.34908,0.00019,19.54116]
[1776440036621,36.94,77728.61,1.09,-0.34908,0.00019,19.54116]
[1776440036632,36.94,77728.61,1.09,-0.34908,0.00019,19.54116]
[1776440036639,36.94,77728.61,1.09,-0.34908,0.00019,19.54116]
[1776440037354,36.94,77728.37,1.09,-0.34912,0.00019,19.54189]
[1776440037476,36.94,77728.37,1.09,-0.34912,0.00019,19.54189]
[1776440037657,36.94,77731.37,1.09,-0.34854,0.00019,19.53091]
[1776440037870,36.94,77731.37,1.09,-0.34854,0.00019,19.53091]
[1776440038084,36.94,77737.32,1.09,-0.34742,0.00019,19.50914]
[1776440039997,36.94,77739.36,1.09,-0.34703,0.00019,19.50154]
[1776440040070,36.94,77739.36,1.09,-0.34703,0.00019,19.50154]
[1776440040105,36.94,77739.36,1.09,-0.34703,0.00019,19.50154]
[1776440040173,36.94,77739.36,1.09,-0.34703,0.00019,19.50154]
[1776440040195,36.94,77739.36,1.09,-0.34703,0.00019,19.50154]
[1776440040506,36.94,77739.36,1.09,-0.34703,0.00019,19.50154]
[1776440043498,36.93,77736.74,1.09,-0.34751,0.00019,19.51089]
[1776440045767,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046114,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046175,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046395,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046500,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046622,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046672,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046693,36.93,77736.5,1.09,-0.34754,0.00019,19.51148]
[1776440046592,36.93,77741.0,1.09,-0.34668,0.00019,19.49475]
[1776440046730,36.93,77741.0,1.09,-0.34668,0.00019,19.49475]
[1776440046784,36.93,77741.0,1.09,-0.34668,0.00019,19.49475]
[1776440046996,36.93,77741.0,1.09,-0.34668,0.00019,19.49475]
[1776440047088,36.93,77741.0,1.09,-0.34668,0.00019,19.49475]
[1776440047206,36.93,77741.0,1.09,-0.34668,0.00019,19.49475]
[1776440047307,36.92,77752.48,1.09,-0.3445,0.00019,19.45189]
[1776440048379,36.92,77752.48,1.09,-0.3445,0.00019,19.45189]
[1776440048453,36.92,77752.48,1.09,-0.3445,0.00019,19.45189]
[1776440048554,36.92,77758.8,1.09,-0.3433,0.00019,19.42797]
[1776440051042,36.92,77752.39,1.09,-0.34449,0.00019,19.45168]
[1776440055892,36.91,77749.85,1.09,-0.34495,0.00019,19.46078]
[1776440056494,36.91,77749.85,1.09,-0.34495,0.00019,19.46078]
[1776440056543,36.91,77749.85,1.09,-0.34495,0.00019,19.46078]
[1776440056599,36.91,77749.85,1.09,-0.34495,0.00019,19.46078]
[1776440056700,36.91,77749.6,1.09,-0.345,0.00019,19.46165]
[1776440056744,36.91,77749.6,1.09,-0.345,0.00019,19.46165]
[1776440056872,36.91,77749.6,1.09,-0.345,0.00019,19.46165]
[1776440058408,36.91,77741.56,1.09,-0.34651,0.00019,19.49136]
[1776440059874,36.91,77736.9,1.09,-0.34739,0.00019,19.50853]
[1776440059944,36.91,77736.9,1.09,-0.34739,0.00019,19.50853]
[1776440059974,36.91,77736.9,1.09,-0.34739,0.00019,19.50853]
[1776440061059,36.91,77731.96,1.09,-0.34833,0.00019,19.52654]
[1776440061104,36.91,77731.96,1.09,-0.34833,0.00019,19.52654]
[1776440061163,36.91,77731.96,1.09,-0.34833,0.00019,19.52654]
[1776440061610,36.91,77731.96,1.09,-0.34833,0.00019,19.52654]
[1776440061626,36.91,77731.96,1.09,-0.34833,0.00019,19.52654]
[1776440061705,36.91,77731.96,1.09,-0.34833,0.00019,19.52654]
[1776440061651,36.91,77733.12,1.09,-0.34809,0.00019,19.52208]
[1776440063636,36.91,77722.73,1.09,-0.35007,0.00019,19.55992]
[1776440064237,36.91,77722.73,1.09,-0.35007,0.00019,19.55992]
[1776440064249,36.91,77722.73,1.09,-0.35007,0.00019,19.55992]
[1776440064332,36.91,77722.73,1.09,-0.35007,0.00019,19.55992]
[1776440064426,36.91,77722.73,1.09,-0.35007,0.00019,19.55992]
[1776440064454,36.91,77722.73,1.09,-0.35007,0.00019,19.55992]
[1776440064657,36.91,77721.35,1.09,-0.35033,0.00019,19.56491]
[1776440067685,36.91,77717.12,1.09,-0.35114,0.00019,19.58013]
[1776440067715,36.91,77717.12,1.09,-0.35114,0.00019,19.58013]
[1776440068520,36.91,77716.36,1.09,-0.35128,0.00019,19.58285]
[1776440068568,36.91,77714.05,1.09,-0.35172,0.00019,19.59112]
[1776440071345,36.91,77706.35,1.09,-0.35316,0.00019,19.61389]
[1776440073484,36.91,77706.35,1.09,-0.35316,0.00019,19.61389]
[1776440073613,36.91,77706.35,1.09,-0.35316,0.00019,19.61389]
[1776440073731,36.9,77708.89,1.09,-0.35267,0.00019,19.60484]
[1776440073759,36.9,77708.89,1.09,-0.35267,0.00019,19.60484]
[1776440073999,36.9,77708.89,1.09,-0.35267,0.00019,19.60484]
[1776440076421,36.9,77716.22,1.09,-0.35128,0.00019,19.57865]
[1776440076554,36.9,77716.22,1.09,-0.35128,0.00019,19.57865]
[1776440076628,36.9,77714.61,1.09,-0.35158,0.00019,19.58443]
[1776440076735,36.9,77714.61,1.09,-0.35158,0.00019,19.58443]
[1776440077515,36.9,77721.1,1.09,-0.35034,0.00019,19.56105]
[1776440078489,36.9,77721.1,1.09,-0.35034,0.00019,19.56105]
[1776440078519,36.9,77727.31,1.09,-0.34916,0.00019,19.53852]
[1776440079546,36.9,77727.31,1.09,-0.34916,0.00019,19.53852]
[1776440079555,36.9,77727.31,1.09,-0.34916,0.00019,19.53852]
[1776440079623,36.9,77729.37,1.09,-0.34877,0.00019,19.531]
[1776440081300,36.9,77735.49,1.09,-0.3476,0.00019,19.50844]
[1776440082336,36.9,77735.49,1.09,-0.3476,0.00019,19.50844]
[1776440082452,36.9,77735.49,1.09,-0.3476,0.00019,19.50844]
[1776440082531,36.9,77736.57,1.09,-0.34739,0.00019,19.5044]
[1776440083006,36.9,77736.57,1.09,-0.34739,0.00019,19.5044]
[1776440083664,36.9,77736.57,1.09,-0.34739,0.00019,19.5044]
[1776440083727,36.9,77736.57,1.09,-0.34739,0.00019,19.5044]
[1776440083505,36.9,77742.64,1.09,-0.34624,0.00019,19.48191]
[1776440084337,36.9,77742.64,1.09,-0.34624,0.00019,19.48191]
[1776440084438,36.9,77746.06,1.09,-0.34559,0.00019,19.46914]
[1776440086759,36.9,77747.75,1.09,-0.34527,0.00019,19.46285]
[1776440087578,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088028,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088068,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088130,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088217,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088281,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088312,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088342,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088373,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088404,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088443,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088539,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088568,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088602,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088698,36.9,77752.24,1.09,-0.34441,0.00019,19.44588]
[1776440088640,36.89,77766.0,1.09,-0.3418,0.00019,19.3937]
[1776440088841,36.89,77766.0,1.09,-0.3418,0.00019,19.3937]
[1776440088877,36.89,77766.0,1.09,-0.3418,0.00019,19.3937]
[1776440088911,36.89,77766.0,1.09,-0.3418,0.00019,19.3937]
[1776440089334,36.89,77788.66,1.09,-0.33754,0.00019,19.30635]
[1776440091433,36.89,77792.1,1.09,-0.33689,0.00019,19.2927]
[1776440091510,36.89,77792.1,1.09,-0.33689,0.00019,19.2927]
[1776440091582,36.89,77793.02,1.09,-0.33671,0.00019,19.28886]
[1776440092507,36.89,77793.02,1.09,-0.33671,0.00019,19.28886]
[1776440093698,36.89,77796.36,1.09,-0.33608,0.00019,19.27562]
[1776440094521,36.89,77797.74,1.09,-0.33581,0.00019,19.27007]
[1776440094554,36.89,77797.74,1.09,-0.33581,0.00019,19.27007]
[1776440094574,36.89,77797.74,1.09,-0.33581,0.00019,19.27007]
[1776440094669,36.88,77799.05,1.09,-0.33556,0.00019,19.2648]
[1776440095754,36.88,77799.05,1.09,-0.33556,0.00019,19.2648]
[1776440097517,36.88,77800.95,1.09,-0.3352,0.00019,19.25708]
[1776440097577,36.88,77800.95,1.09,-0.3352,0.00019,19.25708]
[1776440097673,36.88,77807.69,1.09,-0.33394,0.00019,19.23021]
[1776440098617,36.88,77807.69,1.09,-0.33394,0.00019,19.23021]
[1776440098669,36.88,77807.69,1.09,-0.33394,0.00019,19.23021]
[1776440098692,36.88,77812.44,1.09,-0.33305,0.00019,19.21115]
[1776440100338,36.88,77812.44,1.09,-0.33305,0.00019,19.21115]
[1776440100496,36.88,77812.44,1.09,-0.33305,0.00019,19.21115]
[1776440100688,36.88,77814.93,1.09,-0.33258,0.00019,19.2011]
[1776440100839,36.88,77814.93,1.09,-0.33258,0.00019,19.2011]
[1776440100886,36.88,77814.93,1.09,-0.33258,0.00019,19.2011]
[1776440101276,36.88,77814.93,1.09,-0.33258,0.00019,19.2011]
[1776440102345,36.88,77814.93,1.09,-0.33258,0.00019,19.2011]
[1776440102767,36.88,77804.59,1.09,-0.3345,0.00019,19.24218]
[1776440103425,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104257,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104296,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104319,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104324,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104504,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104537,36.88,77811.22,1.09,-0.33326,0.00019,19.21574]
[1776440104625,36.88,77809.47,1.09,-0.33358,0.00019,19.22264]
[1776440105482,36.88,77809.47,1.09,-0.33358,0.00019,19.22264]
[1776440105522,36.87,77796.18,1.09,-0.33606,0.00019,19.27528]
[1776440106060,36.87,77796.18,1.09,-0.33606,0.00019,19.27528]
[1776440106085,36.87,77796.18,1.09,-0.33606,0.00019,19.27528]
[1776440106098,36.87,77796.18,1.09,-0.33606,0.00019,19.27528]
[1776440106436,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440106804,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440106833,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440106875,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440106910,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440106925,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440106986,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440107273,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440108740,36.87,77790.33,1.09,-0.33716,0.00019,19.29818]
[1776440108304,36.87,77775.91,1.09,-0.33985,0.00019,19.35394]
[1776440108831,36.87,77775.91,1.09,-0.33985,0.00019,19.35394]
[1776440108912,36.87,77775.91,1.09,-0.33985,0.00019,19.35394]
[1776440109014,36.87,77775.91,1.09,-0.33985,0.00019,19.35394]
[1776440109289,36.87,77766.19,1.09,-0.34168,0.00019,19.39104]
[1776440110365,36.87,77766.19,1.09,-0.34168,0.00019,19.39104]
[1776440110873,36.87,77768.3,1.09,-0.34127,0.00019,19.3828]
[1776440110919,36.87,77768.3,1.09,-0.34127,0.00019,19.3828]
[1776440111310,36.87,77768.3,1.09,-0.34127,0.00019,19.3828]
[1776440112313,36.87,77768.3,1.09,-0.34127,0.00019,19.3828]
[1776440112651,36.87,77768.3,1.09,-0.34127,0.00019,19.3828]
[1776440112693,36.87,77768.3,1.09,-0.34127,0.00019,19.3828]
[1776440114887,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115396,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115517,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115522,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115534,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115648,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115713,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115798,36.86,77767.14,1.09,-0.34145,0.00019,19.38648]
[1776440115814,36.86,77759.97,1.09,-0.3428,0.00019,19.41357]
[1776440117351,36.85,77753.45,1.09,-0.34402,0.00019,19.43794]
[1776440118482,36.85,77753.45,1.09,-0.34402,0.00019,19.43794]
[1776440118494,36.85,77753.45,1.09,-0.34402,0.00019,19.43794]
[1776440118526,36.85,77753.45,1.09,-0.34402,0.00019,19.43794]
[1776440118542,36.85,77753.45,1.09,-0.34402,0.00019,19.43794]
[1776440118558,36.85,77753.45,1.09,-0.34402,0.00019,19.43794]
[1776440118723,36.85,77755.96,1.09,-0.34354,0.00019,19.42844]
[1776440118938,36.85,77755.96,1.09,-0.34354,0.00019,19.42844]
[1776440119079,36.85,77755.96,1.09,-0.34354,0.00019,19.42844]
[1776440119491,36.85,77755.96,1.09,-0.34354,0.00019,19.42844]
[1776440121676,36.85,77758.12,1.09,-0.34313,0.00019,19.42017]
[1776440122875,36.85,77758.47,1.09,-0.34305,0.00019,19.41867]
[1776440123034,36.84,77758.47,1.09,-0.34304,0.00019,19.41833]
[1776440123598,36.84,77758.47,1.09,-0.34304,0.00019,19.41833]
[1776440123773,36.84,77758.47,1.09,-0.34304,0.00019,19.41833]
[1776440123783,36.84,77766.34,1.09,-0.34154,0.00019,19.38823]
[1776440124076,36.84,77766.34,1.09,-0.34154,0.00019,19.38823]
[1776440124641,36.84,77766.34,1.09,-0.34154,0.00019,19.38823]
[1776440124770,36.84,77766.34,1.09,-0.34154,0.00019,19.38823]
[1776440124777,36.84,77775.95,1.09,-0.33973,0.00019,19.35116]
[1776440125244,36.84,77775.95,1.09,-0.33973,0.00019,19.35116]
[1776440125615,36.84,77775.95,1.09,-0.33973,0.00019,19.35116]
[1776440125686,36.84,77790.6,1.09,-0.33697,0.00019,19.29399]
[1776440125999,36.84,77790.6,1.09,-0.33697,0.00019,19.29399]
[1776440126421,36.84,77790.6,1.09,-0.33696,0.00019,19.29387]
[1776440127427,36.84,77801.46,1.09,-0.33492,0.00019,19.25093]
[1776440128825,36.84,77801.46,1.09,-0.33492,0.00019,19.25093]
[1776440129201,36.83,77801.18,1.09,-0.33497,0.00019,19.25195]
[1776440129544,36.83,77795.32,1.09,-0.33607,0.00019,19.27513]
[1776440130027,36.83,77795.32,1.09,-0.33607,0.00019,19.27513]
[1776440130093,36.83,77795.32,1.09,-0.33607,0.00019,19.27513]
[1776440130128,36.83,77795.32,1.09,-0.33607,0.00019,19.27513]
[1776440133204,36.83,77789.69,1.09,-0.33708,0.00019,19.29231]
[1776440133272,36.83,77789.69,1.09,-0.33708,0.00019,19.29231]
[1776440135362,36.83,77792.19,1.09,-0.3366,0.00019,19.28223]
[1776440135373,36.83,77792.19,1.09,-0.3366,0.00019,19.28223]
[1776440135485,36.83,77792.84,1.09,-0.33647,0.00019,19.27954]
[1776440137845,36.82,77784.82,1.09,-0.33796,0.00019,19.31069]
[1776440142901,36.82,77788.39,1.09,-0.33727,0.00019,19.29612]
[1776440142943,36.81,77790.29,1.09,-0.3369,0.00019,19.28851]
[1776440143071,36.81,77790.29,1.09,-0.3369,0.00019,19.28851]
[1776440143152,36.81,77790.29,1.09,-0.3369,0.00019,19.28851]
[1776440143246,36.81,77790.29,1.09,-0.3369,0.00019,19.28851]
[1776440143873,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440143932,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440143958,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144045,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144077,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144112,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144162,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144187,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144239,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144364,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144793,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144855,36.81,77767.9,1.09,-0.34111,0.00019,19.37525]
[1776440144894,36.81,77768.65,1.09,-0.34096,0.00019,19.37217]
[1776440145017,36.81,77768.65,1.09,-0.34096,0.00019,19.37217]
[1776440145507,36.81,77768.65,1.09,-0.34096,0.00019,19.37217]
[1776440145701,36.81,77768.65,1.09,-0.34096,0.00019,19.37217]
[1776440145802,36.81,77771.03,1.09,-0.34051,0.00019,19.36291]
[1776440146283,36.81,77771.03,1.09,-0.34051,0.00019,19.36291]
[1776440147864,36.81,77762.16,1.09,-0.34217,0.00019,19.3967]
[1776440150323,36.81,77761.16,1.09,-0.34236,0.00019,19.4004]
[1776440150477,36.81,77761.16,1.09,-0.34236,0.00019,19.4004]
[1776440150596,36.8,77758.13,1.09,-0.34292,0.00019,19.41178]
[1776440150964,36.8,77758.13,1.09,-0.34292,0.00019,19.41178]
[1776440150981,36.8,77758.13,1.09,-0.34292,0.00019,19.41178]
[1776440151482,36.8,77758.13,1.09,-0.34292,0.00019,19.41178]
[1776440151596,36.8,77768.1,1.09,-0.34103,0.00019,19.37357]
[1776440151964,36.8,77768.1,1.09,-0.34103,0.00019,19.37357]
[1776440152042,36.8,77768.1,1.09,-0.34103,0.00019,19.37357]
[1776440152283,36.8,77768.1,1.09,-0.34103,0.00019,19.37357]
[1776440152316,36.8,77768.1,1.09,-0.34103,0.00019,19.37357]
[1776440152605,36.8,77780.28,1.09,-0.33873,0.00019,19.32638]
[1776440152937,36.8,77780.28,1.09,-0.33873,0.00019,19.32638]
[1776440153191,36.8,77780.28,1.09,-0.33873,0.00019,19.32638]
[1776440153200,36.8,77780.28,1.09,-0.33873,0.00019,19.32638]
[1776440153204,36.8,77780.28,1.09,-0.33873,0.00019,19.32638]
[1776440153611,36.8,77785.72,1.09,-0.3377,0.00019,19.30502]
[1776440158645,36.79,77786.99,1.09,-0.33743,0.00019,19.29931]
[1776440162381,36.78,77787.49,1.09,-0.33731,0.00019,19.29691]
[1776440162549,36.78,77787.49,1.09,-0.33731,0.00019,19.29691]
[1776440162684,36.78,77787.49,1.09,-0.33731,0.00019,19.29691]
[1776440162864,36.78,77789.81,1.09,-0.33687,0.00019,19.28766]
[1776440163208,36.78,77789.81,1.09,-0.33687,0.00019,19.28766]
[1776440163682,36.78,77789.81,1.09,-0.33687,0.00019,19.28766]
[1776440163784,36.78,77806.2,1.09,-0.33379,0.00019,19.22266]
[1776440164709,36.78,77806.2,1.09,-0.33379,0.00019,19.22266]
[1776440164785,36.78,77818.59,1.09,-0.33147,0.00019,19.17262]
[1776440165875,36.78,77818.59,1.09,-0.33147,0.00019,19.17262]
[1776440165931,36.78,77820.58,1.09,-0.33109,0.00019,19.16441]
[1776440166677,36.78,77820.58,1.09,-0.33109,0.00019,19.16441]
[1776440166820,36.78,77820.58,1.09,-0.33109,0.00019,19.16441]
[1776440166900,36.78,77823.19,1.09,-0.33061,0.00019,19.15375]
[1776440167311,36.78,77823.19,1.09,-0.33061,0.00019,19.15375]
[1776440167359,36.78,77823.19,1.09,-0.33061,0.00019,19.15375]
[1776440167715,36.78,77823.19,1.09,-0.33061,0.00019,19.15375]
[1776440168722,36.78,77829.43,1.09,-0.32944,0.00019,19.12822]
[1776440169892,36.78,77829.43,1.09,-0.32944,0.00019,19.12822]
[1776440170012,36.78,77832.46,1.09,-0.32888,0.00019,19.11577]
[1776440170738,36.78,77832.42,1.09,-0.32888,0.00019,19.11593]
[1776440175639,36.78,77837.53,1.09,-0.32793,0.00019,19.09486]
[1776440175982,36.78,77837.19,1.09,-0.328,0.00019,19.09629]
[1776440176051,36.78,77837.19,1.09,-0.328,0.00019,19.09629]
[1776440176804,36.78,77837.74,1.09,-0.3279,0.00019,19.09401]
[1776440178004,36.78,77833.7,1.09,-0.32865,0.00019,19.11069]
[1776440178035,36.78,77833.7,1.09,-0.32865,0.00019,19.11069]
[1776440178117,36.78,77833.7,1.09,-0.32865,0.00019,19.11069]
[1776440178855,36.78,77833.7,1.09,-0.32865,0.00019,19.11069]
[1776440178858,36.78,77822.85,1.09,-0.33067,0.00019,19.1551]
[1776440179827,36.78,77822.85,1.09,-0.33067,0.00019,19.1551]
[1776440180066,36.78,77822.35,1.09,-0.33076,0.00019,19.1571]
[1776440180303,36.78,77822.35,1.09,-0.33076,0.00019,19.1571]
[1776440180332,36.78,77822.35,1.09,-0.33076,0.00019,19.1571]
[1776440180358,36.78,77822.35,1.09,-0.33076,0.00019,19.1571]
[1776440180422,36.78,77822.35,1.09,-0.33076,0.00019,19.1571]
[1776440180893,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181571,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181642,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181700,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181760,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181823,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181878,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181901,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181946,36.78,77821.42,1.09,-0.33093,0.00019,19.16085]
[1776440181926,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182078,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182083,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182561,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182641,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182793,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182800,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182853,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182864,36.78,77820.19,1.09,-0.33116,0.00019,19.16581]
[1776440182929,36.78,77824.35,1.09,-0.33038,0.00019,19.14884]
[1776440184129,36.78,77823.57,1.09,-0.33053,0.00019,19.15202]
[1776440184867,36.78,77831.04,1.09,-0.32914,0.00019,19.12145]
[1776440185399,36.78,77831.04,1.09,-0.32914,0.00019,19.12145]
[1776440185874,36.78,77832.38,1.09,-0.32889,0.00019,19.11596]
[1776440186160,36.78,77832.38,1.09,-0.32889,0.00019,19.11596]
[1776440186881,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187578,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187665,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187700,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187849,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187891,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187899,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187903,36.78,77835.38,1.09,-0.32833,0.00019,19.10362]
[1776440187947,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188162,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188186,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188427,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188449,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188489,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188512,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440188895,36.78,77845.18,1.09,-0.32651,0.00019,19.06306]
[1776440189903,36.78,77855.73,1.09,-0.32456,0.00018,19.01906]
[1776440190951,36.78,77855.73,1.09,-0.32456,0.00018,19.01906]
[1776440191006,36.78,77858.46,1.09,-0.32406,0.00018,19.00767]
[1776440191114,36.78,77858.46,1.09,-0.32406,0.00018,19.00767]
[1776440191160,36.78,77858.46,1.09,-0.32406,0.00018,19.00767]
[1776440191199,36.78,77858.46,1.09,-0.32406,0.00018,19.00767]
[1776440191916,36.78,77857.91,1.09,-0.32414,0.00018,19.00541]
[1776440193931,36.78,77865.8,1.09,-0.32269,0.00018,18.9723]
[1776440194422,36.78,77865.8,1.09,-0.32269,0.00018,18.9723]
[1776440194451,36.78,77865.8,1.09,-0.32269,0.00018,18.9723]
[1776440194968,36.79,77860.95,1.09,-0.32359,0.00018,18.99298]
[1776440195001,36.79,77860.95,1.09,-0.32359,0.00018,18.99298]
[1776440196354,36.79,77860.95,1.09,-0.3236,0.00018,18.99311]
[1776440196951,36.79,77853.33,1.09,-0.32501,0.00019,19.02529]
[1776440197303,36.79,77853.33,1.09,-0.32501,0.00019,19.02529]
[1776440197706,36.79,77853.33,1.09,-0.32501,0.00019,19.02529]
[1776440197958,36.79,77852.37,1.09,-0.32519,0.00019,19.02932]
[1776440198014,36.79,77852.37,1.09,-0.32519,0.00019,19.02932]
[1776440198965,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199226,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199329,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199445,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199669,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199820,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199841,36.79,77842.08,1.09,-0.3271,0.00019,19.07238]
[1776440199972,36.79,77836.39,1.09,-0.32816,0.00019,19.09592]
[1776440200520,36.79,77836.39,1.09,-0.32816,0.00019,19.09592]
[1776440200596,36.79,77836.39,1.09,-0.32816,0.00019,19.09592]
[1776440200698,36.79,77836.39,1.09,-0.32816,0.00019,19.09592]
[1776440200759,36.79,77836.39,1.09,-0.32816,0.00019,19.09592]
[1776440200979,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201103,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201127,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201363,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201384,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201522,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201805,36.79,77821.71,1.09,-0.33089,0.00019,19.15607]
[1776440201992,36.79,77808.88,1.09,-0.33329,0.00019,19.20787]
[1776440202998,36.79,77795.11,1.09,-0.33586,0.00019,19.26257]
[1776440203031,36.79,77795.11,1.09,-0.33586,0.00019,19.26257]
[1776440204563,36.79,77791.98,1.09,-0.33645,0.00019,19.27483]
[1776440204926,36.79,77791.98,1.09,-0.33645,0.00019,19.27483]
[1776440205059,36.79,77794.51,1.09,-0.33597,0.00019,19.26476]
[1776440205679,36.79,77794.51,1.09,-0.33597,0.00019,19.26476]
[1776440205708,36.79,77794.51,1.09,-0.33597,0.00019,19.26476]
[1776440205809,36.79,77797.71,1.09,-0.33537,0.00019,19.25209]
[1776440206828,36.79,77797.71,1.09,-0.33537,0.00019,19.25209]
[1776440206929,36.78,77805.79,1.09,-0.33385,0.00019,19.21979]
[1776440207559,36.78,77805.79,1.09,-0.33385,0.00019,19.21979]
[1776440207594,36.78,77805.79,1.09,-0.33385,0.00019,19.21979]
[1776440207611,36.78,77805.79,1.09,-0.33385,0.00019,19.21979]
[1776440207708,36.78,77805.79,1.09,-0.33385,0.00019,19.21979]
[1776440207856,36.78,77806.48,1.09,-0.33372,0.00019,19.21703]
[1776440208207,36.78,77806.48,1.09,-0.33372,0.00019,19.21703]
[1776440208701,36.78,77806.48,1.09,-0.33372,0.00019,19.21703]
[1776440208956,36.78,77806.48,1.09,-0.33372,0.00019,19.21703]
[1776440209050,36.78,77808.01,1.09,-0.33343,0.00019,19.21082]
[1776440209254,36.78,77808.01,1.09,-0.33343,0.00019,19.21082]
[1776440209677,36.78,77808.01,1.09,-0.33343,0.00019,19.21082]
[1776440209730,36.78,77813.66,1.09,-0.33237,0.00019,19.1881]
[1776440210181,36.78,77813.66,1.09,-0.33237,0.00019,19.1881]
[1776440210270,36.78,77813.66,1.09,-0.33237,0.00019,19.1881]
[1776440210474,36.78,77813.66,1.09,-0.33237,0.00019,19.1881]
[1776440210575,36.78,77820.23,1.09,-0.33114,0.00019,19.16149]
[1776440211113,36.78,77820.23,1.09,-0.33114,0.00019,19.16149]
[1776440211235,36.78,77820.23,1.09,-0.33114,0.00019,19.16149]
[1776440211309,36.78,77820.23,1.09,-0.33114,0.00019,19.16149]
[1776440211337,36.78,77811.52,1.09,-0.33277,0.00019,19.1967]
[1776440212123,36.78,77811.52,1.09,-0.33277,0.00019,19.1967]
[1776440212134,36.78,77811.52,1.09,-0.33277,0.00019,19.1967]
[1776440212144,36.78,77811.52,1.09,-0.33277,0.00019,19.1967]
[1776440212194,36.78,77811.52,1.09,-0.33277,0.00019,19.1967]
[1776440212341,36.78,77811.52,1.09,-0.33277,0.00019,19.1967]
[1776440212361,36.78,77807.59,1.09,-0.3335,0.00019,19.21245]
[1776440213373,36.78,77807.59,1.09,-0.3335,0.00019,19.21245]
[1776440213436,36.78,77813.82,1.09,-0.33234,0.00019,19.18737]
[1776440214718,36.78,77813.82,1.09,-0.33234,0.00019,19.18737]
[1776440214731,36.78,77813.82,1.09,-0.33234,0.00019,19.18737]
[1776440214836,36.78,77813.82,1.09,-0.33234,0.00019,19.18737]
[1776440214895,36.78,77812.43,1.09,-0.3326,0.00019,19.19294]
[1776440217005,36.78,77803.16,1.09,-0.33433,0.00019,19.23]
[1776440218491,36.78,77803.16,1.09,-0.33433,0.00019,19.23]
[1776440219019,36.78,77803.16,1.09,-0.33433,0.00019,19.23]
[1776440218754,36.78,77802.44,1.09,-0.33446,0.00019,19.23282]
[1776440219054,36.78,77802.44,1.09,-0.33446,0.00019,19.23282]
[1776440219081,36.78,77802.44,1.09,-0.33446,0.00019,19.23282]
[1776440219700,36.78,77797.99,1.09,-0.33529,0.00019,19.25046]
[1776440220663,36.78,77797.99,1.09,-0.33529,0.00019,19.25046]
[1776440220686,36.78,77797.99,1.09,-0.33529,0.00019,19.25046]
[1776440220723,36.78,77797.99,1.09,-0.33529,0.00019,19.25046]
[1776440220936,36.78,77789.54,1.09,-0.33688,0.00019,19.28377]
[1776440221488,36.78,77789.54,1.09,-0.33688,0.00019,19.28377]
[1776440221967,36.78,77800.38,1.09,-0.33483,0.00019,19.24074]
[1776440222330,36.78,77800.38,1.09,-0.33483,0.00019,19.24074]
[1776440224380,36.78,77806.89,1.09,-0.33361,0.00019,19.21466]
[1776440224393,36.78,77806.89,1.09,-0.33361,0.00019,19.21466]
[1776440224679,36.78,77807.58,1.09,-0.33348,0.00019,19.21189]
[1776440225933,36.78,77807.58,1.09,-0.33348,0.00019,19.21189]
[1776440227178,36.78,77807.54,1.09,-0.33348,0.00019,19.21197]
[1776440227321,36.78,77807.54,1.09,-0.33348,0.00019,19.21197]
[1776440230028,36.77,77808.49,1.09,-0.3333,0.00019,19.20807]
[1776440231014,36.77,77808.79,1.09,-0.33324,0.00019,19.20683]
[1776440231879,36.77,77809.19,1.09,-0.33317,0.00019,19.20518]
[1776440232960,36.77,77808.35,1.09,-0.33332,0.00019,19.20847]
[1776440233051,36.77,77804.55,1.09,-0.33403,0.00019,19.22364]
[1776440237171,36.77,77805.76,1.09,-0.3338,0.00019,19.21862]
[1776440237641,36.77,77805.76,1.09,-0.3338,0.00019,19.21862]
[1776440238035,36.77,77805.76,1.09,-0.3338,0.00019,19.21862]
[1776440237742,36.77,77809.76,1.09,-0.33305,0.00019,19.20253]
[1776440238107,36.77,77809.76,1.09,-0.33305,0.00019,19.20253]
[1776440239022,36.77,77809.76,1.09,-0.33305,0.00019,19.20253]
[1776440238259,36.77,77809.76,1.09,-0.33304,0.00019,19.20247]
[1776440239943,36.77,77809.76,1.09,-0.33304,0.00019,19.20247]
[1776440240045,36.77,77807.03,1.09,-0.33355,0.00019,19.21334]
[1776440241464,36.77,77807.03,1.09,-0.33355,0.00019,19.21334]
[1776440244040,36.77,77810.13,1.09,-0.33297,0.00019,19.20079]
[1776440244069,36.77,77810.13,1.09,-0.33297,0.00019,19.20079]
[1776440243295,36.77,77816.31,1.09,-0.33181,0.00019,19.17582]
[1776440244605,36.77,77817.7,1.09,-0.33155,0.00019,19.17016]
[1776440245550,36.77,77817.7,1.09,-0.33155,0.00019,19.17016]
[1776440245651,36.77,77817.13,1.09,-0.33165,0.00019,19.17245]
[1776440246890,36.77,77817.13,1.09,-0.33165,0.00019,19.17245]
[1776440246957,36.77,77817.13,1.09,-0.33165,0.00019,19.17245]
[1776440247012,36.77,77817.13,1.09,-0.33165,0.00019,19.17245]
[1776440246993,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247120,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247152,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247205,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247275,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247363,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247470,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247646,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247663,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247683,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247776,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247905,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440247961,36.77,77816.55,1.09,-0.33176,0.00019,19.17478]
[1776440248010,36.77,77825.01,1.09,-0.33018,0.00019,19.14036]
[1776440248377,36.77,77825.01,1.09,-0.33018,0.00019,19.14036]
[1776440248998,36.77,77834.28,1.09,-0.32845,0.00019,19.1023]
[1776440249330,36.77,77834.28,1.09,-0.32845,0.00019,19.1023]
[1776440252802,36.77,77835.76,1.09,-0.32815,0.00019,19.09158]
[1776440253004,36.77,77835.76,1.09,-0.32815,0.00019,19.09158]
[1776440254075,36.77,77835.17,1.09,-0.32826,0.00019,19.09406]
[1776440254113,36.77,77832.04,1.09,-0.32884,0.00019,19.10699]
[1776440254207,36.77,77832.04,1.09,-0.32884,0.00019,19.10699]
[1776440254294,36.77,77832.04,1.09,-0.32884,0.00019,19.10699]
[1776440254794,36.77,77832.04,1.09,-0.32884,0.00019,19.10699]
[1776440254895,36.77,77829.67,1.09,-0.32929,0.00019,19.11676]
[1776440255701,36.77,77829.67,1.09,-0.32929,0.00019,19.11676]
[1776440256772,36.77,77818.21,1.09,-0.33143,0.00019,19.16355]
[1776440258888,36.77,77818.21,1.09,-0.33143,0.00019,19.16356]
[1776440258904,36.77,77818.21,1.09,-0.33143,0.00019,19.16356]
[1776440258956,36.77,77816.07,1.09,-0.33182,0.00019,19.17218]
[1776440260334,36.77,77816.07,1.09,-0.33182,0.00019,19.17218]
[1776440260541,36.77,77816.07,1.09,-0.33182,0.00019,19.17218]
[1776440260692,36.77,77816.07,1.09,-0.33182,0.00019,19.17218]
[1776440260698,36.77,77809.84,1.09,-0.33299,0.00019,19.19728]
[1776440261524,36.77,77809.84,1.09,-0.33299,0.00019,19.19728]
[1776440261600,36.77,77809.84,1.09,-0.33299,0.00019,19.19728]
[1776440261616,36.77,77809.84,1.09,-0.33299,0.00019,19.19728]
[1776440261738,36.77,77809.84,1.09,-0.33299,0.00019,19.19728]
[1776440261929,36.77,77809.84,1.09,-0.33299,0.00019,19.19728]
[1776440261975,36.77,77805.22,1.09,-0.33385,0.00019,19.21578]
[1776440263068,36.77,77799.02,1.09,-0.33501,0.00019,19.24042]
[1776440263162,36.77,77799.02,1.09,-0.33501,0.00019,19.24042]
[1776440263366,36.77,77799.02,1.09,-0.33501,0.00019,19.24042]
[1776440263696,36.77,77799.02,1.09,-0.33501,0.00019,19.24042]
[1776440263717,36.77,77799.02,1.09,-0.33501,0.00019,19.24042]
[1776440264095,36.77,77788.7,1.09,-0.33695,0.00019,19.28121]
[1776440264291,36.77,77788.7,1.09,-0.33695,0.00019,19.28121]
[1776440264401,36.77,77788.7,1.09,-0.33695,0.00019,19.28121]
[1776440264513,36.77,77788.7,1.09,-0.33695,0.00019,19.28121]
[1776440264713,36.77,77788.7,1.09,-0.33695,0.00019,19.28121]
[1776440264757,36.77,77788.7,1.09,-0.33695,0.00019,19.28121]
[1776440264813,36.76,77766.98,1.09,-0.34104,0.00019,19.36553]
[1776440265266,36.76,77766.98,1.09,-0.34104,0.00019,19.36553]
[1776440265486,36.76,77766.98,1.09,-0.34104,0.00019,19.36553]
[1776440265788,36.76,77766.98,1.09,-0.34104,0.00019,19.36553]
[1776440265987,36.76,77766.98,1.09,-0.34104,0.00019,19.36553]
[1776440266088,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266339,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266431,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266491,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266715,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266804,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266874,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440266944,36.76,77746.21,1.09,-0.34498,0.00019,19.44431]
[1776440267009,36.76,77739.24,1.09,-0.3463,0.00019,19.4703]
[1776440267264,36.76,77739.24,1.09,-0.3463,0.00019,19.4703]
[1776440267313,36.76,77739.24,1.09,-0.3463,0.00019,19.4703]
[1776440267562,36.76,77739.24,1.09,-0.3463,0.00019,19.4703]
[1776440267715,36.76,77739.24,1.09,-0.3463,0.00019,19.4703]
[1776440268049,36.76,77756.6,1.09,-0.343,0.00019,19.40505]
[1776440268283,36.76,77756.6,1.09,-0.343,0.00019,19.40505]
[1776440268584,36.76,77756.6,1.09,-0.343,0.00019,19.40505]
[1776440268990,36.76,77770.38,1.09,-0.34039,0.00019,19.35229]
[1776440269130,36.76,77770.38,1.09,-0.34039,0.00019,19.35229]
[1776440269366,36.76,77770.38,1.09,-0.34039,0.00019,19.35229]
[1776440269496,36.76,77770.45,1.09,-0.34037,0.00019,19.35182]
[1776440270323,36.76,77770.45,1.09,-0.34037,0.00019,19.35182]
[1776440270796,36.76,77770.45,1.09,-0.34037,0.00019,19.35182]
[1776440270866,36.76,77767.05,1.09,-0.341,0.00019,19.36474]
[1776440273599,36.75,77766.53,1.09,-0.34109,0.00019,19.36641]
[1776440273746,36.75,77766.53,1.09,-0.34109,0.00019,19.36641]
[1776440273776,36.75,77766.53,1.09,-0.34109,0.00019,19.36641]
[1776440274102,36.75,77766.53,1.09,-0.34109,0.00019,19.36641]
[1776440274021,36.75,77766.7,1.09,-0.34105,0.00019,19.36559]
[1776440274156,36.75,77766.7,1.09,-0.34105,0.00019,19.36559]
[1776440274222,36.75,77766.7,1.09,-0.34105,0.00019,19.36559]
[1776440274266,36.75,77766.7,1.09,-0.34105,0.00019,19.36559]
[1776440274329,36.75,77766.7,1.09,-0.34105,0.00019,19.36559]
[1776440274334,36.75,77766.7,1.09,-0.34105,0.00019,19.36559]
[1776440275020,36.75,77750.5,1.09,-0.34411,0.00019,19.42706]
[1776440276172,36.75,77750.02,1.09,-0.3442,0.00019,19.42887]
[1776440276910,36.75,77750.02,1.09,-0.3442,0.00019,19.42887]
[1776440277011,36.75,77739.64,1.09,-0.34617,0.00019,19.46769]
[1776440278342,36.75,77739.64,1.09,-0.34617,0.00019,19.46763]
[1776440278491,36.75,77739.64,1.09,-0.34617,0.00019,19.46763]
[1776440278561,36.75,77733.71,1.09,-0.34729,0.00019,19.48955]
[1776440280486,36.75,77734.05,1.09,-0.34722,0.00019,19.48821]
[1776440280501,36.75,77734.05,1.09,-0.34722,0.00019,19.48821]
[1776440280760,36.75,77734.05,1.09,-0.34722,0.00019,19.48821]
[1776440280836,36.75,77734.05,1.09,-0.34722,0.00019,19.48821]
[1776440280949,36.75,77734.05,1.09,-0.34722,0.00019,19.48821]
[1776440280968,36.75,77734.05,1.09,-0.34722,0.00019,19.48821]
[1776440281047,36.75,77733.13,1.09,-0.34739,0.00019,19.49151]
[1776440281417,36.75,77733.13,1.09,-0.34739,0.00019,19.49151]
[1776440281531,36.75,77733.13,1.09,-0.34739,0.00019,19.49151]
[1776440281580,36.74,77733.13,1.09,-0.34739,0.00019,19.49142]
[1776440282898,36.74,77733.13,1.09,-0.34739,0.00019,19.49142]
[1776440283064,36.74,77733.13,1.09,-0.34739,0.00019,19.49142]
[1776440283103,36.74,77728.6,1.09,-0.34825,0.00019,19.50801]
[1776440283167,36.74,77728.6,1.09,-0.34825,0.00019,19.50801]
[1776440283937,36.74,77728.6,1.09,-0.34825,0.00019,19.50801]
[1776440283966,36.74,77738.25,1.09,-0.3464,0.00019,19.47225]
[1776440284590,36.74,77738.25,1.09,-0.3464,0.00019,19.47225]
[1776440284712,36.74,77738.25,1.09,-0.3464,0.00019,19.47225]
[1776440285635,36.74,77743.0,1.09,-0.3455,0.00019,19.45443]
[1776440285699,36.74,77743.0,1.09,-0.3455,0.00019,19.45443]
[1776440285759,36.74,77743.0,1.09,-0.3455,0.00019,19.45443]
[1776440285767,36.74,77743.0,1.09,-0.3455,0.00019,19.45443]
[1776440285884,36.74,77743.0,1.09,-0.3455,0.00019,19.45443]
[1776440286058,36.74,77744.01,1.09,-0.3453,0.00019,19.45056]
[1776440287358,36.74,77744.01,1.09,-0.3453,0.00019,19.45048]
[1776440287590,36.74,77744.01,1.09,-0.3453,0.00019,19.45048]
[1776440287778,36.74,77744.01,1.09,-0.3453,0.00019,19.45048]
[1776440287814,36.74,77750.6,1.09,-0.34403,0.00019,19.42552]
[1776440290490,36.73,77745.69,1.09,-0.34496,0.00019,19.44388]
[1776440290535,36.73,77745.69,1.09,-0.34496,0.00019,19.44388]
[1776440291840,36.73,77741.72,1.09,-0.34571,0.00019,19.45866]
[1776440291859,36.73,77740.82,1.09,-0.34588,0.00019,19.46195]
[1776440292674,36.73,77740.82,1.09,-0.34588,0.00019,19.46195]
[1776440292772,36.73,77740.82,1.09,-0.34588,0.00019,19.46195]
[1776440292827,36.73,77740.82,1.09,-0.34588,0.00019,19.46195]
[1776440292929,36.73,77738.85,1.09,-0.34625,0.00019,19.4692]
[1776440293812,36.73,77738.85,1.09,-0.34625,0.00019,19.4692]
[1776440293914,36.73,77744.84,1.09,-0.34511,0.00019,19.44674]
[1776440294745,36.73,77744.84,1.09,-0.34511,0.00019,19.44674]
[1776440294846,36.73,77746.55,1.09,-0.34478,0.00019,19.44023]
[1776440295547,36.73,77746.55,1.09,-0.34478,0.00019,19.44023]
[1776440297202,36.73,77743.21,1.09,-0.34541,0.00019,19.45259]
[1776440297240,36.73,77743.21,1.09,-0.34541,0.00019,19.45259]
[1776440297305,36.73,77743.21,1.09,-0.34541,0.00019,19.45259]
[1776440297706,36.73,77743.31,1.09,-0.34539,0.00019,19.45222]
[1776440300002,36.72,77747.09,1.09,-0.34465,0.00019,19.43774]
[1776440300058,36.72,77747.09,1.09,-0.34465,0.00019,19.43774]
[1776440300126,36.72,77747.09,1.09,-0.34465,0.00019,19.43774]
[1776440300054,36.72,77753.3,1.09,-0.34346,0.00019,19.4141]
[1776440300192,36.72,77753.3,1.09,-0.34346,0.00019,19.4141]
[1776440300238,36.72,77753.3,1.09,-0.34346,0.00019,19.4141]
[1776440300817,36.72,77753.3,1.09,-0.34346,0.00019,19.4141]
[1776440300828,36.72,77753.3,1.09,-0.34346,0.00019,19.4141]
[1776440301016,36.72,77753.3,1.09,-0.34346,0.00019,19.4141]
[1776440301119,36.72,77758.41,1.09,-0.34249,0.00019,19.39449]
[1776440301777,36.72,77758.41,1.09,-0.34249,0.00019,19.39449]
[1776440302124,36.72,77758.41,1.09,-0.34249,0.00019,19.39449]
[1776440301836,36.72,77764.98,1.09,-0.34123,0.00019,19.36917]
[1776440302309,36.72,77764.98,1.09,-0.34123,0.00019,19.36917]
[1776440302413,36.72,77764.98,1.09,-0.34123,0.00019,19.36917]
[1776440302422,36.72,77764.98,1.09,-0.34123,0.00019,19.36917]
[1776440302680,36.72,77764.98,1.09,-0.34123,0.00019,19.36917]
[1776440302736,36.71,77764.98,1.09,-0.34122,0.00019,19.36895]
[1776440304094,36.71,77764.98,1.09,-0.34122,0.00019,19.36895]
[1776440304104,36.71,77771.62,1.09,-0.33996,0.00019,19.34316]
[1776440305569,36.71,77770.94,1.09,-0.34008,0.00019,19.34561]
[1776440306119,36.71,77770.94,1.09,-0.34008,0.00019,19.34561]
[1776440305757,36.71,77770.94,1.09,-0.34007,0.00019,19.34543]
[1776440306766,36.7,77770.42,1.09,-0.34016,0.00019,19.34726]
[1776440308123,36.7,77770.42,1.09,-0.34016,0.00019,19.34726]
[1776440308778,36.7,77770.35,1.09,-0.34016,0.00019,19.34718]
[1776440312307,36.69,77771.19,1.09,-0.33994,0.00019,19.33877]
[1776440312582,36.69,77771.19,1.09,-0.33994,0.00019,19.33877]
[1776440312601,36.69,77771.19,1.09,-0.33994,0.00019,19.33877]
[1776440312808,36.69,77770.73,1.09,-0.34002,0.00019,19.34038]
[1776440314509,36.69,77768.59,1.09,-0.34042,0.00019,19.34849]
[1776440316110,36.69,77764.47,1.09,-0.34119,0.00019,19.36419]
[1776440317545,36.68,77762.83,1.09,-0.34149,0.00019,19.37013]
[1776440317578,36.68,77762.83,1.09,-0.34149,0.00019,19.37013]
[1776440317637,36.68,77762.83,1.09,-0.34149,0.00019,19.37013]
[1776440317760,36.68,77762.83,1.09,-0.34149,0.00019,19.37013]
[1776440317844,36.68,77763.56,1.09,-0.34134,0.00019,19.36716]
[1776440318848,36.68,77769.47,1.09,-0.34021,0.00019,19.34423]
[1776440320549,36.68,77774.57,1.09,-0.33924,0.00019,19.32429]
[1776440320561,36.68,77774.57,1.09,-0.33924,0.00019,19.32429]
[1776440321161,36.68,77773.91,1.09,-0.33936,0.00019,19.32671]
[1776440325369,36.67,77776.47,1.09,-0.33885,0.00019,19.31617]
[1776440326383,36.67,77775.88,1.09,-0.33896,0.00019,19.31833]
[1776440326759,36.67,77775.88,1.09,-0.33896,0.00019,19.31833]
[1776440326959,36.67,77783.02,1.09,-0.3376,0.00019,19.29026]
[1776440328113,36.66,77788.82,1.09,-0.3365,0.00019,19.26728]
[1776440328410,36.66,77788.82,1.09,-0.3365,0.00019,19.26728]
[1776440328921,36.66,77788.82,1.09,-0.3365,0.00019,19.26716]
[1776440332949,36.66,77782.93,1.09,-0.33759,0.00019,19.28998]
[1776440336634,36.66,77782.06,1.09,-0.33774,0.00019,19.29309]
[1776440336752,36.66,77782.06,1.09,-0.33774,0.00019,19.29309]
[1776440336949,36.66,77782.06,1.09,-0.33774,0.00019,19.29309]
[1776440337011,36.65,77785.06,1.09,-0.33717,0.00019,19.28119]
[1776440339119,36.65,77785.06,1.09,-0.33716,0.00019,19.28109]
[1776440339365,36.65,77789.72,1.09,-0.33628,0.00019,19.2626]
[1776440340227,36.65,77787.12,1.09,-0.33677,0.00019,19.27281]
[1776440341007,36.65,77783.79,1.09,-0.33739,0.00019,19.28585]
[1776440341751,36.65,77783.79,1.09,-0.33739,0.00019,19.28585]
[1776440342478,36.65,77781.76,1.09,-0.33777,0.00019,19.29375]
[1776440344342,36.65,77781.13,1.09,-0.33788,0.00019,19.29603]
[1776440345702,36.65,77779.1,1.09,-0.33826,0.00019,19.3039]
[1776440345789,36.65,77779.1,1.09,-0.33826,0.00019,19.3039]
[1776440346009,36.65,77779.1,1.09,-0.33826,0.00019,19.3039]
[1776440346073,36.65,77779.1,1.09,-0.33826,0.00019,19.3039]
[1776440346171,36.65,77779.1,1.09,-0.33826,0.00019,19.3039]
[1776440346118,36.65,77770.86,1.09,-0.33982,0.00019,19.33592]
[1776440346366,36.65,77770.86,1.09,-0.33982,0.00019,19.33592]
[1776440347051,36.64,77770.86,1.09,-0.33981,0.00019,19.33582]
[1776440347667,36.64,77770.86,1.09,-0.33981,0.00019,19.33582]
[1776440347678,36.64,77770.86,1.09,-0.33981,0.00019,19.33582]
[1776440347735,36.64,77770.86,1.09,-0.33981,0.00019,19.33582]
[1776440348056,36.64,77759.3,1.09,-0.342,0.00019,19.38026]
[1776440349062,36.64,77766.86,1.09,-0.34056,0.00019,19.35103]
[1776440349807,36.64,77766.86,1.09,-0.34056,0.00019,19.35103]
[1776440350749,36.64,77766.49,1.09,-0.34062,0.00019,19.35232]
[1776440351099,36.64,77758.73,1.09,-0.34209,0.00019,19.38205]
[1776440351485,36.64,77758.73,1.09,-0.34209,0.00019,19.38205]
[1776440352168,36.64,77749.36,1.09,-0.34386,0.00019,19.4176]
[1776440352263,36.64,77749.36,1.09,-0.34386,0.00019,19.4176]
[1776440352689,36.64,77749.36,1.09,-0.34386,0.00019,19.4176]
[1776440353101,36.63,77749.36,1.09,-0.34386,0.00019,19.41745]
[1776440353479,36.63,77749.36,1.09,-0.34386,0.00019,19.41745]
[1776440353492,36.63,77749.36,1.09,-0.34386,0.00019,19.41745]
[1776440354109,36.63,77742.67,1.09,-0.34513,0.00019,19.44268]
[1776440354877,36.63,77742.67,1.09,-0.34513,0.00019,19.44268]
[1776440354926,36.63,77742.67,1.09,-0.34513,0.00019,19.44268]
[1776440356175,36.63,77737.76,1.09,-0.34607,0.00019,19.46105]
[1776440356901,36.63,77733.95,1.09,-0.34679,0.00019,19.47522]
[1776440357127,36.63,77731.95,1.09,-0.34717,0.00019,19.48259]
[1776440360209,36.63,77725.11,1.09,-0.34847,0.00019,19.50767]
[1776440360325,36.63,77725.11,1.09,-0.34847,0.00019,19.50767]
[1776440360757,36.63,77725.11,1.09,-0.34847,0.00019,19.50767]
[1776440361159,36.63,77725.11,1.09,-0.34847,0.00019,19.50767]
[1776440361661,36.63,77725.11,1.09,-0.34847,0.00019,19.50767]
[1776440362169,36.63,77719.07,1.09,-0.34961,0.00019,19.52958]
[1776440365140,36.62,77717.84,1.09,-0.34984,0.00019,19.53387]
[1776440365200,36.62,77718.8,1.09,-0.34965,0.00019,19.53026]
[1776440365635,36.62,77718.8,1.09,-0.34965,0.00019,19.53026]
[1776440371229,36.61,77714.21,1.09,-0.35047,0.00019,19.54168]
[1776440373245,36.61,77713.62,1.09,-0.35058,0.00019,19.54371]
[1776440373746,36.61,77713.62,1.09,-0.35058,0.00019,19.54371]
[1776440373774,36.61,77713.62,1.09,-0.35058,0.00019,19.54371]
[1776440373920,36.61,77713.62,1.09,-0.35058,0.00019,19.54371]
[1776440373996,36.61,77713.62,1.09,-0.35058,0.00019,19.54371]
[1776440374208,36.61,77712.81,1.09,-0.35073,0.00019,19.54653]
[1776440375142,36.61,77712.81,1.09,-0.35073,0.00019,19.54653]
[1776440375182,36.61,77712.81,1.09,-0.35073,0.00019,19.54653]
[1776440375194,36.61,77712.81,1.09,-0.35073,0.00019,19.54653]
[1776440375235,36.59,77700.83,1.09,-0.35295,0.00019,19.5881]
[1776440375269,36.59,77700.83,1.09,-0.35295,0.00019,19.5881]
[1776440375428,36.59,77700.83,1.09,-0.35295,0.00019,19.5881]
[1776440375896,36.59,77691.43,1.09,-0.35476,0.00019,19.62155]
[1776440376582,36.59,77691.43,1.09,-0.35476,0.00019,19.62155]
[1776440376936,36.59,77691.43,1.09,-0.35476,0.00019,19.62155]
[1776440377031,36.56,77695.89,1.09,-0.35382,0.00019,19.60407]
[1776440377256,36.56,77695.89,1.09,-0.35382,0.00019,19.60407]
[1776440377580,36.56,77695.89,1.09,-0.35382,0.00019,19.60407]
[1776440377621,36.56,77695.89,1.09,-0.35382,0.00019,19.60407]
[1776440377707,36.56,77695.89,1.09,-0.35382,0.00019,19.60407]
[1776440378075,36.54,77700.73,1.09,-0.35281,0.00019,19.58524]
[1776440378675,36.54,77700.73,1.09,-0.35281,0.00019,19.58524]
[1776440379294,36.54,77705.94,1.09,-0.3518,0.00019,19.56634]
[1776440379302,36.54,77705.94,1.09,-0.3518,0.00019,19.56634]
[1776440379367,36.54,77708.02,1.09,-0.35139,0.00019,19.55869]
[1776440381283,36.54,77706.4,1.09,-0.3517,0.00019,19.56444]
[1776440381572,36.54,77706.4,1.09,-0.3517,0.00019,19.56444]
[1776440381625,36.54,77708.62,1.09,-0.35126,0.00019,19.55628]
[1776440384172,36.53,77709.98,1.09,-0.35099,0.00019,19.55113]
[1776440384289,36.53,77710.05,1.09,-0.35097,0.00019,19.55077]
[1776440385152,36.53,77719.54,1.09,-0.34914,0.00019,19.51601]
[1776440390363,36.53,77725.12,1.09,-0.34805,0.00019,19.49507]
[1776440395731,36.52,77720.92,1.09,-0.34884,0.00019,19.51019]
[1776440398334,36.52,77718.54,1.09,-0.34929,0.00019,19.51879]
[1776440398866,36.52,77718.54,1.09,-0.34929,0.00019,19.51879]
[1776440399480,36.52,77715.54,1.09,-0.34986,0.00019,19.52971]
[1776440399519,36.52,77715.54,1.09,-0.34986,0.00019,19.52971]
[1776440399656,36.52,77708.76,1.09,-0.35116,0.00019,19.55433]
[1776440401640,36.51,77708.76,1.09,-0.35116,0.00019,19.55423]
[1776440402215,36.51,77702.27,1.09,-0.3524,0.00019,19.57745]
[1776440407665,36.5,77700.07,1.09,-0.3528,0.00019,19.5849]
[1776440407767,36.5,77700.48,1.09,-0.35271,0.00019,19.58331]
[1776440411460,36.5,77696.16,1.09,-0.35353,0.00019,19.59844]
[1776440412423,36.5,77695.56,1.09,-0.35364,0.00019,19.60046]
[1776440414982,36.49,77695.39,1.09,-0.35366,0.00019,19.60083]
[1776440420574,36.48,77694.91,1.09,-0.35371,0.00019,19.60172]
[1776440425744,36.47,77694.39,1.09,-0.35379,0.00019,19.60312]
[1776440429107,36.47,77694.05,1.09,-0.35384,0.00019,19.604]
[1776440429960,36.47,77694.44,1.09,-0.35375,0.00019,19.60238]
[1776440430218,36.47,77693.97,1.09,-0.35384,0.00019,19.60406]
[1776440432132,36.47,77693.97,1.09,-0.35384,0.00019,19.60395]
[1776440432207,36.47,77693.97,1.09,-0.35384,0.00019,19.60395]
[1776440432165,36.46,77705.45,1.09,-0.35159,0.00019,19.55794]
[1776440435498,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440435551,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440435587,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440435616,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440435674,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440435704,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440435936,36.46,77705.32,1.09,-0.35159,0.00019,19.55807]
[1776440436019,36.46,77706.75,1.09,-0.35132,0.00019,19.55288]
[1776440437477,36.46,77706.75,1.09,-0.35131,0.00019,19.5528]
[1776440437485,36.46,77706.75,1.09,-0.35131,0.00019,19.5528]
[1776440437700,36.46,77706.4,1.09,-0.35138,0.00019,19.55399]
[1776440442733,36.45,77701.49,1.09,-0.3523,0.00019,19.57133]
[1776440444794,36.44,77701.52,1.09,-0.35225,0.00019,19.57028]
[1776440444968,36.44,77701.52,1.09,-0.35225,0.00019,19.57028]
[1776440446521,36.42,77698.71,1.09,-0.35274,0.00019,19.5794]
[1776440447424,36.42,77698.71,1.09,-0.35274,0.00019,19.57931]
[1776440452441,36.42,77697.72,1.09,-0.35291,0.00019,19.58238]
[1776440453917,36.41,77697.96,1.09,-0.35285,0.00019,19.58133]
[1776440454489,36.41,77697.42,1.09,-0.35295,0.00019,19.58328]
[1776440455693,36.41,77696.91,1.09,-0.35305,0.00019,19.58502]
[1776440455750,36.41,77696.91,1.09,-0.35305,0.00019,19.58502]
[1776440458563,36.41,77692.84,1.09,-0.35382,0.00019,19.59933]
[1776440459314,36.4,77692.83,1.09,-0.35381,0.00019,19.59917]
[1776440462229,36.4,77679.03,1.09,-0.35648,0.00019,19.64791]
[1776440463755,36.4,77679.03,1.09,-0.35648,0.00019,19.64781]
[1776440463869,36.4,77679.03,1.09,-0.35648,0.00019,19.64781]
[1776440463985,36.4,77679.03,1.09,-0.35648,0.00019,19.64781]
[1776440463996,36.4,77679.03,1.09,-0.35648,0.00019,19.64781]
[1776440464087,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440464611,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440464727,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440464979,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440465085,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440465150,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440465252,36.4,77683.04,1.09,-0.35569,0.00019,19.63354]
[1776440465244,36.4,77667.78,1.09,-0.35865,0.00019,19.68683]
[1776440465369,36.4,77667.78,1.09,-0.35865,0.00019,19.68683]
[1776440465549,36.4,77667.78,1.09,-0.35865,0.00019,19.68683]
[1776440465969,36.4,77667.78,1.09,-0.35865,0.00019,19.68683]
[1776440466048,36.4,77667.78,1.09,-0.35865,0.00019,19.68683]
[1776440466090,36.4,77642.76,1.09,-0.36354,0.0002,19.772]
[1776440466638,36.4,77642.76,1.09,-0.36354,0.0002,19.772]
[1776440466707,36.4,77642.76,1.09,-0.36354,0.0002,19.772]
[1776440466810,36.4,77642.76,1.09,-0.36354,0.0002,19.772]
[1776440467010,36.4,77642.76,1.09,-0.36354,0.0002,19.772]
[1776440467217,36.4,77642.76,1.09,-0.36354,0.0002,19.772]
[1776440467285,36.39,77653.75,1.09,-0.36138,0.0002,19.73484]
[1776440467715,36.39,77653.75,1.09,-0.36138,0.0002,19.73484]
[1776440468231,36.39,77653.75,1.09,-0.36138,0.0002,19.73484]
[1776440468371,36.33,77670.68,1.09,-0.35787,0.0002,19.67262]
[1776440468946,36.31,77670.68,1.09,-0.3578,0.0002,19.67117]
[1776440470107,36.29,77677.99,1.09,-0.3563,0.00019,19.64415]
[1776440472445,36.29,77679.19,1.09,-0.35605,0.00019,19.63965]
[1776440472560,36.29,77679.19,1.09,-0.35605,0.00019,19.63965]
[1776440472574,36.29,77679.19,1.09,-0.35605,0.00019,19.63965]
[1776440472766,36.29,77679.19,1.09,-0.35605,0.00019,19.63965]
[1776440472885,36.29,77679.19,1.09,-0.35605,0.00019,19.63965]
[1776440472885,36.29,77679.19,1.09,-0.35605,0.00019,19.63965]
[1776440473190,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440473470,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440473498,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440473527,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440473589,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440473789,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440474259,36.29,77684.66,1.09,-0.35498,0.00019,19.6201]
[1776440474282,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440474468,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440474485,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440474490,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440474518,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440474694,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440474968,36.29,77700.65,1.09,-0.35187,0.00019,19.56241]
[1776440475000,36.28,77696.63,1.09,-0.35264,0.00019,19.57692]
[1776440476039,36.28,77696.63,1.09,-0.35264,0.00019,19.57692]
[1776440476093,36.28,77696.63,1.09,-0.35264,0.00019,19.57692]
[1776440476215,36.28,77696.63,1.09,-0.35264,0.00019,19.57692]
[1776440476298,36.28,77690.52,1.09,-0.35383,0.00019,19.59885]
[1776440476443,36.28,77690.52,1.09,-0.35383,0.00019,19.59885]
[1776440476508,36.28,77690.52,1.09,-0.35383,0.00019,19.59885]
[1776440476543,36.28,77690.52,1.09,-0.35383,0.00019,19.59885]
[1776440478007,36.28,77680.42,1.09,-0.35579,0.00019,19.63478]
[1776440479852,36.28,77679.89,1.09,-0.35588,0.00019,19.63654]
[1776440480124,36.28,77679.89,1.09,-0.35588,0.00019,19.63654]
[1776440480140,36.28,77679.89,1.09,-0.35588,0.00019,19.63654]
[1776440480196,36.28,77679.89,1.09,-0.35588,0.00019,19.63654]
[1776440480220,36.28,77679.89,1.09,-0.35588,0.00019,19.63654]
[1776440480256,36.28,77680.65,1.09,-0.35573,0.00019,19.63372]
[1776440480500,36.28,77680.65,1.09,-0.35573,0.00019,19.63372]
[1776440480921,36.28,77680.65,1.09,-0.35573,0.00019,19.63372]
[1776440481101,36.28,77680.65,1.09,-0.35573,0.00019,19.63372]
[1776440481168,36.27,77693.64,1.09,-0.35319,0.00019,19.587]
[1776440481372,36.27,77693.64,1.09,-0.35319,0.00019,19.587]
[1776440481422,36.27,77693.64,1.09,-0.35319,0.00019,19.587]
[1776440482237,36.27,77693.64,1.09,-0.35319,0.00019,19.587]
[1776440482284,36.27,77693.64,1.09,-0.35319,0.00019,19.587]
[1776440482338,36.27,77697.58,1.09,-0.35242,0.00019,19.57265]
[1776440483228,36.27,77697.58,1.09,-0.35242,0.00019,19.57265]
[1776440483334,36.27,77689.01,1.09,-0.35408,0.00019,19.60355]
[1776440483414,36.27,77689.01,1.09,-0.35408,0.00019,19.60355]
[1776440483505,36.27,77689.01,1.09,-0.35408,0.00019,19.60355]
[1776440483526,36.27,77689.01,1.09,-0.35408,0.00019,19.60355]
[1776440483940,36.27,77689.01,1.09,-0.35408,0.00019,19.60355]
[1776440484074,36.27,77689.01,1.09,-0.35408,0.00019,19.60355]
[1776440484305,36.27,77675.25,1.09,-0.35676,0.0002,19.65237]
[1776440484450,36.27,77675.25,1.09,-0.35676,0.0002,19.65237]
[1776440484523,36.27,77675.25,1.09,-0.35676,0.0002,19.65237]
[1776440485068,36.27,77675.25,1.09,-0.35676,0.0002,19.65237]
[1776440486074,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486455,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486561,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486599,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486681,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486785,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486876,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486935,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440486966,36.25,77664.87,1.09,-0.35871,0.0002,19.68722]
[1776440487081,36.2,77663.49,1.09,-0.35882,0.0002,19.68886]
[1776440488286,36.2,77663.49,1.09,-0.35882,0.0002,19.68886]
[1776440488088,36.2,77667.97,1.09,-0.35794,0.0002,19.67323]
[1776440488633,36.2,77667.97,1.09,-0.35794,0.0002,19.67323]
[1776440489093,36.2,77667.97,1.09,-0.35794,0.0002,19.67323]
[1776440489197,36.18,77675.08,1.09,-0.35647,0.0002,19.64671]
[1776440489512,36.18,77675.08,1.09,-0.35647,0.0002,19.64671]
[1776440490102,36.16,77675.08,1.09,-0.3564,0.0002,19.64533]
[1776440490484,36.16,77675.08,1.09,-0.3564,0.0002,19.64533]
[1776440490533,36.16,77675.08,1.09,-0.3564,0.0002,19.64533]
[1776440491109,36.16,77676.14,1.09,-0.35616,0.0002,19.63686]
[1776440491704,36.16,77676.14,1.09,-0.35616,0.0002,19.63686]
[1776440492116,36.16,77678.81,1.09,-0.35563,0.0002,19.62724]
[1776440492454,36.16,77678.81,1.09,-0.35563,0.0002,19.62724]
[1776440493122,36.15,77677.88,1.09,-0.35581,0.0002,19.63043]
[1776440493849,36.15,77677.88,1.09,-0.35581,0.0002,19.63043]
[1776440493918,36.15,77677.88,1.09,-0.35581,0.0002,19.63043]
[1776440493989,36.15,77677.88,1.09,-0.35581,0.0002,19.63043]
[1776440494039,36.15,77677.88,1.09,-0.35581,0.0002,19.63043]
[1776440494139,36.15,77677.52,1.09,-0.35587,0.0002,19.63158]
[1776440495137,36.15,77687.0,1.09,-0.35401,0.0002,19.59752]
[1776440495965,36.15,77687.0,1.09,-0.35401,0.0002,19.59752]
[1776440496055,36.15,77687.0,1.09,-0.35401,0.0002,19.59752]
[1776440496210,36.15,77687.0,1.09,-0.35401,0.0002,19.59752]
[1776440496251,36.15,77688.89,1.09,-0.35364,0.0002,19.5906]
[1776440498516,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440498566,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440498641,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440499015,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440499021,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440499024,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440499251,36.15,77685.77,1.09,-0.35423,0.0002,19.60165]
[1776440499272,36.15,77691.42,1.09,-0.35313,0.0002,19.58114]
[1776440500890,36.14,77695.15,1.09,-0.35239,0.00019,19.56748]
[1776440501431,36.14,77695.15,1.09,-0.35239,0.00019,19.56739]
[1776440501468,36.14,77695.15,1.09,-0.35239,0.00019,19.56739]
[1776440501727,36.14,77695.15,1.09,-0.35239,0.00019,19.56739]
[1776440502979,36.14,77694.43,1.09,-0.35252,0.00019,19.56992]
[1776440503125,36.14,77694.43,1.09,-0.35252,0.00019,19.56992]
[1776440503152,36.14,77694.43,1.09,-0.35252,0.00019,19.56992]
[1776440503310,36.14,77694.43,1.09,-0.35252,0.00019,19.56992]
[1776440503329,36.14,77678.41,1.09,-0.35565,0.0002,19.6275]
[1776440505212,36.14,77672.33,1.09,-0.35683,0.0002,19.64885]
[1776440505416,36.14,77672.33,1.09,-0.35683,0.0002,19.64885]
[1776440506874,36.12,77672.54,1.09,-0.35671,0.0002,19.64671]
[1776440507392,36.1,77665.68,1.09,-0.35799,0.0002,19.66953]
[1776440507634,36.1,77665.68,1.09,-0.35799,0.0002,19.66953]
[1776440508235,36.07,77666.17,1.09,-0.35781,0.0002,19.66631]
[1776440511490,36.01,77666.76,1.09,-0.35747,0.0002,19.65989]
[1776440511567,36.01,77666.76,1.09,-0.35747,0.0002,19.65989]
[1776440512264,35.99,77667.05,1.09,-0.35734,0.0002,19.65746]
[1776440512555,35.99,77667.05,1.09,-0.35734,0.0002,19.65746]
[1776440513412,35.97,77667.57,1.09,-0.35717,0.0002,19.65424]
[1776440514070,35.97,77667.57,1.09,-0.35717,0.0002,19.65424]
[1776440515400,35.95,77667.35,1.09,-0.35714,0.0002,19.65367]
[1776440515661,35.95,77667.8,1.09,-0.35705,0.0002,19.65193]
[1776440515770,35.95,77667.8,1.09,-0.35705,0.0002,19.65193]
[1776440516308,35.95,77667.8,1.09,-0.35705,0.0002,19.65193]
[1776440516357,35.95,77667.8,1.09,-0.35705,0.0002,19.65193]
[1776440516396,35.92,77660.94,1.09,-0.35832,0.0002,19.67469]
[1776440516482,35.92,77660.94,1.09,-0.35832,0.0002,19.67469]
[1776440517305,35.92,77660.94,1.09,-0.35832,0.0002,19.67469]
[1776440517315,35.92,77654.76,1.09,-0.35954,0.0002,19.69635]
[1776440518429,35.9,77654.76,1.09,-0.35947,0.0002,19.69492]
[1776440518497,35.9,77654.76,1.09,-0.35947,0.0002,19.69492]
[1776440518526,35.9,77654.76,1.09,-0.35947,0.0002,19.69492]
[1776440519315,35.88,77654.2,1.09,-0.3595,0.0002,19.69533]
[1776440519640,35.88,77654.2,1.09,-0.3595,0.0002,19.69533]
[1776440519647,35.88,77654.2,1.09,-0.3595,0.0002,19.69533]
[1776440520079,35.88,77654.2,1.09,-0.3595,0.0002,19.69533]
[1776440520200,35.88,77654.2,1.09,-0.3595,0.0002,19.69533]
[1776440520370,35.86,77667.95,1.09,-0.3567,0.0002,19.64519]
[1776440522336,35.83,77669.24,1.09,-0.35636,0.0002,19.63901]
[1776440523678,35.83,77669.5,1.09,-0.3563,0.0002,19.63796]
[1776440524822,35.83,77668.6,1.09,-0.35647,0.0002,19.64106]
[1776440525016,35.83,77668.6,1.09,-0.35647,0.0002,19.64106]
[1776440525045,35.83,77668.6,1.09,-0.35647,0.0002,19.64106]
[1776440525084,35.83,77668.6,1.09,-0.35647,0.0002,19.64106]
[1776440525358,35.83,77666.69,1.09,-0.35685,0.0002,19.6479]
[1776440525726,35.83,77666.69,1.09,-0.35685,0.0002,19.6479]
[1776440526357,35.83,77666.69,1.09,-0.35685,0.0002,19.6479]
[1776440526367,35.83,77661.13,1.09,-0.35795,0.0002,19.66766]
[1776440526567,35.83,77661.13,1.09,-0.35795,0.0002,19.66766]
[1776440527375,35.83,77649.74,1.09,-0.36021,0.0002,19.70762]
[1776440528404,35.83,77639.2,1.09,-0.3623,0.0002,19.74407]
[1776440528899,35.83,77639.2,1.09,-0.3623,0.0002,19.74407]
[1776440529066,35.83,77639.2,1.09,-0.3623,0.0002,19.74407]
[1776440529071,35.83,77639.2,1.09,-0.3623,0.0002,19.74407]
[1776440529390,35.82,77635.26,1.09,-0.36304,0.0002,19.75688]
[1776440530397,35.82,77640.74,1.09,-0.36195,0.0002,19.73809]
[1776440531416,35.82,77631.83,1.09,-0.36372,0.0002,19.76852]
[1776440531936,35.82,77631.83,1.09,-0.36372,0.0002,19.76852]
[1776440534478,35.8,77630.34,1.09,-0.36395,0.0002,19.77231]
[1776440534499,35.8,77630.34,1.09,-0.36395,0.0002,19.77231]
[1776440535432,35.79,77626.51,1.09,-0.36468,0.0002,19.78468]
[1776440535848,35.79,77626.51,1.09,-0.36468,0.0002,19.78468]
[1776440536440,35.79,77622.32,1.09,-0.36552,0.0002,19.79873]
[1776440537092,35.79,77622.32,1.09,-0.36552,0.0002,19.79873]
[1776440537174,35.79,77622.32,1.09,-0.36552,0.0002,19.79873]
[1776440537262,35.79,77622.32,1.09,-0.36552,0.0002,19.79873]
[1776440537456,35.79,77619.53,1.09,-0.36607,0.0002,19.80808]
[1776440537680,35.79,77619.53,1.09,-0.36607,0.0002,19.80808]
[1776440537725,35.79,77619.53,1.09,-0.36607,0.0002,19.80808]
[1776440537733,35.79,77619.53,1.09,-0.36607,0.0002,19.80808]
[1776440538106,35.79,77619.53,1.09,-0.36607,0.0002,19.80808]
[1776440538257,35.79,77619.53,1.09,-0.36607,0.0002,19.80808]
[1776440538457,35.79,77603.24,1.09,-0.36933,0.0002,19.86181]
[1776440538601,35.79,77603.24,1.09,-0.36933,0.0002,19.86181]
[1776440538712,35.79,77603.24,1.09,-0.36933,0.0002,19.86181]
[1776440539464,35.79,77594.53,1.09,-0.37107,0.0002,19.88998]
[1776440540830,35.79,77594.53,1.09,-0.37107,0.0002,19.88998]
[1776440540950,35.79,77594.53,1.09,-0.37107,0.0002,19.88998]
[1776440541066,35.79,77594.53,1.09,-0.37107,0.0002,19.88998]
[1776440541334,35.78,77585.44,1.09,-0.37289,0.0002,19.91899]
[1776440541738,35.78,77585.44,1.09,-0.37289,0.0002,19.91899]
[1776440542298,35.78,77568.5,1.09,-0.3763,0.0002,19.97197]
[1776440542864,35.78,77568.5,1.09,-0.3763,0.0002,19.97197]
[1776440543086,35.78,77549.76,1.09,-0.38008,0.0002,20.02885]
[1776440543816,35.78,77549.76,1.09,-0.38008,0.0002,20.02885]
[1776440544029,35.78,77549.76,1.09,-0.38008,0.0002,20.02885]
[1776440544109,35.78,77549.76,1.09,-0.38008,0.0002,20.02885]
[1776440544156,35.78,77549.76,1.09,-0.38008,0.0002,20.02885]
[1776440544210,35.78,77549.76,1.09,-0.38008,0.0002,20.02885]
[1776440544294,35.78,77540.9,1.09,-0.38187,0.0002,20.05505]
[1776440545353,35.78,77540.9,1.09,-0.38187,0.0002,20.05505]
[1776440545392,35.78,77534.72,1.09,-0.38312,0.0002,20.07314]
[1776440546361,35.78,77534.72,1.09,-0.38312,0.0002,20.07314]
[1776440546450,35.78,77530.31,1.09,-0.38402,0.0002,20.0859]
[1776440547119,35.78,77530.31,1.09,-0.38402,0.0002,20.0859]
[1776440548418,35.78,77528.55,1.09,-0.38437,0.0002,20.09094]
[1776440548655,35.78,77528.89,1.09,-0.3843,0.0002,20.08993]
[1776440552145,35.78,77527.93,1.09,-0.38449,0.0002,20.09261]
[1776440552162,35.78,77527.93,1.09,-0.38449,0.0002,20.09261]
[1776440552207,35.78,77527.93,1.09,-0.38449,0.0002,20.09261]
[1776440552224,35.78,77527.93,1.09,-0.38449,0.0002,20.09261]
[1776440552273,35.78,77527.93,1.09,-0.38449,0.0002,20.09261]
[1776440552369,35.77,77532.27,1.09,-0.38356,0.0002,20.07513]
[1776440554210,35.75,77536.1,1.09,-0.38273,0.0002,20.06322]
[1776440554218,35.75,77536.1,1.09,-0.38273,0.0002,20.06322]
[1776440554305,35.74,77537.44,1.09,-0.38242,0.0002,20.05863]
[1776440556647,35.72,77540.52,1.09,-0.38175,0.0002,20.04894]
[1776440556911,35.72,77540.52,1.09,-0.38175,0.0002,20.04894]
[1776440557048,35.72,77540.52,1.09,-0.38175,0.0002,20.04894]
[1776440557161,35.71,77538.25,1.09,-0.38218,0.0002,20.05509]
[1776440557765,35.71,77538.25,1.09,-0.38218,0.0002,20.05509]
[1776440558339,35.71,77538.25,1.09,-0.38218,0.0002,20.05509]
[1776440558394,35.7,77532.75,1.09,-0.38326,0.0002,20.07068]
[1776440563638,35.7,77530.85,1.09,-0.38364,0.0002,20.07603]
[1776440565701,35.7,77530.44,1.09,-0.38372,0.0002,20.07721]
[1776440565784,35.7,77530.44,1.09,-0.38372,0.0002,20.07721]
[1776440565787,35.7,77530.44,1.09,-0.38372,0.0002,20.07721]
[1776440565847,35.7,77530.44,1.09,-0.38372,0.0002,20.07721]
[1776440565867,35.69,77526.8,1.09,-0.38446,0.0002,20.08773]
[1776440566997,35.69,77521.07,1.09,-0.38563,0.0002,20.10413]
[1776440571219,35.69,77520.71,1.09,-0.38569,0.0002,20.10506]
[1776440571421,35.69,77520.81,1.09,-0.38567,0.0002,20.10474]
[1776440572297,35.69,77520.81,1.09,-0.38567,0.0002,20.10474]
[1776440572302,35.69,77520.81,1.09,-0.38567,0.0002,20.10474]
[1776440572472,35.69,77520.81,1.09,-0.38567,0.0002,20.10474]
[1776440572478,35.69,77520.81,1.09,-0.38567,0.0002,20.10474]
[1776440572504,35.69,77508.83,1.09,-0.38811,0.0002,20.13856]
[1776440572994,35.69,77508.83,1.09,-0.38811,0.0002,20.13856]
[1776440573269,35.69,77508.83,1.09,-0.38811,0.0002,20.13856]
[1776440573311,35.69,77502.9,1.09,-0.38932,0.0002,20.15499]
[1776440573776,35.67,77503.77,1.09,-0.3891,0.0002,20.15195]
[1776440574697,35.67,77503.77,1.09,-0.3891,0.0002,20.15195]
[1776440574775,35.67,77503.77,1.09,-0.3891,0.0002,20.15195]
[1776440574820,35.67,77503.77,1.09,-0.3891,0.0002,20.15195]
[1776440574930,35.67,77503.77,1.09,-0.3891,0.0002,20.15195]
[1776440574996,35.67,77504.46,1.09,-0.38896,0.0002,20.15004]
[1776440575964,35.67,77492.28,1.09,-0.39145,0.0002,20.18334]
[1776440576597,35.67,77492.28,1.09,-0.39145,0.0002,20.18334]
[1776440576658,35.67,77492.28,1.09,-0.39145,0.0002,20.18334]
[1776440577136,35.67,77492.28,1.09,-0.39145,0.0002,20.18334]
[1776440577908,35.65,77488.18,1.09,-0.39224,0.00021,20.19369]
[1776440578126,35.65,77488.18,1.09,-0.39224,0.00021,20.19369]
[1776440579483,35.65,77486.49,1.09,-0.39259,0.00021,20.19822]
[1776440579759,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440580772,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581084,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581294,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581343,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581411,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581473,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581505,35.65,77484.18,1.09,-0.39305,0.00021,20.20426]
[1776440581431,35.64,77484.39,1.09,-0.39299,0.00021,20.20343]
[1776440581805,35.64,77484.39,1.09,-0.39299,0.00021,20.20343]
[1776440581982,35.64,77484.39,1.09,-0.39299,0.00021,20.20343]
[1776440582219,35.64,77484.39,1.09,-0.39299,0.00021,20.20343]
[1776440582237,35.64,77484.39,1.09,-0.39299,0.00021,20.20343]
[1776440582243,35.64,77484.39,1.09,-0.39299,0.00021,20.20343]
[1776440582510,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582526,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582607,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582635,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582648,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582676,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582743,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440582994,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440583083,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440583301,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440583342,35.62,77479.5,1.09,-0.39394,0.00021,20.21564]
[1776440584104,35.6,77490.39,1.09,-0.39164,0.00021,20.18561]
[1776440584218,35.6,77490.39,1.09,-0.39164,0.00021,20.18561]
[1776440584256,35.6,77490.39,1.09,-0.39164,0.00021,20.18561]
[1776440584290,35.6,77490.39,1.09,-0.39164,0.00021,20.18561]
[1776440584328,35.6,77490.39,1.09,-0.39164,0.00021,20.18561]
[1776440584357,35.6,77496.23,1.09,-0.39044,0.00021,20.16971]
[1776440584713,35.6,77496.23,1.09,-0.39044,0.00021,20.16971]
[1776440585230,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440585673,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440585682,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440585698,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440585785,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440585857,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440586185,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440586240,35.58,77486.9,1.09,-0.39232,0.00021,20.19441]
[1776440586256,35.58,77485.27,1.09,-0.39265,0.00021,20.19871]
[1776440586578,35.58,77485.27,1.09,-0.39265,0.00021,20.19871]
[1776440587278,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440587570,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440587611,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440587641,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440587669,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440588916,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440589288,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440589334,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440589362,35.56,77495.18,1.09,-0.39056,0.00021,20.17106]
[1776440589463,35.53,77505.44,1.09,-0.38836,0.00021,20.14138]
[1776440589732,35.53,77505.44,1.09,-0.38836,0.00021,20.14138]
[1776440589825,35.53,77505.44,1.09,-0.38836,0.00021,20.14138]
[1776440590269,35.53,77505.44,1.09,-0.38836,0.00021,20.14138]
[1776440590305,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440590930,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440590964,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591034,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591169,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591262,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591273,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591312,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591351,35.53,77511.3,1.09,-0.38716,0.00021,20.12489]
[1776440591363,35.51,77522.63,1.09,-0.38477,0.0002,20.09136]
[1776440591643,35.51,77522.63,1.09,-0.38477,0.0002,20.09136]
[1776440592084,35.51,77522.63,1.09,-0.38477,0.0002,20.09136]
[1776440592093,35.51,77522.63,1.09,-0.38477,0.0002,20.09136]
[1776440592193,35.51,77522.63,1.09,-0.38477,0.0002,20.09136]
[1776440592373,35.51,77522.63,1.09,-0.38477,0.0002,20.09136]
[1776440592383,35.5,77505.48,1.09,-0.38826,0.00021,20.13992]
[1776440592561,35.5,77505.48,1.09,-0.38826,0.00021,20.13992]
[1776440593304,35.5,77505.48,1.09,-0.38826,0.00021,20.13992]
[1776440593382,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440593960,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594033,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594097,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594164,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594181,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594185,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594267,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594329,35.5,77489.24,1.09,-0.3916,0.00021,20.18475]
[1776440594378,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440594927,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440594934,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595027,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595130,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595154,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595213,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595232,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595273,35.48,77486.16,1.09,-0.39219,0.00021,20.19242]
[1776440595332,35.48,77488.64,1.09,-0.39168,0.00021,20.1857]
[1776440596097,35.48,77488.64,1.09,-0.39168,0.00021,20.1857]
[1776440596116,35.48,77488.64,1.09,-0.39168,0.00021,20.1857]
[1776440596125,35.48,77488.64,1.09,-0.39168,0.00021,20.1857]
[1776440596239,35.48,77488.64,1.09,-0.39168,0.00021,20.1857]
[1776440596340,35.47,77485.16,1.09,-0.39235,0.00021,20.19448]
[1776440596958,35.47,77485.16,1.09,-0.39235,0.00021,20.19448]
[1776440597108,35.47,77485.16,1.09,-0.39235,0.00021,20.19448]
[1776440597445,35.47,77485.16,1.09,-0.39235,0.00021,20.19448]
[1776440597420,35.45,77485.61,1.09,-0.39221,0.00021,20.19258]
[1776440597988,35.45,77483.49,1.09,-0.39265,0.00021,20.19831]
[1776440601345,35.44,77483.12,1.09,-0.39271,0.00021,20.19914]
[1776440601432,35.44,77483.12,1.09,-0.39271,0.00021,20.19914]
[1776440602019,35.44,77484.54,1.09,-0.39242,0.00021,20.19529]
[1776440602826,35.44,77484.92,1.09,-0.39234,0.00021,20.19426]
[1776440602842,35.44,77484.92,1.09,-0.39234,0.00021,20.19426]
[1776440602990,35.44,77484.92,1.09,-0.39234,0.00021,20.19426]
[1776440603067,35.44,77484.92,1.09,-0.39234,0.00021,20.19426]
[1776440603189,35.44,77484.92,1.09,-0.39234,0.00021,20.19426]
[1776440603350,35.44,77486.94,1.09,-0.39192,0.00021,20.18873]
[1776440604521,35.44,77486.94,1.09,-0.39192,0.00021,20.18873]
[1776440604467,35.44,77498.78,1.09,-0.38947,0.00021,20.15608]
[1776440604719,35.44,77498.78,1.09,-0.38947,0.00021,20.15608]
[1776440604731,35.44,77498.78,1.09,-0.38947,0.00021,20.15608]
[1776440604822,35.44,77498.78,1.09,-0.38947,0.00021,20.15608]
[1776440605087,35.44,77498.78,1.09,-0.38947,0.00021,20.15608]
[1776440605237,35.44,77505.69,1.09,-0.38805,0.00021,20.13676]
[1776440605601,35.44,77505.69,1.09,-0.38805,0.00021,20.13676]
[1776440605954,35.43,77505.69,1.09,-0.38804,0.00021,20.13665]
[1776440607474,35.43,77517.48,1.09,-0.38562,0.00021,20.10304]
[1776440607615,35.43,77517.48,1.09,-0.38562,0.00021,20.10304]
[1776440607672,35.43,77517.48,1.09,-0.38562,0.00021,20.10304]
[1776440607680,35.43,77517.48,1.09,-0.38562,0.00021,20.10304]
[1776440607798,35.43,77517.48,1.09,-0.38562,0.00021,20.10304]
[1776440607984,35.43,77517.86,1.09,-0.38554,0.00021,20.10195]
[1776440608605,35.43,77517.86,1.09,-0.38554,0.00021,20.10195]
[1776440608727,35.43,77517.86,1.09,-0.38554,0.00021,20.10195]
[1776440608813,35.43,77517.86,1.09,-0.38554,0.00021,20.10195]
[1776440608982,35.42,77523.93,1.09,-0.38425,0.00021,20.08372]
[1776440611313,35.42,77520.88,1.09,-0.38488,0.00021,20.09259]
[1776440613726,35.4,77516.43,1.09,-0.3857,0.00021,20.09987]
[1776440613901,35.4,77516.43,1.09,-0.3857,0.00021,20.09987]
[1776440614544,35.37,77512.45,1.09,-0.38644,0.00021,20.11017]
[1776440615408,35.37,77512.45,1.09,-0.38644,0.00021,20.11017]
[1776440615440,35.37,77512.45,1.09,-0.38644,0.00021,20.11017]
[1776440615541,35.37,77503.04,1.09,-0.38838,0.00021,20.13682]
[1776440615941,35.37,77503.04,1.09,-0.38838,0.00021,20.13682]
[1776440615948,35.37,77503.04,1.09,-0.38838,0.00021,20.13682]
[1776440615999,35.37,77503.04,1.09,-0.38838,0.00021,20.13682]
[1776440616151,35.37,77503.04,1.09,-0.38838,0.00021,20.13682]
[1776440616160,35.37,77498.15,1.09,-0.38939,0.00021,20.15051]
[1776440617368,35.37,77492.74,1.09,-0.39051,0.00021,20.16564]
[1776440618267,35.37,77492.74,1.09,-0.39051,0.00021,20.16564]
[1776440618297,35.37,77492.74,1.09,-0.39051,0.00021,20.16564]
[1776440618437,35.37,77492.74,1.09,-0.39051,0.00021,20.16564]
[1776440618511,35.37,77494.6,1.09,-0.39013,0.00021,20.16054]
[1776440618686,35.37,77494.6,1.09,-0.39013,0.00021,20.16054]
[1776440619028,35.37,77494.6,1.09,-0.39013,0.00021,20.16054]
[1776440619520,35.37,77494.6,1.09,-0.39013,0.00021,20.16054]
[1776440619552,35.37,77494.6,1.09,-0.39013,0.00021,20.16054]
[1776440619341,35.37,77500.38,1.09,-0.38893,0.00021,20.1444]
[1776440619680,35.37,77500.38,1.09,-0.38893,0.00021,20.1444]
[1776440619712,35.37,77500.38,1.09,-0.38893,0.00021,20.1444]
[1776440620270,35.37,77500.38,1.09,-0.38893,0.00021,20.1444]
[1776440620297,35.37,77500.38,1.09,-0.38893,0.00021,20.1444]
[1776440620552,35.37,77500.38,1.09,-0.38893,0.00021,20.1444]
[1776440620339,35.37,77497.54,1.09,-0.38952,0.00021,20.15232]
[1776440620629,35.37,77497.54,1.09,-0.38952,0.00021,20.15232]
[1776440620638,35.37,77497.54,1.09,-0.38952,0.00021,20.15232]
[1776440621064,35.37,77497.54,1.09,-0.38951,0.00021,20.1522]
[1776440621659,35.37,77497.54,1.09,-0.38951,0.00021,20.1522]
[1776440622007,35.37,77497.54,1.09,-0.38951,0.00021,20.1522]
[1776440622015,35.37,77497.54,1.09,-0.38951,0.00021,20.1522]
[1776440622019,35.37,77497.54,1.09,-0.38951,0.00021,20.1522]
[1776440622183,35.37,77497.54,1.09,-0.38951,0.00021,20.1522]
[1776440622403,35.35,77507.65,1.09,-0.38739,0.00021,20.12318]
[1776440623404,35.35,77507.65,1.09,-0.38739,0.00021,20.12318]
[1776440624798,35.34,77511.72,1.09,-0.38651,0.00021,20.11102]
[1776440624840,35.34,77511.72,1.09,-0.38651,0.00021,20.11102]
[1776440625074,35.34,77511.72,1.09,-0.38651,0.00021,20.11102]
[1776440625087,35.34,77511.72,1.09,-0.38651,0.00021,20.11102]
[1776440625200,35.34,77511.72,1.09,-0.38651,0.00021,20.11102]
[1776440627554,35.31,77502.2,1.09,-0.38839,0.00021,20.13677]
[1776440627600,35.3,77497.44,1.09,-0.38933,0.00021,20.14954]
[1776440627712,35.3,77497.44,1.09,-0.38933,0.00021,20.14954]
[1776440628072,35.3,77497.44,1.09,-0.38933,0.00021,20.14954]
[1776440628324,35.3,77496.63,1.09,-0.3895,0.00021,20.15181]
[1776440630043,35.28,77496.63,1.09,-0.38946,0.00021,20.15118]
[1776440630063,35.28,77496.63,1.09,-0.38946,0.00021,20.15118]
[1776440630158,35.28,77492.07,1.09,-0.39041,0.00021,20.16391]
[1776440633379,35.28,77484.91,1.09,-0.39189,0.00021,20.1836]
[1776440634160,35.28,77484.91,1.09,-0.39189,0.00021,20.1836]
[1776440635626,35.28,77487.03,1.09,-0.39145,0.00021,20.1778]
[1776440636179,35.28,77487.03,1.09,-0.39145,0.00021,20.17773]
[1776440641365,35.28,77484.37,1.09,-0.392,0.00021,20.18501]
[1776440641605,35.28,77482.28,1.09,-0.39243,0.00021,20.19073]
[1776440641924,35.28,77482.28,1.09,-0.39243,0.00021,20.19073]
[1776440641963,35.28,77482.28,1.09,-0.39243,0.00021,20.19073]
[1776440642452,35.28,77482.28,1.09,-0.39243,0.00021,20.19073]
[1776440642540,35.28,77493.94,1.09,-0.39002,0.00021,20.15872]
[1776440642652,35.28,77493.94,1.09,-0.39002,0.00021,20.15872]
[1776440643524,35.26,77504.35,1.09,-0.38781,0.00021,20.12872]
[1776440644175,35.26,77504.35,1.09,-0.38781,0.00021,20.12872]
[1776440644331,35.26,77504.35,1.09,-0.38781,0.00021,20.12872]
[1776440644367,35.26,77504.35,1.09,-0.38781,0.00021,20.12872]
[1776440644418,35.26,77517.03,1.09,-0.38519,0.00021,20.09232]
[1776440645329,35.26,77517.03,1.09,-0.38519,0.00021,20.09232]
[1776440645435,35.26,77517.03,1.09,-0.38519,0.00021,20.09232]
[1776440645585,35.25,77519.87,1.09,-0.38457,0.00021,20.08342]
[1776440646081,35.25,77519.87,1.09,-0.38457,0.00021,20.08342]
[1776440646506,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440646696,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440646788,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440646795,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440646801,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440647519,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440647256,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440648174,35.25,77521.95,1.09,-0.38413,0.00021,20.07726]
[1776440649317,35.25,77511.78,1.09,-0.38623,0.00021,20.10679]
[1776440649868,35.25,77511.78,1.09,-0.38623,0.00021,20.10679]
[1776440649945,35.25,77511.78,1.09,-0.38623,0.00021,20.10679]
[1776440649963,35.25,77511.78,1.09,-0.38623,0.00021,20.10679]
[1776440650083,35.25,77511.78,1.09,-0.38623,0.00021,20.10679]
[1776440650279,35.25,77511.78,1.09,-0.38623,0.00021,20.10678]
[1776440651984,35.25,77512.42,1.09,-0.3861,0.00021,20.10491]
[1776440652052,35.25,77512.42,1.09,-0.3861,0.00021,20.10491]
[1776440652152,35.25,77515.47,1.09,-0.38546,0.00021,20.09606]
[1776440653967,35.25,77515.47,1.09,-0.38546,0.00021,20.09602]
[1776440654371,35.25,77515.47,1.09,-0.38546,0.00021,20.09602]
[1776440654415,35.25,77515.47,1.09,-0.38546,0.00021,20.09602]
[1776440654532,35.24,77519.41,1.09,-0.38465,0.00021,20.0845]
[1776440657970,35.24,77522.63,1.09,-0.38398,0.00021,20.075]
[1776440658000,35.24,77522.63,1.09,-0.38398,0.00021,20.075]
[1776440658080,35.24,77522.63,1.09,-0.38398,0.00021,20.075]
[1776440658110,35.24,77522.63,1.09,-0.38398,0.00021,20.075]
[1776440658333,35.24,77517.72,1.09,-0.38499,0.00021,20.08934]
[1776440662160,35.24,77521.08,1.09,-0.38429,0.00021,20.07944]
[1776440662363,35.24,77524.33,1.09,-0.38362,0.00021,20.06986]
[1776440664592,35.24,77520.36,1.09,-0.38444,0.00021,20.0815]
[1776440666142,35.24,77522.07,1.09,-0.38408,0.00021,20.07644]
[1776440671435,35.24,77527.47,1.09,-0.38294,0.00021,20.0559]
[1776440676463,35.23,77524.75,1.09,-0.38349,0.00021,20.06387]
[1776440677654,35.23,77523.99,1.09,-0.38365,0.00021,20.06607]
[1776440678681,35.23,77523.99,1.09,-0.38365,0.00021,20.06604]
[1776440679807,35.23,77523.65,1.09,-0.38371,0.00021,20.06702]
[1776440680345,35.23,77523.65,1.09,-0.38371,0.00021,20.06702]
[1776440680495,35.23,77523.29,1.09,-0.38379,0.00021,20.06806]
[1776440680776,35.23,77523.29,1.09,-0.38379,0.00021,20.06806]
[1776440680834,35.23,77523.29,1.09,-0.38379,0.00021,20.06806]
[1776440682378,35.23,77526.16,1.09,-0.38319,0.00021,20.05956]
[1776440682507,35.23,77526.16,1.09,-0.38319,0.00021,20.05956]
[1776440682571,35.23,77526.16,1.09,-0.38319,0.00021,20.05956]
[1776440682602,35.23,77530.69,1.09,-0.38226,0.00021,20.04608]
[1776440683179,35.23,77530.69,1.09,-0.38226,0.00021,20.04608]
[1776440683214,35.23,77530.69,1.09,-0.38226,0.00021,20.04608]
[1776440683239,35.23,77530.69,1.09,-0.38226,0.00021,20.04608]
[1776440683262,35.23,77530.69,1.09,-0.38226,0.00021,20.04608]
[1776440683285,35.23,77530.69,1.09,-0.38226,0.00021,20.04608]
[1776440683516,35.23,77530.69,1.09,-0.38226,0.00021,20.04607]
[1776440684411,35.23,77530.69,1.09,-0.38226,0.00021,20.04607]
[1776440687215,35.23,77536.21,1.09,-0.38112,0.00021,20.0295]
[1776440690833,35.23,77541.65,1.09,-0.38,0.00021,20.01297]
[1776440694877,35.23,77543.28,1.09,-0.37966,0.00021,20.008]
[1776440694884,35.23,77543.28,1.09,-0.37966,0.00021,20.008]
[1776440694896,35.23,77543.28,1.09,-0.37966,0.00021,20.008]
[1776440694928,35.23,77543.28,1.09,-0.37966,0.00021,20.008]
[1776440695106,35.23,77543.28,1.09,-0.37966,0.00021,20.008]
[1776440695606,35.23,77545.88,1.09,-0.37913,0.00021,20.00004]
[1776440696362,35.23,77545.88,1.09,-0.37913,0.00021,20.00004]
[1776440696612,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697057,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697093,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697219,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697304,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697325,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697516,35.23,77550.71,1.09,-0.37814,0.00021,19.98517]
[1776440697615,35.23,77555.06,1.09,-0.37725,0.00021,19.97176]
[1776440698621,35.23,77545.22,1.09,-0.37927,0.00021,20.00215]
[1776440699292,35.23,77545.22,1.09,-0.37927,0.00021,20.00215]
[1776440699308,35.23,77545.22,1.09,-0.37927,0.00021,20.00215]
[1776440700675,35.23,77539.79,1.09,-0.38039,0.00021,20.01878]
[1776440701227,35.23,77539.79,1.09,-0.38039,0.00021,20.01878]
[1776440701274,35.23,77539.79,1.09,-0.38039,0.00021,20.01878]
[1776440701360,35.23,77539.79,1.09,-0.38039,0.00021,20.01878]
[1776440701594,35.23,77539.79,1.09,-0.38039,0.00021,20.01878]
[1776440701696,35.23,77541.35,1.09,-0.38007,0.00021,20.01404]
[1776440701767,35.23,77541.35,1.09,-0.38007,0.00021,20.01404]
[1776440701980,35.23,77541.35,1.09,-0.38007,0.00021,20.01404]
[1776440702163,35.23,77541.35,1.09,-0.38007,0.00021,20.01404]
[1776440702316,35.23,77541.35,1.09,-0.38007,0.00021,20.01404]
[1776440702459,35.23,77541.35,1.09,-0.38007,0.00021,20.01404]
[1776440702662,35.23,77548.25,1.09,-0.37865,0.00021,19.9929]
[1776440702726,35.23,77548.25,1.09,-0.37865,0.00021,19.9929]
[1776440703669,35.23,77559.79,1.09,-0.37628,0.0002,19.95697]
[1776440704172,35.23,77567.88,1.09,-0.37462,0.0002,19.93136]
[1776440705021,35.23,77567.88,1.09,-0.37462,0.0002,19.93136]
[1776440705122,35.23,77566.96,1.09,-0.37481,0.0002,19.93426]
[1776440706540,35.23,77566.96,1.09,-0.37481,0.0002,19.93426]
[1776440706589,35.23,77566.96,1.09,-0.37481,0.0002,19.93426]
[1776440706641,35.23,77570.62,1.09,-0.37406,0.0002,19.92256]
[1776440706804,35.23,77570.62,1.09,-0.37406,0.0002,19.92256]
[1776440707047,35.23,77570.62,1.09,-0.37406,0.0002,19.92256]
[1776440707126,35.23,77570.62,1.09,-0.37406,0.0002,19.92256]
[1776440707568,35.23,77570.62,1.09,-0.37406,0.0002,19.92256]
[1776440707642,35.23,77570.62,1.09,-0.37406,0.0002,19.92256]
[1776440707573,35.23,77566.4,1.09,-0.37492,0.0002,19.936]
[1776440708394,35.23,77573.49,1.09,-0.37347,0.0002,19.91334]
[1776440709923,35.23,77574.61,1.09,-0.37324,0.0002,19.90973]
[1776440710341,35.23,77574.61,1.09,-0.37324,0.0002,19.90973]
[1776440710355,35.23,77574.61,1.09,-0.37324,0.0002,19.90973]
[1776440710361,35.23,77574.61,1.09,-0.37324,0.0002,19.90973]
[1776440710442,35.23,77573.38,1.09,-0.37349,0.0002,19.91367]
[1776440711331,35.23,77573.38,1.09,-0.37349,0.0002,19.91367]
[1776440711393,35.23,77573.38,1.09,-0.37349,0.0002,19.91367]
[1776440711533,35.23,77573.38,1.09,-0.37349,0.0002,19.91367]
[1776440711627,35.23,77572.9,1.09,-0.37359,0.0002,19.9152]
[1776440712227,35.23,77572.9,1.09,-0.37359,0.0002,19.9152]
[1776440712285,35.23,77572.9,1.09,-0.37359,0.0002,19.9152]
[1776440712475,35.23,77572.9,1.09,-0.37359,0.0002,19.9152]
[1776440712559,35.23,77572.9,1.09,-0.37359,0.0002,19.9152]
[1776440712631,35.23,77564.43,1.09,-0.37532,0.0002,19.94219]
[1776440712767,35.23,77564.43,1.09,-0.37532,0.0002,19.94219]
[1776440713021,35.23,77572.91,1.09,-0.37359,0.0002,19.91518]
[1776440713951,35.23,77572.91,1.09,-0.37359,0.0002,19.91518]
[1776440714927,35.23,77574.01,1.09,-0.37336,0.0002,19.91164]
[1776440714937,35.23,77574.01,1.09,-0.37336,0.0002,19.91164]
[1776440715016,35.23,77574.01,1.09,-0.37336,0.0002,19.91164]
[1776440715074,35.23,77574.01,1.09,-0.37336,0.0002,19.91164]
[1776440715414,35.23,77571.47,1.09,-0.37388,0.0002,19.91977]
[1776440716277,35.23,77571.47,1.09,-0.37388,0.0002,19.91977]
[1776440716419,35.23,77568.57,1.09,-0.37447,0.0002,19.92902]
[1776440716805,35.23,77568.57,1.09,-0.37447,0.0002,19.92902]
[1776440716918,35.23,77568.57,1.09,-0.37447,0.0002,19.92902]
[1776440717951,35.23,77569.94,1.09,-0.37419,0.0002,19.92463]
[1776440718019,35.23,77569.94,1.09,-0.37419,0.0002,19.92463]
[1776440718459,35.23,77569.94,1.09,-0.37419,0.0002,19.92463]
[1776440718591,35.23,77569.94,1.09,-0.37419,0.0002,19.92463]
[1776440718681,35.23,77569.94,1.09,-0.37419,0.0002,19.92463]
[1776440718662,35.23,77573.84,1.09,-0.37339,0.0002,19.91211]
[1776440719662,35.23,77573.84,1.09,-0.37339,0.0002,19.91211]
[1776440718880,35.23,77579.9,1.09,-0.37215,0.0002,19.89253]
[1776440719945,35.23,77579.9,1.09,-0.37215,0.0002,19.89253]
[1776440719977,35.23,77579.9,1.09,-0.37215,0.0002,19.89253]
[1776440720116,35.23,77579.9,1.09,-0.37215,0.0002,19.89253]
[1776440720665,35.23,77579.9,1.09,-0.37215,0.0002,19.89253]
[1776440720590,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721466,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721529,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721556,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721587,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721617,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721647,35.23,77586.81,1.09,-0.37074,0.0002,19.86998]
[1776440721688,35.22,77600.94,1.09,-0.36785,0.0002,19.82292]
[1776440722420,35.22,77600.94,1.09,-0.36785,0.0002,19.82292]
[1776440722438,35.22,77600.94,1.09,-0.36785,0.0002,19.82292]
[1776440722455,35.22,77600.94,1.09,-0.36785,0.0002,19.82292]
[1776440722462,35.22,77600.94,1.09,-0.36785,0.0002,19.82292]
[1776440722488,35.22,77600.94,1.09,-0.36785,0.0002,19.82292]
[1776440722654,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440722765,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440723447,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440723507,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440723590,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440723624,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440723653,35.22,77605.1,1.09,-0.36701,0.0002,19.80886]
[1776440723623,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440723772,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440723786,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440723881,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440724033,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440724125,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440724162,35.22,77603.73,1.09,-0.36729,0.0002,19.81354]
[1776440724425,35.22,77590.41,1.09,-0.37,0.0002,19.85797]
[1776440725133,35.22,77590.41,1.09,-0.37,0.0002,19.85797]
[1776440725453,35.22,77583.06,1.09,-0.3715,0.0002,19.88212]
[1776440727907,35.22,77584.42,1.09,-0.37122,0.0002,19.87771]
[1776440727924,35.22,77586.76,1.09,-0.37075,0.0002,19.87006]
[1776440729239,35.22,77586.76,1.09,-0.37075,0.0002,19.87006]
[1776440730676,35.23,77584.6,1.09,-0.37119,0.0002,19.87716]
[1776440730850,35.23,77587.93,1.09,-0.37051,0.0002,19.86626]
[1776440731208,35.23,77587.93,1.09,-0.37051,0.0002,19.86626]
[1776440731873,35.23,77586.74,1.09,-0.37073,0.0002,19.8657]
[1776440731927,35.23,77586.74,1.09,-0.37073,0.0002,19.8657]
[1776440731991,35.23,77586.74,1.09,-0.37073,0.0002,19.8657]
[1776440732032,35.23,77586.74,1.09,-0.37073,0.0002,19.8657]
[1776440732373,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440732897,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440732943,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440732970,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440733093,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440733115,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440733587,35.23,77590.34,1.09,-0.37,0.0002,19.85385]
[1776440733644,35.23,77602.21,1.09,-0.36758,0.0002,19.81422]
[1776440734309,35.22,77612.17,1.09,-0.36555,0.0002,19.78042]
[1776440735298,35.22,77612.17,1.09,-0.36555,0.0002,19.78042]
[1776440735383,35.22,77613.4,1.09,-0.3653,0.0002,19.77618]
[1776440736456,35.22,77613.4,1.09,-0.3653,0.0002,19.77618]
[1776440736498,35.22,77613.4,1.09,-0.3653,0.0002,19.77618]
[1776440737315,35.22,77614.58,1.09,-0.36506,0.0002,19.77211]
[1776440737375,35.22,77614.58,1.09,-0.36506,0.0002,19.77211]
[1776440737380,35.22,77614.58,1.09,-0.36506,0.0002,19.77211]
[1776440737397,35.22,77614.58,1.09,-0.36506,0.0002,19.77211]
[1776440737515,35.22,77619.59,1.09,-0.36404,0.0002,19.75485]
[1776440738983,35.22,77622.48,1.09,-0.36346,0.0002,19.74484]
[1776440739001,35.22,77622.48,1.09,-0.36346,0.0002,19.74484]
[1776440739330,35.22,77622.48,1.09,-0.36346,0.0002,19.74484]
[1776440739409,35.22,77623.24,1.09,-0.3633,0.0002,19.74219]
[1776440740179,35.22,77623.24,1.09,-0.3633,0.0002,19.74219]
[1776440740213,35.22,77623.24,1.09,-0.3633,0.0002,19.74219]
[1776440740230,35.22,77623.24,1.09,-0.3633,0.0002,19.74219]
[1776440740242,35.22,77623.24,1.09,-0.3633,0.0002,19.74219]
[1776440740272,35.22,77623.24,1.09,-0.3633,0.0002,19.74219]
[1776440740828,35.22,77623.37,1.09,-0.36327,0.0002,19.74174]
[1776440740832,35.22,77623.37,1.09,-0.36327,0.0002,19.74174]
[1776440741045,35.22,77623.37,1.09,-0.36327,0.0002,19.74174]
[1776440741681,35.22,77623.37,1.09,-0.36327,0.0002,19.74174]
[1776440741522,35.22,77626.31,1.09,-0.36268,0.0002,19.7315]
[1776440741770,35.22,77626.31,1.09,-0.36268,0.0002,19.7315]
[1776440741829,35.22,77626.31,1.09,-0.36268,0.0002,19.7315]
[1776440741860,35.22,77626.31,1.09,-0.36268,0.0002,19.7315]
[1776440742687,35.22,77633.55,1.09,-0.36122,0.0002,19.70615]
[1776440743394,35.22,77633.55,1.09,-0.36122,0.0002,19.70615]
[1776440743477,35.22,77633.55,1.09,-0.36122,0.0002,19.70615]
[1776440743605,35.22,77633.83,1.09,-0.36116,0.0002,19.70516]
[1776440745436,35.22,77633.83,1.09,-0.36116,0.0002,19.70519]
[1776440745607,35.22,77639.41,1.09,-0.36003,0.0002,19.68546]
[1776440748637,35.22,77642.97,1.09,-0.35932,0.0002,19.67287]
[1776440748701,35.22,77642.97,1.09,-0.35932,0.0002,19.67287]
[1776440749461,35.23,77644.91,1.09,-0.35893,0.0002,19.66602]
[1776440749554,35.23,77644.91,1.09,-0.35893,0.0002,19.66602]
[1776440749562,35.23,77650.37,1.09,-0.35783,0.0002,19.6464]
[1776440752334,35.23,77659.01,1.09,-0.35611,0.0002,19.61525]
[1776440755178,35.23,77658.76,1.09,-0.35617,0.0002,19.61634]
[1776440755312,35.23,77658.76,1.09,-0.35617,0.0002,19.61634]
[1776440755379,35.23,77658.76,1.09,-0.35617,0.0002,19.61634]
[1776440755447,35.23,77658.76,1.09,-0.35617,0.0002,19.61634]
[1776440755628,35.23,77659.82,1.09,-0.35596,0.0002,19.61256]
[1776440756092,35.23,77659.82,1.09,-0.35596,0.0002,19.61256]
[1776440756146,35.23,77659.82,1.09,-0.35596,0.0002,19.61256]
[1776440756177,35.23,77659.82,1.09,-0.35596,0.0002,19.61256]
[1776440756207,35.23,77659.82,1.09,-0.35596,0.0002,19.61256]
[1776440756516,35.23,77672.11,1.09,-0.35349,0.0002,19.56723]
[1776440757688,35.23,77672.11,1.09,-0.35349,0.0002,19.56723]
[1776440757697,35.23,77672.11,1.09,-0.35349,0.0002,19.56723]
[1776440757889,35.23,77675.43,1.09,-0.35282,0.0002,19.55485]
[1776440757959,35.23,77675.43,1.09,-0.35282,0.0002,19.55485]
[1776440757969,35.23,77675.43,1.09,-0.35282,0.0002,19.55485]
[1776440758406,35.23,77671.77,1.09,-0.35355,0.0002,19.56847]
[1776440758765,35.23,77671.77,1.09,-0.35355,0.0002,19.56847]
[1776440759759,35.23,77667.57,1.09,-0.3544,0.0002,19.58401]
[1776440760080,35.23,77667.57,1.09,-0.35439,0.0002,19.58398]
[1776440761721,35.23,77667.57,1.09,-0.35439,0.0002,19.58398]
[1776440762255,35.23,77666.1,1.09,-0.35469,0.0002,19.58938]
[1776440762503,35.23,77666.1,1.09,-0.35469,0.0002,19.58938]
[1776440762573,35.23,77666.1,1.09,-0.35469,0.0002,19.58938]
[1776440762604,35.23,77668.44,1.09,-0.35422,0.0002,19.58072]
[1776440763054,35.23,77668.44,1.09,-0.35422,0.0002,19.58072]
[1776440764162,35.23,77668.88,1.09,-0.35413,0.0002,19.57908]
[1776440764176,35.23,77668.88,1.09,-0.35413,0.0002,19.57908]
[1776440764332,35.23,77667.89,1.09,-0.35433,0.0002,19.58272]
[1776440767764,35.23,77663.85,1.09,-0.35513,0.0002,19.59754]
[1776440768428,35.23,77663.85,1.09,-0.35513,0.0002,19.59754]
[1776440768455,35.23,77663.85,1.09,-0.35513,0.0002,19.59754]
[1776440768680,35.23,77655.74,1.09,-0.35676,0.0002,19.62716]
[1776440768795,35.23,77655.74,1.09,-0.35676,0.0002,19.62716]
[1776440770919,35.23,77651.78,1.09,-0.35756,0.0002,19.64153]
[1776440771080,35.23,77651.78,1.09,-0.35756,0.0002,19.64153]
[1776440771127,35.23,77651.78,1.09,-0.35756,0.0002,19.64153]
[1776440771286,35.23,77651.78,1.09,-0.35756,0.0002,19.64153]
[1776440771286,35.23,77640.46,1.09,-0.35984,0.0002,19.68212]
[1776440772581,35.23,77640.46,1.09,-0.35984,0.0002,19.68212]
[1776440772682,35.23,77634.42,1.09,-0.36107,0.0002,19.70361]
[1776440773011,35.23,77634.42,1.09,-0.36107,0.0002,19.70361]
[1776440773024,35.23,77634.42,1.09,-0.36107,0.0002,19.70361]
[1776440773323,35.23,77634.42,1.09,-0.36107,0.0002,19.70361]
[1776440773369,35.23,77634.42,1.09,-0.36107,0.0002,19.70361]
[1776440773582,35.23,77631.6,1.09,-0.36164,0.0002,19.71353]
[1776440775336,35.23,77626.52,1.09,-0.36267,0.0002,19.73136]
[1776440775401,35.23,77626.52,1.09,-0.36267,0.0002,19.73136]
[1776440775414,35.23,77626.52,1.09,-0.36267,0.0002,19.73136]
[1776440775529,35.23,77621.52,1.09,-0.36368,0.0002,19.74873]
[1776440776050,35.23,77621.52,1.09,-0.36368,0.0002,19.74873]
[1776440776318,35.23,77621.52,1.09,-0.36368,0.0002,19.74873]
[1776440778669,35.23,77613.56,1.09,-0.36529,0.0002,19.77609]
[1776440780306,35.23,77612.43,1.09,-0.36552,0.0002,19.77993]
[1776440780327,35.23,77612.43,1.09,-0.36552,0.0002,19.77993]
[1776440780346,35.23,77612.43,1.09,-0.36552,0.0002,19.77993]
[1776440780429,35.23,77616.59,1.09,-0.36468,0.0002,19.76567]
[1776440782608,35.23,77625.43,1.09,-0.36289,0.0002,19.7351]
[1776440784035,35.23,77625.5,1.09,-0.36287,0.0002,19.73486]
[1776440784248,35.23,77625.5,1.09,-0.36287,0.0002,19.73487]
[1776440789283,35.23,77626.51,1.09,-0.36267,0.0002,19.73139]
[1776440794573,35.23,77624.7,1.09,-0.36301,0.0002,19.73312]
[1776440794780,35.23,77624.09,1.09,-0.36313,0.0002,19.73524]
[1776440794793,35.23,77624.09,1.09,-0.36313,0.0002,19.73524]
[1776440794893,35.23,77624.09,1.09,-0.36313,0.0002,19.73524]
[1776440794976,35.23,77624.09,1.09,-0.36313,0.0002,19.73524]
[1776440795762,35.23,77616.64,1.09,-0.36464,0.0002,19.76094]
[1776440796227,35.23,77616.64,1.09,-0.36464,0.0002,19.76094]
[1776440796245,35.23,77616.64,1.09,-0.36464,0.0002,19.76094]
[1776440796338,35.23,77616.64,1.09,-0.36464,0.0002,19.76094]
[1776440797339,35.23,77610.46,1.09,-0.36589,0.0002,19.78204]
[1776440798283,35.23,77610.46,1.09,-0.36589,0.0002,19.78204]
[1776440798476,35.23,77610.46,1.09,-0.36589,0.0002,19.78204]
[1776440798542,35.23,77610.46,1.09,-0.36589,0.0002,19.78204]
[1776440798668,35.23,77607.98,1.09,-0.36639,0.0002,19.79042]
[1776440804373,35.22,77603.36,1.09,-0.36732,0.0002,19.80578]
[1776440804961,35.22,77602.12,1.09,-0.36757,0.0002,19.8099]
[1776440806390,35.22,77599.01,1.09,-0.3682,0.0002,19.82028]
[1776440806459,35.22,77599.01,1.09,-0.3682,0.0002,19.82028]
[1776440806469,35.22,77599.01,1.09,-0.3682,0.0002,19.82028]
[1776440806502,35.22,77599.01,1.09,-0.3682,0.0002,19.82028]
[1776440806595,35.22,77598.71,1.09,-0.36826,0.0002,19.82123]
[1776440807326,35.22,77598.71,1.09,-0.36826,0.0002,19.82123]
[1776440808062,35.22,77598.71,1.09,-0.36825,0.0002,19.82117]
[1776440808452,35.22,77598.71,1.09,-0.36825,0.0002,19.82117]
[1776440808675,35.22,77598.71,1.09,-0.36825,0.0002,19.82117]
[1776440808777,35.22,77600.79,1.09,-0.36782,0.0002,19.81409]
[1776440809539,35.22,77600.79,1.09,-0.36782,0.0002,19.81409]
[1776440809611,35.22,77600.79,1.09,-0.36782,0.0002,19.81409]
[1776440809662,35.22,77594.39,1.09,-0.36913,0.0002,19.83547]
[1776440810191,35.22,77594.39,1.09,-0.36913,0.0002,19.83547]
[1776440810222,35.22,77594.39,1.09,-0.36913,0.0002,19.83547]
[1776440810745,35.22,77594.39,1.09,-0.36913,0.0002,19.83547]
[1776440810748,35.22,77594.39,1.09,-0.36913,0.0002,19.83547]
[1776440811029,35.22,77594.39,1.09,-0.36913,0.0002,19.83553]
[1776440811438,35.22,77593.31,1.09,-0.36934,0.0002,19.83905]
[1776440812306,35.22,77593.31,1.09,-0.36934,0.0002,19.83905]
[1776440812446,35.22,77602.07,1.09,-0.36756,0.0002,19.80971]
[1776440814270,35.22,77604.05,1.09,-0.36715,0.0002,19.80298]
[1776440814370,35.22,77604.05,1.09,-0.36715,0.0002,19.80298]
[1776440814389,35.22,77604.05,1.09,-0.36715,0.0002,19.80298]
[1776440814425,35.22,77604.05,1.09,-0.36715,0.0002,19.80298]
[1776440814617,35.22,77604.05,1.09,-0.36715,0.0002,19.80298]
[1776440814699,35.22,77597.3,1.09,-0.36852,0.0002,19.8256]
[1776440815815,35.22,77597.3,1.09,-0.36852,0.0002,19.82555]
[1776440815864,35.22,77597.3,1.09,-0.36852,0.0002,19.82555]
[1776440815901,35.22,77597.3,1.09,-0.36852,0.0002,19.82555]
[1776440815926,35.22,77597.3,1.09,-0.36852,0.0002,19.82555]
[1776440816340,35.22,77597.3,1.09,-0.36852,0.0002,19.82555]
[1776440816473,35.22,77594.36,1.09,-0.36912,0.0002,19.8354]
[1776440817278,35.22,77594.36,1.09,-0.36912,0.0002,19.8354]
[1776440817475,35.22,77594.36,1.09,-0.36912,0.0002,19.8354]
[1776440817592,35.22,77594.36,1.09,-0.36912,0.0002,19.8354]
[1776440817684,35.22,77576.64,1.09,-0.37274,0.0002,19.89353]
[1776440819377,35.22,77576.04,1.09,-0.37286,0.0002,19.89549]
[1776440819407,35.22,77576.04,1.09,-0.37286,0.0002,19.89549]
[1776440819493,35.22,77572.39,1.09,-0.37361,0.0002,19.90725]
[1776440820749,35.22,77561.05,1.09,-0.37593,0.00021,19.94328]
[1776440825351,35.22,77556.02,1.09,-0.37696,0.00021,19.95897]
[1776440825578,35.22,77556.02,1.09,-0.37696,0.00021,19.95897]
[1776440825641,35.22,77556.02,1.09,-0.37696,0.00021,19.95897]
[1776440825675,35.22,77556.02,1.09,-0.37696,0.00021,19.95897]
[1776440825773,35.21,77556.19,1.09,-0.37692,0.00021,19.9584]
[1776440826769,35.22,77549.43,1.09,-0.37831,0.00021,19.97947]
[1776440827491,35.22,77549.43,1.09,-0.37831,0.00021,19.97947]
[1776440827532,35.22,77549.43,1.09,-0.37831,0.00021,19.97947]
[1776440827723,35.22,77549.43,1.09,-0.37831,0.00021,19.97947]
[1776440827743,35.22,77549.43,1.09,-0.37831,0.00021,19.97947]
[1776440827791,35.22,77545.16,1.09,-0.3792,0.00021,19.99266]
[1776440829667,35.22,77539.78,1.09,-0.38031,0.00021,20.00912]
[1776440830857,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440830917,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831015,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831043,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831135,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831246,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831279,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831449,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440831683,35.22,77539.78,1.09,-0.38031,0.00021,20.00915]
[1776440832350,35.22,77551.21,1.09,-0.37796,0.00021,19.97412]
[1776440832923,35.22,77551.45,1.09,-0.37791,0.00021,19.97337]
[1776440833593,35.22,77546.78,1.09,-0.37887,0.00021,19.98779]
[1776440836893,35.22,77542.03,1.09,-0.37984,0.00021,20.00228]
[1776440837646,35.22,77549.29,1.09,-0.37835,0.00021,19.97999]
[1776440837871,35.22,77549.29,1.09,-0.37835,0.00021,19.97999]
[1776440838629,35.22,77549.29,1.09,-0.37835,0.00021,19.97998]
[1776440839969,35.22,77553.15,1.09,-0.37755,0.00021,19.96801]
[1776440840642,35.22,77554.59,1.09,-0.37726,0.00021,19.96353]
[1776440842313,35.22,77557.03,1.09,-0.37676,0.00021,19.95591]
[1776440842354,35.22,77557.09,1.09,-0.37675,0.00021,19.95572]
[1776440842866,35.22,77557.09,1.09,-0.37675,0.00021,19.95572]
[1776440843583,35.22,77557.09,1.09,-0.37675,0.00021,19.95572]
[1776440843748,35.22,77557.09,1.09,-0.37675,0.00021,19.95572]
[1776440843821,35.22,77557.09,1.09,-0.37675,0.00021,19.95572]
[1776440843685,35.22,77556.92,1.09,-0.37678,0.00021,19.95626]
[1776440843889,35.22,77556.92,1.09,-0.37678,0.00021,19.95626]
[1776440844670,35.22,77556.92,1.09,-0.37678,0.00021,19.95626]
[1776440844995,35.22,77556.92,1.09,-0.37678,0.00021,19.95626]
[1776440845676,35.22,77550.58,1.09,-0.37808,0.00021,19.97599]
[1776440846216,35.22,77550.58,1.09,-0.37808,0.00021,19.97599]
[1776440846346,35.22,77550.58,1.09,-0.37808,0.00021,19.97599]
[1776440847025,35.22,77551.91,1.09,-0.37781,0.00021,19.97183]
[1776440847691,35.22,77551.91,1.09,-0.37781,0.00021,19.97183]
[1776440849554,35.22,77549.18,1.09,-0.37837,0.00021,19.98027]
[1776440851160,35.22,77554.9,1.09,-0.37719,0.00021,19.9625]
[1776440851249,35.22,77554.9,1.09,-0.37719,0.00021,19.9625]
[1776440851311,35.22,77554.9,1.09,-0.37719,0.00021,19.9625]
[1776440852181,35.22,77554.12,1.09,-0.37733,0.00021,19.96042]
[1776440852292,35.22,77554.12,1.09,-0.37733,0.00021,19.96042]
[1776440852726,35.22,77551.15,1.09,-0.37794,0.00021,19.96964]
[1776440853867,35.22,77551.15,1.09,-0.37794,0.00021,19.96964]
[1776440855018,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855132,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855283,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855333,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855531,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855594,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855692,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855709,35.22,77545.0,1.09,-0.37921,0.00021,19.98866]
[1776440855773,35.22,77536.41,1.09,-0.38097,0.00021,20.01475]
[1776440857551,35.22,77536.41,1.09,-0.38097,0.00021,20.0147]
[1776440857581,35.22,77536.41,1.09,-0.38097,0.00021,20.0147]
[1776440857607,35.22,77536.41,1.09,-0.38097,0.00021,20.0147]
[1776440857673,35.22,77536.41,1.09,-0.38097,0.00021,20.0147]
[1776440857733,35.22,77536.41,1.09,-0.38097,0.00021,20.0147]
[1776440857762,35.22,77536.41,1.09,-0.38097,0.00021,20.0147]
[1776440857801,35.22,77539.85,1.09,-0.38026,0.00021,20.00428]
[1776440858706,35.22,77539.85,1.09,-0.38026,0.00021,20.00428]
[1776440858757,35.22,77539.85,1.09,-0.38026,0.00021,20.00428]
[1776440858772,35.21,77539.71,1.09,-0.38028,0.00021,20.00457]
[1776440859776,35.21,77550.15,1.09,-0.37813,0.00021,19.9725]
[1776440860927,35.21,77554.44,1.09,-0.37725,0.00021,19.95914]
[1776440860939,35.21,77554.44,1.09,-0.37725,0.00021,19.95914]
[1776440860941,35.21,77554.44,1.09,-0.37725,0.00021,19.95914]
[1776440861033,35.21,77554.44,1.09,-0.37725,0.00021,19.95914]
[1776440861153,35.21,77554.44,1.09,-0.37725,0.00021,19.95914]
[1776440861182,35.21,77554.44,1.09,-0.37725,0.00021,19.95914]
[1776440861789,35.21,77554.44,1.09,-0.37724,0.00021,19.95911]
[1776440862806,35.21,77560.5,1.09,-0.376,0.00021,19.94008]
[1776440864823,35.21,77555.15,1.09,-0.37709,0.00021,19.95673]
[1776440868841,35.2,77561.55,1.09,-0.37577,0.00021,19.93652]
[1776440870108,35.2,77561.02,1.09,-0.37587,0.00021,19.93817]
[1776440870332,35.2,77561.02,1.09,-0.37587,0.00021,19.93817]
[1776440870339,35.2,77561.02,1.09,-0.37587,0.00021,19.93817]
[1776440870410,35.2,77561.02,1.09,-0.37587,0.00021,19.93817]
[1776440870853,35.2,77560.18,1.09,-0.37604,0.00021,19.94076]
[1776440871864,35.2,77572.41,1.09,-0.37354,0.0002,19.90186]
[1776440872424,35.2,77572.41,1.09,-0.37354,0.0002,19.90186]
[1776440872527,35.2,77572.41,1.09,-0.37354,0.0002,19.90186]
[1776440872593,35.2,77572.41,1.09,-0.37354,0.0002,19.90186]
[1776440872649,35.2,77572.41,1.09,-0.37354,0.0002,19.90186]
[1776440872884,35.2,77577.09,1.09,-0.37258,0.0002,19.88675]
[1776440874254,35.2,77577.09,1.09,-0.37258,0.0002,19.88674]
[1776440874294,35.2,77577.09,1.09,-0.37258,0.0002,19.88674]
[1776440874307,35.2,77577.09,1.09,-0.37258,0.0002,19.88674]
[1776440874314,35.2,77577.09,1.09,-0.37258,0.0002,19.88674]
[1776440874324,35.2,77577.09,1.09,-0.37258,0.0002,19.88674]
[1776440874812,35.2,77577.09,1.09,-0.37258,0.0002,19.88674]
[1776440874881,35.2,77576.52,1.09,-0.37269,0.0002,19.88859]
[1776440877296,35.2,77577.9,1.09,-0.37241,0.0002,19.88411]
[1776440878918,35.2,77576.74,1.09,-0.37265,0.0002,19.88787]
[1776440878913,35.2,77584.17,1.09,-0.37112,0.0002,19.86358]
[1776440879001,35.2,77584.17,1.09,-0.37112,0.0002,19.86358]
[1776440879046,35.2,77584.17,1.09,-0.37112,0.0002,19.86358]
[1776440879066,35.2,77584.17,1.09,-0.37112,0.0002,19.86358]
[1776440879742,35.2,77584.17,1.09,-0.37112,0.0002,19.86358]
[1776440879921,35.2,77586.43,1.09,-0.37066,0.0002,19.85607]
[1776440879945,35.2,77586.43,1.09,-0.37066,0.0002,19.85607]
[1776440880240,35.2,77586.43,1.09,-0.37066,0.0002,19.85607]
[1776440880923,35.2,77591.45,1.09,-0.36963,0.0002,19.83941]
[1776440881578,35.2,77591.45,1.09,-0.36963,0.0002,19.83941]
[1776440881598,35.2,77591.45,1.09,-0.36963,0.0002,19.83941]
[1776440881646,35.2,77591.45,1.09,-0.36963,0.0002,19.83941]
[1776440881718,35.2,77591.45,1.09,-0.36963,0.0002,19.83941]
[1776440883396,35.19,77588.24,1.09,-0.37027,0.0002,19.84986]
[1776440883453,35.19,77588.24,1.09,-0.37027,0.0002,19.84986]
[1776440883944,35.19,77587.42,1.09,-0.37044,0.0002,19.85249]
[1776440884024,35.19,77587.42,1.09,-0.37044,0.0002,19.85249]
[1776440884040,35.19,77587.42,1.09,-0.37044,0.0002,19.85249]
[1776440884521,35.19,77587.42,1.09,-0.37044,0.0002,19.85249]
[1776440884602,35.19,77587.42,1.09,-0.37044,0.0002,19.85249]
[1776440884904,35.19,77587.42,1.09,-0.37044,0.0002,19.85249]
[1776440884956,35.19,77584.92,1.09,-0.37094,0.0002,19.86062]
[1776440885056,35.19,77584.92,1.09,-0.37094,0.0002,19.86062]
[1776440885731,35.19,77584.92,1.09,-0.37094,0.0002,19.86062]
[1776440885957,35.19,77572.15,1.09,-0.37356,0.0002,19.90212]
[1776440887750,35.19,77568.93,1.09,-0.37422,0.0002,19.91244]
[1776440887764,35.19,77568.93,1.09,-0.37422,0.0002,19.91244]
[1776440887825,35.19,77568.93,1.09,-0.37422,0.0002,19.91244]
[1776440887837,35.19,77568.93,1.09,-0.37422,0.0002,19.91244]
[1776440887944,35.19,77568.93,1.09,-0.37422,0.0002,19.91244]
[1776440887952,35.19,77568.93,1.09,-0.37422,0.0002,19.91244]
[1776440887865,35.19,77570.94,1.09,-0.3738,0.0002,19.90599]
[1776440888069,35.19,77570.94,1.09,-0.3738,0.0002,19.90599]
[1776440888725,35.19,77570.94,1.09,-0.3738,0.0002,19.90599]
[1776440888826,35.19,77577.15,1.09,-0.37253,0.0002,19.88597]
[1776440889301,35.19,77577.15,1.09,-0.37253,0.0002,19.88597]
[1776440889942,35.19,77577.15,1.09,-0.37253,0.0002,19.88597]
[1776440889952,35.19,77577.38,1.09,-0.37248,0.0002,19.88513]
[1776440890987,35.19,77573.92,1.09,-0.37319,0.0002,19.89633]
[1776440892481,35.19,77566.46,1.09,-0.37472,0.00021,19.92023]
[1776440895798,35.19,77565.99,1.09,-0.37481,0.00021,19.9217]
[1776440895828,35.19,77565.99,1.09,-0.37481,0.00021,19.9217]
[1776440897823,35.19,77567.9,1.09,-0.37442,0.0002,19.91559]
[1776440897902,35.19,77565.69,1.09,-0.37487,0.00021,19.92262]
[1776440898997,35.19,77564.36,1.09,-0.37514,0.00021,19.92684]
[1776440899181,35.19,77564.36,1.09,-0.37514,0.00021,19.92684]
[1776440899243,35.19,77564.36,1.09,-0.37514,0.00021,19.92684]
[1776440899496,35.19,77564.36,1.09,-0.37514,0.00021,19.92684]
[1776440899530,35.19,77564.36,1.09,-0.37514,0.00021,19.92684]
[1776440899594,35.19,77564.36,1.09,-0.37514,0.00021,19.92684]
[1776440899603,35.19,77569.22,1.09,-0.37415,0.0002,19.91133]
[1776440900060,35.19,77569.22,1.09,-0.37415,0.0002,19.91133]
[1776440900092,35.19,77569.22,1.09,-0.37415,0.0002,19.91133]
[1776440900124,35.19,77569.22,1.09,-0.37415,0.0002,19.91133]
[1776440900161,35.19,77583.81,1.09,-0.37116,0.0002,19.86411]
[1776440901518,35.19,77583.81,1.09,-0.37116,0.0002,19.86411]
[1776440901742,35.19,77583.81,1.09,-0.37116,0.0002,19.86411]
[1776440901876,35.19,77585.03,1.09,-0.3709,0.0002,19.85991]
[1776440902914,35.19,77573.38,1.09,-0.37328,0.0002,19.89782]
[1776440903904,35.19,77568.02,1.09,-0.37438,0.0002,19.91502]
[1776440905956,35.19,77566.66,1.09,-0.37466,0.00021,19.91935]
[1776440911332,35.19,77566.14,1.09,-0.37476,0.00021,19.92095]
[1776440911343,35.18,77560.17,1.09,-0.37597,0.00021,19.93534]
[1776440912078,35.18,77560.17,1.09,-0.37597,0.00021,19.93534]
[1776440912124,35.18,77560.17,1.09,-0.37597,0.00021,19.93534]
[1776440912165,35.18,77560.17,1.09,-0.37597,0.00021,19.93534]
[1776440912227,35.18,77560.17,1.09,-0.37597,0.00021,19.93534]
[1776440912329,35.18,77565.08,1.09,-0.37496,0.00021,19.91979]
[1776440913491,35.18,77570.72,1.09,-0.3738,0.0002,19.90176]
[1776440914030,35.18,77570.72,1.09,-0.3738,0.0002,19.90176]
[1776440914646,35.18,77570.72,1.09,-0.3738,0.0002,19.90176]
[1776440916655,35.18,77567.92,1.09,-0.37436,0.00021,19.91053]
[1776440918075,35.18,77572.74,1.09,-0.37337,0.0002,19.89506]
[1776440918320,35.18,77572.74,1.09,-0.37337,0.0002,19.89506]
[1776440918399,35.18,77572.74,1.09,-0.37337,0.0002,19.89506]
[1776440918846,35.18,77572.74,1.09,-0.37337,0.0002,19.89506]
[1776440918944,35.18,77573.75,1.09,-0.37317,0.0002,19.89181]
[1776440919283,35.18,77573.75,1.09,-0.37317,0.0002,19.89181]
[1776440919389,35.18,77573.75,1.09,-0.37317,0.0002,19.89181]
[1776440919560,35.18,77573.75,1.09,-0.37317,0.0002,19.89181]
[1776440919705,35.18,77573.75,1.09,-0.37317,0.0002,19.89181]
[1776440919848,35.18,77592.15,1.09,-0.3694,0.0002,19.83149]
[1776440920518,35.18,77592.15,1.09,-0.3694,0.0002,19.83149]
[1776440920805,35.18,77592.15,1.09,-0.3694,0.0002,19.83149]
[1776440920809,35.18,77596.91,1.09,-0.36842,0.0002,19.81555]
[1776440921726,35.18,77596.91,1.09,-0.36842,0.0002,19.81555]
[1776440921806,35.18,77596.91,1.09,-0.36842,0.0002,19.81555]
[1776440921814,35.18,77593.98,1.09,-0.36902,0.0002,19.82528]
[1776440922219,35.18,77593.98,1.09,-0.36902,0.0002,19.82528]
[1776440922664,35.18,77593.98,1.09,-0.36902,0.0002,19.82528]
[1776440922718,35.18,77593.98,1.09,-0.36902,0.0002,19.82528]
[1776440922843,35.18,77593.98,1.09,-0.36902,0.0002,19.82528]
[1776440922900,35.18,77593.98,1.09,-0.36902,0.0002,19.82528]
[1776440922940,35.18,77588.39,1.09,-0.37016,0.0002,19.84375]
[1776440923769,35.17,77579.29,1.09,-0.37201,0.0002,19.87352]
[1776440925800,35.17,77577.35,1.09,-0.37241,0.0002,19.87984]
[1776440925907,35.17,77577.35,1.09,-0.37241,0.0002,19.87984]
[1776440925987,35.18,77576.82,1.09,-0.37252,0.0002,19.88158]
[1776440926151,35.18,77576.82,1.09,-0.37252,0.0002,19.88158]
[1776440926170,35.18,77576.82,1.09,-0.37252,0.0002,19.88158]
[1776440926431,35.18,77581.01,1.09,-0.37166,0.0002,19.86795]
[1776440927751,35.17,77586.78,1.09,-0.37047,0.0002,19.84885]
[1776440930265,35.17,77586.65,1.09,-0.37049,0.0002,19.84914]
[1776440930332,35.17,77586.65,1.09,-0.37049,0.0002,19.84914]
[1776440930344,35.17,77586.65,1.09,-0.37049,0.0002,19.84914]
[1776440932642,35.17,77586.37,1.09,-0.37054,0.0002,19.84998]
[1776440932735,35.17,77586.37,1.09,-0.37054,0.0002,19.84998]
[1776440932755,35.17,77586.37,1.09,-0.37054,0.0002,19.84998]
[1776440932856,35.17,77588.27,1.09,-0.37015,0.0002,19.84357]
[1776440934340,35.17,77588.27,1.09,-0.37015,0.0002,19.84357]
[1776440934347,35.17,77588.27,1.09,-0.37015,0.0002,19.84357]
[1776440934359,35.17,77588.27,1.09,-0.37015,0.0002,19.84357]
[1776440934388,35.17,77588.27,1.09,-0.37015,0.0002,19.84357]
[1776440934586,35.16,77596.84,1.09,-0.36839,0.0002,19.81493]
[1776440938403,35.16,77600.83,1.09,-0.36757,0.0002,19.80138]
[1776440940425,35.16,77601.05,1.09,-0.36752,0.0002,19.80055]
[1776440941746,35.16,77600.73,1.09,-0.36758,0.0002,19.80163]
[1776440941825,35.16,77600.73,1.09,-0.36758,0.0002,19.80163]
[1776440941857,35.16,77600.73,1.09,-0.36758,0.0002,19.80163]
[1776440942025,35.16,77600.73,1.09,-0.36758,0.0002,19.80163]
[1776440942033,35.16,77601.23,1.09,-0.36748,0.0002,19.79986]
[1776440942809,35.16,77601.23,1.09,-0.36748,0.0002,19.79986]
[1776440942816,35.16,77601.23,1.09,-0.36748,0.0002,19.79986]
[1776440942989,35.16,77609.09,1.09,-0.36587,0.0002,19.77314]
[1776440943476,35.16,77609.09,1.09,-0.36587,0.0002,19.77314]
[1776440943734,35.16,77609.09,1.09,-0.36587,0.0002,19.77314]
[1776440943774,35.16,77609.09,1.09,-0.36587,0.0002,19.77314]
[1776440943783,35.16,77606.43,1.09,-0.36641,0.0002,19.78218]
[1776440944603,35.16,77600.17,1.09,-0.36769,0.0002,19.80333]
[1776440946541,35.16,77600.17,1.09,-0.36769,0.0002,19.80333]
[1776440946655,35.16,77600.17,1.09,-0.36769,0.0002,19.80333]
[1776440946682,35.15,77598.77,1.09,-0.36797,0.0002,19.80794]
[1776440947125,35.15,77598.77,1.09,-0.36797,0.0002,19.80794]
[1776440947180,35.15,77598.77,1.09,-0.36797,0.0002,19.80794]
[1776440950658,35.15,77591.25,1.09,-0.36949,0.0002,19.8329]
[1776440950736,35.15,77591.25,1.09,-0.36949,0.0002,19.8329]
[1776440950748,35.15,77591.25,1.09,-0.36949,0.0002,19.8329]
[1776440952517,35.15,77591.31,1.09,-0.36948,0.0002,19.83264]
[1776440952583,35.15,77591.31,1.09,-0.36948,0.0002,19.83264]
[1776440952662,35.15,77591.31,1.09,-0.36948,0.0002,19.83264]
[1776440952816,35.15,77591.31,1.09,-0.36948,0.0002,19.83264]
[1776440952833,35.15,77591.31,1.09,-0.36948,0.0002,19.83264]
[1776440953283,35.15,77581.89,1.09,-0.3714,0.0002,19.86356]
[1776440953373,35.15,77581.89,1.09,-0.3714,0.0002,19.86356]
[1776440953425,35.15,77581.89,1.09,-0.3714,0.0002,19.86356]
[1776440953490,35.15,77581.89,1.09,-0.3714,0.0002,19.86356]
[1776440953838,35.15,77570.33,1.09,-0.37376,0.00021,19.90098]
[1776440954348,35.15,77570.33,1.09,-0.37376,0.00021,19.90098]
[1776440954360,35.15,77570.33,1.09,-0.37376,0.00021,19.90098]
[1776440954668,35.15,77570.33,1.09,-0.37376,0.00021,19.90098]
[1776440954743,35.15,77559.57,1.09,-0.37597,0.00021,19.93525]
[1776440955833,35.15,77559.57,1.09,-0.37597,0.00021,19.93525]
[1776440955870,35.15,77559.57,1.09,-0.37597,0.00021,19.93525]
[1776440955925,35.15,77559.57,1.09,-0.37597,0.00021,19.93525]
[1776440956006,35.15,77552.96,1.09,-0.37733,0.00021,19.95598]
[1776440956467,35.15,77552.96,1.09,-0.37733,0.00021,19.95598]
[1776440956797,35.15,77552.96,1.09,-0.37733,0.00021,19.95598]
[1776440957234,35.15,77550.29,1.09,-0.37788,0.00021,19.96426]
[1776440958874,35.15,77550.29,1.09,-0.37788,0.00021,19.96426]
[1776440958962,35.14,77548.15,1.09,-0.37831,0.00021,19.97083]
[1776440959070,35.14,77548.15,1.09,-0.37831,0.00021,19.97083]
[1776440960823,35.14,77550.05,1.09,-0.37792,0.00021,19.9649]
[1776440960853,35.14,77550.05,1.09,-0.37792,0.00021,19.9649]
[1776440960862,35.14,77550.05,1.09,-0.37792,0.00021,19.9649]
[1776440960977,35.14,77550.05,1.09,-0.37792,0.00021,19.9649]
[1776440961566,35.14,77552.35,1.09,-0.37744,0.00021,19.9577]
[1776440961706,35.14,77552.35,1.09,-0.37744,0.00021,19.9577]
[1776440961738,35.14,77552.35,1.09,-0.37744,0.00021,19.9577]
[1776440962044,35.14,77552.35,1.09,-0.37744,0.00021,19.9577]
[1776440961812,35.14,77583.72,1.09,-0.371,0.0002,19.85728]
[1776440962810,35.14,77583.72,1.09,-0.371,0.0002,19.85728]
[1776440962911,35.14,77636.46,1.09,-0.36027,0.0002,19.67688]
[1776440963966,35.14,77636.46,1.09,-0.36027,0.0002,19.67688]
[1776440963986,35.12,77654.21,1.09,-0.3566,0.0002,19.6115]
[1776440964251,35.12,77654.21,1.09,-0.3566,0.0002,19.6115]
[1776440964333,35.12,77654.21,1.09,-0.3566,0.0002,19.6115]
[1776440964509,35.12,77654.21,1.09,-0.3566,0.0002,19.6115]
[1776440964715,35.12,77654.21,1.09,-0.3566,0.0002,19.6115]
[1776440964919,35.12,77654.21,1.09,-0.3566,0.0002,19.6115]
[1776440965012,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965154,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965302,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965388,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965640,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965836,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965882,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440965947,35.13,77647.94,1.09,-0.3579,0.0002,19.63477]
[1776440966049,35.13,77637.85,1.09,-0.35994,0.0002,19.671]
[1776440966169,35.13,77637.85,1.09,-0.35994,0.0002,19.671]
[1776440966473,35.13,77637.85,1.09,-0.35994,0.0002,19.671]
[1776440966712,35.13,77637.85,1.09,-0.35994,0.0002,19.671]
[1776440967933,35.13,77637.85,1.09,-0.35994,0.0002,19.671]
[1776440967996,35.13,77637.85,1.09,-0.35994,0.0002,19.671]
[1776440968035,35.13,77563.66,1.09,-0.37508,0.00021,19.92145]
[1776440968782,35.13,77563.66,1.09,-0.37508,0.00021,19.92145]
[1776440968884,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969263,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969317,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969368,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969474,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969503,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969699,35.13,77526.1,1.09,-0.38283,0.00021,20.03728]
[1776440969800,35.13,77544.02,1.09,-0.37913,0.00021,19.98304]
[1776440970231,35.13,77544.02,1.09,-0.37913,0.00021,19.98304]
[1776440970696,35.13,77544.02,1.09,-0.37913,0.00021,19.98304]
[1776440970917,35.13,77544.02,1.09,-0.37913,0.00021,19.98304]
[1776440970964,35.13,77544.02,1.09,-0.37913,0.00021,19.98304]
[1776440971084,35.13,77550.37,1.09,-0.37782,0.00021,19.96335]
[1776440971106,35.13,77550.37,1.09,-0.37782,0.00021,19.96335]
[1776440971366,35.13,77550.37,1.09,-0.37782,0.00021,19.96335]
[1776440971587,35.13,77550.37,1.09,-0.37782,0.00021,19.96335]
[1776440971861,35.13,77550.37,1.09,-0.37782,0.00021,19.96335]
[1776440971998,35.13,77550.37,1.09,-0.37782,0.00021,19.96335]
[1776440971989,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440972326,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440972602,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440972716,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440972797,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440972835,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440973002,35.13,77546.01,1.09,-0.37869,0.00021,19.97232]
[1776440973029,35.13,77540.16,1.09,-0.3799,0.00021,19.99034]
[1776440973265,35.13,77540.16,1.09,-0.3799,0.00021,19.99034]
[1776440973409,35.13,77540.16,1.09,-0.3799,0.00021,19.99034]
[1776440973583,35.13,77540.16,1.09,-0.3799,0.00021,19.99034]
[1776440973661,35.13,77540.16,1.09,-0.3799,0.00021,19.99034]
[1776440973909,35.13,77540.16,1.09,-0.3799,0.00021,19.99034]
[1776440974041,35.13,77524.47,1.09,-0.38315,0.00021,20.03765]
[1776440974253,35.13,77524.47,1.09,-0.38315,0.00021,20.03765]
[1776440974421,35.13,77524.47,1.09,-0.38315,0.00021,20.03765]
[1776440974629,35.13,77524.47,1.09,-0.38315,0.00021,20.03766]
[1776440975240,35.13,77524.47,1.09,-0.38315,0.00021,20.03766]
[1776440975281,35.13,77524.47,1.09,-0.38315,0.00021,20.03766]
[1776440975314,35.13,77524.47,1.09,-0.38315,0.00021,20.03766]
[1776440975725,35.13,77524.47,1.09,-0.38315,0.00021,20.03766]
[1776440975913,35.13,77524.47,1.09,-0.38315,0.00021,20.03766]
[1776440976056,35.13,77530.81,1.09,-0.38184,0.00021,20.01873]
[1776440976133,35.13,77530.81,1.09,-0.38184,0.00021,20.01873]
[1776440976208,35.13,77530.81,1.09,-0.38184,0.00021,20.01873]
[1776440976278,35.13,77530.81,1.09,-0.38184,0.00021,20.01873]
[1776440976926,35.13,77555.91,1.09,-0.37665,0.00021,19.94144]
[1776440977223,35.13,77555.91,1.09,-0.37665,0.00021,19.94144]
[1776440977649,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978201,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978285,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978324,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978381,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978386,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978646,35.13,77555.91,1.09,-0.37664,0.00021,19.94132]
[1776440978931,35.13,77569.88,1.09,-0.37377,0.00021,19.89683]
[1776440979105,35.13,77569.88,1.09,-0.37377,0.00021,19.89683]
[1776440979233,35.13,77569.88,1.09,-0.37377,0.00021,19.89683]
[1776440981347,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981362,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981415,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981543,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981621,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981874,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981903,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440981970,35.12,77571.25,1.09,-0.37347,0.00021,19.89222]
[1776440982019,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982187,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982240,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982422,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982610,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982760,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982868,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440982965,35.12,77561.31,1.09,-0.37551,0.00021,19.9239]
[1776440983106,35.12,77524.29,1.09,-0.38315,0.00021,20.0376]
[1776440983346,35.12,77524.29,1.09,-0.38315,0.00021,20.0376]
[1776440983567,35.12,77524.29,1.09,-0.38315,0.00021,20.0376]
[1776440983724,35.12,77524.29,1.09,-0.38315,0.00021,20.0376]
[1776440984017,35.12,77524.29,1.09,-0.38315,0.00021,20.0376]
[1776440984072,35.12,77524.29,1.09,-0.38315,0.00021,20.0376]
[1776440984044,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440984098,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440984229,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440984322,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440984460,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440985228,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440985440,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440985477,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440985545,35.12,77511.8,1.09,-0.38574,0.00021,20.0743]
[1776440985708,35.12,77507.83,1.09,-0.38656,0.00021,20.08578]
[1776440986794,35.12,77507.83,1.09,-0.38656,0.00021,20.08578]
[1776440986978,35.12,77507.83,1.09,-0.38656,0.00021,20.08578]
[1776440987079,35.12,77514.34,1.09,-0.38521,0.00021,20.06688]
[1776440987261,35.12,77514.34,1.09,-0.38521,0.00021,20.06688]
[1776440987722,35.12,77514.34,1.09,-0.38521,0.00021,20.06687]
[1776440988860,35.12,77514.34,1.09,-0.38521,0.00021,20.06687]
[1776440989003,35.12,77514.34,1.09,-0.38521,0.00021,20.06687]
[1776440989007,35.12,77514.34,1.09,-0.38521,0.00021,20.06687]
[1776440989032,35.12,77514.34,1.09,-0.38521,0.00021,20.06687]
[1776440989071,35.12,77518.3,1.09,-0.38439,0.00021,20.05527]
[1776440989952,35.12,77523.95,1.09,-0.38322,0.00021,20.03858]
[1776440990290,35.12,77523.95,1.09,-0.38322,0.00021,20.03858]
[1776440990374,35.12,77523.95,1.09,-0.38322,0.00021,20.03858]
[1776440990431,35.12,77523.95,1.09,-0.38322,0.00021,20.03858]
[1776440990463,35.12,77523.95,1.09,-0.38322,0.00021,20.03858]
[1776440990744,35.12,77523.95,1.09,-0.38322,0.00021,20.0386]
[1776440991975,35.12,77523.95,1.09,-0.38322,0.00021,20.0386]
[1776440991978,35.12,77537.39,1.09,-0.38044,0.00021,19.99819]
[1776440992837,35.12,77537.39,1.09,-0.38044,0.00021,19.99819]
[1776440992958,35.12,77537.39,1.09,-0.38044,0.00021,19.99819]
[1776440992983,35.12,77537.39,1.09,-0.38044,0.00021,19.99819]
[1776440993442,35.12,77537.2,1.09,-0.38047,0.00021,19.99871]
[1776440993624,35.12,77537.2,1.09,-0.38047,0.00021,19.99871]
[1776440994855,35.12,77525.87,1.09,-0.38282,0.00021,20.03291]
[1776440995393,35.12,77525.87,1.09,-0.38282,0.00021,20.03291]
[1776440995842,35.12,77525.87,1.09,-0.38282,0.00021,20.03291]
[1776440995885,35.12,77525.84,1.09,-0.38283,0.00021,20.03302]
[1776440996124,35.12,77525.84,1.09,-0.38283,0.00021,20.03302]
[1776440996199,35.12,77525.84,1.09,-0.38283,0.00021,20.03302]
[1776440996439,35.12,77525.84,1.09,-0.38283,0.00021,20.03302]
[1776440996784,35.12,77525.84,1.09,-0.38283,0.00021,20.03304]
[1776440997182,35.12,77525.84,1.09,-0.38283,0.00021,20.03304]
[1776440997292,35.12,77525.84,1.09,-0.38283,0.00021,20.03304]
[1776440997459,35.12,77525.84,1.09,-0.38283,0.00021,20.03304]
[1776440997560,35.12,77525.84,1.09,-0.38283,0.00021,20.03304]
[1776440997867,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440998165,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440998183,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440998524,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440998658,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440998719,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440998881,35.12,77512.67,1.09,-0.38556,0.00021,20.07183]
[1776440999032,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776440999525,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776440999560,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776440999624,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776440999655,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776440999716,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776440999777,35.12,77510.65,1.09,-0.38598,0.00021,20.0777]
[1776441000433,35.12,77501.68,1.09,-0.38784,0.00021,20.10346]
[1776441000450,35.12,77501.68,1.09,-0.38784,0.00021,20.10346]
[1776441000460,35.12,77501.68,1.09,-0.38784,0.00021,20.10346]
[1776441001098,35.12,77501.38,1.09,-0.3879,0.00021,20.1043]
[1776441001498,35.12,77501.38,1.09,-0.3879,0.00021,20.1043]
[1776441001768,35.12,77501.38,1.09,-0.3879,0.00021,20.1043]
[1776441001926,35.12,77501.38,1.09,-0.3879,0.00021,20.1043]
[1776441002006,35.12,77501.38,1.09,-0.3879,0.00021,20.1043]
[1776441002085,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441002158,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441002467,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441002671,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441002841,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441003052,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441003058,35.12,77494.46,1.09,-0.38934,0.00021,20.12382]
[1776441003027,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003113,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003148,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003195,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003382,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003462,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003526,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003582,35.12,77482.3,1.09,-0.39187,0.00021,20.15754]
[1776441003838,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004253,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004268,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004276,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004346,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004378,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004510,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004569,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004721,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004802,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441004848,35.11,77482.3,1.09,-0.39183,0.00021,20.157]
[1776441005043,35.09,77465.14,1.09,-0.39538,0.00021,20.20273]
[1776441005373,35.09,77465.14,1.09,-0.39538,0.00021,20.20273]
[1776441005509,35.09,77465.14,1.09,-0.39538,0.00021,20.20273]
[1776441005787,35.09,77465.14,1.09,-0.39538,0.00021,20.20273]
[1776441005944,35.09,77453.18,1.09,-0.39788,0.00021,20.23404]
[1776441006865,35.09,77453.18,1.09,-0.39787,0.00021,20.23393]
[1776441007919,35.09,77453.18,1.09,-0.39787,0.00021,20.23393]
[1776441007940,35.09,77453.18,1.09,-0.39787,0.00021,20.23393]
[1776441007959,35.09,77453.18,1.09,-0.39787,0.00021,20.23393]
[1776441008022,35.09,77454.44,1.09,-0.39761,0.00021,20.23063]
[1776441008394,35.09,77454.44,1.09,-0.39761,0.00021,20.23063]
[1776441009249,35.06,77454.44,1.09,-0.39754,0.00021,20.22976]
[1776441009286,35.06,77454.44,1.09,-0.39754,0.00021,20.22976]
[1776441009728,35.06,77454.44,1.09,-0.39754,0.00021,20.22976]
[1776441009818,35.06,77454.44,1.09,-0.39754,0.00021,20.22976]
[1776441009824,35.06,77454.44,1.09,-0.39754,0.00021,20.22976]
[1776441009921,35.04,77461.23,1.09,-0.39606,0.00021,20.2112]
[1776441010387,35.04,77461.23,1.09,-0.39606,0.00021,20.2112]
[1776441010503,35.04,77461.23,1.09,-0.39606,0.00021,20.2112]
[1776441010709,35.04,77461.23,1.09,-0.39606,0.00021,20.2112]
[1776441011062,35.04,77461.23,1.09,-0.39606,0.00021,20.2112]
[1776441011903,35.0,77461.91,1.09,-0.39581,0.00021,20.20786]
[1776441012914,35.0,77461.91,1.09,-0.39581,0.00021,20.20786]
[1776441012954,35.0,77461.91,1.09,-0.39581,0.00021,20.20786]
[1776441013042,35.0,77461.91,1.09,-0.39581,0.00021,20.20786]
[1776441013083,35.0,77461.91,1.09,-0.39581,0.00021,20.20786]
[1776441013112,35.0,77461.91,1.09,-0.39581,0.00021,20.20786]
[1776441013079,34.98,77469.59,1.09,-0.39414,0.00021,20.18662]
[1776441013132,34.98,77469.59,1.09,-0.39414,0.00021,20.18662]
[1776441013663,34.98,77469.59,1.09,-0.39414,0.00021,20.18662]
[1776441013697,34.98,77469.59,1.09,-0.39414,0.00021,20.18662]
[1776441013794,34.98,77469.59,1.09,-0.39414,0.00021,20.18662]
[1776441013917,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441014381,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441014556,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441014579,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441014646,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441014949,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441014980,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441015010,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441015097,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441015112,34.96,77469.77,1.09,-0.39406,0.00021,20.18548]
[1776441015081,34.96,77484.71,1.09,-0.39093,0.00021,20.14451]
[1776441015701,34.96,77484.71,1.09,-0.39093,0.00021,20.14451]
[1776441015929,34.96,77484.71,1.09,-0.39092,0.00021,20.14446]
[1776441016508,34.96,77484.71,1.09,-0.39092,0.00021,20.14446]
[1776441016569,34.96,77484.71,1.09,-0.39092,0.00021,20.14446]
[1776441017045,34.96,77503.21,1.09,-0.38705,0.00021,20.09203]
[1776441017217,34.96,77503.21,1.09,-0.38705,0.00021,20.09203]
[1776441017227,34.96,77503.21,1.09,-0.38705,0.00021,20.09203]
[1776441017927,34.96,77503.21,1.09,-0.38705,0.00021,20.09203]
[1776441018040,34.96,77505.12,1.09,-0.38666,0.00021,20.08652]
[1776441018218,34.96,77505.12,1.09,-0.38666,0.00021,20.08652]
[1776441018229,34.96,77505.12,1.09,-0.38666,0.00021,20.08652]
[1776441022081,34.96,77504.73,1.09,-0.38674,0.00021,20.08762]
[1776441022564,34.96,77504.73,1.09,-0.38674,0.00021,20.08761]
[1776441023985,34.96,77502.74,1.09,-0.38715,0.00021,20.09335]
[1776441024112,34.96,77502.74,1.09,-0.38715,0.00021,20.09335]
[1776441024128,34.96,77502.74,1.09,-0.38715,0.00021,20.09335]
[1776441024087,34.96,77511.03,1.09,-0.38542,0.00021,20.06929]
[1776441026131,34.96,77510.69,1.09,-0.38549,0.00021,20.07028]
[1776441029845,34.96,77512.16,1.09,-0.38519,0.00021,20.066]
[1776441029886,34.96,77512.16,1.09,-0.38519,0.00021,20.066]
[1776441029937,34.96,77512.16,1.09,-0.38519,0.00021,20.066]
[1776441030032,34.96,77512.16,1.09,-0.38519,0.00021,20.066]
[1776441030081,34.96,77512.16,1.09,-0.38519,0.00021,20.066]
[1776441030139,34.96,77512.16,1.09,-0.38519,0.00021,20.066]
[1776441030169,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030229,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030265,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030472,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030775,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030810,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030841,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441030869,34.96,77503.22,1.09,-0.38705,0.00021,20.09201]
[1776441031048,34.96,77503.14,1.09,-0.38705,0.00021,20.08775]
[1776441032050,34.96,77491.97,1.09,-0.38938,0.00021,20.11959]
[1776441032983,34.96,77491.97,1.09,-0.38938,0.00021,20.11959]
[1776441033013,34.96,77491.97,1.09,-0.38938,0.00021,20.11959]
[1776441033044,34.96,77491.97,1.09,-0.38938,0.00021,20.11959]
[1776441033074,34.96,77491.97,1.09,-0.38938,0.00021,20.11959]
[1776441033105,34.96,77491.97,1.09,-0.38938,0.00021,20.11959]
[1776441033115,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441033154,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441033627,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441033726,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441033765,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441033795,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441033883,34.96,77489.01,1.09,-0.39,0.00021,20.1279]
[1776441034065,34.96,77489.01,1.09,-0.39,0.00021,20.12787]
[1776441034292,34.96,77489.01,1.09,-0.39,0.00021,20.12787]
[1776441034335,34.96,77489.01,1.09,-0.39,0.00021,20.12787]
[1776441035072,34.96,77488.85,1.09,-0.39003,0.00021,20.12829]
[1776441035872,34.96,77488.85,1.09,-0.39003,0.00021,20.12829]
[1776441035878,34.96,77488.85,1.09,-0.39003,0.00021,20.12829]
[1776441035938,34.96,77488.85,1.09,-0.39003,0.00021,20.12829]
[1776441036030,34.96,77488.85,1.09,-0.39003,0.00021,20.12829]
[1776441036131,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441036152,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441036332,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441036505,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441036547,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441036581,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441036636,34.96,77497.85,1.09,-0.38814,0.00021,20.10278]
[1776441037086,34.96,77497.78,1.09,-0.38816,0.00021,20.10298]
[1776441038102,34.96,77518.9,1.09,-0.38375,0.00021,20.04144]
[1776441038358,34.96,77518.9,1.09,-0.38375,0.00021,20.04144]
[1776441038449,34.96,77518.9,1.09,-0.38375,0.00021,20.04144]
[1776441038510,34.96,77518.9,1.09,-0.38375,0.00021,20.04144]
[1776441038540,34.96,77518.9,1.09,-0.38375,0.00021,20.04144]
[1776441039101,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441039494,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441039555,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441039561,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441039619,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441039649,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441039803,34.95,77523.34,1.09,-0.38282,0.00021,20.02813]
[1776441040110,34.95,77532.46,1.09,-0.38092,0.00021,20.00052]
[1776441040232,34.95,77532.46,1.09,-0.38092,0.00021,20.00052]
[1776441041062,34.95,77532.46,1.09,-0.38092,0.00021,20.00052]
[1776441041145,34.95,77532.46,1.09,-0.38092,0.00021,20.00052]
[1776441041118,34.95,77539.31,1.09,-0.37949,0.00021,19.97939]
[1776441043269,34.95,77542.62,1.09,-0.37879,0.00021,19.96889]
[1776441043756,34.95,77542.62,1.09,-0.37879,0.00021,19.96889]
[1776441044083,34.95,77542.62,1.09,-0.37879,0.00021,19.96889]
[1776441044136,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441044369,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441044526,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441044666,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441044673,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441044855,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441044972,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441045069,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441045134,34.95,77544.99,1.09,-0.3783,0.00021,19.96153]
[1776441045182,34.95,77548.67,1.09,-0.37754,0.00021,19.95003]
[1776441046165,34.95,77548.67,1.09,-0.37754,0.00021,19.95003]
[1776441046174,34.95,77548.67,1.09,-0.37754,0.00021,19.95003]
[1776441046253,34.95,77554.51,1.09,-0.37633,0.00021,19.93163]
[1776441046292,34.95,77554.51,1.09,-0.37633,0.00021,19.93163]
[1776441046404,34.95,77554.51,1.09,-0.37633,0.00021,19.93163]
[1776441047157,34.94,77554.51,1.09,-0.37631,0.00021,19.93138]
[1776441047262,34.94,77554.51,1.09,-0.37631,0.00021,19.93138]
[1776441048574,34.94,77557.16,1.09,-0.37575,0.00021,19.92272]
[1776441051695,34.93,77559.79,1.09,-0.37519,0.00021,19.91399]
[1776441051790,34.93,77559.79,1.09,-0.37519,0.00021,19.91399]
[1776441052151,34.93,77559.79,1.09,-0.37519,0.00021,19.91399]
[1776441052220,34.93,77559.79,1.09,-0.37519,0.00021,19.91399]
[1776441052243,34.93,77574.33,1.09,-0.37218,0.00021,19.86682]
[1776441052471,34.93,77574.33,1.09,-0.37218,0.00021,19.86682]
[1776441052612,34.93,77574.33,1.09,-0.37218,0.00021,19.86682]
[1776441052688,34.93,77574.33,1.09,-0.37218,0.00021,19.86682]
[1776441054075,34.93,77574.3,1.09,-0.37218,0.00021,19.86681]
[1776441054210,34.92,77587.21,1.09,-0.36951,0.00021,19.82399]
[1776441054500,34.92,77587.21,1.09,-0.36951,0.00021,19.82399]
[1776441054614,34.92,77587.21,1.09,-0.36951,0.00021,19.82399]
[1776441055233,34.92,77588.9,1.09,-0.36916,0.00021,19.81827]
[1776441056236,34.92,77596.58,1.09,-0.36758,0.00021,19.7923]
[1776441056450,34.92,77596.58,1.09,-0.36758,0.00021,19.7923]
[1776441056525,34.92,77596.58,1.09,-0.36758,0.00021,19.7923]
[1776441056536,34.92,77596.58,1.09,-0.36758,0.00021,19.7923]
[1776441057370,34.92,77599.1,1.09,-0.36706,0.00021,19.7837]
[1776441060020,34.92,77593.58,1.09,-0.36819,0.00021,19.80238]
[1776441060299,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060543,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060609,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060638,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060674,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060700,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060757,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060787,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441060971,34.92,77592.02,1.09,-0.36851,0.00021,19.8076]
[1776441061271,34.92,77592.02,1.09,-0.36851,0.00021,19.80757]
[1776441061503,34.92,77592.02,1.09,-0.36851,0.00021,19.80757]
[1776441062019,34.92,77592.02,1.09,-0.36851,0.00021,19.80757]
[1776441062121,34.92,77588.2,1.09,-0.36929,0.00021,19.82037]
[1776441062694,34.92,77588.2,1.09,-0.36929,0.00021,19.82037]
[1776441062738,34.92,77593.03,1.09,-0.3683,0.00021,19.80408]
[1776441065094,34.92,77594.46,1.09,-0.368,0.00021,19.79921]
[1776441065149,34.92,77594.46,1.09,-0.368,0.00021,19.79921]
[1776441065158,34.92,77594.46,1.09,-0.368,0.00021,19.79921]
[1776441065160,34.92,77594.46,1.09,-0.368,0.00021,19.79921]
[1776441065193,34.92,77592.95,1.09,-0.36831,0.00021,19.80428]
[1776441065777,34.92,77592.95,1.09,-0.36831,0.00021,19.80428]
[1776441065798,34.92,77592.95,1.09,-0.36831,0.00021,19.80428]
[1776441066081,34.92,77587.82,1.09,-0.36936,0.00021,19.8215]
[1776441066382,34.92,77587.82,1.09,-0.36936,0.00021,19.8215]
[1776441066392,34.92,77587.82,1.09,-0.36936,0.00021,19.8215]
[1776441067029,34.92,77587.82,1.09,-0.36936,0.00021,19.8215]
[1776441067120,34.92,77586.4,1.09,-0.36965,0.00021,19.82621]
[1776441067328,34.92,77586.4,1.09,-0.36965,0.00021,19.82621]
[1776441067347,34.92,77586.4,1.09,-0.36965,0.00021,19.82621]
[1776441067398,34.92,77586.4,1.09,-0.36965,0.00021,19.82621]
[1776441067523,34.92,77586.4,1.09,-0.36965,0.00021,19.82621]
[1776441068204,34.92,77586.4,1.09,-0.36965,0.00021,19.82621]
[1776441067561,34.91,77593.41,1.09,-0.36821,0.00021,19.80261]
[1776441069026,34.91,77593.41,1.09,-0.36821,0.00021,19.80261]
[1776441069082,34.91,77593.41,1.09,-0.36821,0.00021,19.80261]
[1776441070904,34.91,77605.78,1.09,-0.36567,0.00021,19.76036]
[1776441071047,34.91,77605.78,1.09,-0.36567,0.00021,19.76036]
[1776441071168,34.91,77605.78,1.09,-0.36567,0.00021,19.76036]
[1776441071192,34.91,77606.2,1.09,-0.36558,0.00021,19.75891]
[1776441071352,34.91,77606.2,1.09,-0.36558,0.00021,19.75891]
[1776441071464,34.91,77606.2,1.09,-0.36558,0.00021,19.75891]
[1776441071526,34.91,77606.2,1.09,-0.36558,0.00021,19.75891]
[1776441071670,34.91,77606.2,1.09,-0.36558,0.00021,19.75891]
[1776441072278,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441072371,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441072486,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441072560,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441072626,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441072659,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441072983,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441073250,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441073272,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441073285,34.91,77617.66,1.09,-0.36323,0.0002,19.71907]
[1776441073085,34.91,77631.07,1.09,-0.3605,0.0002,19.67162]
[1776441074109,34.91,77631.07,1.09,-0.3605,0.0002,19.67162]
[1776441074196,34.91,77631.07,1.09,-0.3605,0.0002,19.67162]
[1776441074210,34.91,77637.01,1.09,-0.35928,0.0002,19.65022]
[1776441074567,34.91,77637.01,1.09,-0.35928,0.0002,19.65022]
[1776441074669,34.91,77637.01,1.09,-0.35928,0.0002,19.65022]
[1776441074784,34.91,77637.01,1.09,-0.35928,0.0002,19.65022]
[1776441075211,34.91,77637.01,1.09,-0.35928,0.0002,19.65022]
[1776441075194,34.91,77639.0,1.09,-0.35888,0.0002,19.64305]
[1776441075324,34.91,77639.0,1.09,-0.35888,0.0002,19.64305]
[1776441075506,34.91,77639.0,1.09,-0.35888,0.0002,19.64305]
[1776441076099,34.91,77639.0,1.09,-0.35888,0.0002,19.64305]
[1776441076173,34.91,77641.82,1.09,-0.35829,0.0002,19.63265]
[1776441077033,34.91,77641.82,1.09,-0.35829,0.0002,19.63265]
[1776441077069,34.91,77656.8,1.09,-0.35524,0.0002,19.57749]
[1776441077451,34.91,77656.8,1.09,-0.35524,0.0002,19.57749]
[1776441078172,34.91,77659.69,1.09,-0.35464,0.0002,19.5666]
[1776441079388,34.9,77662.24,1.09,-0.35412,0.0002,19.55695]
[1776441079452,34.9,77662.24,1.09,-0.35412,0.0002,19.55695]
[1776441080318,34.9,77662.03,1.09,-0.35416,0.0002,19.55773]
[1776441080640,34.9,77662.03,1.09,-0.35416,0.0002,19.55773]
[1776441080653,34.9,77662.03,1.09,-0.35416,0.0002,19.55773]
[1776441080730,34.9,77662.03,1.09,-0.35416,0.0002,19.55773]
[1776441081155,34.9,77665.04,1.09,-0.35354,0.0002,19.54618]
[1776441081837,34.9,77669.15,1.09,-0.3527,0.0002,19.53059]
[1776441082583,34.9,77669.15,1.09,-0.3527,0.0002,19.53059]
[1776441082836,34.9,77669.15,1.09,-0.3527,0.0002,19.53059]
[1776441082911,34.9,77668.86,1.09,-0.35275,0.0002,19.53156]
[1776441083671,34.9,77668.86,1.09,-0.35275,0.0002,19.53156]
[1776441084225,34.9,77668.86,1.09,-0.35275,0.0002,19.53156]
[1776441084289,34.9,77668.86,1.09,-0.35275,0.0002,19.53156]
[1776441083714,34.9,77675.66,1.09,-0.35137,0.0002,19.50568]
[1776441084439,34.9,77675.66,1.09,-0.35137,0.0002,19.50568]
[1776441085276,34.9,77675.66,1.09,-0.35137,0.0002,19.50568]
[1776441084651,34.89,77670.11,1.09,-0.35249,0.0002,19.52662]
[1776441085526,34.89,77670.11,1.09,-0.35249,0.0002,19.52662]
[1776441085596,34.89,77670.11,1.09,-0.35249,0.0002,19.52662]
[1776441085608,34.89,77670.11,1.09,-0.35249,0.0002,19.52662]
[1776441085668,34.89,77668.63,1.09,-0.35278,0.0002,19.53209]
[1776441086522,34.89,77668.63,1.09,-0.35278,0.0002,19.53209]
[1776441087264,34.89,77668.63,1.09,-0.35278,0.0002,19.53209]
[1776441087308,34.89,77668.77,1.09,-0.35275,0.0002,19.53144]
[1776441088027,34.89,77668.77,1.09,-0.35275,0.0002,19.53144]
[1776441088427,34.89,77668.12,1.09,-0.35287,0.0002,19.53378]
[1776441088528,34.89,77668.29,1.09,-0.35284,0.0002,19.53314]
[1776441089357,34.89,77668.29,1.09,-0.35284,0.0002,19.53314]
[1776441089371,34.89,77668.29,1.09,-0.35284,0.0002,19.53314]
[1776441090128,34.89,77668.29,1.09,-0.35284,0.0002,19.53314]
[1776441090187,34.89,77668.29,1.09,-0.35284,0.0002,19.53314]
[1776441090227,34.89,77666.29,1.09,-0.35323,0.0002,19.54045]
[1776441091353,34.88,77662.85,1.09,-0.35392,0.0002,19.55325]
[1776441091868,34.88,77662.85,1.09,-0.35392,0.0002,19.55325]
[1776441091934,34.88,77662.85,1.09,-0.35392,0.0002,19.55325]
[1776441092428,34.88,77653.05,1.09,-0.35588,0.0002,19.58499]
[1776441092976,34.88,77640.07,1.09,-0.35852,0.0002,19.63253]
[1776441094127,34.88,77640.07,1.09,-0.35852,0.0002,19.63253]
[1776441094927,34.88,77642.45,1.09,-0.35803,0.0002,19.62373]
[1776441096213,34.88,77647.6,1.09,-0.35697,0.0002,19.60476]
[1776441096310,34.88,77647.6,1.09,-0.35697,0.0002,19.60476]
[1776441096321,34.88,77647.6,1.09,-0.35697,0.0002,19.60476]
[1776441096331,34.88,77647.6,1.09,-0.35697,0.0002,19.60476]
[1776441096580,34.88,77651.49,1.09,-0.35617,0.0002,19.59019]
[1776441097452,34.88,77651.49,1.09,-0.35617,0.0002,19.59019]
[1776441097556,34.88,77651.49,1.09,-0.35617,0.0002,19.59019]
[1776441097560,34.88,77651.49,1.09,-0.35617,0.0002,19.59019]
[1776441097588,34.88,77651.49,1.09,-0.35617,0.0002,19.59019]
[1776441097836,34.87,77658.59,1.09,-0.35472,0.0002,19.56374]
[1776441098549,34.87,77658.59,1.09,-0.35472,0.0002,19.56374]
[1776441098886,34.87,77658.59,1.09,-0.35472,0.0002,19.56374]
[1776441098941,34.87,77658.59,1.09,-0.35472,0.0002,19.56374]
[1776441098979,34.87,77658.59,1.09,-0.35472,0.0002,19.56374]
[1776441099149,34.87,77664.09,1.09,-0.3536,0.0002,19.54305]
[1776441100878,34.87,77664.09,1.09,-0.3536,0.0002,19.54305]
[1776441100891,34.87,77664.09,1.09,-0.3536,0.0002,19.54305]
[1776441101083,34.87,77664.09,1.09,-0.3536,0.0002,19.54305]
[1776441101240,34.87,77660.69,1.09,-0.35428,0.0002,19.55556]
[1776441103067,34.87,77667.25,1.09,-0.35293,0.0002,19.53071]
[1776441105608,34.86,77666.69,1.09,-0.35304,0.0002,19.53262]
[1776441107978,34.86,77666.77,1.09,-0.35301,0.0002,19.53211]
[1776441109050,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109127,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109186,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109196,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109199,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109245,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109305,34.86,77668.08,1.09,-0.35274,0.0002,19.52707]
[1776441109226,34.86,77672.46,1.09,-0.35185,0.0002,19.51039]
[1776441109766,34.86,77684.13,1.09,-0.34949,0.0002,19.46572]
[1776441111090,34.86,77683.79,1.09,-0.34955,0.0002,19.46688]
[1776441111614,34.86,77683.79,1.09,-0.34955,0.0002,19.46688]
[1776441111684,34.86,77683.79,1.09,-0.34955,0.0002,19.46688]
[1776441112214,34.86,77683.79,1.09,-0.34955,0.0002,19.46688]
[1776441112315,34.86,77677.4,1.09,-0.35084,0.0002,19.49135]
[1776441112347,34.86,77677.4,1.09,-0.35084,0.0002,19.49135]
[1776441112877,34.85,77671.0,1.09,-0.35213,0.0002,19.51564]
[1776441113470,34.85,77671.0,1.09,-0.35213,0.0002,19.51564]
[1776441113621,34.85,77671.0,1.09,-0.35213,0.0002,19.51564]
[1776441113727,34.85,77671.0,1.09,-0.35213,0.0002,19.51564]
[1776441113808,34.85,77671.0,1.09,-0.35213,0.0002,19.51564]
[1776441114138,34.85,77676.27,1.09,-0.35106,0.0002,19.4955]
[1776441114736,34.85,77676.27,1.09,-0.35106,0.0002,19.4955]
[1776441115947,34.85,77675.98,1.09,-0.35111,0.0002,19.49653]
[1776441116765,34.85,77680.71,1.09,-0.35015,0.0002,19.47833]
[1776441116788,34.85,77680.71,1.09,-0.35015,0.0002,19.47833]
[1776441117499,34.85,77681.35,1.09,-0.35002,0.0002,19.4758]
[1776441117647,34.85,77681.35,1.09,-0.35002,0.0002,19.4758]
[1776441117704,34.85,77681.35,1.09,-0.35002,0.0002,19.4758]
[1776441117718,34.85,77681.35,1.09,-0.35002,0.0002,19.4758]
[1776441118248,34.85,77679.14,1.09,-0.35046,0.0002,19.48422]
[1776441120123,34.85,77679.14,1.09,-0.35046,0.0002,19.48414]
[1776441120205,34.85,77679.14,1.09,-0.35046,0.0002,19.48414]
[1776441120276,34.85,77673.06,1.09,-0.35168,0.0002,19.50727]
[1776441120588,34.85,77673.06,1.09,-0.35168,0.0002,19.50727]
[1776441120740,34.85,77673.06,1.09,-0.35168,0.0002,19.50727]
[1776441120753,34.85,77673.06,1.09,-0.35168,0.0002,19.50727]
[1776441121001,34.85,77661.64,1.09,-0.354,0.0002,19.55029]
[1776441121920,34.85,77661.64,1.09,-0.354,0.0002,19.55029]
[1776441121972,34.85,77661.64,1.09,-0.354,0.0002,19.55029]
[1776441122020,34.84,77662.11,1.09,-0.35389,0.0002,19.54841]
[1776441123893,34.84,77661.53,1.09,-0.35401,0.0002,19.55047]
[1776441123964,34.84,77661.53,1.09,-0.35401,0.0002,19.55047]
[1776441126417,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441126452,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441126490,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441126499,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441126501,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441126970,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441127028,34.84,77663.41,1.09,-0.35361,0.0002,19.54309]
[1776441127036,34.84,77667.15,1.09,-0.35284,0.0002,19.5289]
[1776441127460,34.84,77667.15,1.09,-0.35284,0.0002,19.5289]
[1776441127524,34.84,77667.15,1.09,-0.35284,0.0002,19.5289]
[1776441128056,34.84,77677.97,1.09,-0.35065,0.0002,19.48765]
[1776441130029,34.83,77677.97,1.09,-0.35064,0.0002,19.48758]
[1776441130051,34.83,77677.97,1.09,-0.35064,0.0002,19.48758]
[1776441130326,34.83,77677.97,1.09,-0.35064,0.0002,19.48758]
[1776441130335,34.83,77680.57,1.09,-0.35011,0.0002,19.47755]
[1776441130407,34.83,77680.57,1.09,-0.35011,0.0002,19.47755]
[1776441130421,34.83,77680.57,1.09,-0.35011,0.0002,19.47755]
[1776441131156,34.83,77680.57,1.09,-0.35011,0.0002,19.47755]
[1776441131278,34.83,77680.57,1.09,-0.35011,0.0002,19.47755]
[1776441131175,34.83,77677.46,1.09,-0.35074,0.0002,19.48942]
[1776441131873,34.83,77677.46,1.09,-0.35074,0.0002,19.48942]
[1776441131902,34.83,77677.46,1.09,-0.35074,0.0002,19.48942]
[1776441132016,34.83,77677.46,1.09,-0.35074,0.0002,19.48942]
[1776441132037,34.83,77677.46,1.09,-0.35074,0.0002,19.48942]
[1776441132117,34.83,77679.56,1.09,-0.35031,0.0002,19.4813]
[1776441137828,34.83,77683.37,1.09,-0.34952,0.0002,19.46627]
[1776441142805,34.82,77684.58,1.09,-0.34927,0.0002,19.46135]
[1776441142839,34.82,77684.58,1.09,-0.34927,0.0002,19.46135]
[1776441142940,34.82,77676.55,1.09,-0.35089,0.0002,19.49216]
[1776441144202,34.82,77676.55,1.09,-0.35089,0.0002,19.49216]
[1776441144215,34.82,77673.74,1.09,-0.35145,0.0002,19.50282]
[1776441144602,34.82,77673.74,1.09,-0.35145,0.0002,19.50282]
[1776441144825,34.82,77673.74,1.09,-0.35145,0.0002,19.50282]
[1776441144856,34.82,77673.74,1.09,-0.35145,0.0002,19.50282]
[1776441144863,34.82,77673.74,1.09,-0.35145,0.0002,19.50282]
[1776441144926,34.82,77668.87,1.09,-0.35244,0.0002,19.52124]
[1776441146598,34.82,77664.46,1.09,-0.35333,0.0002,19.5378]
[1776441146717,34.82,77664.46,1.09,-0.35333,0.0002,19.5378]
[1776441148188,34.82,77650.59,1.09,-0.35614,0.0002,19.58931]
[1776441148402,34.82,77650.59,1.09,-0.35614,0.0002,19.58931]
[1776441149621,34.81,77650.59,1.09,-0.35613,0.0002,19.58917]
[1776441149632,34.81,77650.59,1.09,-0.35613,0.0002,19.58917]
[1776441149984,34.81,77650.59,1.09,-0.35613,0.0002,19.58917]
[1776441150333,34.81,77650.59,1.09,-0.35613,0.0002,19.58917]
[1776441150085,34.81,77644.63,1.09,-0.35734,0.0002,19.6111]
[1776441150526,34.81,77644.63,1.09,-0.35734,0.0002,19.6111]
[1776441150613,34.81,77644.63,1.09,-0.35734,0.0002,19.6111]
[1776441151366,34.81,77651.68,1.09,-0.35588,0.0002,19.58048]
[1776441151774,34.81,77651.68,1.09,-0.35588,0.0002,19.58048]
[1776441152824,34.81,77651.68,1.09,-0.35587,0.0002,19.58034]
[1776441152899,34.81,77651.68,1.09,-0.35587,0.0002,19.58034]
[1776441154572,34.81,77653.22,1.09,-0.35554,0.0002,19.57438]
[1776441154940,34.81,77653.22,1.09,-0.35554,0.0002,19.57438]
[1776441154969,34.81,77653.22,1.09,-0.35554,0.0002,19.57438]
[1776441154992,34.81,77653.22,1.09,-0.35554,0.0002,19.57438]
[1776441155013,34.81,77653.22,1.09,-0.35554,0.0002,19.57438]
[1776441155041,34.81,77652.77,1.09,-0.35563,0.0002,19.57593]
[1776441156643,34.81,77652.77,1.09,-0.35562,0.0002,19.5758]
[1776441156962,34.81,77646.96,1.09,-0.3568,0.0002,19.59727]
[1776441161398,34.8,77643.62,1.09,-0.35748,0.0002,19.60951]
[1776441161437,34.8,77643.62,1.09,-0.35748,0.0002,19.60951]
[1776441161447,34.8,77643.62,1.09,-0.35748,0.0002,19.60951]
[1776441161997,34.8,77643.26,1.09,-0.35756,0.0002,19.61082]
[1776441162875,34.8,77643.26,1.09,-0.35756,0.0002,19.61082]
[1776441162955,34.8,77643.26,1.09,-0.35756,0.0002,19.61082]
[1776441163004,34.8,77654.53,1.09,-0.35525,0.0002,19.56911]
[1776441163672,34.8,77654.53,1.09,-0.35525,0.0002,19.56911]
[1776441163701,34.8,77654.53,1.09,-0.35525,0.0002,19.56911]
[1776441164297,34.8,77654.53,1.09,-0.35525,0.0002,19.56911]
[1776441164326,34.8,77654.53,1.09,-0.35525,0.0002,19.56911]
[1776441164388,34.8,77652.41,1.09,-0.35568,0.0002,19.57685]
[1776441165264,34.8,77652.41,1.09,-0.35568,0.0002,19.57685]
[1776441165358,34.8,77652.41,1.09,-0.35568,0.0002,19.57685]
[1776441165350,34.8,77660.62,1.09,-0.354,0.0002,19.5461]
[1776441165877,34.8,77660.62,1.09,-0.354,0.0002,19.5461]
[1776441165978,34.8,77660.62,1.09,-0.354,0.0002,19.5461]
[1776441166068,34.8,77660.62,1.09,-0.354,0.0002,19.5461]
[1776441167193,34.8,77657.04,1.09,-0.35472,0.0002,19.55939]
[1776441167227,34.8,77657.04,1.09,-0.35472,0.0002,19.55939]
[1776441167525,34.8,77652.88,1.09,-0.35557,0.0002,19.57477]
[1776441167985,34.8,77652.88,1.09,-0.35557,0.0002,19.57477]
[1776441168087,34.79,77647.63,1.09,-0.35663,0.0002,19.59406]
[1776441168847,34.79,77647.63,1.09,-0.35663,0.0002,19.59406]
[1776441169370,34.79,77643.19,1.09,-0.35754,0.0002,19.61038]
[1776441170711,34.79,77643.19,1.09,-0.35754,0.0002,19.61038]
[1776441170913,34.79,77643.19,1.09,-0.35754,0.0002,19.61038]
[1776441170933,34.79,77643.19,1.09,-0.35754,0.0002,19.61038]
[1776441171001,34.79,77643.19,1.09,-0.35754,0.0002,19.61038]
[1776441171174,34.79,77639.52,1.09,-0.35829,0.0002,19.62378]
[1776441174636,34.79,77635.09,1.09,-0.35919,0.0002,19.63981]
[1776441174646,34.79,77635.09,1.09,-0.35919,0.0002,19.63981]
[1776441174662,34.79,77635.09,1.09,-0.35919,0.0002,19.63981]
[1776441174691,34.79,77635.09,1.09,-0.35919,0.0002,19.63981]
[1776441175182,34.79,77635.09,1.09,-0.35919,0.0002,19.63981]
[1776441175195,34.79,77636.47,1.09,-0.3589,0.0002,19.63474]
[1776441175470,34.79,77636.47,1.09,-0.3589,0.0002,19.63474]
[1776441175545,34.79,77636.47,1.09,-0.3589,0.0002,19.63474]
[1776441175726,34.79,77636.47,1.09,-0.3589,0.0002,19.63474]
[1776441176096,34.79,77637.01,1.09,-0.35879,0.0002,19.63276]
[1776441178924,34.79,77632.2,1.09,-0.35977,0.0002,19.6501]
[1776441178973,34.79,77632.2,1.09,-0.35977,0.0002,19.6501]
[1776441179118,34.79,77632.33,1.09,-0.35974,0.0002,19.6496]
[1776441179451,34.79,77632.33,1.09,-0.35974,0.0002,19.6496]
[1776441180124,34.79,77632.44,1.09,-0.35972,0.0002,19.6493]
[1776441181838,34.79,77634.0,1.09,-0.35941,0.0002,19.64377]
[1776441182355,34.79,77634.0,1.09,-0.35941,0.0002,19.64377]
[1776441182373,34.8,77639.64,1.09,-0.35826,0.0002,19.62339]
[1776441182885,34.8,77639.64,1.09,-0.35826,0.0002,19.62339]
[1776441183143,34.79,77639.64,1.09,-0.35826,0.0002,19.62338]
[1776441184786,34.79,77644.04,1.09,-0.35736,0.0002,19.60728]
[1776441184797,34.79,77644.04,1.09,-0.35736,0.0002,19.60728]
[1776441184799,34.79,77644.04,1.09,-0.35736,0.0002,19.60728]
[1776441184871,34.79,77644.04,1.09,-0.35736,0.0002,19.60728]
[1776441185381,34.79,77644.04,1.09,-0.35736,0.0002,19.60728]
[1776441185163,34.79,77643.79,1.09,-0.35741,0.0002,19.60819]
[1776441185428,34.79,77643.79,1.09,-0.35741,0.0002,19.60819]
[1776441185475,34.79,77643.79,1.09,-0.35741,0.0002,19.60819]
[1776441185583,34.79,77643.79,1.09,-0.35741,0.0002,19.60819]
[1776441186366,34.79,77649.18,1.09,-0.35631,0.0002,19.58834]
[1776441186938,34.79,77649.18,1.09,-0.35631,0.0002,19.58834]
[1776441187354,34.79,77654.67,1.09,-0.35519,0.0002,19.56784]
[1776441187549,34.79,77654.67,1.09,-0.35519,0.0002,19.56784]
[1776441187620,34.79,77654.67,1.09,-0.35519,0.0002,19.56784]
[1776441187629,34.79,77654.67,1.09,-0.35519,0.0002,19.56784]
[1776441187723,34.79,77654.67,1.09,-0.35519,0.0002,19.56784]
[1776441188214,34.79,77647.6,1.09,-0.35662,0.0002,19.5939]
[1776441188770,34.79,77647.6,1.09,-0.35662,0.0002,19.5939]
[1776441188975,34.79,77647.6,1.09,-0.35662,0.0002,19.5939]
[1776441189188,34.79,77647.6,1.09,-0.35662,0.0002,19.5939]
[1776441190900,34.79,77644.15,1.09,-0.35733,0.0002,19.60658]
[1776441191003,34.79,77644.15,1.09,-0.35733,0.0002,19.60658]
[1776441194235,34.79,77648.74,1.09,-0.35639,0.0002,19.58965]
[1776441194287,34.79,77648.74,1.09,-0.35639,0.0002,19.58965]
[1776441194297,34.79,77648.74,1.09,-0.35639,0.0002,19.58965]
[1776441194307,34.79,77648.74,1.09,-0.35639,0.0002,19.58965]
[1776441194329,34.79,77648.74,1.09,-0.35639,0.0002,19.58965]
[1776441194328,34.79,77653.92,1.09,-0.35533,0.0002,19.57044]
[1776441195064,34.79,77653.92,1.09,-0.35533,0.0002,19.57044]
[1776441195866,34.79,77653.92,1.09,-0.35532,0.0002,19.5703]
[1776441195933,34.79,77653.92,1.09,-0.35532,0.0002,19.5703]
[1776441195946,34.79,77653.92,1.09,-0.35532,0.0002,19.5703]
[1776441196237,34.79,77659.35,1.09,-0.35421,0.0002,19.54989]
[1776441197566,34.78,77658.72,1.09,-0.35433,0.0002,19.55213]
[1776441197623,34.78,77658.72,1.09,-0.35433,0.0002,19.55213]
[1776441200434,34.78,77655.54,1.09,-0.35496,0.0002,19.56364]
[1776441200695,34.78,77655.54,1.09,-0.35496,0.0002,19.56364]
[1776441201274,34.78,77656.54,1.09,-0.35475,0.0002,19.55978]
[1776441202280,34.78,77665.12,1.09,-0.353,0.0002,19.52742]
[1776441202958,34.78,77665.12,1.09,-0.353,0.0002,19.52742]
[1776441202973,34.78,77665.12,1.09,-0.353,0.0002,19.52742]
[1776441203030,34.78,77665.12,1.09,-0.353,0.0002,19.52742]
[1776441203263,34.78,77665.12,1.09,-0.353,0.0002,19.52742]
[1776441203398,34.77,77682.32,1.09,-0.3495,0.0002,19.46156]
[1776441203714,34.77,77682.32,1.09,-0.3495,0.0002,19.46156]
[1776441203737,34.77,77682.32,1.09,-0.3495,0.0002,19.46156]
[1776441205301,34.77,77690.92,1.09,-0.34776,0.0002,19.42797]
[1776441206314,34.77,77690.92,1.09,-0.34776,0.0002,19.42797]
[1776441206387,34.77,77690.92,1.09,-0.34776,0.0002,19.42797]
[1776441206340,34.77,77697.45,1.09,-0.34644,0.0002,19.4023]
[1776441206445,34.77,77697.45,1.09,-0.34644,0.0002,19.4023]
[1776441206475,34.77,77697.45,1.09,-0.34644,0.0002,19.4023]
[1776441206905,34.77,77697.45,1.09,-0.34644,0.0002,19.4023]
[1776441206948,34.77,77697.45,1.09,-0.34644,0.0002,19.4023]
[1776441207342,34.77,77697.45,1.09,-0.34644,0.0002,19.4023]
[1776441207364,34.77,77697.55,1.09,-0.34641,0.0002,19.40187]
[1776441207583,34.77,77697.55,1.09,-0.34641,0.0002,19.40187]
[1776441207629,34.77,77697.55,1.09,-0.34641,0.0002,19.40187]
[1776441208322,34.77,77697.55,1.09,-0.34641,0.0002,19.40186]
[1776441209479,34.77,77699.86,1.09,-0.34595,0.0002,19.39272]
[1776441209487,34.77,77699.86,1.09,-0.34595,0.0002,19.39272]
[1776441210379,34.77,77708.32,1.09,-0.34424,0.0002,19.35908]
[1776441211082,34.77,77708.32,1.09,-0.34424,0.0002,19.35908]
[1776441211124,34.77,77708.32,1.09,-0.34424,0.0002,19.35908]
[1776441211249,34.77,77708.32,1.09,-0.34424,0.0002,19.35908]
[1776441211346,34.77,77707.71,1.09,-0.34433,0.0002,19.35689]
[1776441211448,34.77,77707.71,1.09,-0.34433,0.0002,19.35689]
[1776441212349,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441212532,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441212593,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441212623,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441212656,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441212685,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441212745,34.77,77720.74,1.09,-0.34172,0.0002,19.30446]
[1776441213362,34.77,77723.94,1.09,-0.34108,0.0002,19.29151]
[1776441214364,34.77,77733.54,1.09,-0.33915,0.0002,19.25226]
[1776441214565,34.77,77733.54,1.09,-0.33915,0.0002,19.25226]
[1776441215434,34.77,77733.54,1.09,-0.33915,0.0002,19.25226]
[1776441215474,34.77,77735.67,1.09,-0.33873,0.0002,19.24348]
[1776441215504,34.77,77735.67,1.09,-0.33873,0.0002,19.24348]
[1776441215536,34.77,77735.67,1.09,-0.33873,0.0002,19.24348]
[1776441215860,34.77,77735.67,1.09,-0.33873,0.0002,19.24348]
[1776441216380,34.77,77738.62,1.09,-0.33814,0.0002,19.2312]
[1776441217573,34.77,77738.76,1.09,-0.33811,0.0002,19.23064]
[1776441217634,34.77,77738.76,1.09,-0.33811,0.0002,19.23064]
[1776441218400,34.77,77740.44,1.09,-0.33777,0.0002,19.22369]
[1776441220939,34.77,77745.22,1.09,-0.33682,0.0002,19.20385]
[1776441221025,34.77,77745.22,1.09,-0.33682,0.0002,19.20385]
[1776441221108,34.77,77745.22,1.09,-0.33682,0.0002,19.20385]
[1776441221344,34.77,77745.22,1.09,-0.33682,0.0002,19.20385]
[1776441223391,34.77,77750.31,1.09,-0.33581,0.0002,19.18258]
[1776441223451,34.77,77778.12,1.09,-0.33028,0.0002,19.06394]
[1776441224905,34.77,77778.12,1.09,-0.33028,0.0002,19.0639]
[1776441225443,34.77,77781.56,1.09,-0.3296,0.0002,19.049]
[1776441225924,34.77,77781.56,1.09,-0.3296,0.0002,19.049]
[1776441226032,34.77,77781.56,1.09,-0.3296,0.0002,19.049]
[1776441226461,34.77,77780.46,1.09,-0.32982,0.0002,19.05382]
[1776441226675,34.77,77780.46,1.09,-0.32982,0.0002,19.05382]
[1776441226704,34.77,77780.46,1.09,-0.32982,0.0002,19.05382]
[1776441226717,34.77,77780.46,1.09,-0.32982,0.0002,19.05382]
[1776441227456,34.77,77780.46,1.09,-0.32982,0.0002,19.05382]
[1776441227473,34.77,77782.42,1.09,-0.32943,0.0002,19.04534]
[1776441227564,34.77,77782.42,1.09,-0.32943,0.0002,19.04534]
[1776441227678,34.77,77782.42,1.09,-0.32943,0.0002,19.04534]
[1776441228465,34.77,77779.48,1.09,-0.33002,0.0002,19.05815]
[1776441228742,34.77,77779.48,1.09,-0.33002,0.0002,19.05815]
[1776441229362,34.77,77779.48,1.09,-0.33002,0.0002,19.05815]
[1776441229368,34.77,77779.48,1.09,-0.33002,0.0002,19.05815]
[1776441229473,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441229708,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230068,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230085,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230143,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230405,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230480,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230488,34.77,77778.29,1.09,-0.33025,0.0002,19.06334]
[1776441230490,34.77,77778.83,1.09,-0.33015,0.0002,19.06103]
[1776441231502,34.78,77783.92,1.09,-0.32914,0.0002,19.03895]
[1776441231816,34.78,77783.92,1.09,-0.32914,0.0002,19.03895]
[1776441232516,34.78,77784.53,1.09,-0.32902,0.0002,19.03629]
[1776441232565,34.78,77784.53,1.09,-0.32902,0.0002,19.03629]
[1776441232667,34.78,77784.53,1.09,-0.32902,0.0002,19.03629]
[1776441233515,34.78,77791.21,1.09,-0.3277,0.0002,19.00707]
[1776441234514,34.78,77803.55,1.09,-0.32528,0.0002,18.95263]
[1776441234623,34.78,77803.55,1.09,-0.32528,0.0002,18.95263]
[1776441235520,34.78,77803.31,1.09,-0.32533,0.0002,18.95378]
[1776441236022,34.78,77803.31,1.09,-0.32533,0.0002,18.95378]
[1776441236527,34.78,77801.54,1.09,-0.32568,0.0002,18.96168]
[1776441237538,34.78,77795.06,1.09,-0.32695,0.0002,18.99037]
[1776441237831,34.78,77795.06,1.09,-0.32695,0.0002,18.99037]
[1776441237997,34.78,77795.06,1.09,-0.32695,0.0002,18.99037]
[1776441238542,34.78,77793.61,1.09,-0.32724,0.0002,18.99683]
[1776441239902,34.78,77791.34,1.09,-0.32769,0.0002,19.00688]
[1776441240557,34.78,77786.61,1.09,-0.32863,0.0002,19.02765]
[1776441245591,34.78,77790.71,1.09,-0.32783,0.0002,19.01005]
[1776441248043,34.78,77787.93,1.09,-0.32839,0.0002,19.02236]
[1776441248457,34.78,77786.53,1.09,-0.32867,0.0002,19.02854]
[1776441250592,34.79,77793.14,1.09,-0.32737,0.0002,18.99965]
[1776441251410,34.79,77803.35,1.09,-0.32536,0.0002,18.95459]
[1776441253566,34.78,77807.85,1.09,-0.32446,0.0002,18.93409]
[1776441256387,34.78,77812.75,1.09,-0.32348,0.0002,18.91191]
[1776441256611,34.78,77809.68,1.09,-0.32407,0.0002,18.92523]
[1776441258687,34.77,77803.04,1.09,-0.32536,0.0002,18.95446]
[1776441260783,34.77,77800.06,1.09,-0.32593,0.0002,18.96744]
[1776441261486,34.77,77795.34,1.09,-0.32685,0.0002,18.98811]
[1776441261801,34.77,77785.25,1.09,-0.32885,0.0002,19.03238]
[1776441263466,34.77,77777.84,1.09,-0.33031,0.0002,19.06463]
[1776441268972,34.77,77776.1,1.09,-0.33067,0.0002,19.07244]
[1776441274180,34.77,77780.68,1.09,-0.32975,0.0002,19.0482]
[1776441274384,34.77,77780.68,1.09,-0.32975,0.0002,19.0482]
[1776441274479,34.77,77780.68,1.09,-0.32975,0.0002,19.0482]
[1776441274543,34.77,77780.68,1.09,-0.32975,0.0002,19.0482]
[1776441274569,34.77,77796.62,1.09,-0.32659,0.0002,18.97831]
[1776441275874,34.77,77798.08,1.09,-0.32631,0.0002,18.97186]
[1776441275880,34.77,77798.08,1.09,-0.32631,0.0002,18.97186]
[1776441276384,34.77,77798.08,1.09,-0.32631,0.0002,18.97186]
[1776441276432,34.77,77798.08,1.09,-0.32631,0.0002,18.97186]
[1776441276569,34.77,77798.08,1.09,-0.32631,0.0002,18.97186]
[1776441276603,34.77,77798.08,1.09,-0.32631,0.0002,18.97186]
[1776441276486,34.77,77800.75,1.09,-0.32576,0.0002,18.95954]
[1776441276913,34.77,77799.06,1.09,-0.32609,0.0002,18.96703]
[1776441282852,34.75,77794.36,1.09,-0.32696,0.0002,18.98638]
[1776441284535,34.75,77794.36,1.09,-0.32696,0.0002,18.98638]
[1776441284605,34.75,77794.36,1.09,-0.32696,0.0002,18.98638]
[1776441284632,34.75,77794.36,1.09,-0.32696,0.0002,18.98638]
[1776441284631,34.75,77794.35,1.09,-0.32694,0.0002,18.98595]
[1776441286546,34.75,77793.74,1.09,-0.32706,0.0002,18.98864]
[1776441286638,34.75,77794.4,1.09,-0.32691,0.0002,18.98526]
[1776441290625,34.74,77807.14,1.09,-0.32438,0.0002,18.92811]
[1776441291146,34.74,77807.14,1.09,-0.32438,0.0002,18.92811]
[1776441291156,34.74,77807.14,1.09,-0.32438,0.0002,18.92811]
[1776441291194,34.74,77807.14,1.09,-0.32438,0.0002,18.92811]
[1776441291246,34.74,77805.0,1.09,-0.3248,0.0002,18.93767]
[1776441291743,34.74,77805.0,1.09,-0.3248,0.0002,18.93767]
[1776441291816,34.74,77805.0,1.09,-0.3248,0.0002,18.93767]
[1776441291909,34.74,77805.0,1.09,-0.3248,0.0002,18.93767]
[1776441291926,34.74,77805.0,1.09,-0.32481,0.0002,18.93782]
[1776441292702,34.74,77805.0,1.09,-0.32481,0.0002,18.93782]
[1776441292715,34.74,77805.0,1.09,-0.32481,0.0002,18.93782]
[1776441292933,34.74,77808.95,1.09,-0.32403,0.0002,18.92031]
[1776441294361,34.74,77815.5,1.09,-0.32275,0.0002,18.89103]
[1776441297843,34.75,77817.61,1.09,-0.32236,0.0002,18.88203]
[1776441297962,34.75,77817.61,1.09,-0.32236,0.0002,18.88203]
[1776441298063,34.75,77814.71,1.09,-0.32294,0.0002,18.89528]
[1776441300353,34.75,77814.43,1.09,-0.323,0.0002,18.89672]
[1776441300372,34.75,77814.43,1.09,-0.323,0.0002,18.89672]
[1776441300396,34.75,77814.43,1.09,-0.323,0.0002,18.89672]
[1776441300428,34.75,77814.43,1.09,-0.323,0.0002,18.89672]
[1776441300454,34.75,77813.4,1.09,-0.32321,0.0002,18.90151]
[1776441302113,34.76,77812.69,1.09,-0.32335,0.0002,18.90485]
[1776441303409,34.76,77813.62,1.09,-0.32318,0.0002,18.90082]
[1776441303439,34.76,77813.62,1.09,-0.32318,0.0002,18.90082]
[1776441304865,34.76,77821.58,1.09,-0.32163,0.0002,18.86516]
[1776441305018,34.76,77821.58,1.09,-0.32164,0.0002,18.86532]
[1776441306778,34.76,77821.58,1.09,-0.32164,0.0002,18.86548]
[1776441308926,34.77,77822.76,1.09,-0.32143,0.0002,18.86047]
[1776441309047,34.77,77823.87,1.09,-0.32121,0.0002,18.8556]
[1776441314503,34.78,77825.79,1.09,-0.32088,0.0002,18.84794]
[1776441315044,34.78,77825.79,1.09,-0.32088,0.0002,18.84794]
[1776441315105,34.78,77825.79,1.09,-0.32088,0.0002,18.84794]
[1776441315131,34.78,77825.79,1.09,-0.32088,0.0002,18.84794]
[1776441315978,34.78,77825.89,1.09,-0.32086,0.0002,18.84749]
[1776441316641,34.78,77825.89,1.09,-0.32086,0.0002,18.84749]
[1776441316960,34.78,77825.89,1.09,-0.32087,0.0002,18.84766]
[1776441317017,34.78,77825.89,1.09,-0.32087,0.0002,18.84766]
[1776441317115,34.78,77825.15,1.09,-0.32102,0.0002,18.85119]
[1776441318642,34.78,77825.15,1.09,-0.32102,0.0002,18.85119]
[1776441318676,34.78,77822.56,1.09,-0.32154,0.0002,18.86328]
[1776441318739,34.78,77822.56,1.09,-0.32154,0.0002,18.86328]
[1776441318984,34.78,77822.56,1.09,-0.32154,0.0002,18.86328]
[1776441319216,34.78,77822.56,1.09,-0.32154,0.0002,18.86328]
[1776441320207,34.78,77818.05,1.09,-0.32243,0.0002,18.88367]
[1776441320391,34.78,77818.05,1.09,-0.32243,0.0002,18.88367]
[1776441320408,34.78,77818.05,1.09,-0.32243,0.0002,18.88367]
[1776441320509,34.78,77815.1,1.09,-0.32301,0.0002,18.8971]
[1776441323527,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441323736,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441323954,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441323995,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441324022,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441324111,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441324266,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441324339,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441324482,34.79,77801.07,1.09,-0.32579,0.0002,18.96031]
[1776441324557,34.79,77821.0,1.09,-0.32188,0.0002,18.87107]
[1776441325066,34.79,77821.0,1.09,-0.32188,0.0002,18.87107]
[1776441325168,34.79,77834.86,1.09,-0.31917,0.0002,18.80805]
[1776441325992,34.79,77834.86,1.09,-0.31917,0.0002,18.80805]
[1776441326350,34.79,77834.14,1.09,-0.31932,0.0002,18.81148]
[1776441326941,34.79,77834.14,1.09,-0.31932,0.0002,18.81148]
[1776441327060,34.79,77834.14,1.09,-0.31932,0.0002,18.81148]
[1776441327068,34.79,77834.14,1.09,-0.31932,0.0002,18.81148]
[1776441327072,34.79,77834.14,1.09,-0.31932,0.0002,18.81148]
[1776441327180,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441327711,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441327740,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441327770,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441327801,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441327859,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441328250,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441328275,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441328383,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441328429,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441328454,34.79,77834.14,1.09,-0.31933,0.0002,18.81166]
[1776441328609,34.8,77824.15,1.09,-0.32129,0.0002,18.85753]
[1776441331056,34.8,77824.27,1.09,-0.32127,0.0002,18.85712]
[1776441331293,34.8,77824.27,1.09,-0.32127,0.0002,18.85712]
[1776441331367,34.8,77824.27,1.09,-0.32127,0.0002,18.85712]
[1776441331450,34.8,77823.27,1.09,-0.32144,0.0002,18.85707]
[1776441333410,34.8,77820.69,1.09,-0.32195,0.0002,18.86889]
[1776441333469,34.8,77820.69,1.09,-0.32195,0.0002,18.86889]
[1776441333567,34.8,77820.69,1.09,-0.32195,0.0002,18.86889]
[1776441334644,34.8,77829.15,1.09,-0.32031,0.0002,18.83088]
[1776441335309,34.8,77829.15,1.09,-0.32031,0.0002,18.83088]
[1776441335839,34.8,77828.09,1.09,-0.32053,0.0002,18.83585]
[1776441337372,34.8,77828.09,1.09,-0.32053,0.0002,18.83585]
[1776441337473,34.81,77821.2,1.09,-0.32188,0.0002,18.86729]
[1776441342279,34.81,77827.04,1.09,-0.32076,0.0002,18.84137]
[1776441347314,34.82,77827.66,1.09,-0.32066,0.0002,18.8391]
[1776441351682,34.82,77836.91,1.09,-0.31888,0.00019,18.79742]
[1776441352765,34.82,77836.91,1.09,-0.31888,0.00019,18.79742]
[1776441356537,34.82,77838.01,1.09,-0.31868,0.00019,18.79275]
[1776441356726,34.83,77833.35,1.09,-0.3196,0.00019,18.81434]
[1776441356852,34.83,77833.35,1.09,-0.3196,0.00019,18.81434]
[1776441356926,34.83,77833.35,1.09,-0.3196,0.00019,18.81434]
[1776441357073,34.83,77833.35,1.09,-0.3196,0.00019,18.81434]
[1776441357140,34.83,77833.35,1.09,-0.3196,0.00019,18.81434]
[1776441357384,34.83,77832.76,1.09,-0.31972,0.0002,18.81703]
[1776441358394,34.83,77816.43,1.09,-0.32291,0.0002,18.89116]
[1776441358762,34.83,77816.43,1.09,-0.32291,0.0002,18.89116]
[1776441358820,34.83,77816.43,1.09,-0.32291,0.0002,18.89116]
[1776441359398,34.83,77810.96,1.09,-0.32399,0.0002,18.91576]
[1776441360763,34.83,77809.93,1.09,-0.32419,0.0002,18.92041]
[1776441361548,34.83,77809.93,1.09,-0.32419,0.0002,18.92041]
[1776441363810,34.83,77810.19,1.09,-0.32415,0.0002,18.91942]
[1776441363893,34.83,77810.19,1.09,-0.32415,0.0002,18.91942]
[1776441364012,34.83,77810.19,1.09,-0.32415,0.0002,18.91942]
[1776441364496,34.83,77799.16,1.09,-0.32632,0.0002,18.96845]
[1776441366984,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367137,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367362,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367433,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367579,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367630,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367727,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367730,34.83,77795.9,1.09,-0.32697,0.0002,18.98297]
[1776441367680,34.83,77797.63,1.09,-0.32663,0.0002,18.97552]
[1776441367747,34.83,77797.63,1.09,-0.32663,0.0002,18.97552]
[1776441367931,34.83,77797.63,1.09,-0.32663,0.0002,18.97552]
[1776441368403,34.83,77797.63,1.09,-0.32663,0.0002,18.97552]
[1776441368466,34.83,77806.72,1.09,-0.32485,0.0002,18.93528]
[1776441373496,34.84,77806.6,1.09,-0.3249,0.0002,18.93646]
[1776441374902,34.84,77807.06,1.09,-0.32481,0.0002,18.93454]
[1776441375511,34.84,77806.47,1.09,-0.32493,0.0002,18.9373]
[1776441377524,34.85,77812.69,1.09,-0.32372,0.0002,18.90984]
[1776441378050,34.85,77812.69,1.09,-0.32372,0.0002,18.90984]
[1776441378052,34.85,77812.69,1.09,-0.32372,0.0002,18.90984]
[1776441378199,34.85,77812.69,1.09,-0.32372,0.0002,18.90984]
[1776441378259,34.85,77812.69,1.09,-0.32372,0.0002,18.90984]
[1776441378531,34.85,77811.56,1.09,-0.32395,0.0002,18.91505]
[1776441379289,34.85,77811.56,1.09,-0.32395,0.0002,18.91505]
[1776441379461,34.85,77811.56,1.09,-0.32395,0.0002,18.91505]
[1776441379563,34.85,77822.45,1.09,-0.32183,0.0002,18.86629]
[1776441381691,34.85,77822.21,1.09,-0.32188,0.0002,18.86755]
[1776441382138,34.85,77826.19,1.09,-0.32111,0.0002,18.84977]
[1776441382219,34.85,77826.19,1.09,-0.32111,0.0002,18.84977]
[1776441382262,34.85,77826.19,1.09,-0.32111,0.0002,18.84977]
[1776441382628,34.85,77826.19,1.09,-0.32111,0.0002,18.84977]
[1776441382730,34.85,77812.11,1.09,-0.32387,0.0002,18.91325]
[1776441384576,34.86,77806.12,1.09,-0.32506,0.0002,18.9402]
[1776441384770,34.86,77806.12,1.09,-0.32506,0.0002,18.9402]
[1776441384841,34.86,77806.12,1.09,-0.32506,0.0002,18.9402]
[1776441384872,34.86,77806.12,1.09,-0.32506,0.0002,18.9402]
[1776441384902,34.86,77806.12,1.09,-0.32506,0.0002,18.9402]
[1776441385046,34.86,77806.12,1.09,-0.32506,0.0002,18.9402]
[1776441386227,34.86,77805.66,1.09,-0.32515,0.0002,18.94228]
[1776441386590,34.86,77803.45,1.09,-0.32559,0.0002,18.95211]
[1776441390924,34.86,77803.48,1.09,-0.32559,0.0002,18.95211]
[1776441390982,34.86,77803.48,1.09,-0.32559,0.0002,18.95211]
[1776441391076,34.86,77803.48,1.09,-0.32559,0.0002,18.95211]
[1776441391285,34.86,77803.48,1.09,-0.32559,0.0002,18.95211]
[1776441391627,34.86,77803.3,1.09,-0.32559,0.0002,18.94824]
[1776441392682,34.86,77817.85,1.09,-0.32274,0.0002,18.8834]
[1776441393279,34.86,77817.85,1.09,-0.32274,0.0002,18.8834]
[1776441393313,34.86,77817.85,1.09,-0.32274,0.0002,18.8834]
[1776441393421,34.86,77817.85,1.09,-0.32274,0.0002,18.8834]
[1776441394303,34.86,77818.16,1.09,-0.32268,0.0002,18.8821]
[1776441394333,34.86,77818.16,1.09,-0.32268,0.0002,18.8821]
[1776441394336,34.86,77818.16,1.09,-0.32268,0.0002,18.8821]
[1776441394646,34.86,77818.16,1.09,-0.32269,0.0002,18.88219]
[1776441395355,34.86,77818.16,1.09,-0.32269,0.0002,18.88219]
[1776441395906,34.86,77817.6,1.09,-0.3228,0.0002,18.8848]
[1776441396352,34.86,77817.6,1.09,-0.3228,0.0002,18.8848]
[1776441396360,34.86,77817.6,1.09,-0.3228,0.0002,18.8848]
[1776441396659,34.86,77822.18,1.09,-0.32191,0.0002,18.86428]
[1776441398541,34.86,77822.64,1.09,-0.32182,0.0002,18.86226]
[1776441399213,34.86,77825.53,1.09,-0.32126,0.0002,18.8492]
[1776441399474,34.86,77825.53,1.09,-0.32126,0.0002,18.8492]
[1776441399724,34.86,77844.84,1.09,-0.3175,0.00019,18.76102]
[1776441400052,34.86,77844.84,1.09,-0.3175,0.00019,18.76102]
[1776441400401,34.86,77844.84,1.09,-0.3175,0.00019,18.76102]
[1776441400688,34.86,77844.84,1.09,-0.3175,0.00019,18.76113]
[1776441401418,34.86,77844.84,1.09,-0.3175,0.00019,18.76113]
[1776441401426,34.86,77844.84,1.09,-0.3175,0.00019,18.76113]
[1776441401695,34.86,77845.39,1.09,-0.3174,0.00019,18.75871]
[1776441402505,34.86,77845.39,1.09,-0.3174,0.00019,18.75871]
[1776441402702,34.86,77845.21,1.09,-0.31744,0.00019,18.75954]
[1776441403328,34.86,77845.21,1.09,-0.31744,0.00019,18.75954]
[1776441404667,34.87,77842.86,1.09,-0.3179,0.00019,18.77053]
[1776441407480,34.87,77845.61,1.09,-0.31738,0.00019,18.75833]
[1776441408533,34.87,77849.86,1.09,-0.31657,0.00019,18.73885]
[1776441409075,34.87,77849.37,1.09,-0.31667,0.00019,18.74124]
[1776441410649,34.87,77848.69,1.09,-0.3168,0.00019,18.74453]
[1776441411758,34.87,77848.69,1.09,-0.31681,0.00019,18.74467]
[1776441413603,34.88,77848.84,1.09,-0.31679,0.00019,18.74424]
[1776441413651,34.88,77848.84,1.09,-0.31679,0.00019,18.74424]
[1776441413722,34.88,77848.84,1.09,-0.31679,0.00019,18.74424]
[1776441413783,34.88,77849.51,1.09,-0.31667,0.00019,18.74128]
[1776441413838,34.88,77849.51,1.09,-0.31667,0.00019,18.74128]
[1776441414790,34.88,77845.35,1.09,-0.31748,0.00019,18.76078]
[1776441415808,34.88,77839.4,1.09,-0.31865,0.00019,18.78826]
[1776441416784,34.88,77839.4,1.09,-0.31865,0.00019,18.78826]
[1776441416818,34.88,77837.68,1.09,-0.31898,0.00019,18.79624]
[1776441420425,34.89,77835.07,1.09,-0.31951,0.00019,18.80857]
[1776441420556,34.89,77835.07,1.09,-0.31951,0.00019,18.80857]
[1776441420596,34.89,77835.07,1.09,-0.31951,0.00019,18.80857]
[1776441420838,34.89,77835.07,1.09,-0.31951,0.00019,18.80857]
[1776441420854,34.89,77834.5,1.09,-0.31962,0.00019,18.8113]
[1776441420890,34.89,77834.5,1.09,-0.31962,0.00019,18.8113]
[1776441421098,34.89,77834.5,1.09,-0.31962,0.00019,18.8113]
[1776441421345,34.89,77834.5,1.09,-0.31962,0.00019,18.8113]
[1776441421843,34.89,77830.46,1.09,-0.32042,0.00019,18.82986]
[1776441422827,34.89,77830.46,1.09,-0.32042,0.00019,18.82986]
[1776441422830,34.89,77830.46,1.09,-0.32042,0.00019,18.82986]
[1776441422847,34.89,77830.96,1.09,-0.32033,0.00019,18.8277]
[1776441426889,34.89,77833.23,1.09,-0.3199,0.00019,18.81785]
[1776441428879,34.9,77833.52,1.09,-0.31985,0.00019,18.81665]
[1776441430123,34.9,77834.85,1.09,-0.3196,0.00019,18.81084]
[1776441430377,34.9,77834.85,1.09,-0.3196,0.00019,18.81084]
[1776441430549,34.9,77834.85,1.09,-0.3196,0.00019,18.81084]
[1776441430568,34.9,77834.85,1.09,-0.3196,0.00019,18.81084]
[1776441430634,34.9,77834.85,1.09,-0.3196,0.00019,18.81084]
[1776441430902,34.9,77835.86,1.09,-0.31941,0.00019,18.80636]
[1776441431908,34.9,77844.66,1.09,-0.31771,0.00019,18.76616]
[1776441433443,34.9,77842.32,1.09,-0.31817,0.00019,18.77707]
[1776441433584,34.9,77842.32,1.09,-0.31817,0.00019,18.77707]
[1776441433730,34.9,77842.32,1.09,-0.31817,0.00019,18.77707]
[1776441433765,34.9,77842.32,1.09,-0.31817,0.00019,18.77707]
[1776441433831,34.9,77842.19,1.09,-0.3182,0.00019,18.77782]
[1776441435383,34.9,77842.19,1.09,-0.3182,0.00019,18.77782]
[1776441435735,34.9,77842.19,1.09,-0.3182,0.00019,18.77782]
[1776441436039,34.91,77839.12,1.09,-0.31881,0.00019,18.79219]
[1776441436901,34.91,77839.12,1.09,-0.31881,0.00019,18.79219]
[1776441446682,34.92,77844.66,1.09,-0.31779,0.00019,18.76833]
[1776441446829,34.92,77844.66,1.09,-0.31779,0.00019,18.76833]
[1776441446876,34.92,77844.36,1.09,-0.31786,0.00019,18.76988]
[1776441447104,34.92,77844.36,1.09,-0.31786,0.00019,18.76988]
[1776441447598,34.92,77844.36,1.09,-0.31786,0.00019,18.76988]
[1776441447864,34.92,77844.36,1.09,-0.31786,0.00019,18.76988]
[1776441447790,34.92,77858.73,1.09,-0.31508,0.00019,18.70338]
[1776441448635,34.92,77858.73,1.09,-0.31508,0.00019,18.70338]
[1776441448646,34.92,77858.73,1.09,-0.31508,0.00019,18.70338]
[1776441448867,34.92,77889.31,1.09,-0.30919,0.00019,18.55899]
[1776441449691,34.92,77889.31,1.09,-0.30919,0.00019,18.55899]
[1776441449749,34.92,77889.31,1.09,-0.30919,0.00019,18.55899]
[1776441449792,34.92,77887.5,1.09,-0.30954,0.00019,18.56766]
[1776441450134,34.92,77887.5,1.09,-0.30954,0.00019,18.56766]
[1776441451118,34.92,77889.14,1.09,-0.30923,0.00019,18.55982]
[1776441451160,34.92,77886.53,1.09,-0.30969,0.00019,18.56752]
[1776441452159,34.92,77886.53,1.09,-0.30969,0.00019,18.56752]
[1776441452587,34.92,77886.53,1.09,-0.30969,0.00019,18.56752]
[1776441452607,34.92,77886.53,1.09,-0.30969,0.00019,18.56752]
[1776441452617,34.92,77885.15,1.09,-0.30997,0.00019,18.5744]
[1776441453013,34.92,77885.15,1.09,-0.30997,0.00019,18.5744]
[1776441453128,34.92,77885.15,1.09,-0.30997,0.00019,18.5744]
[1776441453223,34.92,77872.34,1.09,-0.31243,0.00019,18.63517]
[1776441454710,34.92,77872.34,1.09,-0.31243,0.00019,18.63517]
[1776441454729,34.92,77872.34,1.09,-0.31243,0.00019,18.63517]
[1776441454865,34.93,77862.05,1.09,-0.31444,0.00019,18.68401]
[1776441455201,34.93,77862.05,1.09,-0.31444,0.00019,18.68401]
[1776441455221,34.93,77862.05,1.09,-0.31444,0.00019,18.68401]
[1776441455510,34.93,77855.6,1.09,-0.31569,0.00019,18.7143]
[1776441460597,34.94,77851.77,1.09,-0.31646,0.00019,18.73267]
[1776441461662,34.94,77852.76,1.09,-0.31628,0.00019,18.72849]
[1776441462171,34.94,77852.45,1.09,-0.31635,0.00019,18.73012]
[1776441462198,34.94,77852.45,1.09,-0.31635,0.00019,18.73012]
[1776441462300,34.94,77848.91,1.09,-0.31703,0.00019,18.74648]
[1776441463405,34.94,77848.91,1.09,-0.31703,0.00019,18.74648]
[1776441463540,34.94,77848.91,1.09,-0.31703,0.00019,18.74648]
[1776441463557,34.94,77848.91,1.09,-0.31703,0.00019,18.74648]
[1776441463855,34.94,77841.04,1.09,-0.31858,0.00019,18.78302]
[1776441468939,34.95,77842.82,1.09,-0.31825,0.00019,18.77533]
[1776441468976,34.95,77842.48,1.09,-0.31833,0.00019,18.7772]
[1776441469539,34.95,77842.48,1.09,-0.31833,0.00019,18.7772]
[1776441472138,34.95,77836.5,1.09,-0.3195,0.00019,18.80482]
[1776441480806,34.96,77837.39,1.09,-0.31937,0.00019,18.80186]
[1776441481822,34.97,77835.62,1.09,-0.31973,0.00019,18.81018]
[1776441483526,34.97,77835.99,1.09,-0.31966,0.00019,18.80862]
[1776441483861,34.97,77835.99,1.09,-0.31966,0.00019,18.80862]
[1776441485470,34.97,77836.15,1.09,-0.31964,0.00019,18.80814]
[1776441485929,34.97,77836.15,1.09,-0.31964,0.00019,18.80814]
[1776441486857,34.97,77836.63,1.09,-0.31956,0.00019,18.8062]
[1776441487965,34.97,77833.16,1.09,-0.32024,0.00019,18.82209]
[1776441488437,34.97,77833.16,1.09,-0.32024,0.00019,18.82209]
[1776441488755,34.97,77833.16,1.09,-0.32024,0.00019,18.82209]
[1776441488857,34.97,77833.46,1.09,-0.32019,0.00019,18.82095]
[1776441490159,34.97,77833.46,1.09,-0.32019,0.00019,18.82095]
[1776441490760,34.98,77822.74,1.09,-0.32228,0.00019,18.86959]
[1776441491127,34.98,77822.74,1.09,-0.32228,0.00019,18.86959]
[1776441491191,34.98,77822.74,1.09,-0.32228,0.00019,18.86959]
[1776441491221,34.98,77822.74,1.09,-0.32228,0.00019,18.86959]
[1776441491250,34.98,77822.74,1.09,-0.32228,0.00019,18.86959]
[1776441492117,34.98,77820.2,1.09,-0.32278,0.0002,18.88098]
[1776441493615,34.98,77820.2,1.09,-0.32278,0.0002,18.88109]
[1776441493675,34.98,77820.2,1.09,-0.32278,0.0002,18.88109]
[1776441493710,34.98,77816.73,1.09,-0.32347,0.0002,18.89678]
[1776441494696,34.98,77810.93,1.09,-0.32461,0.0002,18.9227]
[1776441495424,34.98,77810.93,1.09,-0.32461,0.0002,18.9227]
[1776441495939,34.98,77810.93,1.09,-0.32461,0.0002,18.9227]
[1776441495953,34.98,77810.93,1.09,-0.32461,0.0002,18.9227]
[1776441495793,34.98,77804.85,1.09,-0.3258,0.0002,18.94963]
[1776441496085,34.98,77804.85,1.09,-0.3258,0.0002,18.94963]
[1776441496204,34.98,77804.85,1.09,-0.3258,0.0002,18.94963]
[1776441496944,34.98,77798.35,1.09,-0.32708,0.0002,18.97826]
[1776441498240,34.98,77798.59,1.09,-0.32703,0.0002,18.97721]
[1776441498380,34.98,77795.77,1.09,-0.32759,0.0002,18.98962]
[1776441499576,34.98,77795.77,1.09,-0.32759,0.0002,18.98962]
[1776441499682,34.98,77795.77,1.09,-0.32759,0.0002,18.98962]
[1776441499777,34.98,77795.77,1.09,-0.32759,0.0002,18.98962]
[1776441499822,34.98,77795.77,1.09,-0.32759,0.0002,18.98962]
[1776441499896,34.98,77796.17,1.09,-0.32751,0.0002,18.98799]
[1776441501685,34.98,77796.17,1.09,-0.32751,0.0002,18.98799]
[1776441501695,34.98,77796.17,1.09,-0.32751,0.0002,18.98799]
[1776441501699,34.98,77796.17,1.09,-0.32751,0.0002,18.98799]
[1776441501750,34.98,77810.38,1.09,-0.32473,0.0002,18.92553]
[1776441502656,34.98,77810.38,1.09,-0.32473,0.0002,18.92553]
[1776441502834,34.98,77810.38,1.09,-0.32473,0.0002,18.92553]
[1776441503468,34.98,77810.54,1.09,-0.3247,0.0002,18.92487]
[1776441503952,34.98,77810.54,1.09,-0.3247,0.0002,18.92487]
[1776441503756,34.98,77809.76,1.09,-0.32486,0.0002,18.92838]
[1776441504312,34.98,77809.76,1.09,-0.32486,0.0002,18.92838]
[1776441505578,34.99,77809.76,1.09,-0.32486,0.0002,18.92844]
[1776441505627,34.99,77809.76,1.09,-0.32486,0.0002,18.92844]
[1776441505637,34.99,77809.76,1.09,-0.32486,0.0002,18.92844]
[1776441505645,34.99,77809.76,1.09,-0.32486,0.0002,18.92844]
[1776441505738,34.99,77809.76,1.09,-0.32486,0.0002,18.92844]
[1776441505825,34.99,77807.35,1.09,-0.32533,0.0002,18.93914]
[1776441507442,34.99,77801.41,1.09,-0.3265,0.0002,18.96536]
[1776441512386,34.99,77795.88,1.09,-0.32756,0.0002,18.98503]
[1776441512961,34.99,77792.51,1.09,-0.32822,0.0002,18.99978]
[1776441516312,34.99,77792.45,1.09,-0.32824,0.0002,19.00023]
[1776441516369,34.99,77792.45,1.09,-0.32824,0.0002,19.00023]
[1776441516449,34.99,77792.45,1.09,-0.32824,0.0002,19.00023]
[1776441516467,34.99,77792.45,1.09,-0.32824,0.0002,19.00023]
[1776441516618,34.99,77792.45,1.09,-0.32824,0.0002,19.00023]
[1776441516919,34.99,77792.45,1.09,-0.32824,0.0002,19.00023]
[1776441516916,34.99,77786.4,1.09,-0.32943,0.0002,19.02651]
[1776441517736,34.99,77786.4,1.09,-0.32943,0.0002,19.02651]
[1776441520377,34.99,77788.64,1.09,-0.329,0.0002,19.01694]
[1776441520820,34.99,77788.64,1.09,-0.329,0.0002,19.01694]
[1776441524721,34.99,77788.54,1.09,-0.32902,0.0002,19.01753]
[1776441528624,35.0,77789.19,1.09,-0.3289,0.0002,19.01487]
[1776441528694,35.0,77789.19,1.09,-0.3289,0.0002,19.01487]
[1776441528754,35.0,77789.19,1.09,-0.3289,0.0002,19.01487]
[1776441528778,35.0,77791.92,1.09,-0.32837,0.0002,19.00306]
[1776441529275,35.0,77791.92,1.09,-0.32837,0.0002,19.00306]
[1776441529291,35.0,77791.92,1.09,-0.32837,0.0002,19.00306]
[1776441529351,35.0,77791.92,1.09,-0.32837,0.0002,19.00306]
[1776441529706,35.0,77801.66,1.09,-0.32646,0.0002,18.96056]
[1776441530804,35.0,77801.66,1.09,-0.32646,0.0002,18.96056]
[1776441534967,35.0,77802.71,1.09,-0.32627,0.0002,18.95629]
[1776441534980,35.0,77802.71,1.09,-0.32627,0.0002,18.95629]
[1776441535026,35.0,77802.84,1.09,-0.32625,0.0002,18.95581]
[1776441536901,35.0,77802.84,1.09,-0.32625,0.0002,18.95591]
[1776441536910,35.0,77802.84,1.09,-0.32625,0.0002,18.95591]
[1776441536949,35.0,77802.84,1.09,-0.32625,0.0002,18.95591]
[1776441536978,35.0,77802.84,1.09,-0.32625,0.0002,18.95591]
[1776441536969,35.0,77793.19,1.09,-0.32814,0.0002,18.99815]
[1776441538354,35.0,77793.19,1.09,-0.32815,0.0002,18.99821]
[1776441538399,35.0,77793.19,1.09,-0.32815,0.0002,18.99821]
[1776441538872,35.0,77793.19,1.09,-0.32815,0.0002,18.99821]
[1776441538888,35.0,77793.19,1.09,-0.32815,0.0002,18.99821]
[1776441538941,35.0,77793.19,1.09,-0.32815,0.0002,18.99821]
[1776441538949,35.0,77793.19,1.09,-0.32815,0.0002,18.99821]
[1776441538969,35.0,77791.63,1.09,-0.32846,0.0002,19.00504]
[1776441540943,35.0,77791.82,1.09,-0.32842,0.0002,19.00426]
[1776441541014,35.0,77782.78,1.09,-0.3302,0.0002,19.04337]
[1776441543929,35.0,77785.67,1.09,-0.32963,0.0002,19.03098]
[1776441544030,35.0,77781.13,1.09,-0.33053,0.0002,19.05055]
[1776441548095,35.0,77775.64,1.09,-0.33161,0.0002,19.07407]
[1776441548113,35.0,77775.64,1.09,-0.33161,0.0002,19.07407]
[1776441548734,35.0,77776.38,1.09,-0.33146,0.0002,19.0709]
[1776441553770,35.0,77778.4,1.09,-0.33107,0.0002,19.06227]
[1776441554185,35.0,77778.4,1.09,-0.33107,0.0002,19.06227]
[1776441554210,35.0,77778.4,1.09,-0.33107,0.0002,19.06227]
[1776441554778,35.0,77776.38,1.09,-0.33146,0.0002,19.07091]
[1776441557381,35.0,77777.49,1.09,-0.33125,0.0002,19.06617]
[1776441557389,35.0,77777.49,1.09,-0.33125,0.0002,19.06617]
[1776441557799,35.0,77777.49,1.09,-0.33125,0.0002,19.06618]
[1776441562803,35.0,77780.1,1.09,-0.33073,0.0002,19.05502]
[1776441562905,35.01,77791.12,1.09,-0.32857,0.0002,19.0075]
[1776441563337,35.01,77791.12,1.09,-0.32857,0.0002,19.0075]
[1776441563943,35.01,77790.46,1.09,-0.3287,0.0002,19.01038]
[1776441569880,35.01,77788.05,1.09,-0.32918,0.0002,19.02095]
[1776441571928,35.01,77780.71,1.09,-0.33059,0.0002,19.04794]
[1776441576936,35.01,77783.61,1.09,-0.33003,0.0002,19.03569]
[1776441581970,35.01,77785.85,1.09,-0.3296,0.0002,19.02627]
[1776441587005,35.01,77783.46,1.09,-0.33008,0.0002,19.0368]
[1776441591152,35.02,77781.92,1.09,-0.33039,0.0002,19.04361]
[1776441591211,35.02,77781.92,1.09,-0.33039,0.0002,19.04361]
[1776441591232,35.02,77781.92,1.09,-0.33039,0.0002,19.04361]
[1776441591239,35.02,77781.92,1.09,-0.33039,0.0002,19.04361]
[1776441591241,35.02,77781.92,1.09,-0.33039,0.0002,19.04361]
[1776441591718,35.02,77781.92,1.09,-0.33039,0.0002,19.04361]
[1776441592040,35.02,77781.73,1.09,-0.33043,0.0002,19.04447]
[1776441593741,35.02,77780.14,1.09,-0.33075,0.0002,19.05135]
[1776441593749,35.02,77780.14,1.09,-0.33075,0.0002,19.05135]
[1776441593795,35.02,77780.14,1.09,-0.33075,0.0002,19.05135]
[1776441594056,35.02,77780.12,1.09,-0.33075,0.0002,19.05148]
[1776441596957,35.02,77779.08,1.09,-0.33096,0.0002,19.05603]
[1776441597075,35.02,77779.49,1.09,-0.33088,0.0002,19.05432]
[1776441599094,35.02,77786.37,1.09,-0.32953,0.0002,19.02482]
[1776441599992,35.02,77786.37,1.09,-0.32953,0.0002,19.02482]
[1776441600076,35.02,77786.37,1.09,-0.32953,0.0002,19.02482]
[1776441600109,35.02,77786.34,1.09,-0.32954,0.0002,19.02499]
[1776441601984,35.02,77784.36,1.09,-0.32993,0.0002,19.03357]
[1776441601993,35.02,77784.36,1.09,-0.32993,0.0002,19.03357]
[1776441602116,35.02,77784.95,1.09,-0.32982,0.0002,19.03107]
[1776441607201,35.02,77783.2,1.09,-0.33017,0.0002,19.03876]
[1776441610191,35.02,77782.53,1.09,-0.3303,0.0002,19.04169]
[1776441610256,35.02,77782.53,1.09,-0.3303,0.0002,19.04169]
[1776441610290,35.02,77772.98,1.09,-0.33218,0.0002,19.08257]
[1776441616225,35.02,77777.33,1.09,-0.33133,0.0002,19.06408]
[1776441620358,35.02,77787.87,1.09,-0.32926,0.0002,19.01884]
[1776441625711,35.02,77787.14,1.09,-0.3294,0.0002,19.0219]
[1776441625990,35.02,77780.91,1.09,-0.33062,0.0002,19.04868]
[1776441627019,35.02,77769.8,1.09,-0.33281,0.0002,19.09611]
[1776441629133,35.02,77757.87,1.09,-0.33517,0.0002,19.14631]
[1776441630109,35.02,77747.74,1.09,-0.33718,0.0002,19.18839]
[1776441630487,35.02,77747.74,1.09,-0.33718,0.0002,19.18839]
[1776441630546,35.02,77747.74,1.09,-0.33718,0.0002,19.18839]
[1776441630621,35.02,77741.77,1.09,-0.33836,0.0002,19.21299]
[1776441632015,35.02,77747.44,1.09,-0.3372,0.0002,19.18488]
[1776441632725,35.02,77754.36,1.09,-0.33583,0.0002,19.15606]
[1776441633692,35.02,77754.36,1.09,-0.33583,0.0002,19.15606]
[1776441633838,35.02,77760.52,1.09,-0.3346,0.0002,19.13021]
[1776441634461,35.02,77750.29,1.09,-0.33663,0.0002,19.17284]
[1776441635854,35.02,77750.29,1.09,-0.33663,0.0002,19.17284]
[1776441635946,35.02,77750.29,1.09,-0.33663,0.0002,19.17284]
[1776441635975,35.02,77750.29,1.09,-0.33663,0.0002,19.17284]
[1776441636017,35.02,77746.77,1.09,-0.33732,0.0002,19.1873]
[1776441638525,35.02,77745.34,1.09,-0.3376,0.0002,19.19313]
[1776441638609,35.02,77747.57,1.09,-0.33715,0.0002,19.18383]
[1776441640667,35.01,77740.89,1.09,-0.33847,0.0002,19.2111]
[1776441641832,35.01,77740.89,1.09,-0.33847,0.0002,19.2111]
[1776441641877,35.01,77740.89,1.09,-0.33847,0.0002,19.2111]
[1776441641906,35.01,77740.89,1.09,-0.33847,0.0002,19.2111]
[1776441641966,35.01,77740.89,1.09,-0.33847,0.0002,19.2111]
[1776441642028,35.01,77740.59,1.09,-0.33852,0.0002,19.21223]
[1776441642587,35.01,77740.59,1.09,-0.33852,0.0002,19.21223]
[1776441642662,35.01,77740.59,1.09,-0.33852,0.0002,19.21223]
[1776441642690,35.01,77740.59,1.09,-0.33852,0.0002,19.21223]
[1776441644702,35.01,77739.61,1.09,-0.33872,0.0002,19.21614]
[1776441645025,35.01,77739.61,1.09,-0.33872,0.0002,19.21614]
[1776441645063,35.01,77739.61,1.09,-0.33872,0.0002,19.21614]
[1776441645126,35.01,77737.97,1.09,-0.33903,0.0002,19.22265]
[1776441645616,35.01,77737.97,1.09,-0.33903,0.0002,19.22265]
[1776441645729,35.01,77737.97,1.09,-0.33903,0.0002,19.22265]
[1776441646103,35.01,77731.59,1.09,-0.3403,0.0002,19.24855]
[1776441646417,35.01,77731.59,1.09,-0.3403,0.0002,19.24855]
[1776441646485,35.01,77731.59,1.09,-0.3403,0.0002,19.24855]
[1776441646544,35.01,77731.59,1.09,-0.3403,0.0002,19.24855]
[1776441646575,35.01,77731.59,1.09,-0.3403,0.0002,19.24855]
[1776441646724,35.01,77728.49,1.09,-0.34092,0.0002,19.26112]
[1776441648068,35.0,77719.85,1.09,-0.34263,0.0002,19.29565]
[1776441649433,35.0,77719.85,1.09,-0.34263,0.0002,19.29565]
[1776441649479,35.0,77719.85,1.09,-0.34263,0.0002,19.29565]
[1776441649607,35.0,77727.08,1.09,-0.34118,0.0002,19.26639]
[1776441650564,35.0,77727.08,1.09,-0.34118,0.0002,19.26639]
[1776441651327,35.0,77731.08,1.09,-0.34037,0.0002,19.25002]
[1776441651357,35.0,77731.08,1.09,-0.34037,0.0002,19.25002]
[1776441651470,35.0,77731.08,1.09,-0.34036,0.0002,19.24987]
[1776441652219,35.0,77731.08,1.09,-0.34036,0.0002,19.24987]
[1776441653959,35.0,77733.58,1.09,-0.33985,0.0002,19.23945]
[1776441654063,35.0,77733.72,1.09,-0.33983,0.0002,19.23888]
[1776441654786,35.0,77733.72,1.09,-0.33983,0.0002,19.23888]
[1776441654859,34.99,77740.46,1.09,-0.33848,0.0002,19.21118]
[1776441656326,34.99,77740.46,1.09,-0.33847,0.0002,19.21106]
[1776441656624,34.99,77740.46,1.09,-0.33847,0.0002,19.21106]
[1776441656705,34.99,77740.46,1.09,-0.33847,0.0002,19.21106]
[1776441657060,34.99,77739.07,1.09,-0.33875,0.0002,19.21666]
[1776441659555,34.99,77736.89,1.09,-0.33917,0.0002,19.22541]
[1776441659666,34.99,77736.89,1.09,-0.33917,0.0002,19.22541]
[1776441660129,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441660848,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441660880,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441660892,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441660930,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441661003,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441661076,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441661099,34.99,77730.99,1.09,-0.34034,0.0002,19.24923]
[1776441661105,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441661986,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441662039,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441662090,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441662121,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441662177,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441662206,34.99,77730.51,1.09,-0.34043,0.0002,19.25105]
[1776441662140,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662236,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662266,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662296,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662325,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662339,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662384,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662802,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662860,34.98,77740.91,1.09,-0.33835,0.0002,19.20841]
[1776441662961,34.98,77744.16,1.09,-0.3377,0.0002,19.19502]
[1776441665569,34.98,77747.41,1.09,-0.33704,0.0002,19.18131]
[1776441670989,34.98,77751.98,1.09,-0.33612,0.0002,19.16203]
[1776441671041,34.98,77751.98,1.09,-0.33612,0.0002,19.16203]
[1776441671119,34.98,77751.98,1.09,-0.33612,0.0002,19.16203]
[1776441671127,34.98,77751.98,1.09,-0.33612,0.0002,19.16203]
[1776441672921,34.98,77757.53,1.09,-0.33501,0.0002,19.13872]
[1776441673323,34.98,77758.33,1.09,-0.33485,0.0002,19.13528]
[1776441673683,34.98,77758.33,1.09,-0.33485,0.0002,19.13528]
[1776441673694,34.98,77758.33,1.09,-0.33485,0.0002,19.13528]
[1776441673720,34.98,77758.33,1.09,-0.33485,0.0002,19.13528]
[1776441673738,34.98,77758.33,1.09,-0.33485,0.0002,19.13528]
[1776441673810,34.98,77758.33,1.09,-0.33485,0.0002,19.13528]
[1776441674159,34.98,77768.25,1.09,-0.33289,0.0002,19.09343]
[1776441674355,34.98,77768.25,1.09,-0.33289,0.0002,19.09343]
[1776441674419,34.98,77768.25,1.09,-0.33289,0.0002,19.09343]
[1776441674641,34.98,77775.24,1.09,-0.33151,0.0002,19.06362]
[1776441676683,34.98,77774.8,1.09,-0.33159,0.0002,19.06549]
[1776441676695,34.98,77774.8,1.09,-0.33159,0.0002,19.06549]
[1776441676700,34.98,77774.8,1.09,-0.33159,0.0002,19.06549]
[1776441676775,34.98,77774.8,1.09,-0.33159,0.0002,19.06549]
[1776441676893,34.98,77774.8,1.09,-0.33159,0.0002,19.06549]
[1776441676897,34.98,77774.8,1.09,-0.33159,0.0002,19.06549]
[1776441676931,34.98,77776.5,1.09,-0.33125,0.0002,19.05816]
[1776441677746,34.98,77776.5,1.09,-0.33125,0.0002,19.05816]
[1776441677953,34.98,77776.5,1.09,-0.33125,0.0002,19.05816]
[1776441678047,34.98,77776.5,1.09,-0.33125,0.0002,19.05816]
[1776441679219,34.98,77774.66,1.09,-0.33162,0.0002,19.06601]
[1776441681258,34.98,77769.12,1.09,-0.33271,0.0002,19.08964]
[1776441681655,34.98,77769.12,1.09,-0.33271,0.0002,19.08964]
[1776441681660,34.98,77769.12,1.09,-0.33271,0.0002,19.08964]
[1776441681898,34.98,77764.68,1.09,-0.33359,0.0002,19.10846]
[1776441682998,34.98,77764.68,1.09,-0.33359,0.0002,19.10846]
[1776441683034,34.98,77764.68,1.09,-0.33359,0.0002,19.10846]
[1776441683086,34.98,77764.68,1.09,-0.33359,0.0002,19.10846]
[1776441683136,34.98,77760.52,1.09,-0.33442,0.0002,19.12602]
[1776441683366,34.98,77760.52,1.09,-0.33442,0.0002,19.12602]
[1776441683728,34.98,77760.52,1.09,-0.33442,0.0002,19.12602]
[1776441684214,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684430,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684512,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684542,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684583,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684601,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684659,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684979,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441684989,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441685030,34.98,77769.6,1.09,-0.33262,0.0002,19.08762]
[1776441685169,34.98,77775.11,1.09,-0.33153,0.0002,19.06412]
[1776441685265,34.98,77775.11,1.09,-0.33153,0.0002,19.06412]
[1776441686186,34.98,77775.11,1.09,-0.33153,0.0002,19.06412]
[1776441686199,34.98,77775.11,1.09,-0.33153,0.0002,19.06412]
[1776441686242,34.98,77775.11,1.09,-0.33153,0.0002,19.06412]
[1776441685859,34.98,77777.21,1.09,-0.33111,0.0002,19.05513]
[1776441686448,34.98,77777.21,1.09,-0.33111,0.0002,19.05513]
[1776441686462,34.98,77777.21,1.09,-0.33111,0.0002,19.05513]
[1776441686966,34.98,77777.21,1.09,-0.33111,0.0002,19.05513]
[1776441687067,34.98,77777.01,1.09,-0.33115,0.0002,19.05596]
[1776441687357,34.98,77777.01,1.09,-0.33115,0.0002,19.05596]
[1776441688821,34.97,77777.29,1.09,-0.3311,0.0002,19.05473]
[1776441688919,34.97,77780.0,1.09,-0.33056,0.0002,19.04308]
[1776441689324,34.97,77780.0,1.09,-0.33056,0.0002,19.04308]
[1776441689738,34.97,77780.0,1.09,-0.33056,0.0002,19.04306]
[1776441691468,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691568,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691592,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691707,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691777,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691839,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691860,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441691930,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441692019,34.97,77784.3,1.09,-0.32968,0.0002,19.01984]
[1776441692121,34.97,77787.67,1.09,-0.32902,0.0002,19.00526]
[1776441693766,34.97,77794.91,1.09,-0.32759,0.0002,18.97374]
[1776441696883,34.97,77795.96,1.09,-0.32738,0.0002,18.96913]
[1776441696911,34.97,77795.96,1.09,-0.32738,0.0002,18.96913]
[1776441697013,34.97,77796.91,1.09,-0.3272,0.0002,18.96507]
[1776441697325,34.97,77796.91,1.09,-0.3272,0.0002,18.96507]
[1776441697606,34.97,77796.91,1.09,-0.3272,0.0002,18.96507]
[1776441698513,34.97,77796.91,1.09,-0.3272,0.0002,18.96507]
[1776441698523,34.97,77796.91,1.09,-0.3272,0.0002,18.96507]
[1776441699674,34.98,77798.92,1.09,-0.32681,0.0002,18.95631]
[1776441699769,34.98,77798.92,1.09,-0.32681,0.0002,18.95631]
[1776441699795,34.98,77798.92,1.09,-0.32681,0.0002,18.95631]
[1776441700021,34.98,77798.92,1.09,-0.32681,0.0002,18.95631]
[1776441700069,34.98,77798.92,1.09,-0.32681,0.0002,18.95631]
[1776441700156,34.98,77803.49,1.09,-0.32592,0.0002,18.93633]
[1776441700622,34.98,77803.49,1.09,-0.32592,0.0002,18.93633]
[1776441700933,34.98,77803.49,1.09,-0.32592,0.0002,18.93633]
[1776441701253,34.98,77814.09,1.09,-0.32384,0.0002,18.88941]
[1776441701509,34.98,77814.09,1.09,-0.32384,0.0002,18.88941]
[1776441701816,34.98,77814.09,1.09,-0.32384,0.0002,18.88941]
[1776441702320,34.98,77810.39,1.09,-0.32457,0.0002,18.90591]
[1776441702368,34.98,77810.39,1.09,-0.32457,0.0002,18.90591]
[1776441702445,34.98,77810.39,1.09,-0.32457,0.0002,18.90591]
[1776441702598,34.98,77810.39,1.09,-0.32457,0.0002,18.90591]
[1776441702839,34.98,77792.33,1.09,-0.32811,0.0002,18.98529]
[1776441703276,34.98,77792.33,1.09,-0.32811,0.0002,18.98529]
[1776441703289,34.98,77792.33,1.09,-0.32811,0.0002,18.98529]
[1776441703639,34.98,77792.33,1.09,-0.32811,0.0002,18.98529]
[1776441704175,34.98,77790.51,1.09,-0.32847,0.0002,18.99331]
[1776441704620,34.98,77790.51,1.09,-0.32847,0.0002,18.99331]
[1776441704661,34.98,77790.51,1.09,-0.32847,0.0002,18.99331]
[1776441705476,34.98,77790.51,1.09,-0.32847,0.0002,18.99331]
[1776441706155,34.98,77790.51,1.09,-0.32847,0.0002,18.99331]
[1776441707661,34.98,77789.12,1.09,-0.32875,0.0002,18.99938]
[1776441707832,34.98,77789.12,1.09,-0.32875,0.0002,18.99938]
[1776441708006,34.98,77789.12,1.09,-0.32875,0.0002,18.99938]
[1776441708189,34.98,77789.12,1.09,-0.32875,0.0002,18.99938]
[1776441708249,34.98,77789.12,1.09,-0.32875,0.0002,18.99938]
[1776441709097,34.98,77791.79,1.09,-0.32823,0.0002,18.98782]
[1776441709166,34.98,77802.64,1.09,-0.32609,0.0002,18.94032]
[1776441709672,34.98,77802.64,1.09,-0.32609,0.0002,18.94032]
[1776441710183,34.98,77800.26,1.09,-0.32656,0.0002,18.95081]
[1776441710838,34.98,77800.26,1.09,-0.32656,0.0002,18.95081]
[1776441710939,34.98,77802.62,1.09,-0.3261,0.0002,18.94044]
[1776441713253,34.98,77800.41,1.09,-0.32653,0.0002,18.9502]
[1776441713906,34.98,77800.95,1.09,-0.32643,0.0002,18.94789]
[1776441715762,34.98,77804.18,1.09,-0.3258,0.0002,18.93373]
[1776441716698,34.98,77803.26,1.09,-0.32598,0.0002,18.93781]
[1776441716911,34.98,77803.26,1.09,-0.32598,0.0002,18.93781]
[1776441720209,34.98,77803.62,1.09,-0.32592,0.0002,18.93632]
[1776441720557,34.98,77803.8,1.09,-0.32588,0.0002,18.93555]
[1776441720683,34.98,77803.8,1.09,-0.32588,0.0002,18.93555]
[1776441720690,34.98,77803.8,1.09,-0.32588,0.0002,18.93555]
[1776441721221,34.98,77803.8,1.09,-0.32588,0.0002,18.93555]
[1776441721262,34.98,77824.08,1.09,-0.32192,0.00019,18.84533]
[1776441722970,34.98,77834.4,1.09,-0.31991,0.00019,18.79877]
[1776441726013,34.99,77835.08,1.09,-0.31979,0.00019,18.79592]
[1776441726094,34.99,77832.87,1.09,-0.32023,0.00019,18.80621]
[1776441729434,34.99,77834.18,1.09,-0.31998,0.00019,18.80047]
[1776441729853,34.99,77834.18,1.09,-0.31998,0.00019,18.80047]
[1776441730019,34.99,77834.24,1.09,-0.31998,0.00019,18.80032]
[1776441731026,34.99,77825.46,1.09,-0.32169,0.00019,18.84013]
[1776441733066,34.99,77822.54,1.09,-0.32226,0.00019,18.85334]
[1776441733144,34.99,77820.78,1.09,-0.32261,0.0002,18.86139]
[1776441733557,34.99,77820.78,1.09,-0.32261,0.0002,18.86139]
[1776441733647,34.99,77820.78,1.09,-0.32261,0.0002,18.86139]
[1776441734075,34.99,77820.78,1.09,-0.32261,0.0002,18.86139]
[1776441734086,34.99,77820.78,1.09,-0.32261,0.0002,18.86139]
[1776441734136,34.99,77820.78,1.09,-0.32261,0.0002,18.86139]
[1776441734237,34.99,77829.88,1.09,-0.32084,0.00019,18.82053]
[1776441735083,35.0,77835.89,1.09,-0.31968,0.00019,18.79336]
[1776441738021,35.0,77836.07,1.09,-0.31965,0.00019,18.79278]
[1776441738095,35.0,77836.57,1.09,-0.31956,0.00019,18.79051]
[1776441740219,35.0,77844.39,1.09,-0.31805,0.00019,18.7552]
[1776441741259,35.0,77844.39,1.09,-0.31805,0.00019,18.7552]
[1776441741317,35.0,77844.39,1.09,-0.31806,0.00019,18.75532]
[1776441742142,35.0,77844.39,1.09,-0.31806,0.00019,18.75532]
[1776441742208,35.0,77850.07,1.09,-0.31696,0.00019,18.72935]
[1776441746597,35.01,77847.47,1.09,-0.31749,0.00019,18.74186]
[1776441746808,35.01,77847.47,1.09,-0.31749,0.00019,18.74186]
[1776441747140,35.01,77852.72,1.09,-0.31648,0.00019,18.71783]
[1776441748182,35.01,77852.72,1.09,-0.31648,0.00019,18.71783]
[1776441748216,35.01,77852.72,1.09,-0.31648,0.00019,18.71783]
[1776441748250,35.01,77863.72,1.09,-0.31436,0.00019,18.66695]
[1776441748459,35.01,77863.72,1.09,-0.31436,0.00019,18.66695]
[1776441750063,35.01,77866.53,1.09,-0.31383,0.00019,18.65402]
[1776441750140,35.01,77866.53,1.09,-0.31383,0.00019,18.65402]
[1776441750216,35.01,77872.06,1.09,-0.31277,0.00019,18.62831]
[1776441751899,35.01,77872.06,1.09,-0.31273,0.00019,18.62346]
[1776441752175,35.01,77874.53,1.09,-0.31225,0.00019,18.61175]
[1776441752932,35.01,77874.53,1.09,-0.31225,0.00019,18.61175]
[1776441753184,35.01,77873.99,1.09,-0.31235,0.00019,18.61421]
[1776441753829,35.01,77873.99,1.09,-0.31235,0.00019,18.61421]
[1776441754272,35.01,77873.99,1.09,-0.31235,0.00019,18.61421]
[1776441754336,35.01,77872.58,1.09,-0.31262,0.00019,18.62076]
[1776441755196,35.01,77872.58,1.09,-0.31262,0.00019,18.62068]
[1776441756115,35.01,77872.58,1.09,-0.31262,0.00019,18.62068]
[1776441756203,35.01,77873.51,1.09,-0.31244,0.00019,18.61622]
[1776441756826,35.01,77873.51,1.09,-0.31244,0.00019,18.61622]
[1776441757843,35.01,77875.13,1.09,-0.31212,0.00019,18.60851]
[1776441757959,35.01,77875.13,1.09,-0.31212,0.00019,18.60851]
[1776441758659,35.01,77877.96,1.09,-0.31158,0.00019,18.59515]
[1776441759761,35.01,77876.86,1.09,-0.31178,0.00019,18.60019]
[1776441760235,35.01,77876.57,1.09,-0.31184,0.00019,18.60148]
[1776441760480,35.01,77876.57,1.09,-0.31184,0.00019,18.60148]
[1776441760504,35.01,77876.57,1.09,-0.31184,0.00019,18.60148]
[1776441761239,35.01,77869.71,1.09,-0.31315,0.00019,18.63367]
[1776441761350,35.01,77869.71,1.09,-0.31315,0.00019,18.63367]
[1776441761359,35.01,77869.71,1.09,-0.31315,0.00019,18.63367]
[1776441761977,35.01,77869.71,1.09,-0.31315,0.00019,18.63367]
[1776441762268,35.01,77869.08,1.09,-0.31327,0.00019,18.63662]
[1776441762769,35.01,77869.08,1.09,-0.31327,0.00019,18.63662]
[1776441762806,35.01,77869.08,1.09,-0.31327,0.00019,18.63662]
[1776441763252,35.01,77867.3,1.09,-0.31362,0.00019,18.64494]
[1776441764324,35.01,77867.3,1.09,-0.31362,0.00019,18.64494]
[1776441765266,35.0,77872.44,1.09,-0.31262,0.00019,18.62073]
[1776441768375,35.0,77872.73,1.09,-0.31256,0.00019,18.61916]
[1776441769294,35.0,77872.38,1.09,-0.31262,0.00019,18.62074]
[1776441771195,35.0,77874.99,1.09,-0.31212,0.00019,18.6084]
[1776441772648,35.0,77877.44,1.09,-0.31164,0.00019,18.59673]
[1776441773321,35.0,77879.75,1.09,-0.3112,0.00019,18.58576]
[1776441776739,35.0,77874.69,1.09,-0.31217,0.00019,18.60957]
[1776441776746,35.0,77874.69,1.09,-0.31217,0.00019,18.60957]
[1776441777351,35.0,77874.84,1.09,-0.31214,0.00019,18.60881]
[1776441778612,35.0,77874.84,1.09,-0.31214,0.00019,18.60881]
[1776441778781,35.0,77874.84,1.09,-0.31214,0.00019,18.60881]
[1776441778883,35.0,77875.79,1.09,-0.31195,0.00019,18.60428]
[1776441780710,35.0,77877.13,1.09,-0.31169,0.00019,18.59791]
[1776441782579,35.0,77870.21,1.09,-0.31302,0.00019,18.63041]
[1776441782874,35.0,77870.21,1.09,-0.31302,0.00019,18.63041]
[1776441782975,35.0,77871.44,1.09,-0.31278,0.00019,18.62459]
[1776441786090,35.0,77873.54,1.09,-0.31237,0.00019,18.61459]
[1776441786137,35.0,77873.54,1.09,-0.31237,0.00019,18.61459]
[1776441786188,35.0,77873.54,1.09,-0.31237,0.00019,18.61459]
[1776441786283,35.0,77873.54,1.09,-0.31237,0.00019,18.61459]
[1776441786305,35.0,77873.54,1.09,-0.31237,0.00019,18.61459]
[1776441786273,35.0,77872.09,1.09,-0.31265,0.00019,18.62131]
[1776441786951,35.0,77872.09,1.09,-0.31265,0.00019,18.62131]
[1776441787324,35.0,77879.97,1.09,-0.31113,0.00019,18.58406]
[1776441789642,34.99,77886.37,1.09,-0.3099,0.00019,18.55356]
[1776441794341,34.99,77887.04,1.09,-0.30976,0.00019,18.55019]
[1776441794369,34.99,77887.04,1.09,-0.30976,0.00019,18.55019]
[1776441794351,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441794615,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441794854,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441794876,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441794986,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441795067,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441795196,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441795288,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441795314,34.99,77886.93,1.09,-0.30978,0.00019,18.55066]
[1776441795282,34.99,77902.96,1.09,-0.30672,0.00019,18.47373]
[1776441795404,34.99,77902.96,1.09,-0.30672,0.00019,18.47373]
[1776441795440,34.99,77902.96,1.09,-0.30672,0.00019,18.47373]
[1776441795852,34.99,77902.96,1.09,-0.30672,0.00019,18.47373]
[1776441795933,34.99,77902.96,1.09,-0.30672,0.00019,18.47373]
[1776441796194,34.99,77908.55,1.09,-0.30565,0.00019,18.44659]
[1776441796486,34.99,77908.55,1.09,-0.30565,0.00019,18.44646]
[1776441797727,34.99,77908.55,1.09,-0.30565,0.00019,18.44646]
[1776441798172,34.99,77908.55,1.09,-0.30565,0.00019,18.44646]
[1776441798273,34.99,77908.61,1.09,-0.30564,0.00019,18.44617]
[1776441798844,34.99,77908.61,1.09,-0.30564,0.00019,18.44617]
[1776441799139,34.99,77908.61,1.09,-0.30564,0.00019,18.44617]
[1776441799195,34.99,77913.79,1.09,-0.30465,0.00019,18.42095]
[1776441799833,34.99,77913.79,1.09,-0.30465,0.00019,18.42095]
[1776441799852,34.99,77913.79,1.09,-0.30465,0.00019,18.42095]
[1776441800281,34.99,77914.87,1.09,-0.30444,0.00019,18.41568]
[1776441801560,34.99,77914.7,1.09,-0.30448,0.00019,18.41653]
[1776441801598,34.99,77914.7,1.09,-0.30448,0.00019,18.41653]
[1776441802174,34.99,77908.72,1.09,-0.30561,0.00019,18.44565]
[1776441807533,34.99,77912.1,1.09,-0.30497,0.00019,18.42916]
[1776441813284,34.99,77913.57,1.09,-0.30465,0.00019,18.4172]
[1776441814404,34.99,77919.63,1.09,-0.3035,0.00019,18.38753]
[1776441815039,34.99,77919.63,1.09,-0.3035,0.00019,18.38753]
[1776441815295,34.99,77919.63,1.09,-0.3035,0.00019,18.38753]
[1776441815330,34.99,77921.28,1.09,-0.30319,0.00019,18.37945]
[1776441816359,34.99,77928.71,1.09,-0.30178,0.00019,18.34288]
[1776441817647,34.99,77931.03,1.09,-0.30134,0.00019,18.33141]
[1776441818058,34.99,77929.22,1.09,-0.30168,0.00019,18.34036]
[1776441823130,34.99,77928.87,1.09,-0.30175,0.00019,18.34198]
[1776441825875,34.99,77927.11,1.09,-0.30208,0.00019,18.3507]
[1776441825929,34.99,77927.11,1.09,-0.30208,0.00019,18.3507]
[1776441825973,34.99,77927.11,1.09,-0.30208,0.00019,18.3507]
[1776441826088,34.99,77925.1,1.09,-0.30246,0.00019,18.36062]
[1776441830831,34.99,77920.9,1.09,-0.30326,0.00019,18.38122]
[1776441830879,34.99,77920.9,1.09,-0.30326,0.00019,18.38122]
[1776441837774,34.99,77922.3,1.09,-0.30299,0.00019,18.37423]
[1776441842807,34.99,77918.31,1.09,-0.30374,0.00019,18.39371]
[1776441844466,34.99,77921.03,1.09,-0.30322,0.00019,18.38034]
[1776441844485,34.99,77921.03,1.09,-0.30322,0.00019,18.38034]
[1776441844514,34.99,77921.03,1.09,-0.30322,0.00019,18.38034]
[1776441844612,34.99,77921.03,1.09,-0.30322,0.00019,18.38034]
[1776441845377,34.99,77901.67,1.09,-0.30691,0.00019,18.47457]
[1776441847313,34.99,77901.68,1.09,-0.30691,0.00019,18.47452]
[1776441847415,34.99,77895.39,1.09,-0.30811,0.00019,18.50477]
[1776441848049,34.99,77895.39,1.09,-0.30811,0.00019,18.50477]
[1776441848112,34.99,77893.69,1.09,-0.30843,0.00019,18.51293]
[1776441853405,34.99,77895.56,1.09,-0.30807,0.00019,18.50383]
[1776441853628,34.99,77895.56,1.09,-0.30807,0.00019,18.50381]
[1776441853695,34.99,77895.56,1.09,-0.30807,0.00019,18.50381]
[1776441853752,34.99,77895.56,1.09,-0.30807,0.00019,18.50381]
[1776441854190,34.99,77913.35,1.09,-0.30467,0.00019,18.41762]
[1776441854996,34.99,77920.67,1.09,-0.30328,0.00019,18.38174]
[1776441856197,34.99,77920.67,1.09,-0.30328,0.00019,18.38174]
[1776441856355,34.99,77920.52,1.09,-0.30331,0.00019,18.38251]
[1776441856492,34.99,77920.52,1.09,-0.30331,0.00019,18.38251]
[1776441856522,34.99,77920.52,1.09,-0.30331,0.00019,18.38251]
[1776441856559,34.99,77920.52,1.09,-0.30331,0.00019,18.38251]
[1776441857166,34.99,77922.48,1.09,-0.30294,0.00019,18.37288]
[1776441857636,34.99,77922.48,1.09,-0.30294,0.00019,18.37288]
[1776441857831,34.99,77922.48,1.09,-0.30294,0.00019,18.37288]
[1776441857854,34.99,77922.48,1.09,-0.30294,0.00019,18.37288]
[1776441858190,34.99,77922.48,1.09,-0.30294,0.00019,18.37288]
[1776441858247,34.99,77922.34,1.09,-0.30296,0.00019,18.3736]
[1776441861168,34.99,77928.1,1.09,-0.30187,0.00019,18.34531]
[1776441861179,34.99,77928.1,1.09,-0.30187,0.00019,18.34531]
[1776441861417,34.99,77926.82,1.09,-0.30212,0.00019,18.35163]
[1776441862133,34.99,77926.82,1.09,-0.30212,0.00019,18.35163]
[1776441863956,34.99,77933.46,1.09,-0.30086,0.00019,18.31877]
[1776441868992,34.99,77933.19,1.09,-0.30091,0.00019,18.31999]
[1776441874026,34.98,77928.5,1.09,-0.30175,0.00019,18.33822]
[1776441879181,34.98,77923.85,1.09,-0.30263,0.00019,18.36098]
[1776441879269,34.98,77917.65,1.09,-0.3038,0.00019,18.39141]
[1776441880668,34.98,77917.71,1.09,-0.30379,0.00019,18.39109]
[1776441880819,34.98,77917.71,1.09,-0.30379,0.00019,18.39109]
[1776441880878,34.98,77917.71,1.09,-0.30379,0.00019,18.39109]
[1776441881153,34.98,77917.71,1.09,-0.30379,0.00019,18.39105]
[1776441881767,34.98,77917.71,1.09,-0.30379,0.00019,18.39105]
[1776441881892,34.98,77917.71,1.09,-0.30379,0.00019,18.39105]
[1776441881988,34.98,77917.71,1.09,-0.30379,0.00019,18.39105]
[1776441882181,34.98,77917.57,1.09,-0.30382,0.00019,18.3917]
[1776441882541,34.98,77917.57,1.09,-0.30382,0.00019,18.3917]
[1776441883274,34.98,77918.21,1.09,-0.30369,0.00019,18.38846]
[1776441883541,34.98,77918.21,1.09,-0.30369,0.00019,18.38846]
[1776441883572,34.98,77918.21,1.09,-0.30369,0.00019,18.38846]
[1776441883583,34.98,77918.21,1.09,-0.30369,0.00019,18.38846]
[1776441883601,34.98,77918.21,1.09,-0.30369,0.00019,18.38846]
[1776441883829,34.98,77918.21,1.09,-0.30369,0.00019,18.38846]
[1776441884387,34.98,77913.83,1.09,-0.30452,0.00019,18.40979]
[1776441885995,34.98,77913.83,1.09,-0.30452,0.00019,18.40977]
[1776441886034,34.98,77913.83,1.09,-0.30452,0.00019,18.40977]
[1776441886189,34.98,77913.11,1.09,-0.30465,0.00019,18.41323]
[1776441891223,34.98,77913.7,1.09,-0.30453,0.00019,18.41013]
[1776441896261,34.98,77911.41,1.09,-0.30496,0.00019,18.42109]
[1776441900058,34.98,77910.97,1.09,-0.30504,0.00019,18.42312]
[1776441900074,34.98,77910.97,1.09,-0.30504,0.00019,18.42312]
[1776441900297,34.98,77909.84,1.09,-0.30525,0.00019,18.42858]
[1776441901270,34.98,77909.84,1.09,-0.30525,0.00019,18.42858]
[1776441901297,34.98,77909.84,1.09,-0.30525,0.00019,18.42858]
[1776441901337,34.98,77894.67,1.09,-0.30815,0.00019,18.50195]
[1776441903919,34.98,77894.25,1.09,-0.30823,0.00019,18.50399]
[1776441903960,34.98,77894.25,1.09,-0.30823,0.00019,18.50399]
[1776441904049,34.98,77894.25,1.09,-0.30823,0.00019,18.50399]
[1776441904318,34.98,77894.25,1.09,-0.30823,0.00019,18.50399]
[1776441904919,34.98,77894.25,1.09,-0.30823,0.00019,18.50399]
[1776441905487,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441905699,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441905929,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441906339,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441906959,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441907168,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441907198,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441907474,34.98,77913.67,1.09,-0.30452,0.00019,18.40987]
[1776441907440,34.98,77908.25,1.09,-0.30556,0.00019,18.43629]
[1776441910006,34.98,77912.27,1.09,-0.30479,0.00019,18.41669]
[1776441910365,34.98,77914.46,1.09,-0.30437,0.00019,18.406]
[1776441912722,34.98,77913.55,1.09,-0.30455,0.00019,18.41046]
[1776441912817,34.98,77913.55,1.09,-0.30455,0.00019,18.41046]
[1776441912843,34.98,77913.55,1.09,-0.30455,0.00019,18.41046]
[1776441913389,34.98,77912.33,1.09,-0.30478,0.00019,18.41641]
[1776441914511,34.98,77919.72,1.09,-0.30337,0.00019,18.38025]
[1776441915126,34.98,77919.72,1.09,-0.30337,0.00019,18.38025]
[1776441915402,34.98,77919.72,1.09,-0.30337,0.00019,18.38025]
[1776441917606,34.98,77916.63,1.09,-0.30396,0.00019,18.39542]
[1776441919121,34.98,77916.96,1.09,-0.3039,0.00019,18.3938]
[1776441919432,34.98,77921.71,1.09,-0.303,0.00019,18.37049]
[1776441925090,34.98,77918.2,1.09,-0.30366,0.00019,18.38774]
[1776441925195,34.98,77918.2,1.09,-0.30366,0.00019,18.38774]
[1776441925473,34.98,77918.37,1.09,-0.30363,0.00019,18.38691]
[1776441926529,34.98,77918.39,1.09,-0.30363,0.00019,18.38682]
[1776441926584,34.98,77918.39,1.09,-0.30363,0.00019,18.38682]
[1776441927487,34.98,77919.26,1.09,-0.30346,0.00019,18.38256]
[1776441932522,34.98,77919.27,1.09,-0.30343,0.00019,18.37777]
[1776441935881,34.98,77919.35,1.09,-0.30341,0.00019,18.37742]
[1776441936023,34.98,77919.35,1.09,-0.30341,0.00019,18.37742]
[1776441936216,34.98,77919.35,1.09,-0.30341,0.00019,18.37742]
[1776441936486,34.98,77920.21,1.09,-0.30325,0.00019,18.3732]
[1776441937368,34.98,77933.71,1.09,-0.30069,0.00019,18.30656]
[1776441938053,34.98,77933.71,1.09,-0.30069,0.00019,18.30656]
[1776441938523,34.98,77940.77,1.09,-0.29936,0.00019,18.27139]
[1776441938705,34.98,77940.77,1.09,-0.29936,0.00019,18.27139]
[1776441938789,34.98,77940.77,1.09,-0.29936,0.00019,18.27139]
[1776441938922,34.98,77940.77,1.09,-0.29936,0.00019,18.27139]
[1776441939229,34.98,77940.77,1.09,-0.29936,0.00019,18.27139]
[1776441939578,34.98,77945.76,1.09,-0.29841,0.00019,18.24643]
[1776441939727,34.98,77945.76,1.09,-0.29841,0.00019,18.24643]
[1776441940248,34.98,77945.76,1.09,-0.29841,0.00019,18.24643]
[1776441940449,34.98,77945.76,1.09,-0.29841,0.00019,18.24643]
[1776441940589,34.98,77956.61,1.09,-0.29637,0.00019,18.19185]
[1776441940954,34.98,77956.61,1.09,-0.29637,0.00019,18.19185]
[1776441941473,34.98,77969.33,1.09,-0.29399,0.00019,18.12718]
[1776441943001,34.98,77974.42,1.09,-0.29303,0.00019,18.10115]
[1776441943101,34.98,77974.78,1.09,-0.29297,0.00019,18.09932]
[1776441943838,34.98,77974.78,1.09,-0.29297,0.00019,18.09932]
[1776441944268,34.98,77974.78,1.09,-0.29297,0.00019,18.09932]
[1776441944369,34.98,77972.91,1.09,-0.29332,0.00019,18.1089]
[1776441944763,34.98,77972.91,1.09,-0.29332,0.00019,18.1089]
[1776441945542,34.98,77972.91,1.09,-0.29332,0.00019,18.1089]
[1776441945675,34.98,77971.66,1.09,-0.29355,0.00019,18.11529]
[1776441946706,34.98,77970.34,1.09,-0.2938,0.00019,18.12204]
[1776441946719,34.98,77970.34,1.09,-0.2938,0.00019,18.12204]
[1776441946868,34.98,77970.34,1.09,-0.2938,0.00019,18.12204]
[1776441946954,34.98,77970.34,1.09,-0.2938,0.00019,18.12204]
[1776441947195,34.98,77970.47,1.09,-0.29377,0.00019,18.12137]
[1776441947651,34.98,77970.47,1.09,-0.29377,0.00019,18.12137]
[1776441948059,34.98,77970.47,1.09,-0.29377,0.00019,18.12137]
[1776441948097,34.98,77967.22,1.09,-0.29438,0.00019,18.13794]
[1776441948819,34.98,77967.22,1.09,-0.29438,0.00019,18.13794]
[1776441949489,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441949590,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441949669,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441949833,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441949868,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441950263,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441950450,34.98,77974.28,1.09,-0.29306,0.00019,18.10182]
[1776441950579,34.98,77980.34,1.09,-0.29193,0.00019,18.07068]
[1776441950755,34.98,77980.34,1.09,-0.29193,0.00019,18.07068]
[1776441950827,34.98,77971.61,1.09,-0.29356,0.00019,18.11546]
[1776441953028,34.98,77968.27,1.09,-0.29418,0.00019,18.13254]
[1776441954810,34.98,77967.23,1.09,-0.29438,0.00019,18.13786]
[1776441954929,34.98,77967.23,1.09,-0.29438,0.00019,18.13786]
[1776441954994,34.98,77967.23,1.09,-0.29438,0.00019,18.13786]
[1776441955138,34.98,77967.23,1.09,-0.29438,0.00019,18.13786]
[1776441955434,34.98,77967.23,1.09,-0.29438,0.00019,18.13786]
[1776441955480,34.98,77964.68,1.09,-0.29486,0.00019,18.15084]
[1776441956197,34.98,77937.11,1.09,-0.30005,0.00019,18.28963]
[1776441956593,34.98,77937.11,1.09,-0.30005,0.00019,18.28963]
[1776441956691,34.98,77937.11,1.09,-0.30005,0.00019,18.28968]
[1776441957830,34.98,77937.11,1.09,-0.30005,0.00019,18.28968]
[1776441958296,34.98,77937.11,1.09,-0.30005,0.00019,18.28968]
[1776441958335,34.98,77919.45,1.09,-0.30339,0.00019,18.37694]
[1776441960728,34.98,77917.33,1.09,-0.3038,0.00019,18.38726]
[1776441961476,34.98,77917.33,1.09,-0.3038,0.00019,18.38726]
[1776441961490,34.98,77917.33,1.09,-0.3038,0.00019,18.38726]
[1776441962276,34.98,77922.54,1.09,-0.3028,0.00019,18.36158]
[1776441962442,34.98,77932.46,1.09,-0.30092,0.00019,18.31258]
[1776441965201,34.97,77924.5,1.09,-0.30243,0.00019,18.35189]
[1776441967753,34.97,77924.96,1.09,-0.30234,0.00019,18.34954]
[1776441967873,34.97,77924.96,1.09,-0.30234,0.00019,18.34954]
[1776441971023,34.97,77918.83,1.09,-0.3035,0.00019,18.37958]
[1776441974416,34.97,77916.66,1.09,-0.3039,0.00019,18.39004]
[1776441974434,34.97,77916.66,1.09,-0.3039,0.00019,18.39004]
[1776441974549,34.97,77916.66,1.09,-0.3039,0.00019,18.39004]
[1776441974486,34.97,77916.38,1.09,-0.30396,0.00019,18.39141]
[1776441974652,34.97,77916.38,1.09,-0.30396,0.00019,18.39141]
[1776441974741,34.97,77916.38,1.09,-0.30396,0.00019,18.39141]
[1776441974766,34.97,77916.38,1.09,-0.30396,0.00019,18.39141]
[1776441974830,34.97,77916.38,1.09,-0.30396,0.00019,18.39141]
[1776441974962,34.97,77916.38,1.09,-0.30396,0.00019,18.39141]
[1776441975037,34.97,77911.09,1.09,-0.30496,0.00019,18.4172]
[1776441976083,34.97,77911.09,1.09,-0.30496,0.00019,18.4172]
[1776441976545,34.97,77904.9,1.09,-0.30614,0.00019,18.44731]
[1776441977839,34.97,77897.62,1.09,-0.30753,0.00019,18.48244]
[1776441980934,34.97,77896.74,1.09,-0.3077,0.00019,18.48659]
[1776441980954,34.97,77896.21,1.09,-0.3078,0.00019,18.48909]
[1776441984635,34.97,77897.68,1.09,-0.30751,0.00019,18.48186]
[1776441984648,34.97,77897.68,1.09,-0.30751,0.00019,18.48186]
[1776441984750,34.97,77897.68,1.09,-0.30751,0.00019,18.48186]
[1776441984937,34.97,77897.68,1.09,-0.30751,0.00019,18.48186]
[1776441985011,34.97,77897.68,1.09,-0.30751,0.00019,18.48186]
[1776441985140,34.97,77897.68,1.09,-0.30751,0.00019,18.48186]
[1776441985525,34.97,77890.26,1.09,-0.30893,0.00019,18.51745]
[1776441986229,34.97,77876.93,1.09,-0.31149,0.00019,18.58087]
[1776441988230,34.97,77876.37,1.09,-0.31159,0.00019,18.58347]
[1776441988461,34.97,77876.37,1.09,-0.31159,0.00019,18.58347]
[1776441988548,34.97,77876.37,1.09,-0.31159,0.00019,18.58347]
[1776441988471,34.97,77880.64,1.09,-0.31077,0.00019,18.56317]
[1776441990254,34.97,77880.64,1.09,-0.31077,0.00019,18.5631]
[1776441990335,34.97,77886.27,1.09,-0.30968,0.00019,18.53621]
[1776441992161,34.97,77886.27,1.09,-0.30968,0.00019,18.53613]
[1776441992198,34.97,77886.27,1.09,-0.30968,0.00019,18.53613]
[1776441992415,34.97,77886.27,1.09,-0.30968,0.00019,18.53613]
[1776441992420,34.97,77886.27,1.09,-0.30968,0.00019,18.53613]
[1776441992554,34.97,77886.27,1.09,-0.30968,0.00019,18.53613]
[1776441992583,34.96,77887.67,1.09,-0.30937,0.00019,18.52452]
[1776441992616,34.96,77887.67,1.09,-0.30937,0.00019,18.52452]
[1776441993528,34.96,77893.89,1.09,-0.30818,0.00019,18.49471]
[1776441994319,34.96,77893.89,1.09,-0.30818,0.00019,18.49471]
[1776441994379,34.96,77893.89,1.09,-0.30818,0.00019,18.49471]
[1776441994413,34.96,77893.89,1.09,-0.30818,0.00019,18.49471]
[1776441994441,34.96,77893.89,1.09,-0.30818,0.00019,18.49471]
[1776441994450,34.96,77893.89,1.09,-0.30818,0.00019,18.49471]
[1776441995404,34.96,77897.95,1.09,-0.3074,0.00019,18.47513]
[1776441995499,34.96,77898.57,1.09,-0.30728,0.00019,18.47206]
[1776441996709,34.96,77899.67,1.09,-0.30706,0.00019,18.46668]
[1776441996839,34.96,77899.67,1.09,-0.30706,0.00019,18.46668]
[1776441997462,34.96,77899.67,1.09,-0.30706,0.00019,18.46668]
[1776441997556,34.96,77899.67,1.09,-0.30706,0.00019,18.46668]
[1776441997588,34.96,77899.67,1.09,-0.30706,0.00019,18.46668]
[1776441997518,34.96,77905.45,1.09,-0.30596,0.00019,18.43863]
[1776441997753,34.96,77905.45,1.09,-0.30596,0.00019,18.43863]
[1776441998577,34.96,77938.22,1.09,-0.29973,0.00019,18.2773]
[1776441998869,34.96,77938.22,1.09,-0.29973,0.00019,18.2773]
[1776441999361,34.96,77958.32,1.09,-0.29594,0.00019,18.17628]
[1776441999759,34.96,77958.32,1.09,-0.29594,0.00019,18.17628]
[1776442000588,34.96,77958.32,1.09,-0.29594,0.00019,18.17628]
[1776442000080,34.96,77957.15,1.09,-0.29616,0.00019,18.18217]
[1776442001231,34.96,77957.15,1.09,-0.29616,0.00019,18.18217]
[1776442001300,34.96,77957.15,1.09,-0.29616,0.00019,18.18217]
[1776442001332,34.96,77953.97,1.09,-0.29676,0.00019,18.19821]
[1776442004421,34.96,77952.42,1.09,-0.29705,0.00019,18.20605]
[1776442006529,34.96,77944.37,1.09,-0.29856,0.00019,18.24645]
[1776442008690,34.96,77943.36,1.09,-0.29875,0.00019,18.25146]
[1776442008853,34.96,77943.36,1.09,-0.29875,0.00019,18.25146]
[1776442009295,34.96,77943.36,1.09,-0.29875,0.00019,18.25146]
[1776442009379,34.96,77943.36,1.09,-0.29875,0.00019,18.25146]
[1776442010993,34.96,77944.61,1.09,-0.29851,0.00019,18.24514]
[1776442011097,34.96,77944.61,1.09,-0.29851,0.00019,18.24514]
[1776442012582,34.96,77956.6,1.09,-0.29626,0.00019,18.18473]
[1776442012634,34.96,77956.6,1.09,-0.29626,0.00019,18.18473]
[1776442012647,34.96,77956.6,1.09,-0.29626,0.00019,18.18473]
[1776442013537,34.96,77953.23,1.09,-0.29689,0.00019,18.20169]
[1776442013906,34.96,77953.23,1.09,-0.29689,0.00019,18.20169]
[1776442014167,34.96,77953.23,1.09,-0.29689,0.00019,18.20169]
[1776442015340,34.96,77953.61,1.09,-0.29681,0.00019,18.19975]
[1776442015867,34.96,77954.16,1.09,-0.29671,0.00019,18.19693]
[1776442015917,34.96,77954.16,1.09,-0.29671,0.00019,18.19693]
[1776442015959,34.96,77954.16,1.09,-0.29671,0.00019,18.19693]
[1776442016160,34.96,77954.16,1.09,-0.29671,0.00019,18.19693]
[1776442016252,34.96,77960.25,1.09,-0.29556,0.00019,18.16607]
[1776442017897,34.96,77960.25,1.09,-0.29556,0.00019,18.16597]
[1776442018308,34.96,77967.76,1.09,-0.29415,0.00019,18.12768]
[1776442018778,34.96,77967.76,1.09,-0.29415,0.00019,18.12768]
[1776442020345,34.96,77967.47,1.09,-0.2942,0.00019,18.12912]
[1776442020777,34.96,77967.41,1.09,-0.29421,0.00019,18.1294]
[1776442022345,34.96,77967.41,1.09,-0.29421,0.00019,18.12937]
[1776442022797,34.96,77968.26,1.09,-0.29405,0.00019,18.12501]
[1776442023486,34.96,77968.26,1.09,-0.29405,0.00019,18.12501]
[1776442023500,34.96,77968.26,1.09,-0.29405,0.00019,18.12501]
[1776442023758,34.96,77967.24,1.09,-0.29424,0.00019,18.13018]
[1776442024330,34.96,77967.24,1.09,-0.29424,0.00019,18.13018]
[1776442024373,34.96,77967.24,1.09,-0.29424,0.00019,18.13018]
[1776442024451,34.96,77967.24,1.09,-0.29424,0.00019,18.13018]
[1776442024465,34.96,77967.24,1.09,-0.29424,0.00019,18.13018]
[1776442024474,34.96,77990.87,1.09,-0.28983,0.00019,18.00855]
[1776442025179,34.96,77990.87,1.09,-0.28983,0.00019,18.00855]
[1776442025203,34.96,77990.87,1.09,-0.28983,0.00019,18.00855]
[1776442025220,34.96,78002.43,1.09,-0.28768,0.00019,17.94817]
[1776442026322,34.96,78002.43,1.09,-0.28768,0.00019,17.94817]
[1776442026500,34.96,78002.43,1.09,-0.28768,0.00019,17.94817]
[1776442026597,34.96,78002.43,1.09,-0.28768,0.00019,17.94817]
[1776442026624,34.96,78002.57,1.09,-0.28765,0.00019,17.94733]
[1776442026970,34.96,78002.57,1.09,-0.28765,0.00019,17.94733]
[1776442027084,34.96,78002.57,1.09,-0.28765,0.00019,17.94733]
[1776442027184,34.95,78002.54,1.09,-0.28765,0.00019,17.94744]
[1776442027784,34.95,78002.54,1.09,-0.28765,0.00019,17.94744]
[1776442028054,34.95,78002.54,1.09,-0.28765,0.00019,17.94744]
[1776442028131,34.95,78002.54,1.09,-0.28765,0.00019,17.94744]
[1776442028557,34.95,78002.54,1.09,-0.28765,0.00019,17.94744]
[1776442028579,34.95,78002.54,1.09,-0.28765,0.00019,17.94744]
[1776442028568,34.95,77994.67,1.09,-0.28911,0.00019,17.98848]
[1776442028712,34.95,77994.67,1.09,-0.28911,0.00019,17.98848]
[1776442028762,34.95,77994.67,1.09,-0.28911,0.00019,17.98848]
[1776442028908,34.95,77994.67,1.09,-0.28911,0.00019,17.98848]
[1776442030141,34.95,77990.85,1.09,-0.28982,0.00019,18.00827]
[1776442030217,34.95,77990.89,1.09,-0.28981,0.00019,18.00804]
[1776442032594,34.95,77990.89,1.09,-0.28981,0.00019,18.00799]
[1776442032658,34.95,77990.51,1.09,-0.28988,0.00019,18.00995]
[1776442032676,34.95,77990.51,1.09,-0.28988,0.00019,18.00995]
[1776442033500,34.95,77990.51,1.09,-0.28988,0.00019,18.00995]
[1776442033601,34.95,77993.03,1.09,-0.28941,0.00019,17.99684]
[1776442034089,34.95,77993.03,1.09,-0.28941,0.00019,17.99684]
[1776442034500,34.95,77993.03,1.09,-0.28941,0.00019,17.99684]
[1776442034601,34.95,78002.24,1.09,-0.2877,0.00019,17.94872]
[1776442034808,34.95,78002.24,1.09,-0.2877,0.00019,17.94872]
[1776442034823,34.95,78002.24,1.09,-0.2877,0.00019,17.94872]
[1776442035497,34.95,78009.33,1.09,-0.28638,0.00018,17.91146]
[1776442039172,34.95,78008.7,1.09,-0.2865,0.00018,17.91482]
[1776442039292,34.95,78009.52,1.09,-0.28635,0.00018,17.91053]
[1776442041535,34.95,78008.79,1.09,-0.28649,0.00018,17.9144]
[1776442041555,34.95,78007.53,1.09,-0.28672,0.00019,17.92104]
[1776442041726,34.95,78007.53,1.09,-0.28672,0.00019,17.92104]
[1776442043335,34.95,78007.53,1.09,-0.28672,0.00019,17.92106]
[1776442043413,34.95,77995.69,1.09,-0.28892,0.00019,17.98303]
[1776442043954,34.95,77995.69,1.09,-0.28892,0.00019,17.98303]
[1776442045083,34.95,77996.59,1.09,-0.28875,0.00019,17.9783]
[1776442045171,34.95,77996.59,1.09,-0.28875,0.00019,17.9783]
[1776442045296,34.95,77996.59,1.09,-0.28875,0.00019,17.9783]
[1776442047260,34.95,77997.65,1.09,-0.28855,0.00019,17.9727]
[1776442047994,34.95,77996.64,1.09,-0.28874,0.00019,17.97793]
[1776442048042,34.95,77996.64,1.09,-0.28874,0.00019,17.97793]
[1776442049257,34.95,77996.64,1.09,-0.28873,0.00019,17.97789]
[1776442049264,34.95,77996.64,1.09,-0.28873,0.00019,17.97789]
[1776442049454,34.95,77998.07,1.09,-0.28847,0.00019,17.97039]
[1776442054025,34.95,77997.81,1.09,-0.28847,0.00019,17.96671]
[1776442054092,34.95,77997.81,1.09,-0.28847,0.00019,17.96671]
[1776442054511,34.95,77997.81,1.09,-0.28847,0.00019,17.96671]
[1776442054524,34.95,77997.81,1.09,-0.28847,0.00019,17.96671]
[1776442054610,34.95,77998.41,1.09,-0.28836,0.00019,17.96354]
[1776442055169,34.95,77998.41,1.09,-0.28836,0.00019,17.96354]
[1776442055250,34.95,77998.41,1.09,-0.28836,0.00019,17.96354]
[1776442055591,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442055921,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442056129,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442056328,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442056415,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442056948,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442057022,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442057104,34.95,78015.36,1.09,-0.28522,0.00018,17.87444]
[1776442057420,34.95,78024.65,1.09,-0.2835,0.00018,17.82513]
[1776442058116,34.95,78024.65,1.09,-0.2835,0.00018,17.82513]
[1776442058250,34.95,78024.65,1.09,-0.2835,0.00018,17.82513]
[1776442058449,34.95,78024.65,1.09,-0.2835,0.00018,17.82513]
[1776442058563,34.95,78030.01,1.09,-0.28251,0.00018,17.79645]
[1776442061399,34.95,78028.75,1.09,-0.28274,0.00018,17.80303]
[1776442061436,34.95,78028.75,1.09,-0.28274,0.00018,17.80303]
[1776442061621,34.95,78023.51,1.09,-0.2837,0.00018,17.83085]
[1776442062230,34.95,78023.51,1.09,-0.2837,0.00018,17.83085]
[1776442062755,34.95,78023.51,1.09,-0.2837,0.00018,17.83078]
[1776442063463,34.95,78021.05,1.09,-0.28415,0.00018,17.84374]
[1776442065226,34.95,78018.01,1.09,-0.28471,0.00018,17.85981]
[1776442065534,34.95,78018.01,1.09,-0.28471,0.00018,17.85981]
[1776442065580,34.95,78014.61,1.09,-0.28534,0.00018,17.87777]
[1776442067182,34.95,78014.61,1.09,-0.28534,0.00018,17.87774]
[1776442067641,34.95,78014.61,1.09,-0.28534,0.00018,17.87774]
[1776442067647,34.95,78014.61,1.09,-0.28534,0.00018,17.87774]
[1776442067909,34.95,78014.81,1.09,-0.2853,0.00018,17.87665]
[1776442068760,34.95,78012.42,1.09,-0.28574,0.00018,17.88925]
[1776442069106,34.95,78012.42,1.09,-0.28574,0.00018,17.88925]
[1776442069189,34.95,78012.42,1.09,-0.28574,0.00018,17.88925]
[1776442069292,34.95,78012.42,1.09,-0.28574,0.00018,17.88925]
[1776442069505,34.95,78012.4,1.09,-0.28574,0.00018,17.88932]
[1776442069758,34.95,78012.4,1.09,-0.28574,0.00018,17.88932]
[1776442070512,34.95,78008.48,1.09,-0.28646,0.00019,17.90994]
[1776442070801,34.95,78008.48,1.09,-0.28646,0.00019,17.90994]
[1776442071669,34.95,78008.48,1.09,-0.28646,0.00019,17.90994]
[1776442072525,34.95,78003.56,1.09,-0.28738,0.00019,17.93575]
[1776442072734,34.95,78003.56,1.09,-0.28738,0.00019,17.93575]
[1776442074358,34.95,77999.96,1.09,-0.28804,0.00019,17.95458]
[1776442074551,34.95,77999.96,1.09,-0.28804,0.00019,17.95458]
[1776442074585,34.95,77997.08,1.09,-0.28858,0.00019,17.96961]
[1776442076630,34.94,77997.08,1.09,-0.28858,0.00019,17.96959]
[1776442076651,34.94,77997.08,1.09,-0.28858,0.00019,17.96959]
[1776442076693,34.94,77997.08,1.09,-0.28858,0.00019,17.96959]
[1776442077090,34.94,77997.05,1.09,-0.28857,0.00019,17.96952]
[1776442077202,34.94,77997.05,1.09,-0.28857,0.00019,17.96952]
[1776442077674,34.94,77997.05,1.09,-0.28857,0.00019,17.96952]
[1776442077626,34.94,78021.37,1.09,-0.28407,0.00018,17.84145]
[1776442077738,34.94,78021.37,1.09,-0.28407,0.00018,17.84145]
[1776442078567,34.94,78021.37,1.09,-0.28407,0.00018,17.84145]
[1776442079693,34.94,78021.37,1.09,-0.28407,0.00018,17.84145]
[1776442079574,34.94,78027.87,1.09,-0.28287,0.00018,17.80679]
[1776442080633,34.94,78027.87,1.09,-0.28287,0.00018,17.80679]
[1776442080670,34.94,78026.05,1.09,-0.28321,0.00018,17.81645]
[1776442086623,34.94,78024.35,1.09,-0.28351,0.00018,17.82525]
[1776442091660,34.94,78023.69,1.09,-0.28362,0.00018,17.82831]
[1776442094064,34.94,78020.26,1.09,-0.28424,0.00018,17.84635]
[1776442094089,34.94,78020.26,1.09,-0.28424,0.00018,17.84635]
[1776442096813,34.93,78016.83,1.09,-0.28486,0.00018,17.86416]
[1776442097456,34.93,78016.83,1.09,-0.28486,0.00018,17.86416]
[1776442098836,34.93,78018.3,1.09,-0.28458,0.00018,17.85606]
[1776442099422,34.93,78018.3,1.09,-0.28458,0.00018,17.85606]
[1776442099718,34.93,78023.85,1.09,-0.28355,0.00018,17.82637]
[1776442099976,34.93,78023.85,1.09,-0.28355,0.00018,17.82637]
[1776442100348,34.93,78023.85,1.09,-0.28355,0.00018,17.82637]
[1776442100449,34.93,78023.85,1.09,-0.28355,0.00018,17.82637]
[1776442100762,34.93,78033.72,1.09,-0.28174,0.00018,17.77369]
[1776442101084,34.93,78033.72,1.09,-0.28174,0.00018,17.77369]
[1776442101278,34.93,78033.72,1.09,-0.28174,0.00018,17.77369]
[1776442101734,34.93,78033.16,1.09,-0.28184,0.00018,17.77666]
[1776442102630,34.93,78033.16,1.09,-0.28184,0.00018,17.77666]
[1776442102710,34.93,78033.16,1.09,-0.28184,0.00018,17.77666]
[1776442102740,34.93,78031.83,1.09,-0.28208,0.00018,17.78375]
[1776442103205,34.93,78031.83,1.09,-0.28208,0.00018,17.78375]
[1776442103526,34.93,78031.83,1.09,-0.28208,0.00018,17.78375]
[1776442103550,34.93,78031.83,1.09,-0.28208,0.00018,17.78375]
[1776442103747,34.93,78028.0,1.09,-0.28279,0.00018,17.80419]
[1776442107010,34.93,78023.64,1.09,-0.28358,0.00018,17.82728]
[1776442107056,34.93,78023.64,1.09,-0.28358,0.00018,17.82728]
[1776442107116,34.93,78023.64,1.09,-0.28358,0.00018,17.82728]
[1776442107141,34.93,78023.64,1.09,-0.28358,0.00018,17.82728]
[1776442107343,34.93,78023.64,1.09,-0.28358,0.00018,17.82728]
[1776442107776,34.93,78021.8,1.09,-0.28392,0.00018,17.83703]
[1776442108489,34.93,78021.8,1.09,-0.28392,0.00018,17.83703]
[1776442108554,34.93,78021.8,1.09,-0.28392,0.00018,17.83703]
[1776442108566,34.93,78021.8,1.09,-0.28392,0.00018,17.83703]
[1776442108782,34.93,78011.3,1.09,-0.28586,0.00018,17.89262]
[1776442113795,34.93,78006.54,1.09,-0.28669,0.00019,17.91247]
[1776442114681,34.93,78004.96,1.09,-0.28698,0.00019,17.92077]
[1776442114761,34.93,78004.96,1.09,-0.28698,0.00019,17.92077]
[1776442114783,34.93,78004.96,1.09,-0.28698,0.00019,17.92077]
[1776442114724,34.93,78003.16,1.09,-0.28731,0.00019,17.93012]
[1776442114819,34.93,78003.16,1.09,-0.28731,0.00019,17.93012]
[1776442114849,34.93,78003.16,1.09,-0.28731,0.00019,17.93012]
[1776442115058,34.93,78003.16,1.09,-0.28731,0.00019,17.93012]
[1776442115612,34.93,77995.51,1.09,-0.28873,0.00019,17.97011]
[1776442115918,34.93,77995.51,1.09,-0.28873,0.00019,17.97011]
[1776442115998,34.93,77995.51,1.09,-0.28873,0.00019,17.97011]
[1776442116196,34.93,77995.51,1.09,-0.28873,0.00019,17.97011]
[1776442116257,34.93,77995.51,1.09,-0.28873,0.00019,17.97011]
[1776442116776,34.93,77983.86,1.09,-0.2909,0.00019,18.0306]
[1776442117873,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442117931,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442117940,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442117947,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442117961,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442118050,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442118080,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442118140,34.93,77980.14,1.09,-0.29159,0.00019,18.04974]
[1776442118151,34.93,77983.06,1.09,-0.29105,0.00019,18.03466]
[1776442120368,34.92,77983.06,1.09,-0.29104,0.00019,18.03454]
[1776442120541,34.92,77983.06,1.09,-0.29104,0.00019,18.03454]
[1776442120682,34.92,77983.06,1.09,-0.29104,0.00019,18.03454]
[1776442120725,34.92,77983.06,1.09,-0.29104,0.00019,18.03454]
[1776442120769,34.92,77980.3,1.09,-0.29155,0.00019,18.04863]
[1776442121676,34.92,77973.46,1.09,-0.29283,0.00019,18.08377]
[1776442123835,34.92,77968.96,1.09,-0.29367,0.00019,18.10664]
[1776442125040,34.92,77966.75,1.09,-0.29408,0.00019,18.11794]
[1776442125070,34.92,77966.75,1.09,-0.29408,0.00019,18.11794]
[1776442125222,34.92,77966.75,1.09,-0.29408,0.00019,18.11794]
[1776442125248,34.92,77966.75,1.09,-0.29408,0.00019,18.11794]
[1776442125342,34.92,77966.41,1.09,-0.29414,0.00019,18.11941]
[1776442126678,34.92,77966.41,1.09,-0.29414,0.00019,18.11941]
[1776442126795,34.92,77966.41,1.09,-0.29414,0.00019,18.11941]
[1776442126754,34.92,77957.44,1.09,-0.29582,0.00019,18.16507]
[1776442126832,34.92,77957.44,1.09,-0.29582,0.00019,18.16507]
[1776442126964,34.92,77957.44,1.09,-0.29582,0.00019,18.16507]
[1776442127163,34.92,77957.44,1.09,-0.29582,0.00019,18.16507]
[1776442127427,34.92,77951.17,1.09,-0.297,0.00019,18.19674]
[1776442127945,34.92,77951.17,1.09,-0.297,0.00019,18.19674]
[1776442128633,34.92,77951.17,1.09,-0.297,0.00019,18.19674]
[1776442128769,34.92,77951.17,1.09,-0.297,0.00019,18.19674]
[1776442130189,34.92,77949.74,1.09,-0.29726,0.00019,18.20386]
[1776442130213,34.92,77949.74,1.09,-0.29726,0.00019,18.20386]
[1776442130311,34.92,77949.74,1.09,-0.29726,0.00019,18.20386]
[1776442130798,34.92,77950.24,1.09,-0.29716,0.00019,18.20112]
[1776442130998,34.92,77950.24,1.09,-0.29716,0.00019,18.20112]
[1776442131168,34.92,77950.24,1.09,-0.29716,0.00019,18.20112]
[1776442131258,34.92,77941.93,1.09,-0.29873,0.00019,18.24292]
[1776442134769,34.92,77940.69,1.09,-0.29896,0.00019,18.24893]
[1776442135136,34.91,77939.88,1.09,-0.29911,0.00019,18.25283]
[1776442135290,34.91,77941.83,1.09,-0.29873,0.00019,18.24289]
[1776442136423,34.91,77941.83,1.09,-0.29873,0.00019,18.24289]
[1776442136617,34.91,77951.96,1.09,-0.29681,0.00019,18.19155]
[1776442137467,34.91,77944.15,1.09,-0.29828,0.00019,18.23079]
[1776442139883,34.91,77942.6,1.09,-0.29856,0.00019,18.23842]
[1776442140023,34.91,77944.63,1.09,-0.29817,0.00019,18.22805]
[1776442141141,34.91,77944.63,1.09,-0.29817,0.00019,18.22805]
[1776442141233,34.91,77945.13,1.09,-0.29807,0.00019,18.22538]
[1776442142344,34.91,77945.13,1.09,-0.29807,0.00019,18.22538]
[1776442142402,34.9,77938.79,1.09,-0.29926,0.00019,18.25687]
[1776442143097,34.9,77938.79,1.09,-0.29926,0.00019,18.25687]
[1776442143400,34.9,77936.19,1.09,-0.29975,0.00019,18.26968]
[1776442144418,34.9,77936.19,1.09,-0.29975,0.00019,18.26968]
[1776442144534,34.9,77936.19,1.09,-0.29975,0.00019,18.26968]
[1776442144635,34.9,77927.11,1.09,-0.30146,0.00019,18.3147]
[1776442144883,34.9,77927.11,1.09,-0.30146,0.00019,18.3147]
[1776442144914,34.9,77927.11,1.09,-0.30146,0.00019,18.3147]
[1776442145056,34.9,77927.11,1.09,-0.30146,0.00019,18.3147]
[1776442145808,34.9,77927.11,1.09,-0.30146,0.00019,18.3147]
[1776442145272,34.9,77923.98,1.09,-0.30205,0.00019,18.33]
[1776442147966,34.9,77923.21,1.09,-0.30218,0.00019,18.33338]
[1776442151828,34.89,77921.91,1.09,-0.30241,0.00019,18.33918]
[1776442154127,34.89,77924.7,1.09,-0.30185,0.00019,18.32475]
[1776442154297,34.89,77924.7,1.09,-0.30185,0.00019,18.32475]
[1776442154323,34.89,77924.7,1.09,-0.30185,0.00019,18.32475]
[1776442154478,34.89,77924.7,1.09,-0.30185,0.00019,18.32475]
[1776442154607,34.89,77924.7,1.09,-0.30185,0.00019,18.32475]
[1776442154747,34.89,77919.6,1.09,-0.30282,0.00019,18.34977]
[1776442154869,34.89,77919.6,1.09,-0.30282,0.00019,18.34977]
[1776442154936,34.89,77919.6,1.09,-0.30282,0.00019,18.34977]
[1776442155254,34.89,77909.33,1.09,-0.30477,0.00019,18.4002]
[1776442156017,34.89,77909.33,1.09,-0.30477,0.00019,18.4002]
[1776442156108,34.89,77909.33,1.09,-0.30477,0.00019,18.4002]
[1776442156138,34.89,77909.33,1.09,-0.30477,0.00019,18.4002]
[1776442156197,34.89,77909.33,1.09,-0.30477,0.00019,18.4002]
[1776442156527,34.88,77904.58,1.09,-0.30566,0.00019,18.42288]
[1776442157021,34.88,77904.58,1.09,-0.30566,0.00019,18.42288]
[1776442157820,34.88,77904.58,1.09,-0.30566,0.00019,18.42288]
[1776442157823,34.88,77897.6,1.09,-0.307,0.00019,18.45678]
[1776442157964,34.88,77897.6,1.09,-0.307,0.00019,18.45678]
[1776442158274,34.88,77897.6,1.09,-0.307,0.00019,18.45678]
[1776442158334,34.88,77897.6,1.09,-0.307,0.00019,18.45678]
[1776442158493,34.88,77906.94,1.09,-0.30521,0.00019,18.41137]
[1776442158927,34.88,77906.94,1.09,-0.30521,0.00019,18.41137]
[1776442158952,34.88,77906.94,1.09,-0.30521,0.00019,18.41137]
[1776442159579,34.88,77916.03,1.09,-0.30346,0.00019,18.36646]
[1776442161157,34.88,77916.03,1.09,-0.30346,0.00019,18.36646]
[1776442161701,34.88,77916.03,1.09,-0.30346,0.00019,18.36646]
[1776442161764,34.88,77916.03,1.09,-0.30346,0.00019,18.36646]
[1776442161823,34.88,77916.03,1.09,-0.30346,0.00019,18.36646]
[1776442161728,34.88,77914.26,1.09,-0.30379,0.00019,18.37489]
[1776442161857,34.88,77914.26,1.09,-0.30379,0.00019,18.37489]
[1776442162737,34.88,77914.26,1.09,-0.30379,0.00019,18.37489]
[1776442162745,34.88,77914.26,1.09,-0.30379,0.00019,18.37489]
[1776442162741,34.88,77907.86,1.09,-0.30501,0.00019,18.40609]
[1776442162867,34.88,77907.86,1.09,-0.30501,0.00019,18.40609]
[1776442163732,34.88,77907.86,1.09,-0.30501,0.00019,18.40609]
[1776442163741,34.88,77897.81,1.09,-0.30693,0.00019,18.45485]
[1776442165189,34.88,77897.81,1.09,-0.30693,0.00019,18.45485]
[1776442165326,34.88,77897.81,1.09,-0.30693,0.00019,18.45485]
[1776442165337,34.88,77897.81,1.09,-0.30693,0.00019,18.45485]
[1776442165743,34.87,77886.89,1.09,-0.30902,0.00019,18.5074]
[1776442166042,34.87,77886.89,1.09,-0.30902,0.00019,18.5074]
[1776442166317,34.87,77886.89,1.09,-0.30902,0.00019,18.5074]
[1776442166327,34.87,77886.89,1.09,-0.30902,0.00019,18.5074]
[1776442166836,34.87,77874.73,1.09,-0.31136,0.00019,18.56545]
[1776442167903,34.87,77870.96,1.09,-0.31208,0.00019,18.583]
[1776442168233,34.87,77870.96,1.09,-0.31208,0.00019,18.583]
[1776442168314,34.87,77870.96,1.09,-0.31208,0.00019,18.583]
[1776442168675,34.87,77870.96,1.09,-0.31208,0.00019,18.583]
[1776442168731,34.87,77873.21,1.09,-0.31164,0.00019,18.57234]
[1776442170288,34.87,77877.58,1.09,-0.31078,0.00019,18.55107]
[1776442171532,34.87,77877.58,1.09,-0.31078,0.00019,18.55107]
[1776442171682,34.87,77877.58,1.09,-0.31078,0.00019,18.55107]
[1776442171717,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172024,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172064,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172092,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172121,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172153,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172674,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172730,34.87,77877.48,1.09,-0.31076,0.00019,18.54661]
[1776442172805,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173134,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173184,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173303,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173321,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173399,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173422,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173444,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173512,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173566,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173780,34.87,77873.74,1.09,-0.31147,0.00019,18.56421]
[1776442173846,34.86,77870.48,1.09,-0.3121,0.00019,18.57951]
[1776442174090,34.86,77870.48,1.09,-0.3121,0.00019,18.57951]
[1776442174129,34.86,77870.48,1.09,-0.3121,0.00019,18.57951]
[1776442174328,34.86,77875.52,1.09,-0.31111,0.00019,18.5554]
[1776442175770,34.86,77875.52,1.09,-0.31111,0.00019,18.5554]
[1776442175949,34.86,77878.85,1.09,-0.31046,0.00019,18.53936]
[1776442176220,34.86,77878.85,1.09,-0.31046,0.00019,18.53936]
[1776442176278,34.86,77878.85,1.09,-0.31046,0.00019,18.53936]
[1776442176807,34.86,77878.85,1.09,-0.31046,0.00019,18.53936]
[1776442176835,34.86,77878.85,1.09,-0.31046,0.00019,18.53936]
[1776442176375,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442176905,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442176933,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442177014,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442177513,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442177631,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442177690,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442177758,34.86,77872.13,1.09,-0.31175,0.00019,18.57112]
[1776442177786,34.86,77868.63,1.09,-0.31242,0.00019,18.58753]
[1776442178253,34.86,77868.63,1.09,-0.31242,0.00019,18.58753]
[1776442178494,34.86,77865.81,1.09,-0.31296,0.00019,18.60067]
[1776442180040,34.85,77865.81,1.09,-0.31296,0.00019,18.60046]
[1776442180073,34.85,77865.81,1.09,-0.31296,0.00019,18.60046]
[1776442180692,34.85,77865.81,1.09,-0.31296,0.00019,18.60046]
[1776442181261,34.85,77865.52,1.09,-0.313,0.00019,18.60162]
[1776442181339,34.85,77865.52,1.09,-0.313,0.00019,18.60162]
[1776442181658,34.85,77865.52,1.09,-0.313,0.00019,18.60162]
[1776442183181,34.85,77867.52,1.09,-0.3126,0.00019,18.59176]
[1776442183295,34.85,77867.52,1.09,-0.3126,0.00019,18.59176]
[1776442183312,34.85,77867.52,1.09,-0.3126,0.00019,18.59176]
[1776442183329,34.85,77867.52,1.09,-0.3126,0.00019,18.59176]
[1776442183562,34.85,77867.52,1.09,-0.3126,0.00019,18.59176]
[1776442183626,34.85,77869.91,1.09,-0.31213,0.00019,18.58024]
[1776442184208,34.85,77869.91,1.09,-0.31213,0.00019,18.58024]
[1776442184827,34.85,77869.91,1.09,-0.31213,0.00019,18.58024]
[1776442184862,34.85,77868.15,1.09,-0.31246,0.00019,18.58836]
[1776442184890,34.85,77868.15,1.09,-0.31246,0.00019,18.58836]
[1776442185218,34.85,77868.15,1.09,-0.31246,0.00019,18.58836]
[1776442185979,34.84,77868.01,1.09,-0.31248,0.00019,18.58877]
[1776442186353,34.84,77875.17,1.09,-0.31108,0.00019,18.55455]
[1776442187602,34.84,77875.17,1.09,-0.31108,0.00019,18.55455]
[1776442187905,34.84,77875.99,1.09,-0.31092,0.00019,18.55042]
[1776442188159,34.84,77875.99,1.09,-0.31092,0.00019,18.55042]
[1776442188166,34.84,77875.99,1.09,-0.31092,0.00019,18.55042]
[1776442188476,34.84,77876.2,1.09,-0.31087,0.00019,18.5492]
[1776442189652,34.84,77876.2,1.09,-0.31087,0.00019,18.5492]
[1776442189750,34.84,77874.51,1.09,-0.31119,0.00019,18.55703]
[1776442190572,34.84,77874.51,1.09,-0.31119,0.00019,18.55703]
[1776442190639,34.84,77874.51,1.09,-0.31119,0.00019,18.55703]
[1776442191497,34.83,77870.07,1.09,-0.31204,0.00019,18.57789]
[1776442191702,34.83,77870.07,1.09,-0.31204,0.00019,18.57789]
[1776442191723,34.83,77870.07,1.09,-0.31204,0.00019,18.57789]
[1776442191824,34.83,77870.07,1.09,-0.31204,0.00019,18.57789]
[1776442191804,34.83,77873.76,1.09,-0.31131,0.00019,18.56016]
[1776442192397,34.83,77873.76,1.09,-0.31131,0.00019,18.55992]
[1776442193443,34.83,77883.11,1.09,-0.30949,0.00019,18.51499]
[1776442196361,34.82,77882.85,1.09,-0.30952,0.00019,18.51575]
[1776442197019,34.82,77877.78,1.09,-0.31049,0.00019,18.53978]
[1776442201041,34.82,77876.92,1.09,-0.31062,0.00019,18.54292]
[1776442201770,34.82,77876.92,1.09,-0.31062,0.00019,18.54292]
[1776442201840,34.82,77876.92,1.09,-0.31062,0.00019,18.54292]
[1776442201898,34.81,77877.05,1.09,-0.31059,0.00019,18.54205]
[1776442201900,34.81,77877.05,1.09,-0.31059,0.00019,18.54205]
[1776442201937,34.81,77877.05,1.09,-0.31059,0.00019,18.54205]
[1776442201951,34.81,77877.05,1.09,-0.31059,0.00019,18.54205]
[1776442203927,34.81,77876.15,1.09,-0.31074,0.00019,18.54586]
[1776442203932,34.81,77876.15,1.09,-0.31074,0.00019,18.54586]
[1776442204732,34.81,77876.15,1.09,-0.31074,0.00019,18.54586]
[1776442204812,34.81,77876.15,1.09,-0.31074,0.00019,18.54586]
[1776442204793,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442204969,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205071,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205178,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205246,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205255,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205335,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205461,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205519,34.81,77875.76,1.09,-0.31081,0.00019,18.54748]
[1776442205602,34.81,77862.44,1.09,-0.31338,0.00019,18.6104]
[1776442207115,34.8,77862.48,1.09,-0.31336,0.00019,18.61003]
[1776442207174,34.8,77862.48,1.09,-0.31336,0.00019,18.61003]
[1776442207507,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442207979,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208066,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208099,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208156,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208165,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208566,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208582,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208584,34.8,77863.45,1.09,-0.31316,0.00019,18.60521]
[1776442208620,34.8,77864.8,1.09,-0.31289,0.00019,18.59861]
[1776442209087,34.8,77864.8,1.09,-0.31289,0.00019,18.59861]
[1776442209468,34.8,77864.8,1.09,-0.31289,0.00019,18.59861]
[1776442209573,34.8,77864.8,1.09,-0.31289,0.00019,18.59861]
[1776442209712,34.8,77872.65,1.09,-0.31136,0.00019,18.56115]
[1776442210094,34.8,77872.65,1.09,-0.31136,0.00019,18.56115]
[1776442210776,34.8,77884.22,1.09,-0.30912,0.00019,18.50556]
[1776442211360,34.8,77884.22,1.09,-0.30912,0.00019,18.50556]
[1776442212310,34.77,77885.61,1.09,-0.30874,0.00019,18.49584]
[1776442212439,34.77,77885.61,1.09,-0.30874,0.00019,18.49584]
[1776442212614,34.77,77890.56,1.09,-0.30777,0.00019,18.47167]
[1776442214242,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214273,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214581,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214787,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214803,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214828,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214891,34.77,77890.56,1.09,-0.30776,0.00019,18.47142]
[1776442214867,34.77,77891.71,1.09,-0.30753,0.00019,18.46563]
[1776442214934,34.77,77891.71,1.09,-0.30753,0.00019,18.46563]
[1776442215060,34.77,77891.71,1.09,-0.30753,0.00019,18.46563]
[1776442215567,34.76,77891.71,1.09,-0.30752,0.00019,18.46541]
[1776442219224,34.73,77887.26,1.09,-0.30822,0.00019,18.48266]
[1776442219248,34.73,77887.26,1.09,-0.30822,0.00019,18.48266]
[1776442219593,34.73,77886.17,1.09,-0.30842,0.00019,18.48773]
[1776442220203,34.73,77886.17,1.09,-0.30842,0.00019,18.48773]
[1776442220212,34.73,77886.17,1.09,-0.30842,0.00019,18.48773]
[1776442220602,34.73,77884.51,1.09,-0.30873,0.00019,18.49555]
[1776442221983,34.73,77882.54,1.09,-0.30911,0.00019,18.50485]
[1776442222712,34.73,77882.54,1.09,-0.30911,0.00019,18.50485]
[1776442222723,34.72,77877.23,1.09,-0.31013,0.00019,18.53018]
[1776442226310,34.72,77881.67,1.09,-0.30924,0.00019,18.50822]
[1776442226644,34.7,77882.56,1.09,-0.309,0.00019,18.502]
[1776442228289,34.69,77882.74,1.09,-0.30889,0.00019,18.49925]
[1776442228357,34.69,77882.74,1.09,-0.30889,0.00019,18.49925]
[1776442228367,34.69,77882.74,1.09,-0.30889,0.00019,18.49925]
[1776442228386,34.69,77882.74,1.09,-0.30889,0.00019,18.49925]
[1776442228416,34.69,77882.74,1.09,-0.30889,0.00019,18.49925]
[1776442233551,34.62,77881.78,1.09,-0.30868,0.00019,18.48967]
[1776442234374,34.6,77882.5,1.09,-0.30847,0.00019,18.48438]
[1776442234449,34.6,77882.5,1.09,-0.30847,0.00019,18.48438]
[1776442234699,34.6,77886.75,1.09,-0.30765,0.00019,18.46354]
[1776442237495,34.6,77889.57,1.09,-0.30709,0.00019,18.44948]
[1776442237532,34.6,77889.57,1.09,-0.30709,0.00019,18.44948]
[1776442237725,34.6,77889.87,1.09,-0.30702,0.00019,18.44787]
[1776442240743,34.59,77896.35,1.09,-0.30576,0.00019,18.41573]
[1776442241748,34.59,77903.57,1.09,-0.30436,0.00019,18.37996]
[1776442242512,34.59,77903.57,1.09,-0.30436,0.00019,18.37996]
[1776442242546,34.59,77903.57,1.09,-0.30436,0.00019,18.37996]
[1776442242560,34.59,77903.57,1.09,-0.30436,0.00019,18.37996]
[1776442244303,34.56,77902.47,1.09,-0.30443,0.00019,18.38173]
[1776442244386,34.56,77902.47,1.09,-0.30443,0.00019,18.38173]
[1776442244516,34.56,77902.47,1.09,-0.30443,0.00019,18.38173]
[1776442244772,34.56,77902.23,1.09,-0.30447,0.00019,18.38273]
[1776442245798,34.56,77902.23,1.09,-0.30447,0.00019,18.38273]
[1776442245854,34.56,77902.23,1.09,-0.30447,0.00019,18.38273]
[1776442245880,34.56,77901.95,1.09,-0.30452,0.00019,18.38394]
[1776442245959,34.56,77901.95,1.09,-0.30452,0.00019,18.38394]
[1776442246033,34.56,77901.95,1.09,-0.30452,0.00019,18.38394]
[1776442246144,34.56,77901.95,1.09,-0.30452,0.00019,18.38394]
[1776442246243,34.56,77901.95,1.09,-0.30452,0.00019,18.38394]
[1776442246312,34.56,77901.95,1.09,-0.30452,0.00019,18.38394]
[1776442246783,34.56,77901.95,1.09,-0.30451,0.00019,18.38376]
[1776442247790,34.56,77887.29,1.09,-0.30734,0.00019,18.4557]
[1776442248357,34.56,77887.29,1.09,-0.30734,0.00019,18.4557]
[1776442248372,34.56,77887.29,1.09,-0.30734,0.00019,18.4557]
[1776442248803,34.56,77886.67,1.09,-0.30746,0.00019,18.45857]
[1776442250023,34.56,77885.21,1.09,-0.30774,0.00019,18.46556]
[1776442250077,34.56,77885.21,1.09,-0.30774,0.00019,18.46556]
[1776442250093,34.56,77885.21,1.09,-0.30774,0.00019,18.46556]
[1776442250819,34.56,77884.78,1.09,-0.30781,0.00019,18.46752]
[1776442254505,34.55,77886.04,1.09,-0.30755,0.00019,18.46097]
[1776442254751,34.55,77886.04,1.09,-0.30755,0.00019,18.46097]
[1776442254841,34.55,77885.34,1.09,-0.30768,0.00019,18.46425]
[1776442256855,34.55,77893.76,1.09,-0.30604,0.00019,18.42277]
[1776442258374,34.55,77892.77,1.09,-0.30623,0.00019,18.42748]
[1776442258869,34.55,77890.6,1.09,-0.30664,0.00019,18.43797]
[1776442261890,34.54,77883.04,1.09,-0.30809,0.00019,18.47447]
[1776442263618,34.54,77882.02,1.09,-0.30829,0.00019,18.47929]
[1776442263782,34.54,77882.02,1.09,-0.30829,0.00019,18.47929]
[1776442263820,34.54,77882.02,1.09,-0.30829,0.00019,18.47929]
[1776442263912,34.54,77893.66,1.09,-0.30602,0.00019,18.4222]
[1776442265382,34.54,77896.91,1.09,-0.30539,0.00019,18.40609]
[1776442265435,34.54,77896.91,1.09,-0.30539,0.00019,18.40609]
[1776442265647,34.54,77896.91,1.09,-0.30539,0.00019,18.40609]
[1776442265797,34.54,77896.91,1.09,-0.30539,0.00019,18.40609]
[1776442265917,34.54,77900.07,1.09,-0.30478,0.00019,18.39035]
[1776442267933,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268274,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268334,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268504,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268573,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268593,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268942,34.54,77892.77,1.09,-0.30618,0.00019,18.42603]
[1776442268947,34.54,77893.5,1.09,-0.30603,0.00019,18.42231]
[1776442269955,34.54,77901.56,1.09,-0.30447,0.00019,18.38243]
[1776442270579,34.54,77901.56,1.09,-0.30447,0.00019,18.38243]
[1776442270611,34.54,77901.56,1.09,-0.30447,0.00019,18.38243]
[1776442270673,34.54,77901.56,1.09,-0.30447,0.00019,18.38243]
[1776442270937,34.54,77901.56,1.09,-0.30447,0.00019,18.38243]
[1776442270962,34.53,77909.61,1.09,-0.30291,0.00019,18.3423]
[1776442270986,34.53,77909.61,1.09,-0.30291,0.00019,18.3423]
[1776442271971,34.53,77917.5,1.09,-0.30139,0.00019,18.3027]
[1776442272982,34.53,77923.23,1.09,-0.30028,0.00019,18.27377]
[1776442273014,34.53,77923.23,1.09,-0.30028,0.00019,18.27377]
[1776442273985,34.53,77926.15,1.09,-0.29972,0.00019,18.25884]
[1776442275449,34.53,77927.14,1.09,-0.29953,0.00019,18.25383]
[1776442275517,34.53,77927.14,1.09,-0.29953,0.00019,18.25383]
[1776442279077,34.53,77929.26,1.09,-0.2991,0.00019,18.24241]
[1776442279131,34.53,77929.26,1.09,-0.2991,0.00019,18.24241]
[1776442279142,34.53,77929.26,1.09,-0.2991,0.00019,18.24241]
[1776442281912,34.52,77935.97,1.09,-0.29779,0.00019,18.20779]
[1776442287040,34.52,77939.07,1.09,-0.29718,0.00019,18.19127]
[1776442292306,34.51,77941.22,1.09,-0.29669,0.00019,18.17433]
[1776442301179,34.5,77945.6,1.09,-0.29579,0.00019,18.15]
[1776442303925,34.5,77943.82,1.09,-0.29612,0.00019,18.15896]
[1776442303998,34.5,77943.82,1.09,-0.29612,0.00019,18.15896]
[1776442307745,34.49,77938.22,1.09,-0.29716,0.00019,18.18687]
[1776442307804,34.49,77938.22,1.09,-0.29716,0.00019,18.18687]
[1776442314276,34.48,77939.36,1.09,-0.29689,0.00019,18.17938]
[1776442319310,34.47,77939.75,1.09,-0.29677,0.00019,18.17637]
[1776442321679,34.47,77940.58,1.09,-0.29661,0.00019,18.17191]
[1776442322148,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442322249,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442322497,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442322653,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442322711,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442322734,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442322803,34.47,77940.19,1.09,-0.29668,0.00019,18.17371]
[1776442323072,34.47,77955.17,1.09,-0.29381,0.00019,18.09626]
[1776442323846,34.47,77964.92,1.09,-0.29195,0.00019,18.04529]
[1776442324696,34.47,77964.92,1.09,-0.29195,0.00019,18.04529]
[1776442327525,34.46,77963.7,1.09,-0.29216,0.00019,18.05085]
[1776442328199,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328212,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328243,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328274,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328479,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328545,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328800,34.46,77964.61,1.09,-0.29198,0.00019,18.04583]
[1776442328917,34.46,77964.25,1.09,-0.29204,0.00019,18.04746]
[1776442329257,34.46,77964.25,1.09,-0.29204,0.00019,18.04746]
[1776442329349,34.46,77964.25,1.09,-0.29204,0.00019,18.04746]
[1776442329956,34.46,77964.25,1.09,-0.29204,0.00019,18.04746]
[1776442330005,34.45,77981.54,1.09,-0.28875,0.00019,17.95606]
[1776442330121,34.45,77981.54,1.09,-0.28875,0.00019,17.95606]
[1776442330672,34.45,77991.22,1.09,-0.28693,0.00019,17.90464]
[1776442331398,34.45,77991.22,1.09,-0.28692,0.00019,17.90451]
[1776442334290,34.45,77990.42,1.09,-0.28706,0.00019,17.90857]
[1776442334296,34.45,77990.42,1.09,-0.28706,0.00019,17.90857]
[1776442335084,34.45,77990.5,1.09,-0.28704,0.00019,17.90795]
[1776442338272,34.45,77986.5,1.09,-0.28779,0.00019,17.92905]
[1776442338308,34.45,77986.5,1.09,-0.28779,0.00019,17.92905]
[1776442338327,34.45,77986.5,1.09,-0.28779,0.00019,17.92905]
[1776442343447,34.45,77977.92,1.09,-0.28939,0.00019,17.97401]
[1776442343500,34.45,77977.92,1.09,-0.28939,0.00019,17.97401]
[1776442344334,34.45,77976.81,1.09,-0.2896,0.00019,17.97975]
[1776442346103,34.44,77976.81,1.09,-0.28959,0.00019,17.97964]
[1776442346368,34.44,77976.09,1.09,-0.28973,0.00019,17.98333]
[1776442346953,34.44,77976.09,1.09,-0.28973,0.00019,17.98333]
[1776442348403,34.44,77975.58,1.09,-0.28981,0.00019,17.9858]
[1776442348422,34.44,77975.58,1.09,-0.28981,0.00019,17.9858]
[1776442348499,34.44,77975.58,1.09,-0.28981,0.00019,17.9858]
[1776442348515,34.44,77975.58,1.09,-0.28981,0.00019,17.9858]
[1776442349806,34.44,77977.74,1.09,-0.2894,0.00019,17.97429]
[1776442355296,34.44,77977.25,1.09,-0.28944,0.00019,17.97146]
[1776442356477,34.44,77977.25,1.09,-0.28944,0.00019,17.97138]
[1776442356623,34.44,77977.25,1.09,-0.28944,0.00019,17.97138]
[1776442356710,34.44,77977.25,1.09,-0.28944,0.00019,17.97138]
[1776442359392,34.44,77977.1,1.09,-0.28945,0.00019,17.9719]
[1776442359602,34.44,77977.1,1.09,-0.28945,0.00019,17.9719]
[1776442360604,34.44,77983.37,1.09,-0.28827,0.00019,17.93862]
[1776442361841,34.44,77983.37,1.09,-0.28827,0.00019,17.93862]
[1776442362157,34.43,77988.62,1.09,-0.28725,0.00019,17.90998]
[1776442362244,34.43,77988.62,1.09,-0.28725,0.00019,17.90998]
[1776442367118,34.43,77991.28,1.09,-0.28675,0.00019,17.89561]
[1776442367272,34.43,77990.39,1.09,-0.28691,0.00019,17.90031]
[1776442367358,34.43,77990.39,1.09,-0.28691,0.00019,17.90031]
[1776442367745,34.43,77992.58,1.09,-0.2865,0.00019,17.88856]
[1776442368824,34.43,77992.58,1.09,-0.2865,0.00019,17.88856]
[1776442368873,34.43,77992.72,1.09,-0.28647,0.00019,17.88775]
[1776442373925,34.43,77987.3,1.09,-0.28747,0.00019,17.91616]
[1776442379750,34.42,77987.31,1.09,-0.28745,0.00019,17.91554]
[1776442383095,34.42,77975.39,1.09,-0.28969,0.00019,17.97846]
[1776442385678,34.42,77971.46,1.09,-0.29043,0.00019,17.99899]
[1776442385742,34.42,77971.46,1.09,-0.29043,0.00019,17.99899]
[1776442389190,34.42,77968.38,1.09,-0.291,0.00019,18.01467]
[1776442389806,34.41,77968.38,1.09,-0.29099,0.00019,18.01458]
[1776442392060,34.41,77966.68,1.09,-0.29131,0.00019,18.02342]
[1776442392094,34.41,77965.35,1.09,-0.29156,0.00019,18.0303]
[1776442392172,34.41,77965.35,1.09,-0.29156,0.00019,18.0303]
[1776442392466,34.41,77965.35,1.09,-0.29156,0.00019,18.0303]
[1776442397598,34.41,77967.78,1.09,-0.29109,0.00019,18.01721]
[1776442401509,34.41,77971.3,1.09,-0.29042,0.00019,17.99852]
[1776442401919,34.41,77971.3,1.09,-0.29042,0.00019,17.99852]
[1776442402003,34.41,77975.86,1.09,-0.28955,0.00019,17.97444]
[1776442407081,34.41,77981.46,1.09,-0.28849,0.00019,17.94469]
[1776442407163,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442407270,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442407283,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442407434,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442407532,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442407709,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442407975,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442408130,34.41,77983.19,1.09,-0.28816,0.00019,17.93548]
[1776442408098,34.41,77992.27,1.09,-0.28645,0.00019,17.88707]
[1776442408258,34.41,77992.27,1.09,-0.28645,0.00019,17.88707]
[1776442408680,34.41,77992.27,1.09,-0.28645,0.00019,17.88707]
[1776442408966,34.41,77992.27,1.09,-0.28645,0.00019,17.88705]
[1776442409465,34.41,77992.27,1.09,-0.28645,0.00019,17.88705]
[1776442409566,34.41,77992.27,1.09,-0.28645,0.00019,17.88705]
[1776442409824,34.41,77992.27,1.09,-0.28645,0.00019,17.88705]
[1776442409966,34.41,77978.06,1.09,-0.28913,0.00019,17.96262]
[1776442411077,34.41,77978.06,1.09,-0.28913,0.00019,17.96262]
[1776442411451,34.41,77972.76,1.09,-0.29013,0.00019,17.99061]
[1776442411513,34.41,77972.76,1.09,-0.29013,0.00019,17.99061]
[1776442411871,34.41,77972.76,1.09,-0.29013,0.00019,17.99061]
[1776442412085,34.41,77972.76,1.09,-0.29013,0.00019,17.99061]
[1776442412122,34.41,77972.76,1.09,-0.29013,0.00019,17.99061]
[1776442412157,34.41,77972.76,1.09,-0.29013,0.00019,17.99061]
[1776442412124,34.41,77985.18,1.09,-0.28775,0.00019,17.91993]
[1776442413994,34.41,77992.57,1.09,-0.28635,0.00019,17.88031]
[1776442415542,34.41,77991.52,1.09,-0.28654,0.00019,17.88586]
[1776442415663,34.41,77991.52,1.09,-0.28654,0.00019,17.88586]
[1776442415969,34.41,77991.52,1.09,-0.28654,0.00019,17.88586]
[1776442416071,34.41,78002.99,1.09,-0.28438,0.00019,17.82423]
[1776442416429,34.41,78002.99,1.09,-0.28438,0.00019,17.82423]
[1776442417049,34.41,78017.44,1.09,-0.28168,0.00019,17.74587]
[1776442418667,34.4,78017.44,1.09,-0.28167,0.00019,17.74571]
[1776442418801,34.4,78017.44,1.09,-0.28167,0.00019,17.74571]
[1776442419038,34.4,78021.07,1.09,-0.28099,0.00019,17.72591]
[1776442422632,34.4,78022.33,1.09,-0.28075,0.00019,17.71888]
[1776442423007,34.4,78022.33,1.09,-0.28075,0.00019,17.71888]
[1776442423101,34.4,78022.33,1.09,-0.28075,0.00019,17.71888]
[1776442423108,34.4,78020.5,1.09,-0.28109,0.00019,17.72877]
[1776442423905,34.4,78020.5,1.09,-0.28109,0.00019,17.72877]
[1776442424069,34.4,78020.5,1.09,-0.28109,0.00019,17.72877]
[1776442425826,34.4,78021.91,1.09,-0.28083,0.00019,17.72102]
[1776442425932,34.4,78021.91,1.09,-0.28083,0.00019,17.72102]
[1776442426082,34.4,78021.8,1.09,-0.28085,0.00019,17.72157]
[1776442427806,34.4,78023.16,1.09,-0.28059,0.00019,17.71409]
[1776442433131,34.4,78022.94,1.09,-0.28062,0.00019,17.71496]
[1776442433345,34.4,78022.94,1.09,-0.28062,0.00019,17.71496]
[1776442436153,34.4,78029.48,1.09,-0.2794,0.00019,17.67893]
[1776442441033,34.4,78029.43,1.09,-0.27939,0.00019,17.6788]
[1776442441202,34.4,78029.43,1.09,-0.27939,0.00019,17.6788]
[1776442441208,34.4,78029.43,1.09,-0.27939,0.00019,17.6788]
[1776442441228,34.4,78029.71,1.09,-0.27934,0.00019,17.67726]
[1776442441327,34.4,78029.71,1.09,-0.27934,0.00019,17.67726]
[1776442441909,34.4,78029.71,1.09,-0.27934,0.00019,17.67726]
[1776442441977,34.4,78029.71,1.09,-0.27934,0.00019,17.67726]
[1776442442205,34.4,78029.71,1.09,-0.27934,0.00019,17.67726]
[1776442442264,34.4,78041.5,1.09,-0.27715,0.00019,17.61218]
[1776442443238,34.4,78041.5,1.09,-0.27715,0.00019,17.61218]
[1776442443329,34.39,78039.52,1.09,-0.27751,0.00019,17.62283]
[1776442443383,34.39,78039.52,1.09,-0.27751,0.00019,17.62283]
[1776442443528,34.39,78039.52,1.09,-0.27751,0.00019,17.62283]
[1776442443618,34.39,78039.52,1.09,-0.27751,0.00019,17.62283]
[1776442443631,34.39,78039.52,1.09,-0.27751,0.00019,17.62283]
[1776442444049,34.39,78039.52,1.09,-0.2775,0.00019,17.62271]
[1776442446218,34.39,78045.03,1.09,-0.27648,0.00018,17.59211]
[1776442446247,34.39,78045.03,1.09,-0.27648,0.00018,17.59211]
[1776442446729,34.39,78047.72,1.09,-0.27598,0.00018,17.5771]
[1776442447072,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447369,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447417,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447450,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447476,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447506,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447537,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447569,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442447599,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442448157,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442448178,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442448228,34.39,78050.72,1.09,-0.27542,0.00018,17.56036]
[1776442448264,34.39,78052.34,1.09,-0.27512,0.00018,17.55126]
[1776442448546,34.39,78052.34,1.09,-0.27512,0.00018,17.55126]
[1776442448753,34.39,78052.34,1.09,-0.27512,0.00018,17.55126]
[1776442449100,34.39,78052.34,1.09,-0.27512,0.00018,17.55126]
[1776442449245,34.39,78036.86,1.09,-0.27799,0.00019,17.63705]
[1776442449347,34.39,78036.86,1.09,-0.27799,0.00019,17.63705]
[1776442449488,34.39,78036.86,1.09,-0.27799,0.00019,17.63705]
[1776442450131,34.39,78036.86,1.09,-0.27798,0.00019,17.63689]
[1776442451192,34.39,78036.86,1.09,-0.27798,0.00019,17.63689]
[1776442451203,34.39,78036.86,1.09,-0.27798,0.00019,17.63689]
[1776442451222,34.39,78043.55,1.09,-0.27674,0.00019,17.59975]
[1776442452140,34.39,78043.55,1.09,-0.27674,0.00019,17.59975]
[1776442452227,34.39,78044.26,1.09,-0.2766,0.00019,17.59569]
[1776442456058,34.39,78044.39,1.09,-0.27656,0.00019,17.59461]
[1776442457137,34.39,78045.2,1.09,-0.27641,0.00019,17.58997]
[1776442457337,34.39,78045.22,1.09,-0.2764,0.00019,17.58979]
[1776442457367,34.39,78045.22,1.09,-0.2764,0.00019,17.58979]
[1776442457426,34.39,78045.22,1.09,-0.2764,0.00019,17.58979]
[1776442457917,34.39,78045.22,1.09,-0.2764,0.00019,17.58979]
[1776442458093,34.39,78045.22,1.09,-0.2764,0.00019,17.58979]
[1776442458110,34.39,78045.22,1.09,-0.2764,0.00019,17.58979]
[1776442458201,34.38,78045.12,1.09,-0.27642,0.00019,17.59023]
[1776442458353,34.38,78045.12,1.09,-0.27642,0.00019,17.59023]
[1776442458525,34.38,78045.12,1.09,-0.27642,0.00019,17.59023]
[1776442458791,34.38,78045.12,1.09,-0.27642,0.00019,17.59023]
[1776442459143,34.38,78045.12,1.09,-0.27642,0.00019,17.59023]
[1776442459219,34.38,78045.12,1.09,-0.27642,0.00019,17.59023]
[1776442459324,34.38,78014.84,1.09,-0.28205,0.00019,17.75654]
[1776442460102,34.38,78014.84,1.09,-0.28205,0.00019,17.75654]
[1776442460282,34.38,78013.65,1.09,-0.28227,0.00019,17.76289]
[1776442461113,34.38,78013.65,1.09,-0.28227,0.00019,17.76289]
[1776442461233,34.38,78013.65,1.09,-0.28227,0.00019,17.76289]
[1776442461263,34.38,78013.65,1.09,-0.28227,0.00019,17.76289]
[1776442461413,34.38,78016.91,1.09,-0.28165,0.00019,17.74504]
[1776442462145,34.38,78016.91,1.09,-0.28165,0.00019,17.74504]
[1776442462194,34.38,78016.91,1.09,-0.28165,0.00019,17.74504]
[1776442462284,34.38,78019.21,1.09,-0.28122,0.00019,17.7324]
[1776442463024,34.38,78019.21,1.09,-0.28122,0.00019,17.7324]
[1776442463094,34.38,78019.21,1.09,-0.28122,0.00019,17.7324]
[1776442463209,34.38,78019.21,1.09,-0.28122,0.00019,17.73231]
[1776442463631,34.38,78019.21,1.09,-0.28122,0.00019,17.73231]
[1776442463650,34.38,78019.21,1.09,-0.28122,0.00019,17.73231]
[1776442463771,34.38,78019.21,1.09,-0.28122,0.00019,17.73231]
[1776442463986,34.38,78019.21,1.09,-0.28122,0.00019,17.73231]
[1776442464265,34.38,78010.57,1.09,-0.28283,0.00019,17.77918]
[1776442464422,34.38,78010.57,1.09,-0.28283,0.00019,17.77918]
[1776442465229,34.38,78010.57,1.09,-0.28282,0.00019,17.77905]
[1776442466238,34.38,78010.57,1.09,-0.28282,0.00019,17.77905]
[1776442466339,34.38,78004.7,1.09,-0.28392,0.00019,17.81066]
[1776442466414,34.38,78004.7,1.09,-0.28392,0.00019,17.81066]
[1776442466561,34.38,78004.7,1.09,-0.28392,0.00019,17.81066]
[1776442466647,34.38,78004.7,1.09,-0.28392,0.00019,17.81066]
[1776442467246,34.38,78004.7,1.09,-0.28391,0.00019,17.81049]
[1776442468014,34.38,78004.7,1.09,-0.28391,0.00019,17.81049]
[1776442468087,34.38,78004.7,1.09,-0.28391,0.00019,17.81049]
[1776442468251,34.38,78005.63,1.09,-0.28373,0.00019,17.80531]
[1776442469038,34.38,78005.63,1.09,-0.28373,0.00019,17.80531]
[1776442469257,34.38,78010.21,1.09,-0.28287,0.00019,17.78037]
[1776442470304,34.38,78010.21,1.09,-0.28287,0.00019,17.78037]
[1776442470333,34.38,78007.3,1.09,-0.28341,0.00019,17.79599]
[1776442473751,34.37,78008.96,1.09,-0.28305,0.00019,17.78163]
[1776442473766,34.37,78008.96,1.09,-0.28305,0.00019,17.78163]
[1776442473777,34.37,78008.96,1.09,-0.28305,0.00019,17.78163]
[1776442473951,34.37,78008.96,1.09,-0.28305,0.00019,17.78163]
[1776442474096,34.37,78008.96,1.09,-0.28305,0.00019,17.78163]
[1776442474310,34.37,78009.27,1.09,-0.28298,0.00019,17.77981]
[1776442474623,34.37,78009.27,1.09,-0.28298,0.00019,17.77981]
[1776442474701,34.37,78009.27,1.09,-0.28298,0.00019,17.77981]
[1776442475324,34.37,77965.55,1.09,-0.29123,0.00019,18.01325]
[1776442475510,34.37,77965.55,1.09,-0.29123,0.00019,18.01325]
[1776442476316,34.37,77965.55,1.09,-0.29122,0.00019,18.01281]
[1776442476741,34.37,77965.55,1.09,-0.29122,0.00019,18.01281]
[1776442476882,34.37,77965.55,1.09,-0.29122,0.00019,18.01281]
[1776442477127,34.37,77965.55,1.09,-0.29122,0.00019,18.01281]
[1776442477321,34.37,77962.8,1.09,-0.29174,0.00019,18.02725]
[1776442480447,34.36,77967.51,1.09,-0.29082,0.00019,18.00188]
[1776442480598,34.36,77967.51,1.09,-0.29082,0.00019,18.00188]
[1776442480739,34.36,77967.51,1.09,-0.29082,0.00019,18.00188]
[1776442481352,34.36,77965.9,1.09,-0.29112,0.00019,18.01015]
[1776442482846,34.36,77971.94,1.09,-0.28997,0.00019,17.9781]
[1776442482978,34.36,77971.94,1.09,-0.28997,0.00019,17.9781]
[1776442483284,34.36,77971.94,1.09,-0.28997,0.00019,17.9781]
[1776442483315,34.36,77974.45,1.09,-0.28949,0.00019,17.96471]
[1776442483508,34.36,77974.45,1.09,-0.28949,0.00019,17.96471]
[1776442483777,34.36,77974.45,1.09,-0.28949,0.00019,17.96471]
[1776442483847,34.36,77943.4,1.09,-0.2954,0.00019,18.12715]
[1776442485050,34.36,77943.4,1.09,-0.2954,0.00019,18.12715]
[1776442485151,34.36,77934.16,1.09,-0.29716,0.00019,18.17441]
[1776442485667,34.36,77934.16,1.09,-0.29716,0.00019,18.17441]
[1776442485691,34.36,77931.55,1.09,-0.29765,0.00019,18.18758]
[1776442486720,34.36,77931.55,1.09,-0.29765,0.00019,18.18758]
[1776442486743,34.36,77931.55,1.09,-0.29765,0.00019,18.18758]
[1776442487082,34.36,77931.55,1.09,-0.29765,0.00019,18.18758]
[1776442487158,34.36,77930.71,1.09,-0.29781,0.00019,18.19171]
[1776442487583,34.36,77930.71,1.09,-0.29781,0.00019,18.19171]
[1776442487684,34.36,77909.47,1.09,-0.3019,0.00019,18.29952]
[1776442488685,34.36,77909.47,1.09,-0.3019,0.00019,18.29952]
[1776442488718,34.35,77913.43,1.09,-0.30112,0.00019,18.27924]
[1776442489719,34.35,77913.43,1.09,-0.30112,0.00019,18.27924]
[1776442489886,34.35,77913.43,1.09,-0.30112,0.00019,18.27924]
[1776442490001,34.35,77913.43,1.09,-0.30112,0.00019,18.27924]
[1776442490101,34.35,77913.95,1.09,-0.30102,0.00019,18.27648]
[1776442491276,34.35,77913.95,1.09,-0.30102,0.00019,18.27648]
[1776442491331,34.35,77916.27,1.09,-0.30057,0.00019,18.26461]
[1776442492048,34.35,77916.27,1.09,-0.30057,0.00019,18.26461]
[1776442492150,34.35,77918.13,1.09,-0.3002,0.00019,18.25507]
[1776442492996,34.35,77918.13,1.09,-0.3002,0.00019,18.25507]
[1776442493001,34.35,77918.13,1.09,-0.3002,0.00019,18.25507]
[1776442493019,34.35,77918.13,1.09,-0.3002,0.00019,18.25507]
[1776442493094,34.35,77918.13,1.09,-0.3002,0.00019,18.25507]
[1776442493272,34.35,77918.13,1.09,-0.3002,0.00019,18.25507]
[1776442493292,34.35,77919.72,1.09,-0.29989,0.00019,18.24689]
[1776442493531,34.35,77919.72,1.09,-0.29989,0.00019,18.24689]
[1776442493654,34.35,77919.72,1.09,-0.29989,0.00019,18.24689]
[1776442493884,34.35,77888.41,1.09,-0.30596,0.00019,18.40377]
[1776442494484,34.35,77888.41,1.09,-0.30596,0.00019,18.40377]
[1776442495159,34.35,77888.41,1.09,-0.30596,0.00019,18.40377]
[1776442495197,34.35,77878.51,1.09,-0.30787,0.0002,18.45208]
[1776442495922,34.35,77878.51,1.09,-0.30787,0.0002,18.45208]
[1776442496056,34.35,77878.51,1.09,-0.30787,0.0002,18.45208]
[1776442496133,34.35,77878.51,1.09,-0.30787,0.0002,18.45208]
[1776442496148,34.35,77878.51,1.09,-0.30787,0.0002,18.45208]
[1776442496234,34.35,77877.94,1.09,-0.30798,0.0002,18.45472]
[1776442498296,34.35,77877.94,1.09,-0.30798,0.0002,18.45472]
[1776442498533,34.34,77880.86,1.09,-0.3074,0.0002,18.44014]
[1776442498543,34.34,77880.86,1.09,-0.3074,0.0002,18.44014]
[1776442499046,34.34,77880.86,1.09,-0.3074,0.0002,18.44014]
[1776442499091,34.34,77880.86,1.09,-0.3074,0.0002,18.44014]
[1776442499137,34.34,77883.75,1.09,-0.30683,0.00019,18.42584]
[1776442500672,34.34,77883.75,1.09,-0.30683,0.00019,18.42584]
[1776442500819,34.34,77883.75,1.09,-0.30683,0.00019,18.42584]
[1776442500874,34.34,77883.75,1.09,-0.30683,0.00019,18.42584]
[1776442500928,34.34,77883.75,1.09,-0.30683,0.00019,18.42584]
[1776442502752,34.34,77887.4,1.09,-0.30611,0.00019,18.40749]
[1776442502760,34.34,77887.4,1.09,-0.30611,0.00019,18.40749]
[1776442502823,34.34,77887.4,1.09,-0.30611,0.00019,18.40749]
[1776442503005,34.34,77887.4,1.09,-0.30611,0.00019,18.40749]
[1776442503374,34.34,77887.4,1.09,-0.30611,0.00019,18.40749]
[1776442503044,34.34,77888.21,1.09,-0.30594,0.00019,18.40337]
[1776442503646,34.34,77888.21,1.09,-0.30594,0.00019,18.40337]
[1776442503670,34.34,77888.21,1.09,-0.30594,0.00019,18.40337]
[1776442504041,34.34,77896.03,1.09,-0.30442,0.00019,18.36446]
[1776442504528,34.34,77896.03,1.09,-0.30442,0.00019,18.36446]
[1776442505376,34.34,77896.03,1.09,-0.30442,0.00019,18.36446]
[1776442505476,34.34,77891.49,1.09,-0.3053,0.00019,18.38689]
[1776442506574,34.34,77891.49,1.09,-0.3053,0.00019,18.38689]
[1776442506595,34.34,77891.49,1.09,-0.3053,0.00019,18.38689]
[1776442506635,34.34,77891.49,1.09,-0.3053,0.00019,18.38689]
[1776442507044,34.34,77891.49,1.09,-0.3053,0.00019,18.38689]
[1776442507146,34.34,77896.61,1.09,-0.30429,0.00019,18.36117]
[1776442507504,34.34,77896.61,1.09,-0.30429,0.00019,18.36117]
[1776442507830,34.34,77896.61,1.09,-0.30429,0.00019,18.36117]
[1776442507916,34.34,77896.61,1.09,-0.30429,0.00019,18.36117]
[1776442509152,34.34,77900.13,1.09,-0.3036,0.00019,18.34348]
[1776442509167,34.33,77904.66,1.09,-0.30272,0.00019,18.32063]
[1776442510107,34.33,77904.66,1.09,-0.30272,0.00019,18.32063]
[1776442510153,34.33,77904.66,1.09,-0.30272,0.00019,18.32063]
[1776442510177,34.33,77911.1,1.09,-0.30147,0.00019,18.28806]
[1776442511257,34.33,77918.6,1.09,-0.30001,0.00019,18.24996]
[1776442511650,34.33,77918.6,1.09,-0.30001,0.00019,18.24996]
[1776442511676,34.33,77918.6,1.09,-0.30001,0.00019,18.24996]
[1776442511769,34.33,77921.71,1.09,-0.29941,0.00019,18.23416]
[1776442512511,34.33,77921.71,1.09,-0.29941,0.00019,18.23416]
[1776442512666,34.33,77921.71,1.09,-0.29941,0.00019,18.23416]
[1776442512680,34.33,77921.71,1.09,-0.29941,0.00019,18.23416]
[1776442512712,34.33,77928.08,1.09,-0.29818,0.00019,18.20155]
[1776442516328,34.33,77932.31,1.09,-0.29736,0.00019,18.17959]
[1776442516338,34.33,77932.31,1.09,-0.29736,0.00019,18.17959]
[1776442516407,34.33,77935.07,1.09,-0.29682,0.00019,18.16522]
[1776442518348,34.33,77938.96,1.09,-0.29607,0.00019,18.14501]
[1776442518374,34.33,77937.94,1.09,-0.29626,0.00019,18.15011]
[1776442518457,34.33,77937.94,1.09,-0.29626,0.00019,18.15011]
[1776442518509,34.33,77937.94,1.09,-0.29626,0.00019,18.15011]
[1776442518863,34.33,77937.94,1.09,-0.29626,0.00019,18.15011]
[1776442519373,34.33,77937.94,1.09,-0.29626,0.00019,18.15011]
[1776442518956,34.33,77925.6,1.09,-0.29863,0.00019,18.21344]
[1776442520248,34.33,77925.6,1.09,-0.29863,0.00019,18.21344]
[1776442520295,34.33,77925.6,1.09,-0.29863,0.00019,18.21344]
[1776442520318,34.33,77925.6,1.09,-0.29863,0.00019,18.21344]
[1776442520349,34.32,77902.73,1.09,-0.30304,0.00019,18.32891]
[1776442520822,34.32,77902.73,1.09,-0.30304,0.00019,18.32891]
[1776442520895,34.32,77902.73,1.09,-0.30304,0.00019,18.32891]
[1776442520903,34.32,77902.73,1.09,-0.30304,0.00019,18.32891]
[1776442520913,34.32,77902.73,1.09,-0.30304,0.00019,18.32891]
[1776442521005,34.32,77895.62,1.09,-0.30442,0.00019,18.3643]
[1776442521776,34.32,77895.62,1.09,-0.30442,0.00019,18.3643]
[1776442522190,34.32,77892.87,1.09,-0.30495,0.00019,18.37781]
[1776442524028,34.32,77892.87,1.09,-0.30495,0.00019,18.37781]
[1776442524053,34.32,77892.87,1.09,-0.30495,0.00019,18.37781]
[1776442524136,34.32,77892.87,1.09,-0.30495,0.00019,18.37781]
[1776442524163,34.32,77892.87,1.09,-0.30495,0.00019,18.37781]
[1776442524182,34.32,77892.87,1.09,-0.30495,0.00019,18.37781]
[1776442524199,34.32,77892.68,1.09,-0.30497,0.00019,18.37829]
[1776442524482,34.32,77892.68,1.09,-0.30497,0.00019,18.37829]
[1776442524998,34.32,77884.4,1.09,-0.30657,0.00019,18.41918]
[1776442527954,34.32,77880.34,1.09,-0.30736,0.0002,18.43903]
[1776442528000,34.31,77879.9,1.09,-0.30743,0.0002,18.44086]
[1776442530384,34.31,77877.16,1.09,-0.30796,0.0002,18.45415]
[1776442530423,34.31,77877.16,1.09,-0.30796,0.0002,18.45415]
[1776442530879,34.31,77877.05,1.09,-0.30798,0.0002,18.45451]
[1776442530882,34.31,77877.05,1.09,-0.30798,0.0002,18.45451]
[1776442531920,34.31,77877.54,1.09,-0.30787,0.0002,18.45194]
[1776442531960,34.31,77877.54,1.09,-0.30787,0.0002,18.45194]
[1776442531991,34.31,77876.72,1.09,-0.30799,0.0002,18.451]
[1776442533307,34.31,77876.72,1.09,-0.30799,0.0002,18.451]
[1776442533916,34.31,77877.48,1.09,-0.30784,0.0002,18.4471]
[1776442535815,34.31,77877.96,1.09,-0.30774,0.0002,18.44458]
[1776442537689,34.3,77879.03,1.09,-0.30751,0.0002,18.43888]
[1776442537728,34.3,77879.03,1.09,-0.30751,0.0002,18.43888]
[1776442538004,34.3,77879.03,1.09,-0.30751,0.0002,18.43888]
[1776442538033,34.3,77872.79,1.09,-0.30873,0.0002,18.46934]
[1776442540744,34.3,77870.16,1.09,-0.30924,0.0002,18.48202]
[1776442541062,34.3,77870.16,1.09,-0.30924,0.0002,18.48202]
[1776442541128,34.3,77870.16,1.09,-0.30924,0.0002,18.48202]
[1776442541238,34.3,77870.16,1.09,-0.30924,0.0002,18.48202]
[1776442541294,34.3,77870.16,1.09,-0.30924,0.0002,18.48202]
[1776442541401,34.3,77866.71,1.09,-0.30991,0.0002,18.49865]
[1776442542029,34.3,77853.89,1.09,-0.31242,0.0002,18.56048]
[1776442543006,34.3,77853.89,1.09,-0.31242,0.0002,18.56048]
[1776442543126,34.3,77853.89,1.09,-0.31242,0.0002,18.56048]
[1776442543431,34.3,77853.89,1.09,-0.31242,0.0002,18.56048]
[1776442543403,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442543509,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442543696,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442544184,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442544347,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442544407,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442544435,34.3,77848.12,1.09,-0.31355,0.0002,18.58801]
[1776442544410,34.3,77844.81,1.09,-0.3142,0.0002,18.60382]
[1776442544945,34.3,77844.81,1.09,-0.3142,0.0002,18.60382]
[1776442544959,34.3,77844.81,1.09,-0.3142,0.0002,18.60382]
[1776442545181,34.29,77847.24,1.09,-0.31371,0.0002,18.5918]
[1776442546237,34.29,77847.24,1.09,-0.31371,0.0002,18.5918]
[1776442546454,34.29,77847.24,1.09,-0.31371,0.0002,18.5918]
[1776442546504,34.29,77848.32,1.09,-0.31348,0.0002,18.58644]
[1776442547109,34.29,77862.25,1.09,-0.31074,0.0002,18.51915]
[1776442549173,34.29,77855.31,1.09,-0.31208,0.0002,18.55226]
[1776442550319,34.29,77855.31,1.09,-0.31208,0.0002,18.55226]
[1776442550374,34.29,77855.31,1.09,-0.31208,0.0002,18.55226]
[1776442550355,34.28,77848.64,1.09,-0.31338,0.0002,18.58381]
[1776442551686,34.26,77852.46,1.09,-0.31253,0.0002,18.5631]
[1776442551707,34.26,77852.46,1.09,-0.31253,0.0002,18.5631]
[1776442552440,34.24,77852.99,1.09,-0.31234,0.0002,18.55818]
[1776442555144,34.21,77858.42,1.09,-0.31109,0.0002,18.52751]
[1776442555247,34.21,77858.42,1.09,-0.31109,0.0002,18.52751]
[1776442556300,34.19,77858.95,1.09,-0.31091,0.0002,18.52287]
[1776442556366,34.17,77872.47,1.09,-0.30815,0.0002,18.45416]
[1776442556546,34.17,77872.47,1.09,-0.30815,0.0002,18.45416]
[1776442556811,34.17,77872.47,1.09,-0.30815,0.0002,18.45416]
[1776442557056,34.17,77863.09,1.09,-0.31,0.0002,18.50014]
[1776442557799,34.17,77863.09,1.09,-0.31,0.0002,18.50014]
[1776442558317,34.17,77863.09,1.09,-0.31,0.0002,18.50014]
[1776442558408,34.15,77857.31,1.09,-0.31106,0.0002,18.5263]
[1776442559583,34.15,77857.31,1.09,-0.31106,0.0002,18.5263]
[1776442559912,34.14,77857.76,1.09,-0.31089,0.0002,18.5221]
[1776442560828,34.14,77857.76,1.09,-0.31089,0.0002,18.5221]
[1776442561181,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442562459,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442562864,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442563133,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442563216,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442563238,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442563457,34.11,77863.74,1.09,-0.30956,0.0002,18.48896]
[1776442563397,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442563487,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442563694,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442563723,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442563790,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442563872,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442564188,34.1,77863.53,1.09,-0.30958,0.0002,18.48954]
[1776442564197,34.1,77854.49,1.09,-0.31137,0.0002,18.53367]
[1776442564981,34.1,77854.49,1.09,-0.31137,0.0002,18.53367]
[1776442565006,34.1,77854.49,1.09,-0.31137,0.0002,18.53367]
[1776442565024,34.1,77854.49,1.09,-0.31137,0.0002,18.53367]
[1776442566191,34.1,77838.98,1.09,-0.31443,0.0002,18.60831]
[1776442567159,34.1,77838.98,1.09,-0.31443,0.0002,18.60831]
[1776442567429,34.1,77838.98,1.09,-0.31442,0.0002,18.60798]
[1776442568213,34.1,77838.98,1.09,-0.31442,0.0002,18.60798]
[1776442568375,34.08,77839.26,1.09,-0.31428,0.0002,18.60449]
[1776442568726,34.08,77839.26,1.09,-0.31428,0.0002,18.60449]
[1776442568851,34.08,77839.26,1.09,-0.31428,0.0002,18.60449]
[1776442569072,34.08,77839.26,1.09,-0.31428,0.0002,18.60449]
[1776442569173,34.08,77823.2,1.09,-0.31748,0.0002,18.68096]
[1776442570169,34.08,77823.2,1.09,-0.31748,0.0002,18.68096]
[1776442570270,34.08,77824.58,1.09,-0.31719,0.0002,18.67415]
[1776442571044,34.08,77824.58,1.09,-0.31719,0.0002,18.67415]
[1776442571134,34.08,77826.35,1.09,-0.31684,0.0002,18.66577]
[1776442575421,34.08,77826.48,1.09,-0.31679,0.0002,18.66465]
[1776442576030,34.07,77827.09,1.09,-0.31666,0.0002,18.66142]
[1776442577031,34.07,77833.38,1.09,-0.31539,0.0002,18.63126]
[1776442578607,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442578665,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442578696,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442578758,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442578785,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442578874,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442579217,34.07,77838.87,1.09,-0.3143,0.0002,18.60479]
[1776442579603,34.07,77843.57,1.09,-0.31335,0.0002,18.58176]
[1776442579737,34.07,77843.57,1.09,-0.31335,0.0002,18.58176]
[1776442579771,34.07,77843.57,1.09,-0.31335,0.0002,18.58176]
[1776442579871,34.07,77843.57,1.09,-0.31335,0.0002,18.58176]
[1776442580489,34.07,77843.57,1.09,-0.31335,0.0002,18.58176]
[1776442580477,34.06,77851.26,1.09,-0.31181,0.0002,18.54429]
[1776442580675,34.06,77851.26,1.09,-0.31181,0.0002,18.54429]
[1776442580763,34.06,77851.26,1.09,-0.31181,0.0002,18.54429]
[1776442581462,34.06,77851.26,1.09,-0.31181,0.0002,18.54429]
[1776442581172,34.06,77863.69,1.09,-0.30935,0.0002,18.48357]
[1776442582088,34.06,77863.69,1.09,-0.30935,0.0002,18.48357]
[1776442582119,34.06,77863.69,1.09,-0.30935,0.0002,18.48357]
[1776442582153,34.06,77863.69,1.09,-0.30935,0.0002,18.48357]
[1776442582170,34.06,77863.69,1.09,-0.30935,0.0002,18.48357]
[1776442582371,34.06,77865.5,1.09,-0.30898,0.0002,18.47425]
[1776442584444,34.06,77866.14,1.09,-0.30885,0.0002,18.47096]
[1776442584946,34.06,77864.44,1.09,-0.30918,0.0002,18.47932]
[1776442591130,34.05,77866.82,1.09,-0.30864,0.0002,18.46182]
[1776442592934,34.05,77866.82,1.09,-0.30864,0.0002,18.46168]
[1776442593143,34.05,77865.29,1.09,-0.30893,0.0002,18.46909]
[1776442598479,34.05,77868.24,1.09,-0.30833,0.0002,18.45406]
[1776442598552,34.05,77868.72,1.09,-0.30824,0.0002,18.4516]
[1776442598632,34.05,77868.72,1.09,-0.30824,0.0002,18.4516]
[1776442598765,34.05,77868.72,1.09,-0.30824,0.0002,18.4516]
[1776442598813,34.05,77868.72,1.09,-0.30824,0.0002,18.4516]
[1776442599186,34.04,77868.9,1.09,-0.3082,0.0002,18.45059]
[1776442599787,34.04,77868.9,1.09,-0.3082,0.0002,18.45059]
[1776442600403,34.04,77868.9,1.09,-0.3082,0.0002,18.45059]
[1776442600425,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442600648,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442600688,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442600771,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442600816,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442601034,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442601083,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442601090,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442601171,34.04,77858.46,1.09,-0.31025,0.0002,18.50177]
[1776442601417,34.04,77843.49,1.09,-0.31322,0.0002,18.57454]
[1776442602528,34.04,77840.74,1.09,-0.31376,0.0002,18.58772]
[1776442602585,34.04,77840.74,1.09,-0.31376,0.0002,18.58772]
[1776442602781,34.04,77840.74,1.09,-0.31376,0.0002,18.58772]
[1776442602915,34.04,77840.74,1.09,-0.31376,0.0002,18.58772]
[1776442602936,34.04,77840.74,1.09,-0.31376,0.0002,18.58772]
[1776442603042,34.04,77840.74,1.09,-0.31376,0.0002,18.58772]
[1776442603507,34.04,77831.41,1.09,-0.31561,0.0002,18.63236]
[1776442604499,34.04,77831.41,1.09,-0.31561,0.0002,18.63236]
[1776442605762,34.04,77825.98,1.09,-0.31669,0.0002,18.658]
[1776442606826,34.04,77825.98,1.09,-0.31669,0.0002,18.658]
[1776442609362,34.04,77823.09,1.09,-0.31725,0.0002,18.67148]
[1776442609390,34.04,77823.09,1.09,-0.31725,0.0002,18.67148]
[1776442609911,34.04,77824.43,1.09,-0.31698,0.0002,18.66487]
[1776442612979,34.03,77825.96,1.09,-0.31666,0.0002,18.65723]
[1776442615361,34.03,77826.6,1.09,-0.31652,0.0002,18.6539]
[1776442615463,34.03,77826.69,1.09,-0.31649,0.0002,18.65331]
[1776442617403,34.03,77826.69,1.09,-0.31649,0.0002,18.65314]
[1776442617439,34.03,77826.69,1.09,-0.31649,0.0002,18.65314]
[1776442617469,34.03,77826.69,1.09,-0.31649,0.0002,18.65314]
[1776442617504,34.03,77826.69,1.09,-0.31649,0.0002,18.65314]
[1776442617527,34.03,77833.86,1.09,-0.31505,0.0002,18.61875]
[1776442617615,34.03,77833.86,1.09,-0.31505,0.0002,18.61875]
[1776442618319,34.02,77833.86,1.09,-0.31504,0.0002,18.61859]
[1776442619471,34.02,77833.86,1.09,-0.31504,0.0002,18.61859]
[1776442619325,34.02,77843.0,1.09,-0.31322,0.0002,18.57449]
[1776442620000,34.02,77843.0,1.09,-0.31322,0.0002,18.57449]
[1776442620028,34.02,77843.0,1.09,-0.31322,0.0002,18.57449]
[1776442620055,34.02,77843.0,1.09,-0.31322,0.0002,18.57449]
[1776442620338,34.02,77844.4,1.09,-0.31294,0.0002,18.56772]
[1776442621477,34.02,77844.4,1.09,-0.31294,0.0002,18.56772]
[1776442622032,34.02,77846.06,1.09,-0.3126,0.0002,18.55944]
[1776442622347,34.02,77847.16,1.09,-0.31238,0.0002,18.55399]
[1776442623465,34.02,77847.16,1.09,-0.31238,0.0002,18.55399]
[1776442623495,34.02,77847.16,1.09,-0.31238,0.0002,18.55399]
[1776442624463,34.02,77838.53,1.09,-0.31408,0.0002,18.59546]
[1776442625512,34.02,77838.53,1.09,-0.31408,0.0002,18.59546]
[1776442625644,34.02,77838.53,1.09,-0.31408,0.0002,18.59534]
[1776442625698,34.02,77838.53,1.09,-0.31408,0.0002,18.59534]
[1776442626269,34.02,77838.53,1.09,-0.31408,0.0002,18.59534]
[1776442627396,34.02,77854.77,1.09,-0.31085,0.0002,18.51635]
[1776442629525,34.01,77854.77,1.09,-0.31084,0.0002,18.51627]
[1776442629714,34.01,77850.31,1.09,-0.31172,0.0002,18.53792]
[1776442630403,34.01,77846.87,1.09,-0.3124,0.0002,18.55453]
[1776442631409,34.01,77838.24,1.09,-0.31411,0.0002,18.59608]
[1776442631695,34.01,77838.24,1.09,-0.31411,0.0002,18.59608]
[1776442632418,34.01,77837.59,1.09,-0.31424,0.0002,18.59906]
[1776442634211,34.01,77836.72,1.09,-0.3144,0.0002,18.60309]
[1776442634532,34.01,77836.72,1.09,-0.3144,0.0002,18.60309]
[1776442634536,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442634687,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442635207,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442635266,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442635294,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442635326,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442635354,34.01,77832.21,1.09,-0.3153,0.0002,18.62457]
[1776442635437,34.01,77832.21,1.09,-0.31529,0.0002,18.6244]
[1776442635771,34.01,77832.21,1.09,-0.31529,0.0002,18.6244]
[1776442635806,34.01,77832.21,1.09,-0.31529,0.0002,18.6244]
[1776442636445,34.01,77827.44,1.09,-0.31623,0.0002,18.64703]
[1776442640961,34.0,77823.01,1.09,-0.3171,0.0002,18.6676]
[1776442641005,34.0,77823.01,1.09,-0.3171,0.0002,18.6676]
[1776442642213,34.0,77823.75,1.09,-0.31695,0.0002,18.66396]
[1776442642486,34.0,77824.99,1.09,-0.31669,0.0002,18.65795]
[1776442645484,34.0,77826.28,1.09,-0.31643,0.0002,18.65157]
[1776442648370,33.99,77831.58,1.09,-0.31536,0.0002,18.62594]
[1776442648603,33.99,77831.56,1.09,-0.31536,0.0002,18.62593]
[1776442653095,33.99,77833.58,1.09,-0.3149,0.0002,18.61098]
[1776442653564,33.99,77835.47,1.09,-0.31452,0.0002,18.60176]
[1776442656542,33.98,77846.56,1.09,-0.31229,0.0002,18.54766]
[1776442657361,33.98,77853.77,1.09,-0.31085,0.0002,18.51235]
[1776442659346,33.98,77861.69,1.09,-0.30927,0.0002,18.4732]
[1776442664640,33.98,77862.72,1.09,-0.30905,0.0002,18.46757]
[1776442667274,33.97,77871.49,1.09,-0.30728,0.0002,18.4232]
[1776442672431,33.96,77872.67,1.09,-0.30701,0.0002,18.41634]
[1776442678335,33.96,77873.54,1.09,-0.30683,0.0002,18.41176]
[1776442678411,33.96,77873.54,1.09,-0.30683,0.0002,18.41176]
[1776442678424,33.96,77873.54,1.09,-0.30683,0.0002,18.41176]
[1776442678512,33.96,77874.72,1.09,-0.30659,0.0002,18.40576]
[1776442680464,33.96,77876.07,1.09,-0.30632,0.0002,18.39897]
[1776442680488,33.96,77876.07,1.09,-0.30632,0.0002,18.39897]
[1776442680565,33.96,77875.63,1.09,-0.30641,0.0002,18.40112]
[1776442681819,33.96,77870.31,1.09,-0.30745,0.0002,18.42756]
[1776442681830,33.96,77870.31,1.09,-0.30745,0.0002,18.42756]
[1776442682501,33.96,77880.35,1.09,-0.30547,0.0002,18.37735]
[1776442684531,33.96,77872.98,1.09,-0.30692,0.0002,18.41399]
[1776442686434,33.95,77874.46,1.09,-0.30662,0.0002,18.40645]
[1776442686553,33.95,77874.46,1.09,-0.30662,0.0002,18.40645]
[1776442686598,33.95,77874.46,1.09,-0.30662,0.0002,18.40645]
[1776442686644,33.95,77872.94,1.09,-0.30691,0.0002,18.41387]
[1776442686688,33.95,77872.94,1.09,-0.30691,0.0002,18.41387]
[1776442686734,33.95,77872.94,1.09,-0.30691,0.0002,18.41387]
[1776442686856,33.95,77872.94,1.09,-0.30691,0.0002,18.41387]
[1776442686946,33.95,77867.12,1.09,-0.30806,0.0002,18.4428]
[1776442690938,33.95,77867.82,1.09,-0.30791,0.0002,18.439]
[1776442692702,33.95,77866.14,1.09,-0.30822,0.0002,18.44681]
[1776442692735,33.95,77866.14,1.09,-0.30822,0.0002,18.44681]
[1776442692844,33.95,77866.14,1.09,-0.30822,0.0002,18.44681]
[1776442692871,33.95,77866.14,1.09,-0.30822,0.0002,18.44681]
[1776442692983,33.95,77866.14,1.09,-0.30822,0.0002,18.44681]
[1776442693030,33.95,77866.14,1.09,-0.30822,0.0002,18.44681]
[1776442693107,33.95,77862.34,1.09,-0.30898,0.0002,18.46561]
[1776442694262,33.95,77862.34,1.09,-0.30898,0.0002,18.46561]
[1776442694363,33.95,77857.61,1.09,-0.30991,0.0002,18.48875]
[1776442695870,33.95,77864.73,1.09,-0.30849,0.0002,18.45355]
[1776442699177,33.94,77872.35,1.09,-0.30697,0.0002,18.41535]
[1776442700097,33.94,77879.92,1.09,-0.30548,0.0002,18.37736]
[1776442705477,33.94,77882.76,1.09,-0.3049,0.0002,18.3627]
[1776442705609,33.94,77882.76,1.09,-0.3049,0.0002,18.3627]
[1776442705624,33.94,77882.76,1.09,-0.3049,0.0002,18.3627]
[1776442705579,33.94,77892.97,1.09,-0.30289,0.0002,18.31099]
[1776442705636,33.94,77892.97,1.09,-0.30289,0.0002,18.31099]
[1776442705752,33.94,77892.97,1.09,-0.30289,0.0002,18.31099]
[1776442705867,33.94,77892.97,1.09,-0.30289,0.0002,18.31099]
[1776442706362,33.94,77892.97,1.09,-0.30289,0.0002,18.31099]
[1776442706465,33.94,77892.97,1.09,-0.30289,0.0002,18.31099]
[1776442706495,33.94,77899.05,1.09,-0.3017,0.0002,18.28005]
[1776442709213,33.94,77890.7,1.09,-0.30334,0.0002,18.32254]
[1776442715374,33.94,77891.54,1.09,-0.30313,0.0002,18.31331]
[1776442718547,33.94,77899.57,1.09,-0.30155,0.0002,18.27232]
[1776442720458,33.93,77900.04,1.09,-0.30145,0.0002,18.26977]
[1776442720555,33.93,77900.04,1.09,-0.30145,0.0002,18.26977]
[1776442720592,33.93,77914.43,1.09,-0.29864,0.00019,18.19574]
[1776442720769,33.93,77914.43,1.09,-0.29864,0.00019,18.19574]
[1776442720805,33.93,77914.43,1.09,-0.29864,0.00019,18.19574]
[1776442720953,33.93,77914.43,1.09,-0.29864,0.00019,18.19574]
[1776442721095,33.93,77914.43,1.09,-0.29864,0.00019,18.19574]
[1776442721280,33.93,77914.43,1.09,-0.29864,0.00019,18.19574]
[1776442721381,33.93,77937.2,1.09,-0.29421,0.00019,18.07689]
[1776442721718,33.93,77937.2,1.09,-0.29421,0.00019,18.07689]
[1776442722056,33.93,77937.2,1.09,-0.29421,0.00019,18.07672]
[1776442723612,33.93,77937.2,1.09,-0.29421,0.00019,18.07672]
[1776442723062,33.93,77940.08,1.09,-0.29365,0.00019,18.06145]
[1776442724386,33.93,77940.61,1.09,-0.29354,0.00019,18.05865]
[1776442724805,33.93,77940.61,1.09,-0.29354,0.00019,18.05865]
[1776442724843,33.93,77940.61,1.09,-0.29354,0.00019,18.05865]
[1776442725636,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442725770,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442725924,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726149,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726297,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726591,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726622,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726627,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726637,33.93,77949.08,1.09,-0.2919,0.00019,18.01372]
[1776442726553,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727122,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727135,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727182,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727268,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727292,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727296,33.93,77972.6,1.09,-0.28739,0.00019,17.88767]
[1776442727606,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442727940,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442728012,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442728025,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442728237,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442728299,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442728655,33.93,77978.99,1.09,-0.28616,0.00019,17.85288]
[1776442728400,33.93,77980.95,1.09,-0.28578,0.00019,17.84225]
[1776442729054,33.93,77980.95,1.09,-0.28578,0.00019,17.84225]
[1776442729426,33.93,77992.3,1.09,-0.28362,0.00019,17.78027]
[1776442733282,33.93,77981.26,1.09,-0.28573,0.00019,17.84057]
[1776442737649,33.93,77993.3,1.09,-0.28344,0.00019,17.7749]
[1776442739325,33.93,78002.58,1.09,-0.28168,0.00019,17.72383]
[1776442743353,33.93,78009.53,1.09,-0.28036,0.00019,17.68549]
[1776442748388,33.94,78007.81,1.09,-0.28071,0.00019,17.69574]
[1776442753427,33.94,78003.78,1.09,-0.28148,0.00019,17.71805]
[1776442754431,33.94,77997.54,1.09,-0.28266,0.00019,17.75245]
[1776442755640,33.94,77988.78,1.09,-0.28432,0.00019,17.80049]
[1776442761480,33.94,77984.94,1.09,-0.28506,0.00019,17.82154]
[1776442764500,33.94,77991.46,1.09,-0.28382,0.00019,17.78589]
[1776442769535,33.94,77994.02,1.09,-0.28333,0.00019,17.77177]
[1776442772103,33.94,77994.82,1.09,-0.28313,0.00019,17.76239]
[1776442772152,33.94,77994.82,1.09,-0.28313,0.00019,17.76239]
[1776442772556,33.94,77995.98,1.09,-0.28291,0.00019,17.75598]
[1776442774124,33.94,77995.48,1.09,-0.28301,0.00019,17.7587]
[1776442774677,33.94,77999.38,1.09,-0.28226,0.00019,17.7372]
[1776442779894,33.93,78005.52,1.09,-0.2811,0.00019,17.70323]
[1776442785649,33.93,78006.12,1.09,-0.28098,0.00019,17.69992]
[1776442789431,33.94,78008.85,1.09,-0.28047,0.00019,17.68487]
[1776442789551,33.94,78008.85,1.09,-0.28047,0.00019,17.68487]
[1776442790454,33.94,78004.41,1.09,-0.28131,0.00019,17.70953]
[1776442790521,33.94,78004.41,1.09,-0.28131,0.00019,17.70953]
[1776442790609,33.94,78004.41,1.09,-0.28131,0.00019,17.70953]
[1776442793747,33.94,78004.93,1.09,-0.28121,0.00019,17.70662]
[1776442794517,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442794567,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442794597,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442794660,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442794690,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442794720,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442794751,33.93,78005.63,1.09,-0.28108,0.00019,17.70268]
[1776442795287,33.93,78004.4,1.09,-0.28131,0.00019,17.70942]
[1776442799962,33.93,78009.36,1.09,-0.28036,0.00019,17.68161]
[1776442799993,33.93,78009.36,1.09,-0.28036,0.00019,17.68161]
[1776442800610,33.93,78009.36,1.09,-0.28036,0.00019,17.68161]
[1776442800667,33.93,78009.36,1.09,-0.28036,0.00019,17.68161]
[1776442800696,33.93,78009.36,1.09,-0.28036,0.00019,17.68161]
[1776442800756,33.93,78009.36,1.09,-0.28036,0.00019,17.68161]
[1776442804880,33.93,78008.55,1.09,-0.2805,0.00019,17.68586]
[1776442805789,33.93,78009.29,1.09,-0.28036,0.00019,17.6817]
[1776442807954,33.93,78009.92,1.09,-0.28025,0.00019,17.67824]
[1776442808089,33.93,78009.92,1.09,-0.28025,0.00019,17.67824]
[1776442808150,33.93,78009.92,1.09,-0.28025,0.00019,17.67824]
[1776442808180,33.93,78009.92,1.09,-0.28025,0.00019,17.67824]
[1776442808271,33.93,78009.92,1.09,-0.28025,0.00019,17.67824]
[1776442808331,33.93,78009.92,1.09,-0.28025,0.00019,17.67824]
[1776442808810,33.93,78009.04,1.09,-0.28041,0.00019,17.68314]
[1776442808900,33.93,78009.04,1.09,-0.28041,0.00019,17.68314]
[1776442809822,33.93,78009.2,1.09,-0.28038,0.00019,17.68227]
[1776442813963,33.93,78010.39,1.09,-0.28016,0.00019,17.67571]
[1776442820100,33.93,78016.95,1.09,-0.27893,0.00019,17.63937]
[1776442820193,33.93,78016.95,1.09,-0.27893,0.00019,17.63937]
[1776442820600,33.93,78016.95,1.09,-0.27893,0.00019,17.63937]
[1776442825929,33.93,78013.98,1.09,-0.27948,0.00019,17.65577]
[1776442829085,33.93,78014.65,1.09,-0.27935,0.00019,17.65198]
[1776442831240,33.93,78015.58,1.09,-0.27918,0.00019,17.64675]
[1776442831332,33.93,78015.57,1.09,-0.27914,0.00019,17.64182]
[1776442832474,33.93,78015.57,1.09,-0.27914,0.00019,17.64182]
[1776442832575,33.93,78016.42,1.09,-0.27897,0.00019,17.63705]
[1776442838016,33.93,78016.74,1.09,-0.27891,0.00019,17.6352]
[1776442840931,33.93,78016.55,1.09,-0.27895,0.00019,17.63622]
[1776442841038,33.93,78023.36,1.09,-0.27766,0.00019,17.59813]
[1776442843356,33.93,78023.36,1.09,-0.27766,0.00019,17.59811]
[1776442843567,33.93,78037.47,1.09,-0.27501,0.00019,17.51877]
[1776442849024,33.93,78034.52,1.09,-0.27557,0.00019,17.53552]
[1776442852267,33.93,78043.36,1.09,-0.27392,0.00019,17.48556]
[1776442855440,33.93,78042.91,1.09,-0.274,0.00019,17.48821]
[1776442855503,33.93,78042.91,1.09,-0.274,0.00019,17.48821]
[1776442855532,33.93,78042.91,1.09,-0.274,0.00019,17.48821]
[1776442855568,33.93,78042.91,1.09,-0.274,0.00019,17.48821]
[1776442855591,33.93,78042.91,1.09,-0.274,0.00019,17.48821]
[1776442855602,33.93,78042.91,1.09,-0.274,0.00019,17.48821]
[1776442855816,33.94,78031.05,1.09,-0.27625,0.00019,17.55595]
[1776442856393,33.94,78031.05,1.09,-0.27625,0.00019,17.55595]
[1776442856721,33.94,78031.05,1.09,-0.27625,0.00019,17.55595]
[1776442856814,33.94,78031.05,1.09,-0.27625,0.00019,17.55595]
[1776442856889,33.94,78031.72,1.09,-0.27612,0.00019,17.55211]
[1776442857571,33.94,78031.72,1.09,-0.27612,0.00019,17.55211]
[1776442857722,33.93,78019.28,1.09,-0.27846,0.00019,17.62182]
[1776442858371,33.93,78019.28,1.09,-0.27846,0.00019,17.62182]
[1776442858606,33.93,78019.28,1.09,-0.27846,0.00019,17.62182]
[1776442858667,33.93,78019.28,1.09,-0.27846,0.00019,17.62182]
[1776442858845,33.93,78016.9,1.09,-0.2789,0.00019,17.63498]
[1776442859459,33.93,78016.9,1.09,-0.2789,0.00019,17.63498]
[1776442859863,33.93,78016.9,1.09,-0.2789,0.00019,17.63498]
[1776442859908,33.93,78117.9,1.09,-0.26019,0.00018,17.05356]
[1776442860254,33.93,78117.9,1.09,-0.26019,0.00018,17.05356]
[1776442860338,33.93,78189.99,1.09,-0.24725,0.00018,16.61814]
[1776442861245,33.93,78189.99,1.09,-0.24725,0.00018,16.61814]
[1776442862067,33.93,78189.99,1.09,-0.24725,0.00018,16.61814]
[1776442861302,33.93,78191.94,1.09,-0.2469,0.00018,16.60614]
[1776442862849,33.93,78191.94,1.09,-0.2469,0.00018,16.60614]
[1776442862904,33.96,78171.9,1.09,-0.25061,0.00018,16.73404]
[1776442863461,33.96,78171.9,1.09,-0.25061,0.00018,16.73404]
[1776442863577,33.96,78171.9,1.09,-0.25061,0.00018,16.73404]
[1776442863942,33.96,78171.9,1.09,-0.25061,0.00018,16.73404]
[1776442864044,33.96,78169.18,1.09,-0.25109,0.00018,16.75059]
[1776442864334,33.96,78169.18,1.09,-0.25109,0.00018,16.75059]
[1776442864796,33.96,78169.18,1.09,-0.25109,0.00018,16.75059]
[1776442865681,33.96,78172.2,1.09,-0.25055,0.00018,16.73221]
[1776442865920,33.96,78172.2,1.09,-0.25055,0.00018,16.73221]
[1776442865978,33.97,78147.22,1.09,-0.25509,0.00018,16.88566]
[1776442866278,33.97,78147.22,1.09,-0.25509,0.00018,16.88566]
[1776442866425,33.97,78147.22,1.09,-0.25509,0.00018,16.88566]
[1776442867054,33.97,78147.22,1.09,-0.25509,0.00018,16.88566]
[1776442866442,33.97,78150.66,1.09,-0.25449,0.00018,16.86553]
[1776442867284,33.97,78150.66,1.09,-0.25449,0.00018,16.86553]
[1776442867436,33.97,78150.66,1.09,-0.25449,0.00018,16.86553]
[1776442867667,33.97,78162.26,1.09,-0.25241,0.00018,16.79546]
[1776442868284,33.97,78162.26,1.09,-0.25241,0.00018,16.79546]
[1776442868350,33.97,78162.26,1.09,-0.25241,0.00018,16.79546]
[1776442868368,33.97,78171.8,1.09,-0.25071,0.00018,16.73761]
[1776442870088,33.97,78171.8,1.09,-0.25071,0.00018,16.73761]
[1776442870180,33.97,78171.36,1.09,-0.25079,0.00018,16.74042]
[1776442870196,33.97,78171.36,1.09,-0.25079,0.00018,16.74042]
[1776442870218,33.97,78171.36,1.09,-0.25079,0.00018,16.74042]
[1776442870450,33.98,78170.65,1.09,-0.25096,0.00018,16.74609]
[1776442873620,33.99,78157.99,1.09,-0.2533,0.00018,16.82577]
[1776442877052,34.0,78148.51,1.09,-0.25502,0.00018,16.88359]
[1776442882542,34.0,78154.55,1.09,-0.25396,0.00018,16.84806]
[1776442883977,34.0,78170.57,1.09,-0.25112,0.00018,16.75201]
[1776442886104,34.0,78195.47,1.09,-0.24671,0.00018,16.60005]
[1776442887130,34.01,78203.04,1.09,-0.24543,0.00018,16.55534]
[1776442888033,34.01,78212.38,1.09,-0.24379,0.00018,16.49766]
[1776442891074,34.02,78206.81,1.09,-0.24483,0.00018,16.53417]
[1776442891130,34.02,78206.81,1.09,-0.24483,0.00018,16.53417]
[1776442891098,34.05,78199.23,1.09,-0.2463,0.00018,16.58244]
[1776442891326,34.05,78199.23,1.09,-0.2463,0.00018,16.58244]
[1776442891362,34.05,78199.23,1.09,-0.2463,0.00018,16.58244]
[1776442891466,34.05,78199.23,1.09,-0.2463,0.00018,16.58261]
[1776442892293,34.05,78199.23,1.09,-0.2463,0.00018,16.58261]
[1776442892368,34.05,78199.23,1.09,-0.2463,0.00018,16.58261]
[1776442892632,34.05,78199.23,1.09,-0.2463,0.00018,16.58261]
[1776442892697,34.05,78199.23,1.09,-0.2463,0.00018,16.58261]
[1776442892733,34.06,78200.43,1.09,-0.24614,0.00018,16.5771]
[1776442894138,34.07,78193.03,1.09,-0.24752,0.00018,16.62519]
[1776442894393,34.07,78193.03,1.09,-0.24752,0.00018,16.62519]
[1776442894448,34.07,78193.03,1.09,-0.24752,0.00018,16.62519]
[1776442894687,34.07,78193.03,1.09,-0.24752,0.00018,16.62519]
[1776442894743,34.07,78193.03,1.09,-0.24752,0.00018,16.62519]
[1776442894767,34.08,78189.79,1.09,-0.24816,0.00018,16.64722]
[1776442896429,34.09,78189.79,1.09,-0.24821,0.00018,16.64924]
[1776442896522,34.09,78189.79,1.09,-0.24821,0.00018,16.64924]
[1776442896608,34.09,78177.1,1.09,-0.25046,0.00018,16.7265]
[1776442899701,34.09,78176.55,1.09,-0.25057,0.00018,16.73007]
[1776442899723,34.09,78176.55,1.09,-0.25057,0.00018,16.73007]
[1776442899796,34.09,78173.16,1.09,-0.25117,0.00018,16.7507]
[1776442905565,34.1,78169.5,1.09,-0.25184,0.00018,16.77354]
[1776442908587,34.1,78161.6,1.09,-0.25325,0.00018,16.82131]
[1776442911060,34.1,78148.01,1.09,-0.25569,0.00018,16.90298]
[1776442913951,34.1,78135.58,1.09,-0.25793,0.00018,16.97719]
[1776442914805,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442915602,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442915632,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442915645,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442915659,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442915717,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442916096,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442916129,34.1,78117.96,1.09,-0.26112,0.00018,17.08134]
[1776442915720,34.1,78116.31,1.09,-0.26142,0.00018,17.09104]
[1776442916653,34.1,78116.31,1.09,-0.26142,0.00018,17.09114]
[1776442917661,34.1,78106.1,1.09,-0.26328,0.00018,17.1511]
[1776442920683,34.1,78114.52,1.09,-0.26176,0.00018,17.10208]
[1776442923092,34.1,78113.65,1.09,-0.26192,0.00018,17.10719]
[1776442923141,34.1,78111.83,1.09,-0.26225,0.00018,17.11802]
[1776442925110,34.1,78105.15,1.09,-0.26347,0.00018,17.15716]
[1776442926479,34.1,78100.9,1.09,-0.26425,0.00018,17.18205]
[1776442927199,34.1,78085.07,1.09,-0.26715,0.00018,17.27383]
[1776442928072,34.11,78077.46,1.09,-0.26855,0.00018,17.31769]
[1776442929747,34.11,78074.8,1.09,-0.26904,0.00018,17.33305]
[1776442930520,34.11,78074.8,1.09,-0.26904,0.00018,17.33305]
[1776442931033,34.11,78074.8,1.09,-0.26904,0.00018,17.33305]
[1776442931076,34.11,78074.74,1.09,-0.26905,0.00018,17.33339]
[1776442936086,34.1,78076.8,1.09,-0.26866,0.00018,17.32132]
[1776442936115,34.1,78081.0,1.09,-0.26789,0.00018,17.29706]
[1776442936261,34.1,78081.0,1.09,-0.26789,0.00018,17.29706]
[1776442936796,34.1,78081.0,1.09,-0.26788,0.00018,17.29695]
[1776442937621,34.1,78081.0,1.09,-0.26788,0.00018,17.29695]
[1776442937675,34.1,78081.0,1.09,-0.26788,0.00018,17.29695]
[1776442938020,34.1,78066.52,1.09,-0.27055,0.00018,17.37989]
[1776442941196,34.1,78073.14,1.09,-0.26931,0.00018,17.34143]
[1776442945222,34.1,78079.39,1.09,-0.26815,0.00018,17.30527]
[1776442946137,34.1,78097.82,1.09,-0.26476,0.00018,17.19839]
[1776442948880,34.1,78098.9,1.09,-0.26456,0.00018,17.19193]
[1776442950896,34.1,78090.14,1.09,-0.26616,0.00018,17.24273]
[1776442953203,34.09,78110.86,1.09,-0.26233,0.00018,17.11683]
[1776442955053,34.09,78131.71,1.09,-0.25855,0.00018,16.99397]
[1776442955693,34.09,78131.71,1.09,-0.25855,0.00018,16.99397]
[1776442955772,34.09,78131.71,1.09,-0.25855,0.00018,16.99397]
[1776442955967,34.09,78131.71,1.09,-0.25855,0.00018,16.99397]
[1776442956030,34.09,78131.71,1.09,-0.25855,0.00018,16.99397]
[1776442956154,34.09,78131.71,1.09,-0.25855,0.00018,16.99397]
[1776442956200,34.1,78157.34,1.09,-0.25395,0.00018,16.84121]
[1776442957137,34.1,78161.12,1.09,-0.25328,0.00018,16.8186]
[1776442957350,34.1,78161.12,1.09,-0.25328,0.00018,16.8186]
[1776442958165,34.1,78161.12,1.09,-0.25328,0.00018,16.8186]
[1776442958225,34.1,78159.39,1.09,-0.25359,0.00018,16.82908]
[1776442958732,34.1,78159.39,1.09,-0.25359,0.00018,16.82908]
[1776442958960,34.1,78159.39,1.09,-0.25359,0.00018,16.82914]
[1776442960627,34.1,78157.84,1.09,-0.25387,0.00018,16.83852]
[1776442960701,34.1,78157.84,1.09,-0.25387,0.00018,16.83852]
[1776442960734,34.1,78157.84,1.09,-0.25387,0.00018,16.83852]
[1776442960741,34.1,78157.84,1.09,-0.25387,0.00018,16.83852]
[1776442960977,34.1,78155.77,1.09,-0.25424,0.00018,16.851]
[1776442961444,34.1,78155.77,1.09,-0.25424,0.00018,16.851]
[1776442961982,34.1,78151.23,1.09,-0.25506,0.00018,16.87835]
[1776442965006,34.1,78141.35,1.09,-0.25684,0.00018,16.93772]
[1776442967016,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967304,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967312,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967343,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967369,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967428,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967543,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442967799,34.1,78134.1,1.09,-0.25816,0.00018,16.98098]
[1776442968024,34.1,78134.62,1.09,-0.25806,0.00018,16.97795]
[1776442969885,34.1,78133.87,1.09,-0.2582,0.00018,16.98245]
[1776442969898,34.1,78133.87,1.09,-0.2582,0.00018,16.98245]
[1776442969901,34.1,78133.87,1.09,-0.2582,0.00018,16.98245]
[1776442970058,34.1,78127.41,1.09,-0.25937,0.00018,17.02078]
[1776442970325,34.1,78127.41,1.09,-0.25937,0.00018,17.02078]
[1776442970413,34.1,78127.41,1.09,-0.25937,0.00018,17.02078]
[1776442971050,34.1,78123.72,1.09,-0.26004,0.00018,17.04263]
[1776442971604,34.1,78123.72,1.09,-0.26004,0.00018,17.04263]
[1776442971729,34.1,78123.72,1.09,-0.26004,0.00018,17.04263]
[1776442971788,34.1,78123.72,1.09,-0.26004,0.00018,17.04263]
[1776442972058,34.1,78120.1,1.09,-0.2607,0.00018,17.06402]
[1776442973658,34.1,78120.1,1.09,-0.2607,0.00018,17.06406]
[1776442974065,34.1,78116.23,1.09,-0.2614,0.00018,17.08694]
[1776442975131,34.1,78106.07,1.09,-0.26325,0.00018,17.14658]
[1776442976141,34.1,78098.79,1.09,-0.26458,0.00018,17.18908]
[1776442977512,34.1,78098.79,1.09,-0.26459,0.00018,17.18918]
[1776442978094,34.1,78095.46,1.09,-0.2652,0.00018,17.20862]
[1776442983128,34.11,78101.16,1.09,-0.26416,0.00018,17.17576]
[1776442984135,34.11,78108.24,1.09,-0.26288,0.00018,17.1345]
[1776442989185,34.11,78108.3,1.09,-0.26287,0.00018,17.13419]
[1776442990811,34.11,78097.25,1.09,-0.26488,0.00018,17.1986]
[1776442992246,34.11,78113.55,1.09,-0.26191,0.00018,17.10335]
[1776442995221,34.11,78122.98,1.09,-0.2602,0.00018,17.04786]
[1776442998233,34.11,78132.35,1.09,-0.25851,0.00018,16.9926]
[1776443003268,34.11,78145.17,1.09,-0.2562,0.00018,16.91652]
[1776443005453,34.11,78148.38,1.09,-0.25563,0.00018,16.89748]
[1776443005466,34.11,78148.38,1.09,-0.25563,0.00018,16.89748]
[1776443005556,34.11,78148.38,1.09,-0.25563,0.00018,16.89748]
[1776443005586,34.11,78148.38,1.09,-0.25563,0.00018,16.89748]
[1776443006289,34.11,78154.36,1.09,-0.25456,0.00018,16.86172]
[1776443008299,34.11,78156.0,1.09,-0.25427,0.00018,16.85203]
[1776443008311,34.11,78156.0,1.09,-0.25427,0.00018,16.85203]
[1776443008382,34.11,78156.0,1.09,-0.25427,0.00018,16.85203]
[1776443008433,34.11,78156.0,1.09,-0.25427,0.00018,16.85203]
[1776443008463,34.11,78156.0,1.09,-0.25427,0.00018,16.85203]
[1776443008502,34.11,78155.53,1.09,-0.25436,0.00018,16.85485]
[1776443014264,34.11,78156.45,1.09,-0.25416,0.00018,16.84457]
[1776443014273,34.11,78156.45,1.09,-0.25416,0.00018,16.84457]
[1776443015007,34.11,78151.96,1.09,-0.25497,0.00018,16.87169]
[1776443016360,34.11,78159.17,1.09,-0.25368,0.00018,16.82849]
[1776443019892,34.11,78140.12,1.09,-0.2571,0.00018,16.94276]
[1776443021440,34.11,78131.75,1.09,-0.25861,0.00018,16.99247]
[1776443024840,34.11,78132.34,1.09,-0.2585,0.00018,16.9889]
[1776443024894,34.11,78132.34,1.09,-0.2585,0.00018,16.9889]
[1776443024946,34.11,78132.34,1.09,-0.2585,0.00018,16.9889]
[1776443024953,34.11,78132.34,1.09,-0.2585,0.00018,16.9889]
[1776443024976,34.11,78132.34,1.09,-0.2585,0.00018,16.9889]
[1776443025896,34.11,78127.74,1.09,-0.25933,0.00018,17.01609]
[1776443025959,34.11,78139.91,1.09,-0.25714,0.00018,16.94385]
[1776443027539,34.11,78146.25,1.09,-0.256,0.00018,16.90602]
[1776443027936,34.11,78146.25,1.09,-0.256,0.00018,16.90602]
[1776443027992,34.11,78146.25,1.09,-0.256,0.00018,16.90602]
[1776443028222,34.11,78152.74,1.09,-0.25483,0.00018,16.86721]
[1776443028505,34.11,78152.74,1.09,-0.25483,0.00018,16.86721]
[1776443028575,34.11,78152.74,1.09,-0.25483,0.00018,16.86721]
[1776443028725,34.11,78214.57,1.09,-0.24389,0.00017,16.49129]
[1776443029880,34.11,78214.57,1.09,-0.24389,0.00017,16.49129]
[1776443030125,34.11,78292.6,1.09,-0.23046,0.00017,16.00208]
[1776443030966,34.11,78292.6,1.09,-0.23046,0.00017,16.00208]
[1776443031074,34.11,78291.72,1.09,-0.23061,0.00017,16.00768]
[1776443031469,34.11,78291.72,1.09,-0.23061,0.00017,16.00768]
[1776443032105,34.11,78291.72,1.09,-0.23061,0.00017,16.00768]
[1776443032208,34.16,78282.97,1.09,-0.23238,0.00017,16.07422]
[1776443032719,34.16,78282.97,1.09,-0.23238,0.00017,16.07422]
[1776443032746,34.16,78289.85,1.09,-0.23121,0.00017,16.03058]
[1776443033928,34.16,78289.85,1.09,-0.23121,0.00017,16.03058]
[1776443033982,34.16,78294.89,1.09,-0.23036,0.00017,15.9986]
[1776443034429,34.16,78294.89,1.09,-0.23036,0.00017,15.9986]
[1776443034611,34.16,78294.89,1.09,-0.23036,0.00017,15.9986]
[1776443034636,34.16,78295.79,1.09,-0.23021,0.00017,15.99294]
[1776443037138,34.16,78295.79,1.09,-0.23021,0.00017,15.99294]
[1776443037203,34.16,78295.79,1.09,-0.23021,0.00017,15.99294]
[1776443037209,34.16,78295.24,1.09,-0.23031,0.00017,15.99651]
[1776443040208,34.16,78295.46,1.09,-0.23027,0.00017,15.99527]
[1776443040275,34.16,78295.46,1.09,-0.23027,0.00017,15.99527]
[1776443041273,34.16,78298.93,1.09,-0.22969,0.00017,15.97326]
[1776443041276,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443041345,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443041441,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443041560,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443041653,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443041748,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443041833,34.16,78312.03,1.09,-0.22748,0.00017,15.8896]
[1776443042208,34.16,78287.12,1.09,-0.23169,0.00017,16.0484]
[1776443042879,34.16,78287.12,1.09,-0.23169,0.00017,16.0484]
[1776443042951,34.16,78287.12,1.09,-0.23169,0.00017,16.0484]
[1776443042960,34.16,78266.66,1.09,-0.23517,0.00017,16.17762]
[1776443043939,34.16,78266.66,1.09,-0.23517,0.00017,16.17762]
[1776443044002,34.16,78266.66,1.09,-0.23517,0.00017,16.17762]
[1776443044017,34.16,78266.66,1.09,-0.23517,0.00017,16.17762]
[1776443044020,34.16,78266.66,1.09,-0.23517,0.00017,16.17762]
[1776443044040,34.16,78249.13,1.09,-0.23819,0.00017,16.2876]
[1776443046343,34.16,78225.93,1.09,-0.24221,0.00017,16.43196]
[1776443047611,34.16,78218.7,1.09,-0.24346,0.00017,16.4766]
[1776443048650,34.16,78208.21,1.09,-0.2453,0.00018,16.54133]
[1776443051599,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051623,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051642,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051667,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051850,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051874,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051905,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051934,34.16,78205.48,1.09,-0.24579,0.00018,16.55835]
[1776443051951,34.16,78205.17,1.09,-0.24585,0.00018,16.56036]
[1776443053006,34.16,78205.17,1.09,-0.24585,0.00018,16.56036]
[1776443053061,34.16,78205.17,1.09,-0.24585,0.00018,16.56036]
[1776443053129,34.16,78205.17,1.09,-0.24585,0.00018,16.56036]
[1776443053155,34.16,78205.17,1.09,-0.24585,0.00018,16.56036]
[1776443053230,34.16,78207.94,1.09,-0.24537,0.00018,16.54361]
[1776443054244,34.16,78207.94,1.09,-0.24537,0.00018,16.54361]
[1776443054273,34.16,78207.94,1.09,-0.24537,0.00018,16.54361]
[1776443054302,34.16,78207.94,1.09,-0.24537,0.00018,16.54361]
[1776443054331,34.16,78207.94,1.09,-0.24537,0.00018,16.54361]
[1776443054345,34.16,78201.8,1.09,-0.24645,0.00018,16.58135]
[1776443055567,34.16,78199.53,1.09,-0.24685,0.00018,16.59523]
[1776443055608,34.16,78199.53,1.09,-0.24685,0.00018,16.59523]
[1776443055669,34.16,78195.45,1.09,-0.24757,0.00018,16.62022]
[1776443056892,34.16,78195.45,1.09,-0.24757,0.00018,16.62022]
[1776443056920,34.16,78195.45,1.09,-0.24757,0.00018,16.62022]
[1776443056956,34.16,78195.45,1.09,-0.24757,0.00018,16.62022]
[1776443057046,34.16,78195.45,1.09,-0.24757,0.00018,16.62022]
[1776443057150,34.17,78188.1,1.09,-0.24887,0.00018,16.66515]
[1776443058150,34.17,78188.1,1.09,-0.24887,0.00018,16.66515]
[1776443058176,34.17,78188.1,1.09,-0.24887,0.00018,16.66515]
[1776443058251,34.17,78169.85,1.09,-0.25211,0.00018,16.77583]
[1776443059248,34.17,78161.3,1.09,-0.25363,0.00018,16.82722]
[1776443059390,34.17,78161.3,1.09,-0.25363,0.00018,16.82722]
[1776443059431,34.17,78161.3,1.09,-0.25363,0.00018,16.82722]
[1776443060351,34.17,78159.15,1.09,-0.25401,0.00018,16.84023]
[1776443060786,34.17,78159.15,1.09,-0.25401,0.00018,16.84023]
[1776443061223,34.17,78157.64,1.09,-0.25429,0.00018,16.84936]
[1776443063934,34.17,78140.66,1.09,-0.25733,0.00018,16.95072]
[1776443068616,34.17,78143.77,1.09,-0.25677,0.00018,16.93213]
[1776443068772,34.17,78146.52,1.09,-0.25628,0.00018,16.91573]
[1776443069650,34.17,78146.52,1.09,-0.25628,0.00018,16.91573]
[1776443069763,34.17,78146.52,1.09,-0.25628,0.00018,16.91573]
[1776443069864,34.17,78148.07,1.09,-0.256,0.00018,16.90647]
[1776443073403,34.17,78143.79,1.09,-0.25672,0.00018,16.92691]
[1776443073436,34.17,78143.79,1.09,-0.25672,0.00018,16.92691]
[1776443073796,34.17,78141.9,1.09,-0.25706,0.00018,16.93816]
[1776443075227,34.17,78141.9,1.09,-0.25706,0.00018,16.93816]
[1776443075266,34.17,78141.9,1.09,-0.25706,0.00018,16.93816]
[1776443075281,34.17,78141.9,1.09,-0.25706,0.00018,16.93816]
[1776443075279,34.17,78138.31,1.09,-0.25771,0.00018,16.95949]
[1776443075971,34.17,78138.31,1.09,-0.25771,0.00018,16.95949]
[1776443075976,34.17,78137.6,1.09,-0.25784,0.00018,16.9637]
[1776443080848,34.17,78145.62,1.09,-0.2564,0.00018,16.91609]
[1776443081563,34.17,78145.62,1.09,-0.2564,0.00018,16.91609]
[1776443081670,34.17,78145.62,1.09,-0.2564,0.00018,16.91609]
[1776443081704,34.17,78145.62,1.09,-0.2564,0.00018,16.91609]
[1776443081731,34.17,78145.62,1.09,-0.2564,0.00018,16.91609]
[1776443081823,34.17,78145.62,1.09,-0.2564,0.00018,16.91609]
[1776443081925,34.17,78141.25,1.09,-0.25718,0.00018,16.9421]
[1776443083514,34.17,78141.25,1.09,-0.25718,0.00018,16.94212]
[1776443083524,34.17,78141.25,1.09,-0.25718,0.00018,16.94212]
[1776443083575,34.17,78141.25,1.09,-0.25718,0.00018,16.94212]
[1776443083867,34.17,78137.6,1.09,-0.25784,0.00018,16.96377]
[1776443084842,34.17,78137.6,1.09,-0.25784,0.00018,16.96377]
[1776443084940,34.17,78137.6,1.09,-0.25784,0.00018,16.96377]
[1776443086964,34.17,78123.73,1.09,-0.26034,0.00018,17.0456]
[1776443087924,34.17,78123.73,1.09,-0.26034,0.00018,17.0456]
[1776443087940,34.17,78123.73,1.09,-0.26034,0.00018,17.0456]
[1776443088093,34.17,78123.73,1.09,-0.26034,0.00018,17.04556]
[1776443089548,34.17,78123.67,1.09,-0.26034,0.00018,17.04575]
[1776443090348,34.17,78123.67,1.09,-0.26034,0.00018,17.04575]
[1776443089911,34.17,78123.67,1.09,-0.26034,0.00018,17.04575]
[1776443090485,34.17,78123.67,1.09,-0.26034,0.00018,17.04575]
[1776443090771,34.17,78123.67,1.09,-0.26034,0.00018,17.04575]
[1776443090863,34.17,78123.67,1.09,-0.26034,0.00018,17.04575]
[1776443091287,34.17,78130.73,1.09,-0.25906,0.00018,17.00404]
[1776443092276,34.17,78130.73,1.09,-0.25906,0.00018,17.00404]
[1776443092372,34.17,78141.08,1.09,-0.2572,0.00018,16.94256]
[1776443097395,34.16,78157.0,1.09,-0.25434,0.00018,16.84761]
[1776443097897,34.16,78157.0,1.09,-0.25434,0.00018,16.84761]
[1776443098336,34.16,78157.0,1.09,-0.25434,0.00018,16.84761]
[1776443098392,34.16,78157.0,1.09,-0.25434,0.00018,16.84761]
[1776443098345,34.16,78175.36,1.09,-0.25107,0.00018,16.73716]
[1776443098974,34.17,78175.36,1.09,-0.25108,0.00018,16.73724]
[1776443101129,34.17,78179.01,1.09,-0.25043,0.00018,16.71529]
[1776443101140,34.17,78179.01,1.09,-0.25043,0.00018,16.71529]
[1776443101337,34.17,78176.66,1.09,-0.25085,0.00018,16.7296]
[1776443102395,34.17,78188.88,1.09,-0.24869,0.00018,16.6556]
[1776443102626,34.17,78188.88,1.09,-0.24869,0.00018,16.6556]
[1776443102657,34.17,78188.88,1.09,-0.24869,0.00018,16.6556]
[1776443102685,34.17,78188.88,1.09,-0.24869,0.00018,16.6556]
[1776443102714,34.17,78188.88,1.09,-0.24869,0.00018,16.6556]
[1776443103276,34.17,78193.61,1.09,-0.24786,0.00018,16.62692]
[1776443103568,34.17,78193.61,1.09,-0.24786,0.00018,16.62692]
[1776443104350,34.17,78197.55,1.09,-0.24717,0.00018,16.60296]
[1776443106282,34.17,78219.44,1.09,-0.24334,0.00017,16.46876]
[1776443107371,34.17,78219.44,1.09,-0.24334,0.00017,16.46876]
[1776443107423,34.17,78219.44,1.09,-0.24334,0.00017,16.46876]
[1776443107371,34.17,78236.54,1.09,-0.24037,0.00017,16.36293]
[1776443108120,34.17,78236.54,1.09,-0.24037,0.00017,16.36293]
[1776443109076,34.17,78246.67,1.09,-0.23862,0.00017,16.3]
[1776443110084,34.17,78247.2,1.09,-0.23854,0.00017,16.29705]
[1776443111372,34.17,78269.72,1.09,-0.23468,0.00017,16.15613]
[1776443112793,34.17,78273.03,1.09,-0.23412,0.00017,16.1355]
[1776443112864,34.17,78273.03,1.09,-0.23412,0.00017,16.1355]
[1776443112897,34.17,78273.03,1.09,-0.23412,0.00017,16.1355]
[1776443112952,34.17,78273.03,1.09,-0.23412,0.00017,16.1355]
[1776443113381,34.17,78257.99,1.09,-0.23671,0.00017,16.23039]
[1776443114206,34.17,78257.99,1.09,-0.23671,0.00017,16.23039]
[1776443114239,34.17,78257.99,1.09,-0.23671,0.00017,16.23039]
[1776443114430,34.17,78257.99,1.09,-0.23671,0.00017,16.23039]
[1776443114341,34.17,78251.8,1.09,-0.23778,0.00017,16.26939]
[1776443114475,34.17,78251.8,1.09,-0.23778,0.00017,16.26939]
[1776443115331,34.18,78252.02,1.09,-0.23775,0.00017,16.2683]
[1776443116006,34.18,78252.02,1.09,-0.23775,0.00017,16.2683]
[1776443116070,34.18,78252.02,1.09,-0.23775,0.00017,16.2683]
[1776443116404,34.18,78252.02,1.09,-0.23775,0.00017,16.2683]
[1776443116121,34.18,78252.02,1.09,-0.23775,0.00017,16.26854]
[1776443116463,34.18,78252.02,1.09,-0.23775,0.00017,16.26854]
[1776443117381,34.18,78240.37,1.09,-0.23977,0.00017,16.3414]
[1776443118718,34.18,78240.37,1.09,-0.23977,0.00017,16.34164]
[1776443118957,34.18,78240.37,1.09,-0.23977,0.00017,16.34164]
[1776443119042,34.18,78240.37,1.09,-0.23977,0.00017,16.34164]
[1776443119156,34.18,78236.46,1.09,-0.24045,0.00017,16.36608]
[1776443120162,34.18,78226.05,1.09,-0.24227,0.00017,16.43079]
[1776443122177,34.18,78217.24,1.09,-0.24381,0.00017,16.48562]
[1776443123996,34.18,78220.66,1.09,-0.24322,0.00017,16.46475]
[1776443124011,34.18,78220.66,1.09,-0.24322,0.00017,16.46475]
[1776443124190,34.18,78221.72,1.09,-0.24305,0.00017,16.45843]
[1776443128218,34.19,78230.62,1.09,-0.24152,0.00017,16.40415]
[1776443133253,34.19,78228.8,1.09,-0.2418,0.00017,16.41079]
[1776443136168,34.19,78223.9,1.09,-0.24265,0.00017,16.44109]
[1776443136190,34.19,78223.9,1.09,-0.24265,0.00017,16.44109]
[1776443136282,34.19,78196.03,1.09,-0.24754,0.00018,16.61225]
[1776443136512,34.19,78196.03,1.09,-0.24754,0.00018,16.61225]
[1776443136858,34.19,78196.03,1.09,-0.24754,0.00018,16.61225]
[1776443137281,34.19,78188.76,1.09,-0.24882,0.00018,16.6566]
[1776443138210,34.19,78188.76,1.09,-0.24882,0.00018,16.6566]
[1776443138309,34.19,78188.76,1.09,-0.24882,0.00018,16.6566]
[1776443138394,34.19,78195.7,1.09,-0.2476,0.00018,16.6144]
[1776443140406,34.19,78183.05,1.09,-0.24983,0.00018,16.69135]
[1776443144737,34.19,78183.62,1.09,-0.24975,0.00018,16.68843]
[1776443144821,34.19,78183.62,1.09,-0.24975,0.00018,16.68843]
[1776443145338,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145767,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145771,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145774,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145794,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145827,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145837,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145920,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443145976,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443146006,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443146015,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443146036,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443146065,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443146096,34.2,78183.13,1.09,-0.24984,0.00018,16.69154]
[1776443146347,34.2,78183.41,1.09,-0.24979,0.00018,16.68998]
[1776443146535,34.2,78183.41,1.09,-0.24979,0.00018,16.68998]
[1776443146959,34.2,78183.41,1.09,-0.24979,0.00018,16.68998]
[1776443147015,34.2,78183.41,1.09,-0.24979,0.00018,16.68998]
[1776443148240,34.2,78184.02,1.09,-0.24969,0.00018,16.68642]
[1776443148252,34.2,78184.02,1.09,-0.24969,0.00018,16.68642]
[1776443148262,34.2,78184.02,1.09,-0.24969,0.00018,16.68642]
[1776443148279,34.2,78184.02,1.09,-0.24969,0.00018,16.68642]
[1776443148358,34.2,78188.03,1.09,-0.24898,0.00018,16.66224]
[1776443149290,34.2,78188.03,1.09,-0.24898,0.00018,16.66224]
[1776443149324,34.2,78188.03,1.09,-0.24898,0.00018,16.66224]
[1776443149353,34.2,78188.03,1.09,-0.24898,0.00018,16.66224]
[1776443149383,34.2,78188.03,1.09,-0.24898,0.00018,16.66224]
[1776443149392,34.2,78190.72,1.09,-0.24851,0.00018,16.64607]
[1776443150157,34.2,78190.72,1.09,-0.24851,0.00018,16.64607]
[1776443150434,34.2,78190.72,1.09,-0.24851,0.00018,16.64607]
[1776443150458,34.2,78190.72,1.09,-0.24851,0.00018,16.64607]
[1776443150488,34.2,78190.72,1.09,-0.24851,0.00018,16.64607]
[1776443150476,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150519,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150547,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150577,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150720,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150750,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150778,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443150808,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443151642,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443151806,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443151816,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443151820,34.2,78186.04,1.09,-0.24935,0.00018,16.67486]
[1776443152387,34.2,78184.33,1.09,-0.24966,0.00018,16.68538]
[1776443152623,34.2,78184.33,1.09,-0.24966,0.00018,16.68538]
[1776443152966,34.2,78184.33,1.09,-0.24966,0.00018,16.68538]
[1776443153032,34.2,78184.33,1.09,-0.24966,0.00018,16.68538]
[1776443153396,34.2,78182.95,1.09,-0.2499,0.00018,16.69388]
[1776443154242,34.2,78182.95,1.09,-0.2499,0.00018,16.69388]
[1776443154447,34.2,78188.86,1.09,-0.24886,0.00018,16.65817]
[1776443155885,34.2,78188.35,1.09,-0.24896,0.00018,16.66141]
[1776443155931,34.2,78188.35,1.09,-0.24896,0.00018,16.66141]
[1776443155949,34.2,78188.35,1.09,-0.24896,0.00018,16.66141]
[1776443155960,34.2,78188.35,1.09,-0.24896,0.00018,16.66141]
[1776443156017,34.2,78188.35,1.09,-0.24896,0.00018,16.66141]
[1776443156427,34.2,78201.69,1.09,-0.24661,0.00018,16.58029]
[1776443159450,34.21,78208.07,1.09,-0.24552,0.00018,16.54202]
[1776443161464,34.21,78200.93,1.09,-0.24678,0.00018,16.58599]
[1776443166498,34.21,78201.72,1.09,-0.24666,0.00018,16.58192]
[1776443168512,34.21,78194.27,1.09,-0.24797,0.00018,16.62757]
[1776443171258,34.21,78180.18,1.09,-0.25047,0.00018,16.7134]
[1776443173546,34.22,78191.38,1.09,-0.24851,0.00018,16.64598]
[1776443176568,34.22,78199.58,1.09,-0.24708,0.00018,16.59678]
[1776443181204,34.22,78189.48,1.09,-0.24889,0.00018,16.65909]
[1776443183101,34.22,78189.48,1.09,-0.24889,0.00018,16.65927]
[1776443183343,34.22,78189.48,1.09,-0.24889,0.00018,16.65927]
[1776443184525,34.23,78208.71,1.09,-0.24553,0.00017,16.54262]
[1776443185081,34.23,78208.71,1.09,-0.24553,0.00017,16.54262]
[1776443185146,34.23,78208.71,1.09,-0.24553,0.00017,16.54262]
[1776443185179,34.23,78211.89,1.09,-0.24497,0.00017,16.52314]
[1776443189659,34.23,78219.14,1.09,-0.24374,0.00017,16.47991]
[1776443191163,34.23,78219.14,1.09,-0.24374,0.00017,16.47991]
[1776443191264,34.23,78219.54,1.09,-0.24364,0.00017,16.47265]
[1776443196346,34.24,78211.83,1.09,-0.24501,0.00017,16.52105]
[1776443201474,34.24,78216.31,1.09,-0.24425,0.00017,16.49423]
[1776443206780,34.25,78216.27,1.09,-0.24428,0.00017,16.49534]
[1776443211814,34.25,78218.59,1.09,-0.24389,0.00017,16.4818]
[1776443216852,34.25,78215.48,1.09,-0.24445,0.00017,16.50156]
[1776443219414,34.25,78205.5,1.09,-0.2462,0.00018,16.56286]
[1776443221885,34.25,78217.46,1.09,-0.24412,0.00017,16.48984]
[1776443226337,34.26,78209.02,1.09,-0.24561,0.00017,16.54211]
[1776443230349,34.26,78198.45,1.09,-0.24748,0.00018,16.60723]
[1776443233970,34.26,78190.57,1.09,-0.24888,0.00018,16.65561]
[1776443239466,34.26,78194.41,1.09,-0.24822,0.00018,16.63276]
[1776443242866,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443242899,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443242915,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443242926,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443242957,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443242987,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443243018,34.27,78186.06,1.09,-0.2497,0.00018,16.68385]
[1776443243530,34.27,78172.86,1.09,-0.25204,0.00018,16.76353]
[1776443246157,34.27,78181.91,1.09,-0.25045,0.00018,16.70952]
[1776443251221,34.27,78185.04,1.09,-0.24992,0.00018,16.69154]
[1776443256804,34.28,78183.49,1.09,-0.25019,0.00018,16.69727]
[1776443260155,34.28,78175.89,1.09,-0.25156,0.00018,16.74385]
[1776443265203,34.29,78169.93,1.09,-0.25263,0.00018,16.78024]
[1776443265584,34.29,78177.68,1.09,-0.25127,0.00018,16.73384]
[1776443265982,34.29,78177.68,1.09,-0.25127,0.00018,16.73384]
[1776443266042,34.29,78177.68,1.09,-0.25127,0.00018,16.73384]
[1776443266227,34.29,78177.68,1.09,-0.25127,0.00018,16.73384]
[1776443266338,34.29,78177.68,1.09,-0.25127,0.00018,16.73384]
[1776443266503,34.29,78177.68,1.09,-0.25127,0.00018,16.73384]
[1776443266538,34.29,78176.33,1.09,-0.2515,0.00018,16.74196]
[1776443267299,34.29,78165.71,1.09,-0.2534,0.00018,16.80594]
[1776443267982,34.29,78165.71,1.09,-0.2534,0.00018,16.80594]
[1776443268012,34.29,78165.71,1.09,-0.2534,0.00018,16.80594]
[1776443268026,34.29,78165.71,1.09,-0.2534,0.00018,16.80594]
[1776443268131,34.29,78165.71,1.09,-0.2534,0.00018,16.80594]
[1776443268232,34.29,78164.55,1.09,-0.25361,0.00018,16.81298]
[1776443269285,34.29,78164.55,1.09,-0.25361,0.00018,16.81298]
[1776443269304,34.29,78164.55,1.09,-0.25361,0.00018,16.81298]
[1776443269311,34.29,78164.55,1.09,-0.25361,0.00018,16.81298]
[1776443269515,34.29,78164.55,1.09,-0.25361,0.00018,16.81298]
[1776443269547,34.29,78164.55,1.09,-0.25361,0.00018,16.81298]
[1776443269616,34.29,78165.57,1.09,-0.25343,0.00018,16.80698]
[1776443270502,34.29,78165.57,1.09,-0.25343,0.00018,16.80698]
[1776443270551,34.29,78165.57,1.09,-0.25343,0.00018,16.80698]
[1776443270564,34.29,78164.32,1.09,-0.25365,0.00018,16.81456]
[1776443271888,34.29,78164.4,1.09,-0.25364,0.00018,16.81408]
[1776443271933,34.29,78164.4,1.09,-0.25364,0.00018,16.81408]
[1776443272501,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273253,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273261,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273264,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273287,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273316,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273346,34.29,78154.17,1.09,-0.25547,0.00018,16.87529]
[1776443273353,34.29,78155.67,1.09,-0.2552,0.00018,16.86637]
[1776443274536,34.29,78155.67,1.09,-0.2552,0.00018,16.86637]
[1776443274560,34.29,78155.67,1.09,-0.2552,0.00018,16.86637]
[1776443274565,34.29,78155.67,1.09,-0.2552,0.00018,16.86637]
[1776443274590,34.29,78155.67,1.09,-0.2552,0.00018,16.86637]
[1776443275266,34.29,78156.56,1.09,-0.25504,0.00018,16.86121]
[1776443280301,34.29,78151.14,1.09,-0.25603,0.00018,16.89418]
[1776443282314,34.3,78141.09,1.09,-0.25784,0.00018,16.95382]
[1776443283612,34.3,78147.89,1.09,-0.25662,0.00018,16.91356]
[1776443284876,34.3,78147.89,1.09,-0.25662,0.00018,16.91356]
[1776443284885,34.3,78147.89,1.09,-0.25662,0.00018,16.91356]
[1776443284909,34.3,78147.89,1.09,-0.25662,0.00018,16.91356]
[1776443285340,34.3,78148.36,1.09,-0.25653,0.00018,16.91077]
[1776443288799,34.3,78153.33,1.09,-0.25565,0.00018,16.88136]
[1776443288850,34.3,78153.33,1.09,-0.25565,0.00018,16.88136]
[1776443288859,34.3,78153.33,1.09,-0.25565,0.00018,16.88136]
[1776443289368,34.3,78154.13,1.09,-0.25551,0.00018,16.87663]
[1776443290527,34.3,78166.45,1.09,-0.25331,0.00018,16.80323]
[1776443291119,34.3,78166.45,1.09,-0.25331,0.00018,16.80323]
[1776443291303,34.3,78166.45,1.09,-0.25331,0.00018,16.80323]
[1776443291389,34.3,78166.45,1.09,-0.25331,0.00018,16.80323]
[1776443291434,34.3,78174.75,1.09,-0.25185,0.00018,16.75365]
[1776443292882,34.3,78174.75,1.09,-0.25185,0.00018,16.7537]
[1776443292927,34.3,78174.75,1.09,-0.25185,0.00018,16.7537]
[1776443293393,34.3,78181.79,1.09,-0.25061,0.00018,16.71146]
[1776443295050,34.3,78181.05,1.09,-0.25074,0.00018,16.71608]
[1776443295426,34.3,78181.28,1.09,-0.2507,0.00018,16.71469]
[1776443298444,34.3,78170.63,1.09,-0.2526,0.00018,16.77922]
[1776443301469,34.3,78163.65,1.09,-0.25385,0.00018,16.8214]
[1776443302476,34.3,78170.58,1.09,-0.25263,0.00018,16.78008]
[1776443307511,34.31,78167.1,1.09,-0.25325,0.00018,16.80127]
[1776443312546,34.3,78163.47,1.09,-0.25385,0.00018,16.81762]
[1776443317580,34.3,78156.85,1.09,-0.25501,0.00018,16.85647]
[1776443317752,34.3,78156.85,1.09,-0.25501,0.00018,16.85647]
[1776443317786,34.3,78156.85,1.09,-0.25501,0.00018,16.85647]
[1776443317798,34.3,78156.85,1.09,-0.25501,0.00018,16.85647]
[1776443317801,34.3,78156.85,1.09,-0.25501,0.00018,16.85647]
[1776443318587,34.3,78150.3,1.09,-0.25618,0.00018,16.89532]
[1776443323623,34.3,78149.58,1.09,-0.2563,0.00018,16.89931]
[1776443328661,34.3,78148.47,1.09,-0.25648,0.00018,16.9055]
[1776443330674,34.3,78155.26,1.09,-0.25527,0.00018,16.86526]
[1776443335680,34.3,78156.36,1.09,-0.25508,0.00018,16.85886]
[1776443335755,34.3,78167.77,1.09,-0.25306,0.00018,16.79096]
[1776443341775,34.3,78171.09,1.09,-0.25249,0.00018,16.77175]
[1776443341840,34.3,78159.96,1.09,-0.25447,0.00018,16.8384]
[1776443346785,34.3,78152.23,1.09,-0.25585,0.00018,16.88451]
[1776443348585,34.3,78166.09,1.09,-0.25338,0.00018,16.80206]
[1776443353598,34.31,78161.01,1.09,-0.25429,0.00018,16.83257]
[1776443356230,34.31,78170.59,1.09,-0.2526,0.00018,16.77555]
[1776443360844,34.31,78174.7,1.09,-0.25187,0.00018,16.75095]
[1776443360871,34.31,78174.7,1.09,-0.25187,0.00018,16.75095]
[1776443360882,34.31,78174.7,1.09,-0.25187,0.00018,16.75095]
[1776443360924,34.31,78176.17,1.09,-0.25161,0.00018,16.74217]
[1776443364216,34.31,78175.61,1.09,-0.25171,0.00018,16.74563]
[1776443364274,34.31,78175.61,1.09,-0.25171,0.00018,16.74563]
[1776443364315,34.31,78174.58,1.09,-0.2519,0.00018,16.75187]
[1776443366924,34.31,78182.85,1.09,-0.25044,0.00018,16.70227]
[1776443372262,34.31,78183.38,1.09,-0.25035,0.00018,16.69938]
[1776443378002,34.31,78181.73,1.09,-0.25061,0.00018,16.70455]
[1776443383036,34.31,78189.97,1.09,-0.24917,0.00018,16.65523]
[1776443388072,34.32,78186.55,1.09,-0.24979,0.00018,16.67641]
[1776443393107,34.32,78182.77,1.09,-0.25047,0.00018,16.69976]
[1776443398141,34.32,78177.42,1.09,-0.25143,0.00018,16.73245]
[1776443402233,34.32,78166.84,1.09,-0.25331,0.00018,16.79608]
[1776443403472,34.32,78159.98,1.09,-0.25453,0.00018,16.8371]
[1776443405194,34.32,78148.84,1.09,-0.25654,0.00018,16.90376]
[1776443407638,34.32,78170.9,1.09,-0.25261,0.00018,16.77246]
[1776443409224,34.33,78158.12,1.09,-0.25488,0.00018,16.84888]
[1776443414766,34.33,78154.95,1.09,-0.25545,0.00018,16.86767]
[1776443423266,34.33,78159.8,1.09,-0.25458,0.00018,16.83883]
[1776443424009,34.33,78158.38,1.09,-0.25484,0.00018,16.84729]
[1776443424098,34.33,78158.38,1.09,-0.25484,0.00018,16.84729]
[1776443425270,34.32,78158.38,1.09,-0.25483,0.00018,16.84719]
[1776443425289,34.32,78158.38,1.09,-0.25483,0.00018,16.84719]
[1776443425329,34.32,78158.38,1.09,-0.25483,0.00018,16.84719]
[1776443425341,34.32,78155.49,1.09,-0.25535,0.00018,16.86427]
[1776443429290,34.32,78155.55,1.09,-0.25532,0.00018,16.86355]
[1776443429362,34.32,78155.63,1.09,-0.25531,0.00018,16.86295]
[1776443432708,34.32,78162.69,1.09,-0.254,0.00018,16.81556]
[1776443435405,34.32,78173.81,1.09,-0.25202,0.00018,16.74882]
[1776443440441,34.32,78174.61,1.09,-0.25186,0.00018,16.74352]
[1776443441447,34.32,78164.61,1.09,-0.25363,0.00018,16.80333]
[1776443446487,34.31,78169.12,1.09,-0.25282,0.00018,16.77577]
[1776443451634,34.31,78171.63,1.09,-0.25236,0.00018,16.76025]
[1776443451735,34.31,78164.96,1.09,-0.25354,0.00018,16.80005]
[1776443457184,34.31,78162.67,1.09,-0.25392,0.00018,16.81294]
[1776443458567,34.31,78177.4,1.09,-0.2513,0.00018,16.72438]
[1776443463601,34.3,78172.03,1.09,-0.25224,0.00018,16.75623]
[1776443468636,34.3,78171.31,1.09,-0.25235,0.00018,16.76003]
[1776443470683,34.3,78196.69,1.09,-0.24787,0.00018,16.6067]
[1776443471304,34.3,78196.69,1.09,-0.24787,0.00018,16.6067]
[1776443471356,34.3,78196.69,1.09,-0.24787,0.00018,16.6067]
[1776443471362,34.3,78196.69,1.09,-0.24787,0.00018,16.6067]
[1776443471662,34.3,78196.65,1.09,-0.24787,0.00018,16.60688]
[1776443473675,34.3,78203.69,1.09,-0.24664,0.00018,16.56429]
[1776443473974,34.3,78203.69,1.09,-0.24664,0.00018,16.56429]
[1776443474056,34.3,78203.69,1.09,-0.24664,0.00018,16.56429]
[1776443474682,34.3,78203.48,1.09,-0.24669,0.00018,16.56584]
[1776443479719,34.31,78197.46,1.09,-0.24777,0.00018,16.60353]
[1776443480757,34.31,78188.52,1.09,-0.24936,0.00018,16.65824]
[1776443483748,34.31,78197.58,1.09,-0.24778,0.00018,16.60381]
[1776443484756,34.31,78190.17,1.09,-0.24909,0.00018,16.64911]
[1776443489792,34.32,78198.89,1.09,-0.24758,0.00018,16.59696]
[1776443494826,34.32,78198.92,1.09,-0.24756,0.00018,16.59263]
[1776443498853,34.32,78208.18,1.09,-0.24595,0.00017,16.53687]
[1776443503853,34.33,78214.66,1.09,-0.24483,0.00017,16.49781]
[1776443504266,34.33,78231.37,1.09,-0.24194,0.00017,16.39569]
[1776443505693,34.33,78241.55,1.09,-0.24018,0.00017,16.33287]
[1776443506265,34.33,78263.69,1.09,-0.23638,0.00017,16.19531]
[1776443507621,34.33,78274.71,1.09,-0.23451,0.00017,16.12669]
[1776443508065,34.33,78267.42,1.09,-0.23576,0.00017,16.17254]
[1776443513763,34.34,78255.94,1.09,-0.23776,0.00017,16.24578]
[1776443515288,34.34,78279.75,1.09,-0.23371,0.00017,16.09738]
[1776443517486,34.34,78279.75,1.09,-0.23371,0.00017,16.09746]
[1776443517522,34.34,78279.75,1.09,-0.23371,0.00017,16.09746]
[1776443517585,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518575,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518639,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518653,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518658,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518669,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518729,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518763,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518792,34.34,78284.42,1.09,-0.23293,0.00017,16.06833]
[1776443518830,34.36,78285.63,1.09,-0.23284,0.00017,16.06513]
[1776443522353,34.39,78285.93,1.09,-0.233,0.00017,16.07135]
[1776443522626,34.39,78285.93,1.09,-0.233,0.00017,16.07135]
[1776443522698,34.39,78285.93,1.09,-0.233,0.00017,16.07135]
[1776443522793,34.39,78285.93,1.09,-0.233,0.00017,16.07135]
[1776443522875,34.39,78285.93,1.09,-0.233,0.00017,16.07135]
[1776443522910,34.39,78285.93,1.09,-0.233,0.00017,16.07135]
[1776443522876,34.4,78275.14,1.09,-0.23485,0.00017,16.13973]
[1776443523834,34.4,78259.51,1.09,-0.23752,0.00017,16.23749]
[1776443524450,34.4,78259.51,1.09,-0.23752,0.00017,16.23749]
[1776443524661,34.4,78259.51,1.09,-0.23752,0.00017,16.23749]
[1776443524711,34.4,78259.51,1.09,-0.23752,0.00017,16.23749]
[1776443524780,34.4,78259.51,1.09,-0.23752,0.00017,16.23749]
[1776443524830,34.4,78259.51,1.09,-0.23752,0.00017,16.23749]
[1776443524870,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443524976,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443524983,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525046,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525076,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525117,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525141,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525178,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525204,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525234,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525873,34.4,78258.88,1.09,-0.23764,0.00017,16.24176]
[1776443525335,34.4,78245.16,1.09,-0.23999,0.00017,16.32671]
[1776443526585,34.4,78239.24,1.09,-0.24102,0.00017,16.36357]
[1776443528429,34.4,78238.32,1.09,-0.24119,0.00017,16.36944]
[1776443528526,34.4,78248.93,1.09,-0.23937,0.00017,16.30417]
[1776443531762,34.4,78236.89,1.09,-0.24146,0.00017,16.37903]
[1776443532326,34.41,78229.33,1.09,-0.24277,0.00017,16.42569]
[1776443535129,34.41,78220.53,1.09,-0.24432,0.00017,16.48031]
[1776443536137,34.41,78229.66,1.09,-0.24274,0.00017,16.42469]
[1776443539158,34.41,78218.07,1.09,-0.24477,0.00017,16.49633]
[1776443544423,34.42,78221.05,1.09,-0.24429,0.00017,16.47925]
[1776443548445,34.42,78211.21,1.09,-0.24602,0.00017,16.54017]
[1776443550581,34.43,78218.71,1.09,-0.24474,0.00017,16.49511]
[1776443553569,34.43,78210.45,1.09,-0.24615,0.00017,16.54104]
[1776443556710,34.43,78203.55,1.09,-0.24737,0.00017,16.58353]
[1776443559436,34.43,78191.63,1.09,-0.24948,0.00018,16.65601]
[1776443560701,34.43,78191.63,1.09,-0.24948,0.00018,16.65601]
[1776443560747,34.43,78191.63,1.09,-0.24948,0.00018,16.65601]
[1776443560756,34.43,78191.63,1.09,-0.24948,0.00018,16.65601]
[1776443560848,34.44,78177.35,1.09,-0.25201,0.00018,16.74213]
[1776443562319,34.44,78170.51,1.09,-0.25322,0.00018,16.78315]
[1776443567399,34.44,78172.39,1.09,-0.2529,0.00018,16.7723]
[1776443567665,34.44,78172.39,1.09,-0.2529,0.00018,16.7723]
[1776443567673,34.44,78172.39,1.09,-0.2529,0.00018,16.7723]
[1776443567766,34.44,78170.53,1.09,-0.25323,0.00018,16.7835]
[1776443572818,34.44,78165.73,1.09,-0.2541,0.00018,16.81253]
[1776443577906,34.44,78163.35,1.09,-0.25452,0.00018,16.82684]
[1776443582713,34.44,78170.89,1.09,-0.25319,0.00018,16.78221]
[1776443586840,34.44,78162.48,1.09,-0.25469,0.00018,16.83243]
[1776443587896,34.44,78162.48,1.09,-0.25469,0.00018,16.83243]
[1776443587952,34.44,78162.48,1.09,-0.25469,0.00018,16.83243]
[1776443587930,34.45,78144.92,1.09,-0.25782,0.00018,16.93627]
[1776443588022,34.45,78144.92,1.09,-0.25782,0.00018,16.93627]
[1776443588052,34.45,78144.92,1.09,-0.25782,0.00018,16.93627]
[1776443588172,34.45,78144.92,1.09,-0.25782,0.00018,16.93627]
[1776443588202,34.45,78144.92,1.09,-0.25782,0.00018,16.93627]
[1776443588517,34.45,78144.92,1.09,-0.25782,0.00018,16.93627]
[1776443589525,34.45,78137.39,1.09,-0.25917,0.00018,16.98053]
[1776443591951,34.45,78136.35,1.09,-0.25936,0.00018,16.98666]
[1776443591962,34.45,78136.35,1.09,-0.25936,0.00018,16.98666]
[1776443592544,34.45,78135.04,1.09,-0.2596,0.00018,16.99438]
[1776443596574,34.45,78128.27,1.09,-0.26082,0.00018,17.03399]
[1776443599840,34.45,78118.85,1.09,-0.26252,0.00018,17.08873]
[1776443604996,34.45,78115.9,1.09,-0.26305,0.00018,17.10585]
[1776443604941,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605078,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605242,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605364,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605447,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605493,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605547,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605600,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605666,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605795,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605847,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605880,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443605976,34.45,78105.62,1.09,-0.26491,0.00018,17.1652]
[1776443606009,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606073,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606128,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606226,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606322,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606515,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606611,34.45,78076.67,1.09,-0.27019,0.00018,17.33035]
[1776443606652,34.45,78079.68,1.09,-0.26964,0.00018,17.31331]
[1776443607100,34.45,78079.68,1.09,-0.26964,0.00018,17.31331]
[1776443607653,34.45,78079.68,1.09,-0.26963,0.00018,17.31309]
[1776443608447,34.45,78079.68,1.09,-0.26963,0.00018,17.31309]
[1776443608564,34.45,78079.68,1.09,-0.26963,0.00018,17.31309]
[1776443608664,34.45,78078.06,1.09,-0.26993,0.00018,17.32222]
[1776443610383,34.45,78078.06,1.09,-0.26992,0.00018,17.32217]
[1776443610393,34.45,78078.06,1.09,-0.26992,0.00018,17.32217]
[1776443610675,34.45,78078.67,1.09,-0.26981,0.00018,17.31868]
[1776443612277,34.45,78079.36,1.09,-0.26964,0.00018,17.30976]
[1776443612307,34.45,78079.36,1.09,-0.26964,0.00018,17.30976]
[1776443612339,34.45,78079.36,1.09,-0.26964,0.00018,17.30976]
[1776443612374,34.45,78079.36,1.09,-0.26964,0.00018,17.30976]
[1776443612404,34.45,78079.36,1.09,-0.26964,0.00018,17.30976]
[1776443612689,34.45,78074.83,1.09,-0.27047,0.00018,17.33538]
[1776443613642,34.45,78074.83,1.09,-0.27047,0.00018,17.33538]
[1776443613670,34.45,78074.83,1.09,-0.27047,0.00018,17.33538]
[1776443613744,34.45,78081.68,1.09,-0.26922,0.00018,17.29657]
[1776443615049,34.45,78081.68,1.09,-0.26922,0.00018,17.29659]
[1776443615076,34.45,78081.68,1.09,-0.26922,0.00018,17.29659]
[1776443615710,34.45,78089.94,1.09,-0.26771,0.00018,17.24968]
[1776443616771,34.45,78089.94,1.09,-0.26771,0.00018,17.24968]
[1776443616799,34.45,78089.94,1.09,-0.26771,0.00018,17.24968]
[1776443616821,34.45,78088.47,1.09,-0.26798,0.00018,17.25815]
[1776443618111,34.45,78088.47,1.09,-0.26798,0.00018,17.25823]
[1776443618123,34.45,78088.47,1.09,-0.26798,0.00018,17.25823]
[1776443618242,34.45,78088.47,1.09,-0.26798,0.00018,17.25823]
[1776443618291,34.45,78088.47,1.09,-0.26798,0.00018,17.25823]
[1776443618323,34.45,78088.47,1.09,-0.26798,0.00018,17.25823]
[1776443618731,34.45,78089.33,1.09,-0.26783,0.00018,17.25341]
[1776443622456,34.45,78087.13,1.09,-0.26824,0.00018,17.26621]
[1776443622678,34.45,78087.13,1.09,-0.26824,0.00018,17.26621]
[1776443622779,34.45,78084.95,1.09,-0.26864,0.00018,17.2787]
[1776443624223,34.45,78084.95,1.09,-0.26864,0.00018,17.27878]
[1776443624775,34.45,78084.92,1.09,-0.26865,0.00018,17.27902]
[1776443625780,34.45,78077.45,1.09,-0.27002,0.00018,17.32146]
[1776443630819,34.45,78075.31,1.09,-0.27042,0.00018,17.33384]
[1776443633944,34.45,78083.43,1.09,-0.26894,0.00018,17.2881]
[1776443639220,34.45,78084.47,1.09,-0.26876,0.00018,17.28229]
[1776443639883,34.45,78075.2,1.09,-0.27045,0.00018,17.33472]
[1776443644915,34.45,78076.61,1.09,-0.27019,0.00018,17.3266]
[1776443649958,34.45,78076.13,1.09,-0.27027,0.00018,17.32925]
[1776443653836,34.45,78078.04,1.09,-0.26992,0.00018,17.31836]
[1776443653844,34.45,78078.04,1.09,-0.26992,0.00018,17.31836]
[1776443653873,34.45,78078.04,1.09,-0.26992,0.00018,17.31836]
[1776443653981,34.45,78061.74,1.09,-0.27291,0.00018,17.41011]
[1776443654542,34.45,78061.74,1.09,-0.27291,0.00018,17.41011]
[1776443654988,34.45,78054.37,1.09,-0.27427,0.00018,17.45126]
[1776443657008,34.45,78062.03,1.09,-0.27285,0.00018,17.40826]
[1776443660024,34.45,78071.98,1.09,-0.27101,0.00018,17.35207]
[1776443660891,34.45,78071.98,1.09,-0.27101,0.00018,17.35207]
[1776443661066,34.45,78071.98,1.09,-0.27101,0.00018,17.35207]
[1776443661029,34.45,78063.85,1.09,-0.27251,0.00018,17.39772]
[1776443661097,34.45,78063.85,1.09,-0.27251,0.00018,17.39772]
[1776443661162,34.45,78063.85,1.09,-0.27251,0.00018,17.39772]
[1776443662038,34.45,78060.52,1.09,-0.27312,0.00018,17.41627]
[1776443664051,34.45,78054.26,1.09,-0.27427,0.00018,17.45116]
[1776443667127,34.45,78059.0,1.09,-0.27339,0.00018,17.42451]
[1776443668029,34.45,78062.94,1.09,-0.27266,0.00018,17.40243]
[1776443669110,34.45,78075.24,1.09,-0.2704,0.00018,17.33316]
[1776443669324,34.45,78075.24,1.09,-0.2704,0.00018,17.33316]
[1776443669342,34.45,78075.24,1.09,-0.2704,0.00018,17.33316]
[1776443669352,34.45,78075.24,1.09,-0.2704,0.00018,17.33316]
[1776443670008,34.45,78075.24,1.09,-0.2704,0.00018,17.33316]
[1776443670119,34.45,78095.99,1.09,-0.26661,0.00018,17.21513]
[1776443672123,34.45,78095.79,1.09,-0.2666,0.00018,17.21125]
[1776443672981,34.45,78095.79,1.09,-0.2666,0.00018,17.21125]
[1776443673019,34.45,78095.79,1.09,-0.2666,0.00018,17.21125]
[1776443673068,34.45,78098.54,1.09,-0.2661,0.00018,17.19553]
[1776443674102,34.45,78107.23,1.09,-0.26453,0.00018,17.14563]
[1776443676824,34.45,78112.02,1.09,-0.26366,0.00018,17.11807]
[1776443676915,34.45,78112.02,1.09,-0.26366,0.00018,17.11807]
[1776443676926,34.45,78112.02,1.09,-0.26366,0.00018,17.11807]
[1776443676930,34.45,78112.02,1.09,-0.26366,0.00018,17.11807]
[1776443676951,34.45,78122.76,1.09,-0.26172,0.00018,17.05592]
[1776443677987,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679750,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679792,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679796,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679826,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679884,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679914,34.45,78134.8,1.09,-0.25955,0.00018,16.98553]
[1776443679981,34.44,78140.17,1.09,-0.25858,0.00018,16.9537]
[1776443680968,34.44,78140.17,1.09,-0.25858,0.00018,16.9537]
[1776443680979,34.44,78140.17,1.09,-0.25858,0.00018,16.9537]
[1776443681004,34.44,78140.17,1.09,-0.25858,0.00018,16.9537]
[1776443681030,34.44,78140.24,1.09,-0.25856,0.00018,16.95311]
[1776443681157,34.44,78140.24,1.09,-0.25856,0.00018,16.95311]
[1776443681209,34.44,78140.24,1.09,-0.25856,0.00018,16.95311]
[1776443681469,34.44,78140.24,1.09,-0.25856,0.00018,16.95311]
[1776443681514,34.44,78140.24,1.09,-0.25856,0.00018,16.95311]
[1776443682124,34.44,78140.24,1.09,-0.25856,0.00018,16.95311]
[1776443681616,34.44,78140.78,1.09,-0.25846,0.00018,16.94994]
[1776443682165,34.44,78140.78,1.09,-0.25846,0.00018,16.94994]
[1776443682170,34.44,78140.78,1.09,-0.25846,0.00018,16.94994]
[1776443682200,34.44,78140.78,1.09,-0.25846,0.00018,16.94994]
[1776443682225,34.44,78141.68,1.09,-0.2583,0.00018,16.94457]
[1776443683425,34.44,78141.68,1.09,-0.2583,0.00018,16.94457]
[1776443683430,34.44,78141.68,1.09,-0.2583,0.00018,16.94457]
[1776443683434,34.44,78141.68,1.09,-0.2583,0.00018,16.94457]
[1776443683450,34.44,78141.68,1.09,-0.2583,0.00018,16.94457]
[1776443683498,34.44,78141.68,1.09,-0.2583,0.00018,16.94457]
[1776443683591,34.44,78139.44,1.09,-0.2587,0.00018,16.95763]
[1776443685794,34.44,78124.52,1.09,-0.26137,0.00018,17.04457]
[1776443687228,34.44,78116.83,1.09,-0.26275,0.00018,17.08899]
[1776443691256,34.44,78108.3,1.09,-0.26429,0.00018,17.13799]
[1776443693574,34.44,78118.39,1.09,-0.26246,0.00018,17.07951]
[1776443699314,34.43,78125.63,1.09,-0.26114,0.00018,17.03687]
[1776443704526,34.43,78121.89,1.09,-0.2618,0.00018,17.05819]
[1776443704628,34.43,78111.87,1.09,-0.2636,0.00018,17.11612]
[1776443705895,34.43,78111.87,1.09,-0.2636,0.00018,17.11612]
[1776443705962,34.43,78111.87,1.09,-0.2636,0.00018,17.11612]
[1776443706003,34.43,78111.87,1.09,-0.2636,0.00018,17.11612]
[1776443706063,34.43,78106.22,1.09,-0.26462,0.00018,17.14852]
[1776443707758,34.43,78106.22,1.09,-0.26462,0.00018,17.14852]
[1776443707782,34.43,78106.22,1.09,-0.26462,0.00018,17.14852]
[1776443707911,34.43,78106.22,1.09,-0.26462,0.00018,17.14852]
[1776443707931,34.43,78106.22,1.09,-0.26462,0.00018,17.14852]
[1776443707989,34.43,78106.22,1.09,-0.26462,0.00018,17.14852]
[1776443708090,34.43,78102.37,1.09,-0.26532,0.00018,17.17059]
[1776443712671,34.43,78089.73,1.09,-0.26761,0.00018,17.24262]
[1776443712671,34.43,78089.73,1.09,-0.26761,0.00018,17.24262]
[1776443712888,34.43,78089.73,1.09,-0.26761,0.00018,17.24262]
[1776443712974,34.43,78089.73,1.09,-0.26761,0.00018,17.24262]
[1776443713036,34.43,78121.83,1.09,-0.26178,0.00018,17.05756]
[1776443719571,34.42,78111.15,1.09,-0.26367,0.00018,17.11827]
[1776443720093,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443720868,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443720903,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443720933,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443720963,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443720993,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443721023,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443721052,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443721111,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443721140,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443721162,34.42,78110.8,1.09,-0.26372,0.00018,17.11987]
[1776443721094,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443721199,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443721229,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443721260,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443721289,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443721320,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443722023,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443722036,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443722135,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443722165,34.42,78098.4,1.09,-0.26597,0.00018,17.19113]
[1776443722119,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443722197,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443722423,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443722469,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443722500,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443722529,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443722587,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443723115,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443723164,34.42,78098.48,1.09,-0.26595,0.00018,17.1906]
[1776443723174,34.42,78093.43,1.09,-0.26687,0.00018,17.21945]
[1776443724480,34.42,78093.43,1.09,-0.26687,0.00018,17.21945]
[1776443724543,34.42,78093.43,1.09,-0.26687,0.00018,17.21945]
[1776443724581,34.42,78092.33,1.09,-0.26707,0.00018,17.22565]
[1776443730463,34.41,78095.7,1.09,-0.26644,0.00018,17.20584]
[1776443730476,34.41,78095.7,1.09,-0.26644,0.00018,17.20584]
[1776443730596,34.41,78095.7,1.09,-0.26644,0.00018,17.20584]
[1776443730657,34.41,78095.7,1.09,-0.26644,0.00018,17.20584]
[1776443730686,34.41,78095.7,1.09,-0.26644,0.00018,17.20584]
[1776443730758,34.41,78097.73,1.09,-0.26607,0.00018,17.1941]
[1776443732375,34.41,78097.73,1.09,-0.26602,0.00018,17.189]
[1776443732434,34.41,78097.73,1.09,-0.26602,0.00018,17.189]
[1776443732545,34.41,78098.16,1.09,-0.26594,0.00018,17.18643]
[1776443734390,34.41,78100.08,1.09,-0.26558,0.00018,17.17522]
[1776443734561,34.41,78100.08,1.09,-0.26558,0.00018,17.17522]
[1776443736906,34.41,78092.91,1.09,-0.26688,0.00018,17.21601]
[1776443742616,34.41,78096.26,1.09,-0.26625,0.00018,17.19606]
[1776443744963,34.4,78119.07,1.09,-0.2621,0.00018,17.06406]
[1776443746647,34.4,78108.61,1.09,-0.26399,0.00018,17.12465]
[1776443750676,34.4,78101.17,1.09,-0.26533,0.00018,17.16717]
[1776443753697,34.4,78109.79,1.09,-0.26375,0.00018,17.11704]
[1776443758731,34.4,78110.41,1.09,-0.26363,0.00018,17.11304]
[1776443763767,34.4,78108.06,1.09,-0.26404,0.00018,17.12616]
[1776443768803,34.39,78116.19,1.09,-0.26255,0.00018,17.07853]
[1776443771793,34.39,78121.12,1.09,-0.26165,0.00018,17.04958]
[1776443771869,34.39,78121.12,1.09,-0.26165,0.00018,17.04958]
[1776443771889,34.39,78121.12,1.09,-0.26165,0.00018,17.04958]
[1776443772074,34.39,78135.97,1.09,-0.25897,0.00018,16.96265]
[1776443774844,34.39,78137.09,1.09,-0.25877,0.00018,16.95592]
[1776443779879,34.39,78138.84,1.09,-0.25844,0.00018,16.94529]
[1776443784052,34.39,78146.32,1.09,-0.25709,0.00018,16.90086]
[1776443785060,34.39,78154.08,1.09,-0.2557,0.00018,16.85485]
[1776443788552,34.38,78155.32,1.09,-0.25546,0.00018,16.84697]
[1776443788577,34.38,78155.32,1.09,-0.25546,0.00018,16.84697]
[1776443788585,34.38,78155.32,1.09,-0.25546,0.00018,16.84697]
[1776443788854,34.38,78155.32,1.09,-0.25546,0.00018,16.84697]
[1776443788910,34.38,78155.32,1.09,-0.25546,0.00018,16.84697]
[1776443788953,34.38,78163.76,1.09,-0.25395,0.00018,16.79656]
[1776443794987,34.38,78166.73,1.09,-0.25335,0.00018,16.7725]
[1776443797107,34.37,78165.88,1.09,-0.25349,0.00018,16.77742]
[1776443797134,34.37,78165.88,1.09,-0.25349,0.00018,16.77742]
[1776443797209,34.37,78164.55,1.09,-0.25372,0.00018,16.78518]
[1776443799015,34.37,78157.55,1.09,-0.25496,0.00018,16.82647]
[1776443801030,34.37,78166.76,1.09,-0.25331,0.00018,16.7713]
[1776443806065,34.37,78168.08,1.09,-0.25306,0.00018,16.76282]
[1776443811099,34.36,78165.29,1.09,-0.25354,0.00018,16.77887]
[1776443814188,34.36,78182.67,1.09,-0.25045,0.00018,16.67428]
[1776443817342,34.36,78182.15,1.09,-0.25052,0.00018,16.67679]
[1776443817395,34.36,78182.15,1.09,-0.25052,0.00018,16.67679]
[1776443817410,34.36,78182.15,1.09,-0.25052,0.00018,16.67679]
[1776443818165,34.36,78180.09,1.09,-0.25088,0.00018,16.68895]
[1776443820181,34.36,78188.66,1.09,-0.24935,0.00018,16.63695]
[1776443821185,34.36,78180.36,1.09,-0.25081,0.00018,16.68672]
[1776443822193,34.35,78188.0,1.09,-0.24946,0.00018,16.64053]
[1776443827229,34.35,78195.59,1.09,-0.2481,0.00018,16.59388]
[1776443831263,34.35,78213.1,1.09,-0.24502,0.00017,16.48664]
[1776443835287,34.34,78219.77,1.09,-0.24383,0.00017,16.44497]
[1776443838309,34.34,78209.2,1.09,-0.24566,0.00017,16.50911]
[1776443839327,34.34,78219.9,1.09,-0.24379,0.00017,16.44358]
[1776443844352,34.34,78225.93,1.09,-0.24273,0.00017,16.40624]
[1776443850060,34.34,78220.16,1.09,-0.24373,0.00017,16.4415]
[1776443854239,34.34,78240.57,1.09,-0.24014,0.00017,16.31056]
[1776443856224,34.34,78262.74,1.09,-0.23633,0.00017,16.17283]
[1776443857741,34.34,78270.75,1.09,-0.23496,0.00017,16.12273]
[1776443859316,34.34,78278.42,1.09,-0.23366,0.00017,16.07464]
[1776443860333,34.34,78277.18,1.09,-0.23386,0.00017,16.08197]
[1776443862913,34.33,78277.4,1.09,-0.23381,0.00017,16.08034]
[1776443862976,34.33,78277.4,1.09,-0.23381,0.00017,16.08034]
[1776443863050,34.33,78272.83,1.09,-0.23458,0.00017,16.10876]
[1776443864046,34.33,78272.83,1.09,-0.23458,0.00017,16.10876]
[1776443864070,34.33,78272.83,1.09,-0.23458,0.00017,16.10876]
[1776443864078,34.33,78272.83,1.09,-0.23458,0.00017,16.10876]
[1776443864080,34.33,78272.83,1.09,-0.23458,0.00017,16.10876]
[1776443864108,34.33,78276.23,1.09,-0.234,0.00017,16.08728]
[1776443869336,34.33,78271.73,1.09,-0.23475,0.00017,16.11503]
[1776443874567,34.33,78276.93,1.09,-0.23386,0.00017,16.08195]
[1776443878188,34.33,78270.05,1.09,-0.23503,0.00017,16.12496]
[1776443878290,34.33,78279.19,1.09,-0.23347,0.00017,16.06762]
[1776443883453,34.33,78279.81,1.09,-0.23336,0.00017,16.06371]
[1776443886282,34.33,78253.74,1.09,-0.23782,0.00017,16.22667]
[1776443886686,34.33,78253.74,1.09,-0.23782,0.00017,16.22667]
[1776443886745,34.33,78253.74,1.09,-0.23782,0.00017,16.22667]
[1776443886793,34.33,78253.74,1.09,-0.23782,0.00017,16.22667]
[1776443886834,34.33,78253.74,1.09,-0.23782,0.00017,16.22667]
[1776443886863,34.33,78253.74,1.09,-0.23782,0.00017,16.22667]
[1776443887282,34.33,78240.1,1.09,-0.24017,0.00017,16.31133]
[1776443888694,34.33,78227.72,1.09,-0.24231,0.00017,16.38753]
[1776443891216,34.33,78228.27,1.09,-0.24221,0.00017,16.38402]
[1776443891224,34.33,78228.27,1.09,-0.24221,0.00017,16.38402]
[1776443891332,34.33,78228.27,1.09,-0.24221,0.00017,16.38402]
[1776443891372,34.33,78222.49,1.09,-0.24321,0.00017,16.41943]
[1776443891390,34.33,78222.49,1.09,-0.24321,0.00017,16.41943]
[1776443896760,34.32,78218.04,1.09,-0.24396,0.00017,16.44573]
[1776443902380,34.32,78217.83,1.09,-0.24397,0.00017,16.44634]
[1776443903809,34.32,78207.88,1.09,-0.2457,0.00017,16.5067]
[1776443905972,34.32,78182.0,1.09,-0.25024,0.00018,16.66348]
[1776443906424,34.32,78182.0,1.09,-0.25024,0.00018,16.66348]
[1776443906469,34.32,78182.0,1.09,-0.25024,0.00018,16.66348]
[1776443906485,34.32,78182.0,1.09,-0.25024,0.00018,16.66348]
[1776443906828,34.32,78182.0,1.09,-0.25024,0.00018,16.66329]
[1776443907638,34.32,78182.0,1.09,-0.25024,0.00018,16.66329]
[1776443907644,34.32,78182.0,1.09,-0.25024,0.00018,16.66329]
[1776443907838,34.31,78178.58,1.09,-0.25084,0.00018,16.68368]
[1776443908844,34.31,78192.19,1.09,-0.24843,0.00018,16.60136]
[1776443914253,34.31,78187.62,1.09,-0.24918,0.00018,16.62341]
[1776443918344,34.31,78207.29,1.09,-0.2457,0.00018,16.50321]
[1776443921400,34.31,78218.94,1.09,-0.24367,0.00017,16.43193]
[1776443922195,34.31,78218.94,1.09,-0.24367,0.00017,16.43193]
[1776443922220,34.31,78218.94,1.09,-0.24367,0.00017,16.43193]
[1776443922232,34.31,78218.94,1.09,-0.24367,0.00017,16.43193]
[1776443922333,34.31,78222.36,1.09,-0.24307,0.00017,16.41088]
[1776443923498,34.31,78222.36,1.09,-0.24307,0.00017,16.41075]
[1776443923563,34.31,78222.36,1.09,-0.24307,0.00017,16.41075]
[1776443924319,34.31,78229.7,1.09,-0.24179,0.00017,16.36543]
[1776443926980,34.31,78222.07,1.09,-0.2431,0.00017,16.41204]
[1776443930416,34.3,78240.56,1.09,-0.23989,0.00017,16.29772]
[1776443932398,34.3,78242.37,1.09,-0.23958,0.00017,16.28661]
[1776443938029,34.3,78243.18,1.09,-0.23943,0.00017,16.28124]
[1776443938242,34.3,78243.18,1.09,-0.23943,0.00017,16.28124]
[1776443938281,34.3,78243.18,1.09,-0.23943,0.00017,16.28124]
[1776443938293,34.3,78243.18,1.09,-0.23943,0.00017,16.28124]
[1776443938343,34.3,78244.19,1.09,-0.23925,0.00017,16.27488]
[1776443943370,34.3,78244.95,1.09,-0.23911,0.00017,16.26977]
[1776443944219,34.3,78244.95,1.09,-0.23911,0.00017,16.26977]
[1776443944243,34.3,78244.95,1.09,-0.23911,0.00017,16.26977]
[1776443944321,34.3,78244.9,1.09,-0.23912,0.00017,16.26999]
[1776443950157,34.3,78242.92,1.09,-0.23944,0.00017,16.28168]
[1776443952178,34.3,78256.44,1.09,-0.23711,0.00017,16.19751]
[1776443954183,34.3,78246.58,1.09,-0.23881,0.00017,16.25875]
[1776443959218,34.29,78238.23,1.09,-0.24023,0.00017,16.31]
[1776443963368,34.29,78229.94,1.09,-0.24166,0.00017,16.36073]
[1776443964511,34.29,78229.91,1.09,-0.24166,0.00017,16.36099]
[1776443964570,34.29,78229.91,1.09,-0.24166,0.00017,16.36099]
[1776443964590,34.29,78229.91,1.09,-0.24166,0.00017,16.36099]
[1776443965264,34.29,78226.72,1.09,-0.24222,0.00017,16.38068]
[1776443966066,34.29,78226.72,1.09,-0.24222,0.00017,16.38068]
[1776443966074,34.29,78226.72,1.09,-0.24222,0.00017,16.38068]
[1776443966276,34.29,78225.14,1.09,-0.2425,0.00017,16.39049]
[1776443971307,34.29,78218.41,1.09,-0.24363,0.00017,16.42705]
[1776443973359,34.29,78226.98,1.09,-0.24214,0.00017,16.3744]
[1776443979362,34.3,78227.62,1.09,-0.24203,0.00017,16.37064]
[1776443984397,34.3,78225.98,1.09,-0.24232,0.00017,16.38068]
[1776443989439,34.3,78225.58,1.09,-0.24239,0.00017,16.38307]
[1776443992465,34.29,78209.72,1.09,-0.24515,0.00017,16.4803]
[1776443992967,34.29,78209.72,1.09,-0.24515,0.00017,16.4803]
[1776443993058,34.29,78209.72,1.09,-0.24515,0.00017,16.4803]
[1776443993113,34.29,78209.72,1.09,-0.24515,0.00017,16.4803]
[1776443993168,34.29,78209.72,1.09,-0.24515,0.00017,16.4803]
[1776443993469,34.29,78207.31,1.09,-0.24557,0.00018,16.49491]
[1776443993530,34.29,78207.31,1.09,-0.24557,0.00018,16.49491]
[1776443993581,34.29,78207.31,1.09,-0.24557,0.00018,16.49491]
[1776443994342,34.29,78207.31,1.09,-0.24557,0.00018,16.49491]
[1776443994354,34.29,78207.31,1.09,-0.24557,0.00018,16.49491]
[1776443994477,34.29,78190.33,1.09,-0.24855,0.00018,16.59819]
[1776443994500,34.29,78190.33,1.09,-0.24855,0.00018,16.59819]
[1776443997057,34.29,78184.49,1.09,-0.24957,0.00018,16.63323]
[1776444003120,34.29,78179.78,1.09,-0.2504,0.00018,16.66131]
[1776444003212,34.29,78188.28,1.09,-0.24889,0.00018,16.6098]
[1776444007315,34.29,78198.15,1.09,-0.24715,0.00018,16.54975]
[1776444010140,34.29,78214.29,1.09,-0.24432,0.00017,16.45108]
[1776444013487,34.29,78215.15,1.09,-0.24417,0.00017,16.44579]
[1776444013594,34.29,78213.17,1.09,-0.24451,0.00017,16.45783]
[1776444013625,34.29,78213.17,1.09,-0.24451,0.00017,16.45783]
[1776444013653,34.29,78213.17,1.09,-0.24451,0.00017,16.45783]
[1776444013685,34.29,78213.17,1.09,-0.24451,0.00017,16.45783]
[1776444013789,34.29,78210.07,1.09,-0.24505,0.00017,16.47681]
[1776444017385,34.29,78221.17,1.09,-0.2431,0.00017,16.40812]
[1776444019243,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019266,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019375,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019408,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019424,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019457,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019485,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019517,34.29,78220.26,1.09,-0.24325,0.00017,16.41371]
[1776444019456,34.28,78226.6,1.09,-0.24214,0.00017,16.37443]
[1776444019547,34.28,78226.6,1.09,-0.24214,0.00017,16.37443]
[1776444020356,34.28,78226.6,1.09,-0.24214,0.00017,16.37443]
[1776444020441,34.28,78226.6,1.09,-0.24214,0.00017,16.37443]
[1776444020488,34.28,78226.6,1.09,-0.24214,0.00017,16.37443]
[1776444020660,34.28,78225.8,1.09,-0.24228,0.00017,16.37927]
[1776444023115,34.28,78211.64,1.09,-0.24474,0.00017,16.46602]
[1776444024021,34.28,78204.83,1.09,-0.24593,0.00018,16.5075]
[1776444027668,34.28,78205.77,1.09,-0.24576,0.00018,16.50146]
[1776444027676,34.28,78205.77,1.09,-0.24576,0.00018,16.50146]
[1776444028361,34.28,78205.57,1.09,-0.24579,0.00018,16.50268]
[1776444028616,34.28,78205.57,1.09,-0.24579,0.00018,16.50268]
[1776444030277,34.28,78210.79,1.09,-0.24488,0.00017,16.47071]
[1776444036424,34.28,78207.76,1.09,-0.24535,0.00018,16.4838]
[1776444037653,34.28,78201.97,1.09,-0.24637,0.00018,16.51904]
[1776444037816,34.28,78201.97,1.09,-0.24637,0.00018,16.51904]
[1776444037828,34.28,78201.97,1.09,-0.24637,0.00018,16.51904]
[1776444037856,34.28,78201.97,1.09,-0.24637,0.00018,16.51904]
[1776444037891,34.28,78201.97,1.09,-0.24637,0.00018,16.51904]
[1776444037919,34.28,78201.97,1.09,-0.24637,0.00018,16.51904]
[1776444038022,34.28,78198.01,1.09,-0.24706,0.00018,16.54317]
[1776444041811,34.28,78188.43,1.09,-0.24874,0.00018,16.60105]
[1776444043445,34.28,78196.06,1.09,-0.24739,0.00018,16.55437]
[1776444043882,34.28,78196.06,1.09,-0.24739,0.00018,16.55437]
[1776444043892,34.28,78196.06,1.09,-0.24739,0.00018,16.55437]
[1776444043927,34.28,78197.56,1.09,-0.24712,0.00018,16.54525]
[1776444046939,34.27,78195.6,1.09,-0.24746,0.00018,16.55683]
[1776444047210,34.27,78198.36,1.09,-0.24697,0.00018,16.53985]
[1776444051884,34.27,78205.3,1.09,-0.24573,0.00018,16.4967]
[1776444056915,34.27,78205.07,1.09,-0.24575,0.00018,16.49748]
[1776444061949,34.26,78198.1,1.09,-0.24695,0.00018,16.53928]
[1776444062956,34.26,78206.1,1.09,-0.24554,0.00018,16.49028]
[1776444067991,34.26,78201.29,1.09,-0.24637,0.00018,16.51895]
[1776444073027,34.26,78198.05,1.09,-0.24692,0.00018,16.53794]
[1776444078556,34.25,78197.0,1.09,-0.24708,0.00018,16.5436]
[1776444078622,34.25,78191.06,1.09,-0.24812,0.00018,16.57954]
[1776444084105,34.25,78188.64,1.09,-0.24851,0.00018,16.59294]
[1776444088192,34.24,78199.7,1.09,-0.24654,0.00018,16.52477]
[1776444091834,34.24,78195.06,1.09,-0.2473,0.00018,16.54755]
[1776444091848,34.24,78195.06,1.09,-0.2473,0.00018,16.54755]
[1776444091861,34.24,78195.06,1.09,-0.2473,0.00018,16.54755]
[1776444092161,34.24,78194.45,1.09,-0.2474,0.00018,16.55111]
[1776444092732,34.24,78194.45,1.09,-0.2474,0.00018,16.55111]
[1776444093169,34.24,78194.31,1.09,-0.24742,0.00018,16.55181]
[1776444096480,34.24,78193.21,1.09,-0.24761,0.00018,16.5582]
[1776444096593,34.24,78193.21,1.09,-0.24761,0.00018,16.5582]
[1776444096656,34.24,78193.38,1.09,-0.24757,0.00018,16.55684]
[1776444096760,34.24,78193.38,1.09,-0.24757,0.00018,16.55684]
[1776444097450,34.23,78187.95,1.09,-0.24852,0.00018,16.5897]
[1776444098829,34.23,78187.95,1.09,-0.24852,0.00018,16.5897]
[1776444099209,34.23,78186.35,1.09,-0.2488,0.00018,16.59922]
[1776444100083,34.23,78186.35,1.09,-0.2488,0.00018,16.59922]
[1776444102231,34.23,78177.51,1.09,-0.25035,0.00018,16.65215]
[1776444108118,34.23,78173.08,1.09,-0.25111,0.00018,16.67797]
[1776444108258,34.23,78173.08,1.09,-0.25111,0.00018,16.67797]
[1776444108265,34.23,78173.08,1.09,-0.25111,0.00018,16.67797]
[1776444108283,34.23,78173.08,1.09,-0.25111,0.00018,16.67797]
[1776444108298,34.23,78173.08,1.09,-0.25111,0.00018,16.67797]
[1776444108576,34.23,78173.08,1.09,-0.25111,0.00018,16.67797]
[1776444108443,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108645,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108699,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108744,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108803,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108833,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108891,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444108951,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109015,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109107,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109275,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109334,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109378,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109482,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109560,34.23,78170.37,1.09,-0.25158,0.00018,16.69403]
[1776444109583,34.23,78154.42,1.09,-0.25443,0.00018,16.78972]
[1776444110213,34.23,78154.42,1.09,-0.25443,0.00018,16.78972]
[1776444110243,34.23,78154.42,1.09,-0.25443,0.00018,16.78972]
[1776444110473,34.22,78138.71,1.09,-0.25725,0.00018,16.88304]
[1776444114317,34.22,78146.03,1.09,-0.25592,0.00018,16.83929]
[1776444119261,34.22,78146.75,1.09,-0.25578,0.00018,16.83449]
[1776444119373,34.22,78141.21,1.09,-0.25677,0.00018,16.86729]
[1776444123927,34.22,78137.69,1.09,-0.25738,0.00018,16.88744]
[1776444124319,34.22,78137.69,1.09,-0.25738,0.00018,16.88744]
[1776444124527,34.22,78119.02,1.09,-0.26075,0.00018,16.99737]
[1776444127409,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128212,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128242,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128271,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128307,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128330,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128359,34.21,78110.0,1.09,-0.26238,0.00018,17.04967]
[1776444128417,34.21,78105.54,1.09,-0.26318,0.00018,17.07547]
[1776444131490,34.21,78105.35,1.09,-0.26319,0.00018,17.07571]
[1776444131528,34.21,78105.2,1.09,-0.26321,0.00018,17.07628]
[1776444137479,34.2,78098.42,1.09,-0.26439,0.00018,17.11393]
[1776444141644,34.19,78098.92,1.09,-0.26427,0.00018,17.11003]
[1776444141876,34.19,78097.99,1.09,-0.26443,0.00018,17.11511]
[1776444143727,34.19,78088.37,1.09,-0.26618,0.00018,17.17017]
[1776444146543,34.18,78073.67,1.09,-0.26886,0.00018,17.25406]
[1776444147552,34.18,78088.53,1.09,-0.26612,0.00018,17.16828]
[1776444149563,34.18,78078.55,1.09,-0.26794,0.00018,17.22536]
[1776444154619,34.17,78074.12,1.09,-0.26867,0.00018,17.24449]
[1776444156548,34.17,78073.58,1.09,-0.26877,0.00018,17.24732]
[1776444156553,34.17,78073.58,1.09,-0.26877,0.00018,17.24732]
[1776444156703,34.17,78073.58,1.09,-0.26877,0.00018,17.24732]
[1776444156705,34.17,78063.05,1.09,-0.27071,0.00019,17.3073]
[1776444156792,34.17,78063.05,1.09,-0.27071,0.00019,17.3073]
[1776444157648,34.17,78063.05,1.09,-0.27071,0.00019,17.3073]
[1776444157679,34.17,78063.05,1.09,-0.27071,0.00019,17.3073]
[1776444158647,34.17,78048.76,1.09,-0.27335,0.00019,17.38789]
[1776444159570,34.17,78048.76,1.09,-0.27335,0.00019,17.38789]
[1776444159686,34.17,78046.93,1.09,-0.27368,0.00019,17.39794]
[1776444159810,34.17,78046.93,1.09,-0.27368,0.00019,17.39794]
[1776444160663,34.17,78038.18,1.09,-0.27532,0.00019,17.44715]
[1776444161670,34.16,78030.42,1.09,-0.27675,0.00019,17.49011]
[1776444162251,34.16,78030.42,1.09,-0.27675,0.00019,17.49011]
[1776444162379,34.16,78030.42,1.09,-0.27675,0.00019,17.49011]
[1776444162678,34.15,78029.45,1.09,-0.27686,0.00019,17.49307]
[1776444164103,34.15,78028.59,1.09,-0.27701,0.00019,17.49765]
[1776444164691,34.15,78028.38,1.09,-0.27704,0.00019,17.49857]
[1776444169725,34.14,78031.37,1.09,-0.27644,0.00019,17.48062]
[1776444174767,34.13,78034.86,1.09,-0.27575,0.00019,17.45979]
[1776444176652,34.13,78024.68,1.09,-0.27764,0.00019,17.5162]
[1776444178137,34.13,78024.8,1.09,-0.27762,0.00019,17.51553]
[1776444178538,34.13,78023.06,1.09,-0.27793,0.00019,17.52466]
[1776444181423,34.12,78016.81,1.09,-0.2791,0.00019,17.55917]
[1776444181483,34.12,78016.81,1.09,-0.2791,0.00019,17.55917]
[1776444181523,34.12,78016.81,1.09,-0.2791,0.00019,17.55917]
[1776444181571,34.12,78010.02,1.09,-0.28036,0.00019,17.59624]
[1776444183388,34.12,78005.88,1.09,-0.28114,0.00019,17.61887]
[1776444183520,34.12,78005.88,1.09,-0.28114,0.00019,17.61887]
[1776444183739,34.12,78004.03,1.09,-0.28148,0.00019,17.62864]
[1776444184402,34.12,78004.03,1.09,-0.28148,0.00019,17.62864]
[1776444186551,34.09,78021.46,1.09,-0.27803,0.00019,17.52752]
[1776444190405,34.06,78022.88,1.09,-0.2776,0.00019,17.51461]
[1776444190506,34.06,78023.36,1.09,-0.27751,0.00019,17.51193]
[1776444192379,34.06,78023.36,1.09,-0.2775,0.00019,17.5117]
[1776444192442,34.06,78023.36,1.09,-0.2775,0.00019,17.5117]
[1776444192479,34.05,78020.34,1.09,-0.278,0.00019,17.52626]
[1776444194562,34.03,78013.92,1.09,-0.27912,0.00019,17.55916]
[1776444196400,34.03,78013.92,1.09,-0.27912,0.00019,17.55916]
[1776444196466,34.03,78009.7,1.09,-0.27991,0.00019,17.58231]
[1776444197950,34.03,78009.7,1.09,-0.2799,0.00019,17.58205]
[1776444197964,34.03,78009.7,1.09,-0.2799,0.00019,17.58205]
[1776444198012,34.03,78009.7,1.09,-0.2799,0.00019,17.58205]
[1776444198042,34.03,78009.7,1.09,-0.2799,0.00019,17.58205]
[1776444198654,34.02,78010.47,1.09,-0.27974,0.00019,17.57722]
[1776444201987,34.02,78010.09,1.09,-0.27979,0.00019,17.57879]
[1776444202002,34.02,78010.09,1.09,-0.27979,0.00019,17.57879]
[1776444202007,34.02,78010.09,1.09,-0.27979,0.00019,17.57879]
[1776444202022,34.02,78010.09,1.09,-0.27979,0.00019,17.57879]
[1776444202048,34.02,78010.09,1.09,-0.27979,0.00019,17.57879]
[1776444202079,34.02,78010.09,1.09,-0.27979,0.00019,17.57879]
[1776444202659,34.02,78012.32,1.09,-0.27935,0.00019,17.56589]
[1776444203966,34.02,78019.46,1.09,-0.27799,0.00019,17.52588]
[1776444206501,34.01,78018.93,1.09,-0.27809,0.00019,17.52863]
[1776444206552,34.01,78019.01,1.09,-0.27806,0.00019,17.52776]
[1776444211015,34.01,78011.2,1.09,-0.27947,0.00019,17.56542]
[1776444212535,34.01,78011.2,1.09,-0.27947,0.00019,17.56542]
[1776444212667,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444212803,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444212825,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444212884,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444212917,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444213005,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444213042,33.99,78017.38,1.09,-0.27821,0.00019,17.52832]
[1776444213746,33.99,78025.37,1.09,-0.27669,0.00019,17.48336]
[1776444215326,33.99,78028.88,1.09,-0.27602,0.00019,17.46336]
[1776444215536,33.99,78028.88,1.09,-0.27602,0.00019,17.46336]
[1776444215594,33.99,78028.88,1.09,-0.27602,0.00019,17.46336]
[1776444215625,33.99,78028.88,1.09,-0.27602,0.00019,17.46336]
[1776444216723,33.99,78031.9,1.09,-0.27545,0.00019,17.44635]
[1776444216877,33.98,78031.9,1.09,-0.27544,0.00019,17.44576]
[1776444216987,33.98,78031.9,1.09,-0.27544,0.00019,17.44576]
[1776444217061,33.98,78033.84,1.09,-0.27507,0.00019,17.43482]
[1776444218064,33.98,78041.86,1.09,-0.27356,0.00019,17.38915]
[1776444218875,33.98,78041.86,1.09,-0.27356,0.00019,17.38915]
[1776444219071,33.98,78044.55,1.09,-0.27304,0.00019,17.3736]
[1776444224578,33.98,78042.54,1.09,-0.27339,0.00019,17.38397]
[1776444225369,33.97,78043.4,1.09,-0.27321,0.00019,17.3785]
[1776444228158,33.97,78036.66,1.09,-0.27444,0.00019,17.41584]
[1776444231602,33.96,78043.24,1.09,-0.27317,0.00019,17.3772]
[1776444235088,33.96,78046.48,1.09,-0.27254,0.00019,17.35815]
[1776444240404,33.95,78052.4,1.09,-0.27139,0.00019,17.32292]
[1776444242610,33.94,78067.62,1.09,-0.26853,0.00019,17.23461]
[1776444244250,33.94,78075.46,1.09,-0.26706,0.00019,17.18872]
[1776444249294,33.94,78079.53,1.09,-0.26628,0.00019,17.16427]
[1776444255161,33.93,78082.37,1.09,-0.26571,0.00018,17.14636]
[1776444255459,33.93,78082.37,1.09,-0.26571,0.00018,17.14636]
[1776444255604,33.93,78082.37,1.09,-0.26571,0.00018,17.14636]
[1776444255637,33.93,78082.37,1.09,-0.26571,0.00018,17.14636]
[1776444255663,33.93,78082.37,1.09,-0.26571,0.00018,17.14636]
[1776444255806,33.93,78082.37,1.09,-0.26571,0.00018,17.14636]
[1776444255666,33.93,78088.6,1.09,-0.26455,0.00018,17.10975]
[1776444256335,33.93,78088.6,1.09,-0.26455,0.00018,17.10956]
[1776444257496,33.93,78088.6,1.09,-0.26455,0.00018,17.10956]
[1776444257543,33.93,78088.6,1.09,-0.26455,0.00018,17.10956]
[1776444257567,33.93,78089.41,1.09,-0.26439,0.00018,17.10446]
[1776444259472,33.93,78089.41,1.09,-0.26439,0.00018,17.10446]
[1776444259501,33.93,78089.41,1.09,-0.26439,0.00018,17.10446]
[1776444259581,33.92,78086.07,1.09,-0.26499,0.00018,17.12363]
[1776444265401,33.92,78088.96,1.09,-0.26443,0.00018,17.10576]
[1776444270441,33.91,78090.38,1.09,-0.26414,0.00018,17.09655]
[1776444271446,33.91,78096.89,1.09,-0.26289,0.00018,17.05312]
[1776444273083,33.91,78096.97,1.09,-0.26287,0.00018,17.05251]
[1776444273615,33.91,78098.89,1.09,-0.26252,0.00018,17.04107]
[1776444275473,33.91,78109.08,1.09,-0.26064,0.00018,16.98058]
[1776444280509,33.91,78115.55,1.09,-0.25943,0.00018,16.94132]
[1776444285543,33.9,78113.59,1.09,-0.25977,0.00018,16.95227]
[1776444290766,33.9,78111.91,1.09,-0.26006,0.00018,16.96163]
[1776444295615,33.89,78121.12,1.09,-0.25834,0.00018,16.90567]
[1776444300829,33.89,78115.13,1.09,-0.25942,0.00018,16.94079]
[1776444302665,33.89,78122.33,1.09,-0.25808,0.00018,16.8972]
[1776444304682,33.89,78114.33,1.09,-0.25953,0.00018,16.94443]
[1776444308708,33.88,78098.47,1.09,-0.26243,0.00018,17.03794]
[1776444309722,33.88,78090.98,1.09,-0.2638,0.00018,17.08178]
[1776444314753,33.88,78087.02,1.09,-0.2645,0.00018,17.10411]
[1776444315604,33.88,78087.02,1.09,-0.2645,0.00018,17.10411]
[1776444315653,33.88,78087.02,1.09,-0.2645,0.00018,17.10411]
[1776444319915,33.87,78080.23,1.09,-0.26573,0.00019,17.14295]
[1776444325828,33.87,78079.6,1.09,-0.26581,0.00019,17.14554]
[1776444326842,33.87,78079.6,1.09,-0.26581,0.00019,17.14554]
[1776444329259,33.86,78087.6,1.09,-0.26432,0.00018,17.09809]
[1776444331662,33.86,78078.97,1.09,-0.2659,0.00019,17.1483]
[1776444331745,33.86,78078.97,1.09,-0.2659,0.00019,17.1483]
[1776444332648,33.86,78078.86,1.09,-0.26588,0.00019,17.14373]
[1776444332878,33.86,78078.62,1.09,-0.26591,0.00019,17.14494]
[1776444334892,33.86,78068.67,1.09,-0.26776,0.00019,17.20266]
[1776444337215,33.86,78080.08,1.09,-0.26563,0.00019,17.13597]
[1776444342786,33.85,78075.4,1.09,-0.26647,0.00019,17.16241]
[1776444347982,33.85,78075.38,1.09,-0.26643,0.00019,17.16097]
[1776444353022,33.84,78076.05,1.09,-0.26627,0.00019,17.15599]
[1776444358058,33.83,78076.84,1.09,-0.26609,0.00019,17.15033]
[1776444363414,33.83,78075.56,1.09,-0.2663,0.00019,17.15699]
[1776444366409,33.83,78071.03,1.09,-0.26712,0.00019,17.18261]
[1776444366639,33.83,78071.03,1.09,-0.26712,0.00019,17.18261]
[1776444366713,33.83,78071.03,1.09,-0.26712,0.00019,17.18261]
[1776444366718,33.83,78070.44,1.09,-0.26723,0.00019,17.18605]
[1776444367790,33.82,78063.4,1.09,-0.26854,0.00019,17.22667]
[1776444374170,33.82,78058.55,1.09,-0.26941,0.00019,17.25384]
[1776444375265,33.82,78058.55,1.09,-0.26941,0.00019,17.25384]
[1776444375943,33.82,78054.52,1.09,-0.27016,0.00019,17.27678]
[1776444376821,33.82,78047.05,1.09,-0.27155,0.00019,17.31962]
[1776444380212,33.81,78039.92,1.09,-0.27287,0.00019,17.35987]
[1776444385249,33.81,78035.05,1.09,-0.27375,0.00019,17.38629]
[1776444390402,33.8,78039.71,1.09,-0.27285,0.00019,17.35892]
[1776444393002,33.8,78045.89,1.09,-0.27162,0.00019,17.31774]
[1776444394687,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394699,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394716,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394746,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394785,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394809,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394838,33.8,78048.36,1.09,-0.27115,0.00019,17.30326]
[1776444394886,33.79,78050.6,1.09,-0.27071,0.00019,17.28979]
[1776444397634,33.79,78052.7,1.09,-0.2703,0.00019,17.27739]
[1776444397717,33.79,78053.25,1.09,-0.27019,0.00019,17.27393]
[1776444400943,33.78,78062.08,1.09,-0.26851,0.00019,17.22195]
[1776444401748,33.78,78070.63,1.09,-0.26691,0.00019,17.17189]
[1776444404645,33.76,78074.0,1.09,-0.26612,0.00019,17.14715]
[1776444410066,33.75,78072.91,1.09,-0.26629,0.00019,17.15243]
[1776444413943,33.75,78072.71,1.09,-0.26631,0.00019,17.15295]
[1776444414092,33.75,78074.41,1.09,-0.26599,0.00019,17.14278]
[1776444414133,33.75,78074.41,1.09,-0.26599,0.00019,17.14278]
[1776444414211,33.75,78074.41,1.09,-0.26599,0.00019,17.14278]
[1776444414335,33.75,78074.41,1.09,-0.26599,0.00019,17.14278]
[1776444414534,33.75,78074.25,1.09,-0.26601,0.00019,17.14352]
[1776444415483,33.75,78086.5,1.09,-0.26374,0.00019,17.0715]
[1776444416846,33.74,78095.1,1.09,-0.26213,0.00018,17.02019]
[1776444417911,33.74,78095.1,1.09,-0.26213,0.00018,17.02019]
[1776444417974,33.74,78091.29,1.09,-0.26284,0.00019,17.04276]
[1776444423540,33.73,78109.42,1.09,-0.25941,0.00018,16.93206]
[1776444425544,33.72,78097.23,1.09,-0.26159,0.00018,17.00252]
[1776444430580,33.65,78094.91,1.09,-0.26159,0.00019,17.00211]
[1776444431725,33.63,78083.37,1.09,-0.26365,0.00019,17.06804]
[1776444434075,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434174,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434244,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434308,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434343,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434400,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434431,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444434439,33.62,78079.65,1.09,-0.2643,0.00019,17.08848]
[1776444435008,33.62,78066.18,1.09,-0.26681,0.00019,17.1678]
[1776444436391,33.62,78066.18,1.09,-0.2668,0.00019,17.16742]
[1776444436625,33.62,78061.94,1.09,-0.26759,0.00019,17.19225]
[1776444437630,33.62,78070.97,1.09,-0.26589,0.00019,17.13882]
[1776444439644,33.61,78063.92,1.09,-0.26713,0.00019,17.17755]
[1776444440307,33.61,78063.92,1.09,-0.26713,0.00019,17.17755]
[1776444445685,33.53,78062.76,1.09,-0.26689,0.00019,17.16972]
[1776444447662,33.52,78061.73,1.09,-0.26701,0.00019,17.17336]
[1776444452529,33.48,78059.75,1.09,-0.26711,0.00019,17.17234]
[1776444452660,33.48,78059.75,1.09,-0.26711,0.00019,17.17234]
[1776444452771,33.48,78059.75,1.09,-0.26711,0.00019,17.17234]
[1776444452817,33.48,78059.75,1.09,-0.26711,0.00019,17.17234]
[1776444452866,33.48,78059.75,1.09,-0.26711,0.00019,17.17234]
[1776444452877,33.48,78059.75,1.09,-0.26711,0.00019,17.17234]
[1776444452995,33.46,78041.42,1.09,-0.27049,0.00019,17.27725]
[1776444453235,33.46,78041.42,1.09,-0.27049,0.00019,17.27725]
[1776444453848,33.45,78037.59,1.09,-0.27114,0.00019,17.29702]
[1776444455967,33.45,78037.59,1.09,-0.27113,0.00019,17.29683]
[1776444456035,33.45,78037.59,1.09,-0.27113,0.00019,17.29683]
[1776444456044,33.44,78044.18,1.09,-0.26981,0.00019,17.25605]
[1776444456141,33.44,78044.18,1.09,-0.26981,0.00019,17.25605]
[1776444456762,33.44,78044.18,1.09,-0.26981,0.00019,17.25605]
[1776444460566,33.4,78040.14,1.09,-0.27037,0.00019,17.27316]
[1776444460792,33.4,78039.87,1.09,-0.27042,0.00019,17.27474]
[1776444462676,33.39,78039.96,1.09,-0.27034,0.00019,17.27201]
[1776444462739,33.39,78039.96,1.09,-0.27034,0.00019,17.27201]
[1776444462774,33.39,78039.96,1.09,-0.27034,0.00019,17.27201]
[1776444462799,33.39,78039.96,1.09,-0.27034,0.00019,17.27201]
[1776444462830,33.39,78039.96,1.09,-0.27034,0.00019,17.27201]
[1776444462932,33.37,78039.93,1.09,-0.27021,0.00019,17.2679]
[1776444464369,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444464411,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444464767,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444464801,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444464826,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444464889,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444464925,33.36,78039.93,1.09,-0.27015,0.00019,17.26583]
[1776444465026,33.35,78032.36,1.09,-0.27152,0.00019,17.30801]
[1776444465294,33.35,78032.36,1.09,-0.27152,0.00019,17.30801]
[1776444466731,33.34,78032.36,1.09,-0.27152,0.00019,17.30787]
[1776444466740,33.34,78032.36,1.09,-0.27152,0.00019,17.30787]
[1776444466892,33.33,78040.64,1.09,-0.26987,0.00019,17.25725]
[1776444472887,33.28,78036.95,1.09,-0.27024,0.00019,17.26835]
[1776444474904,33.27,78036.39,1.09,-0.2703,0.00019,17.26993]
[1776444475030,33.27,78036.39,1.09,-0.2703,0.00019,17.26993]
[1776444475033,33.26,78049.07,1.09,-0.26783,0.00019,17.19356]
[1776444475182,33.26,78049.07,1.09,-0.26783,0.00019,17.19356]
[1776444476886,33.24,78049.07,1.09,-0.26775,0.00019,17.1907]
[1776444476958,33.24,78054.69,1.09,-0.26668,0.00019,17.15722]
[1776444482833,33.24,78057.43,1.09,-0.26613,0.00019,17.14009]
[1776444482901,33.24,78057.43,1.09,-0.26613,0.00019,17.14009]
[1776444482990,33.24,78057.43,1.09,-0.26613,0.00019,17.14009]
[1776444483082,33.24,78046.94,1.09,-0.26811,0.00019,17.20194]
[1776444483160,33.24,78046.94,1.09,-0.26811,0.00019,17.20194]
[1776444483964,33.24,78046.94,1.09,-0.26811,0.00019,17.20194]
[1776444484973,33.24,78032.76,1.09,-0.27081,0.00019,17.28533]
[1776444485520,33.24,78032.76,1.09,-0.27081,0.00019,17.28533]
[1776444485722,33.24,78032.76,1.09,-0.27081,0.00019,17.28533]
[1776444485980,33.23,78030.04,1.09,-0.27132,0.00019,17.30111]
[1776444486532,33.23,78030.04,1.09,-0.27132,0.00019,17.30111]
[1776444486987,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444487721,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444487788,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444487851,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444487880,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444487912,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444487941,33.23,78027.21,1.09,-0.27181,0.00019,17.31602]
[1776444488042,33.22,78018.71,1.09,-0.27338,0.00019,17.3637]
[1776444488886,33.22,78018.71,1.09,-0.27338,0.00019,17.3637]
[1776444489021,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489195,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489253,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489283,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489314,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489370,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489385,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444489779,33.22,78011.32,1.09,-0.2748,0.00019,17.40656]
[1776444490014,33.22,78010.95,1.09,-0.27487,0.00019,17.4087]
[1776444491039,33.21,78005.09,1.09,-0.27598,0.00019,17.44201]
[1776444496056,33.18,78011.26,1.09,-0.27459,0.00019,17.40008]
[1776444497227,33.16,78012.52,1.09,-0.27427,0.00019,17.3902]
[1776444497323,33.16,78012.52,1.09,-0.27427,0.00019,17.3902]
[1776444498070,33.15,78013.23,1.09,-0.27405,0.00019,17.3836]
[1776444500092,33.14,78020.28,1.09,-0.27262,0.00019,17.3402]
[1776444501092,33.12,78043.89,1.09,-0.26802,0.00019,17.19837]
[1776444501480,33.12,78043.89,1.09,-0.26802,0.00019,17.19837]
[1776444501538,33.12,78043.89,1.09,-0.26802,0.00019,17.19837]
[1776444502098,33.12,78045.83,1.09,-0.26765,0.00019,17.18685]
[1776444503425,33.12,78044.34,1.09,-0.26791,0.00019,17.19504]
[1776444504113,33.12,78039.53,1.09,-0.26883,0.00019,17.22341]
[1776444505157,33.11,78038.52,1.09,-0.26894,0.00019,17.22699]
[1776444506127,33.1,78047.64,1.09,-0.26715,0.00019,17.17103]
[1776444506532,33.1,78047.64,1.09,-0.26715,0.00019,17.17103]
[1776444506570,33.1,78047.64,1.09,-0.26715,0.00019,17.17103]
[1776444506584,33.1,78047.64,1.09,-0.26715,0.00019,17.17103]
[1776444506667,33.1,78047.64,1.09,-0.26715,0.00019,17.17103]
[1776444507133,33.1,78041.62,1.09,-0.26829,0.00019,17.20675]
[1776444509033,33.1,78032.56,1.09,-0.27002,0.00019,17.26014]
[1776444512569,33.09,78040.78,1.09,-0.2684,0.00019,17.20618]
[1776444514449,33.09,78040.78,1.09,-0.26838,0.00019,17.20581]
[1776444514528,33.09,78040.78,1.09,-0.26838,0.00019,17.20581]
[1776444514731,33.09,78041.31,1.09,-0.26828,0.00019,17.20254]
[1776444515577,33.09,78041.31,1.09,-0.26828,0.00019,17.20254]
[1776444515679,33.09,78041.31,1.09,-0.26828,0.00019,17.20254]
[1776444515831,33.09,78041.31,1.09,-0.26828,0.00019,17.20254]
[1776444515932,33.09,78037.18,1.09,-0.26906,0.00019,17.2269]
[1776444516561,33.09,78037.18,1.09,-0.26906,0.00019,17.2269]
[1776444516646,33.09,78037.18,1.09,-0.26906,0.00019,17.2269]
[1776444517599,33.09,78041.4,1.09,-0.26825,0.00019,17.20174]
[1776444518005,33.09,78039.88,1.09,-0.26854,0.00019,17.21064]
[1776444518630,33.09,78039.88,1.09,-0.26854,0.00019,17.21064]
[1776444518676,33.09,78035.76,1.09,-0.26932,0.00019,17.23491]
[1776444519612,33.09,78035.76,1.09,-0.26932,0.00019,17.23491]
[1776444519896,33.09,78029.14,1.09,-0.27059,0.00019,17.27385]
[1776444520780,33.09,78022.36,1.09,-0.27188,0.00019,17.31357]
[1776444521232,33.09,78022.36,1.09,-0.27188,0.00019,17.31357]
[1776444521328,33.09,78022.36,1.09,-0.27188,0.00019,17.31357]
[1776444521900,33.09,78022.36,1.09,-0.27188,0.00019,17.31357]
[1776444521983,33.09,78022.36,1.09,-0.27188,0.00019,17.31357]
[1776444521985,33.09,78018.46,1.09,-0.27263,0.00019,17.33625]
[1776444522977,33.09,78018.46,1.09,-0.27263,0.00019,17.33625]
[1776444523074,33.08,78013.18,1.09,-0.27364,0.00019,17.36684]
[1776444527783,33.08,78007.98,1.09,-0.27463,0.00019,17.39665]
[1776444527832,33.08,78008.01,1.09,-0.27462,0.00019,17.39647]
[1776444532474,33.08,78012.33,1.09,-0.27377,0.00019,17.37068]
[1776444535329,33.08,78019.04,1.09,-0.27246,0.00019,17.33109]
[1776444540784,33.08,78023.23,1.09,-0.27165,0.00019,17.30632]
[1776444544028,33.08,78026.38,1.09,-0.27104,0.00019,17.28778]
[1776444544082,33.08,78026.38,1.09,-0.27104,0.00019,17.28778]
[1776444544137,33.08,78037.18,1.09,-0.26898,0.00019,17.22404]
[1776444545633,33.08,78034.14,1.09,-0.26956,0.00019,17.24203]
[1776444545952,33.08,78034.14,1.09,-0.26956,0.00019,17.24203]
[1776444545980,33.08,78034.14,1.09,-0.26956,0.00019,17.24203]
[1776444546141,33.08,78032.96,1.09,-0.26979,0.00019,17.24919]
[1776444547409,33.08,78032.96,1.09,-0.26979,0.00019,17.24919]
[1776444547471,33.08,78032.71,1.09,-0.26984,0.00019,17.25072]
[1776444551447,33.08,78037.3,1.09,-0.26896,0.00019,17.22354]
[1776444557895,33.08,78033.39,1.09,-0.26972,0.00019,17.24716]
[1776444557933,33.08,78034.38,1.09,-0.26953,0.00019,17.24131]
[1776444558193,33.08,78034.38,1.09,-0.26953,0.00019,17.24131]
[1776444558491,33.08,78034.38,1.09,-0.26954,0.00019,17.24147]
[1776444559406,33.08,78034.38,1.09,-0.26954,0.00019,17.24147]
[1776444560764,33.08,78021.95,1.09,-0.27193,0.00019,17.31487]
[1776444563580,33.08,78028.68,1.09,-0.27064,0.00019,17.27558]
[1776444570110,33.08,78024.57,1.09,-0.27145,0.00019,17.30019]
[1776444572590,33.09,78015.86,1.09,-0.2731,0.00019,17.34677]
[1776444574340,33.09,78011.36,1.09,-0.27397,0.00019,17.37315]
[1776444574400,33.09,78011.36,1.09,-0.27397,0.00019,17.37315]
[1776444574603,33.09,78010.07,1.09,-0.27422,0.00019,17.38078]
[1776444576619,33.09,78001.81,1.09,-0.27583,0.00019,17.42897]
[1776444580646,33.09,77992.77,1.09,-0.27759,0.00019,17.48157]
[1776444581446,33.09,77992.77,1.09,-0.27759,0.00019,17.48157]
[1776444581457,33.09,77992.77,1.09,-0.27759,0.00019,17.48157]
[1776444581652,33.09,77991.21,1.09,-0.2779,0.00019,17.49067]
[1776444583667,33.09,77984.68,1.09,-0.27918,0.00019,17.52833]
[1776444586224,33.1,77982.94,1.09,-0.27953,0.00019,17.5385]
[1776444586699,33.1,77982.94,1.09,-0.27953,0.00019,17.53861]
[1776444588704,33.1,77973.91,1.09,-0.2813,0.0002,17.59019]
[1776444593740,33.1,77971.4,1.09,-0.2818,0.0002,17.60469]
[1776444596155,33.1,77983.55,1.09,-0.27943,0.00019,17.53567]
[1776444601174,33.1,77977.16,1.09,-0.28068,0.0002,17.57222]
[1776444604353,33.1,77973.56,1.09,-0.28138,0.0002,17.59271]
[1776444604487,33.1,77973.56,1.09,-0.28138,0.0002,17.59271]
[1776444604945,33.1,77972.05,1.09,-0.28168,0.0002,17.60127]
[1776444606115,33.1,77957.57,1.09,-0.28452,0.0002,17.68292]
[1776444609861,33.1,77951.41,1.09,-0.28574,0.0002,17.7176]
[1776444613036,33.1,77950.21,1.09,-0.28597,0.0002,17.72422]
[1776444613046,33.1,77950.21,1.09,-0.28597,0.0002,17.72422]
[1776444613238,33.1,77952.24,1.09,-0.28557,0.0002,17.71281]
[1776444615065,33.1,77952.24,1.09,-0.28557,0.0002,17.71273]
[1776444615077,33.1,77952.24,1.09,-0.28557,0.0002,17.71273]
[1776444615165,33.1,77951.79,1.09,-0.28565,0.0002,17.71518]
[1776444617186,33.1,77951.79,1.09,-0.28565,0.0002,17.71518]
[1776444617245,33.1,77952.74,1.09,-0.28547,0.0002,17.70988]
[1776444617305,33.1,77952.74,1.09,-0.28547,0.0002,17.70988]
[1776444617918,33.1,77952.74,1.09,-0.28546,0.0002,17.70981]
[1776444618924,33.1,77967.84,1.09,-0.28249,0.0002,17.62488]
[1776444619255,33.1,77967.84,1.09,-0.28249,0.0002,17.62488]
[1776444619931,33.1,77968.53,1.09,-0.28236,0.0002,17.621]
[1776444623961,33.1,77957.21,1.09,-0.28459,0.0002,17.68485]
[1776444624492,33.1,77957.21,1.09,-0.28459,0.0002,17.68485]
[1776444624671,33.1,77957.21,1.09,-0.28459,0.0002,17.68485]
[1776444624969,33.1,77945.99,1.09,-0.2868,0.0002,17.74759]
[1776444626036,33.1,77919.28,1.09,-0.29209,0.0002,17.89466]
[1776444626518,33.1,77919.28,1.09,-0.29209,0.0002,17.89466]
[1776444626578,33.1,77919.28,1.09,-0.29209,0.0002,17.89466]
[1776444626982,33.1,77919.28,1.09,-0.29209,0.0002,17.89457]
[1776444630063,33.1,77936.34,1.09,-0.28869,0.0002,17.80061]
[1776444631138,33.1,77936.34,1.09,-0.28869,0.0002,17.80061]
[1776444631403,33.1,77937.8,1.09,-0.28836,0.0002,17.78756]
[1776444631498,33.1,77937.8,1.09,-0.28836,0.0002,17.78756]
[1776444631518,33.1,77937.8,1.09,-0.28836,0.0002,17.78756]
[1776444631552,33.1,77937.8,1.09,-0.28836,0.0002,17.78756]
[1776444632020,33.1,77937.8,1.09,-0.28836,0.0002,17.78742]
[1776444633458,33.1,77941.21,1.09,-0.28768,0.0002,17.76841]
[1776444633484,33.1,77941.21,1.09,-0.28768,0.0002,17.76841]
[1776444637064,33.09,77947.57,1.09,-0.2864,0.0002,17.73259]
[1776444640129,33.09,77942.31,1.09,-0.28744,0.0002,17.76166]
[1776444640215,33.09,77942.31,1.09,-0.28744,0.0002,17.76166]
[1776444640239,33.09,77948.8,1.09,-0.28615,0.0002,17.72543]
[1776444642088,33.09,77939.85,1.09,-0.28791,0.0002,17.775]
[1776444645550,33.09,77943.25,1.09,-0.28723,0.0002,17.75581]
[1776444646116,33.09,77944.63,1.09,-0.28695,0.0002,17.74806]
[1776444651151,33.08,77947.42,1.09,-0.28639,0.0002,17.73203]
[1776444656206,33.08,77946.4,1.09,-0.28657,0.0002,17.73721]
[1776444658212,33.08,77952.59,1.09,-0.28534,0.0002,17.70243]
[1776444663249,33.08,77958.43,1.09,-0.28418,0.0002,17.66935]
[1776444664265,33.08,77958.43,1.09,-0.28418,0.0002,17.66935]
[1776444664292,33.08,77972.46,1.09,-0.28142,0.0002,17.58997]
[1776444664474,33.08,77972.46,1.09,-0.28142,0.0002,17.58997]
[1776444664534,33.08,77972.46,1.09,-0.28142,0.0002,17.58997]
[1776444666608,33.08,77976.55,1.09,-0.28062,0.0002,17.56649]
[1776444666677,33.08,77976.55,1.09,-0.28062,0.0002,17.56649]
[1776444667282,33.08,77977.91,1.09,-0.28035,0.0002,17.55868]
[1776444672190,33.07,77984.98,1.09,-0.27896,0.00019,17.51807]
[1776444673206,33.07,77984.98,1.09,-0.27896,0.00019,17.51807]
[1776444677215,33.07,77990.98,1.09,-0.27779,0.00019,17.48353]
[1776444677362,33.07,77988.37,1.09,-0.2783,0.00019,17.4985]
[1776444677394,33.07,77988.37,1.09,-0.2783,0.00019,17.4985]
[1776444677453,33.07,77988.37,1.09,-0.2783,0.00019,17.4985]
[1776444677694,33.07,77988.37,1.09,-0.2783,0.00019,17.4985]
[1776444677795,33.07,77988.86,1.09,-0.2782,0.00019,17.49564]
[1776444679548,33.07,77988.86,1.09,-0.2782,0.00019,17.49564]
[1776444680226,33.07,77979.4,1.09,-0.28004,0.0002,17.54975]
[1776444683494,33.07,77972.55,1.09,-0.28138,0.0002,17.58854]
[1776444685351,33.07,77972.47,1.09,-0.28139,0.0002,17.58892]
[1776444685424,33.07,77972.47,1.09,-0.28139,0.0002,17.58892]
[1776444685445,33.07,77971.91,1.09,-0.2815,0.0002,17.59202]
[1776444691159,33.07,77974.28,1.09,-0.28103,0.0002,17.57833]
[1776444691261,33.07,77966.31,1.09,-0.28254,0.0002,17.61846]
[1776444696481,33.07,77964.12,1.09,-0.28296,0.0002,17.63038]
[1776444701681,33.06,77964.09,1.09,-0.28295,0.0002,17.63026]
[1776444701744,33.06,77964.17,1.09,-0.28294,0.0002,17.62974]
[1776444704124,33.06,77964.17,1.09,-0.28293,0.0002,17.62967]
[1776444704179,33.06,77964.17,1.09,-0.28293,0.0002,17.62967]
[1776444704191,33.06,77964.17,1.09,-0.28293,0.0002,17.62967]
[1776444704281,33.06,77964.59,1.09,-0.28285,0.0002,17.62723]
[1776444704382,33.06,77964.59,1.09,-0.28285,0.0002,17.62723]
[1776444704499,33.06,77964.59,1.09,-0.28285,0.0002,17.62723]
[1776444705764,33.06,77965.12,1.09,-0.28274,0.0002,17.62413]
[1776444705769,33.06,77966.84,1.09,-0.2824,0.0002,17.6143]
[1776444711656,33.06,77971.57,1.09,-0.28145,0.0002,17.58685]
[1776444711951,33.06,77972.7,1.09,-0.28123,0.0002,17.58031]
[1776444717981,33.05,77970.34,1.09,-0.28167,0.0002,17.59311]
[1776444718037,33.05,77970.34,1.09,-0.28167,0.0002,17.59311]
[1776444718060,33.05,77969.31,1.09,-0.28187,0.0002,17.5989]
[1776444723465,33.05,77968.43,1.09,-0.28202,0.0002,17.60337]
[1776444723518,33.05,77968.43,1.09,-0.28202,0.0002,17.60337]
[1776444723526,33.05,77968.43,1.09,-0.28202,0.0002,17.60337]
[1776444723986,33.05,77968.43,1.09,-0.28202,0.0002,17.60337]
[1776444724042,33.05,77968.43,1.09,-0.28202,0.0002,17.60337]
[1776444724143,33.05,77966.81,1.09,-0.28234,0.0002,17.61248]
[1776444730122,33.05,77966.45,1.09,-0.28239,0.0002,17.61399]
[1776444731620,33.05,77964.87,1.09,-0.2827,0.0002,17.62278]
[1776444732127,33.05,77964.87,1.09,-0.2827,0.0002,17.62278]
[1776444732172,33.05,77964.87,1.09,-0.2827,0.0002,17.62278]
[1776444732248,33.05,77962.37,1.09,-0.28319,0.0002,17.63684]
[1776444736213,33.05,77961.71,1.09,-0.28331,0.0002,17.64049]
[1776444736215,33.05,77961.71,1.09,-0.28331,0.0002,17.64049]
[1776444736276,33.05,77971.39,1.09,-0.28141,0.0002,17.58561]
[1776444737919,33.04,77971.39,1.09,-0.28141,0.0002,17.58552]
[1776444737998,33.04,77971.36,1.09,-0.28141,0.0002,17.58565]
[1776444738976,33.04,77971.36,1.09,-0.28141,0.0002,17.58565]
[1776444738999,33.04,77971.36,1.09,-0.28141,0.0002,17.58565]
[1776444739030,33.04,77971.36,1.09,-0.28141,0.0002,17.58565]
[1776444739090,33.04,77971.36,1.09,-0.28141,0.0002,17.58565]
[1776444739184,33.04,77971.07,1.09,-0.28147,0.0002,17.58726]
[1776444739772,33.04,77971.07,1.09,-0.28147,0.0002,17.58726]
[1776444740247,33.04,77959.34,1.09,-0.28377,0.0002,17.6536]
[1776444741158,33.04,77959.34,1.09,-0.28377,0.0002,17.6536]
[1776444741170,33.04,77959.34,1.09,-0.28377,0.0002,17.6536]
[1776444741182,33.04,77959.34,1.09,-0.28377,0.0002,17.6536]
[1776444741337,33.04,77959.34,1.09,-0.28377,0.0002,17.6536]
[1776444741279,33.04,77954.64,1.09,-0.2847,0.0002,17.68007]
[1776444741724,33.04,77954.64,1.09,-0.2847,0.0002,17.68007]
[1776444743220,33.04,77950.54,1.09,-0.28551,0.0002,17.70304]
[1776444745306,33.04,77951.09,1.09,-0.28539,0.0002,17.69984]
[1776444745788,33.04,77950.53,1.09,-0.2855,0.0002,17.70294]
[1776444745906,33.04,77950.53,1.09,-0.2855,0.0002,17.70294]
[1776444746351,33.04,77950.53,1.09,-0.2855,0.0002,17.70294]
[1776444747161,33.04,77937.07,1.09,-0.28816,0.0002,17.77785]
[1776444748443,33.04,77937.07,1.09,-0.28816,0.0002,17.77787]
[1776444748525,33.04,77937.07,1.09,-0.28816,0.0002,17.77787]
[1776444748672,33.04,77937.07,1.09,-0.28816,0.0002,17.77787]
[1776444749201,33.04,77932.21,1.09,-0.28913,0.0002,17.8048]
[1776444750072,33.04,77932.21,1.09,-0.28913,0.0002,17.8048]
[1776444750330,33.04,77932.21,1.09,-0.28913,0.0002,17.8048]
[1776444750173,33.04,77928.4,1.09,-0.28989,0.0002,17.82584]
[1776444751080,33.04,77928.4,1.09,-0.28989,0.0002,17.82584]
[1776444751319,33.04,77923.03,1.09,-0.29092,0.0002,17.85045]
[1776444752889,33.04,77916.49,1.09,-0.29222,0.0002,17.88613]
[1776444757852,33.04,77913.96,1.09,-0.29271,0.0002,17.89954]
[1776444757990,33.04,77913.96,1.09,-0.29271,0.0002,17.89954]
[1776444757996,33.04,77913.96,1.09,-0.29271,0.0002,17.89954]
[1776444758084,33.04,77913.96,1.09,-0.29271,0.0002,17.89954]
[1776444758170,33.04,77912.81,1.09,-0.29294,0.0002,17.90571]
[1776444759713,33.04,77912.81,1.09,-0.29293,0.0002,17.90562]
[1776444759928,33.04,77905.04,1.09,-0.29449,0.0002,17.94772]
[1776444760665,33.04,77905.04,1.09,-0.29449,0.0002,17.94772]
[1776444760714,33.04,77905.04,1.09,-0.29449,0.0002,17.94772]
[1776444761024,33.04,77905.04,1.09,-0.29449,0.0002,17.94772]
[1776444762667,33.04,77909.8,1.09,-0.29353,0.0002,17.92169]
[1776444762723,33.04,77909.8,1.09,-0.29353,0.0002,17.92169]
[1776444762950,33.04,77910.76,1.09,-0.29333,0.0002,17.91633]
[1776444764621,33.04,77909.3,1.09,-0.29362,0.0002,17.92418]
[1776444764675,33.04,77909.3,1.09,-0.29362,0.0002,17.92418]
[1776444764682,33.04,77909.3,1.09,-0.29362,0.0002,17.92418]
[1776444766321,33.04,77908.51,1.09,-0.29377,0.0002,17.92838]
[1776444767820,33.03,77911.12,1.09,-0.29324,0.0002,17.91391]
[1776444768705,33.03,77908.05,1.09,-0.29385,0.0002,17.9305]
[1776444772346,33.03,77907.72,1.09,-0.2939,0.0002,17.93181]
[1776444772404,33.03,77907.72,1.09,-0.2939,0.0002,17.93181]
[1776444772443,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772482,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772505,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772535,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772567,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772595,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772625,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772655,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772715,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772747,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772827,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444772833,33.03,77907.72,1.09,-0.2939,0.0002,17.93165]
[1776444773025,33.03,77907.88,1.09,-0.29386,0.0002,17.93062]
[1776444774844,33.02,77905.03,1.09,-0.29439,0.0002,17.94485]
[1776444775345,33.01,77903.17,1.09,-0.29471,0.0002,17.95359]
[1776444780910,32.98,77901.28,1.09,-0.29494,0.0002,17.95943]
[1776444781188,32.97,77901.79,1.09,-0.29475,0.0002,17.95435]
[1776444782077,32.97,77901.79,1.09,-0.29475,0.0002,17.95435]
[1776444782176,32.97,77901.79,1.09,-0.29475,0.0002,17.95435]
[1776444782204,32.97,77901.79,1.09,-0.29475,0.0002,17.95435]
[1776444782258,32.97,77901.79,1.09,-0.29475,0.0002,17.95435]
[1776444782298,32.97,77901.75,1.09,-0.29475,0.0002,17.95439]
[1776444782646,32.97,77901.75,1.09,-0.29475,0.0002,17.95439]
[1776444783097,32.96,77901.75,1.09,-0.29475,0.0002,17.95421]
[1776444784339,32.96,77901.75,1.09,-0.29475,0.0002,17.95421]
[1776444784392,32.96,77901.75,1.09,-0.29475,0.0002,17.95421]
[1776444784416,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784507,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784573,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784607,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784665,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784697,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784705,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784757,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784796,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444784880,32.96,77891.89,1.09,-0.29673,0.0002,18.00731]
[1776444785334,32.96,77880.52,1.09,-0.29902,0.0002,18.06796]
[1776444786045,32.96,77880.52,1.09,-0.29902,0.0002,18.06796]
[1776444786151,32.96,77880.52,1.09,-0.29902,0.0002,18.06796]
[1776444786229,32.96,77882.73,1.09,-0.29857,0.0002,18.05606]
[1776444788461,32.95,77887.25,1.09,-0.29758,0.0002,18.02984]
[1776444788475,32.95,77887.25,1.09,-0.29758,0.0002,18.02984]
[1776444788478,32.95,77887.25,1.09,-0.29758,0.0002,18.02984]
[1776444794175,32.85,77881.78,1.09,-0.29818,0.0002,18.04511]
[1776444799211,32.79,77879.25,1.09,-0.29835,0.0002,18.04924]
[1776444801646,32.79,77878.16,1.09,-0.29856,0.0002,18.05479]
[1776444801791,32.79,77878.16,1.09,-0.29856,0.0002,18.05479]
[1776444802230,32.79,77878.23,1.09,-0.29854,0.0002,18.05426]
[1776444803276,32.77,77893.49,1.09,-0.29536,0.0002,17.9694]
[1776444806319,32.77,77890.28,1.09,-0.29599,0.0002,17.98649]
[1776444806419,32.77,77890.28,1.09,-0.29599,0.0002,17.98649]
[1776444806397,32.77,77889.96,1.09,-0.29605,0.0002,17.98803]
[1776444806963,32.77,77889.96,1.09,-0.29605,0.0002,17.98803]
[1776444807028,32.77,77889.96,1.09,-0.29605,0.0002,17.98803]
[1776444807425,32.77,77889.96,1.09,-0.29605,0.0002,17.98803]
[1776444808278,32.75,77885.95,1.09,-0.29679,0.0002,18.00757]
[1776444810289,32.75,77879.79,1.09,-0.29803,0.0002,18.04054]
[1776444815467,32.73,77878.55,1.09,-0.29816,0.0002,18.0401]
[1776444818656,32.73,77879.2,1.09,-0.298,0.0002,18.03573]
[1776444820360,32.73,77888.71,1.09,-0.29605,0.0002,17.9839]
[1776444821824,32.73,77892.53,1.09,-0.29527,0.0002,17.96296]
[1776444822437,32.72,77892.01,1.09,-0.29537,0.0002,17.96563]
[1776444828008,32.71,77888.04,1.09,-0.29608,0.0002,17.98453]
[1776444829842,32.7,77887.28,1.09,-0.29622,0.0002,17.98826]
[1776444829846,32.7,77887.28,1.09,-0.29622,0.0002,17.98826]
[1776444830433,32.7,77887.07,1.09,-0.29625,0.0002,17.9892]
[1776444832776,32.7,77889.52,1.09,-0.29574,0.0002,17.97548]
[1776444833457,32.7,77889.78,1.09,-0.29568,0.0002,17.97388]
[1776444833937,32.7,77889.78,1.09,-0.29568,0.0002,17.97388]
[1776444833997,32.7,77889.78,1.09,-0.29568,0.0002,17.97388]
[1776444834059,32.7,77889.78,1.09,-0.29568,0.0002,17.97388]
[1776444834084,32.7,77889.78,1.09,-0.29568,0.0002,17.97388]
[1776444834522,32.7,77910.02,1.09,-0.29158,0.0002,17.86267]
[1776444834591,32.7,77910.02,1.09,-0.29158,0.0002,17.86267]
[1776444834727,32.7,77910.02,1.09,-0.29158,0.0002,17.86267]
[1776444834803,32.7,77910.02,1.09,-0.29158,0.0002,17.86267]
[1776444835087,32.7,77910.02,1.09,-0.29158,0.0002,17.86267]
[1776444835145,32.7,77910.02,1.09,-0.29158,0.0002,17.86267]
[1776444835469,32.7,77910.02,1.09,-0.29158,0.0002,17.86248]
[1776444836053,32.7,77910.02,1.09,-0.29158,0.0002,17.86248]
[1776444836479,32.7,77910.02,1.09,-0.29158,0.0002,17.86248]
[1776444836506,32.7,77910.02,1.09,-0.29158,0.0002,17.86248]
[1776444836527,32.7,77910.02,1.09,-0.29158,0.0002,17.86248]
[1776444836486,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444836568,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444836759,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444836892,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444837012,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444837105,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444837177,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444837443,32.7,77923.94,1.09,-0.28877,0.0002,17.78491]
[1776444837496,32.69,77952.76,1.09,-0.28301,0.0002,17.6219]
[1776444837876,32.69,77952.76,1.09,-0.28301,0.0002,17.6219]
[1776444837916,32.69,77952.76,1.09,-0.28301,0.0002,17.6219]
[1776444838498,32.69,77952.76,1.09,-0.283,0.0002,17.62167]
[1776444839452,32.69,77952.76,1.09,-0.283,0.0002,17.62167]
[1776444839502,32.69,77961.37,1.09,-0.28129,0.0002,17.57224]
[1776444839868,32.69,77961.37,1.09,-0.28129,0.0002,17.57224]
[1776444840508,32.69,77956.77,1.09,-0.2822,0.0002,17.5986]
[1776444841998,32.69,77954.7,1.09,-0.28261,0.0002,17.61039]
[1776444842724,32.69,77952.24,1.09,-0.28309,0.0002,17.62428]
[1776444844104,32.69,77951.76,1.09,-0.28319,0.0002,17.62692]
[1776444844196,32.69,77951.76,1.09,-0.28319,0.0002,17.62692]
[1776444844538,32.69,77952.3,1.09,-0.28308,0.0002,17.62384]
[1776444846184,32.69,77952.93,1.09,-0.28295,0.0002,17.62014]
[1776444846272,32.69,77952.93,1.09,-0.28295,0.0002,17.62014]
[1776444846738,32.69,77952.43,1.09,-0.28305,0.0002,17.6229]
[1776444846808,32.69,77952.43,1.09,-0.28305,0.0002,17.6229]
[1776444846856,32.69,77952.43,1.09,-0.28305,0.0002,17.6229]
[1776444847052,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848326,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848375,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848435,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848464,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848493,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848522,32.69,77951.19,1.09,-0.28329,0.0002,17.62996]
[1776444848536,32.69,77944.05,1.09,-0.28471,0.0002,17.67059]
[1776444848578,32.69,77944.05,1.09,-0.28471,0.0002,17.67059]
[1776444849204,32.69,77938.2,1.09,-0.28588,0.0002,17.70374]
[1776444850316,32.69,77938.2,1.09,-0.28588,0.0002,17.70374]
[1776444850360,32.69,77938.2,1.09,-0.28588,0.0002,17.70374]
[1776444850368,32.69,77938.2,1.09,-0.28588,0.0002,17.70374]
[1776444850416,32.69,77932.51,1.09,-0.28702,0.0002,17.73588]
[1776444851318,32.69,77925.01,1.09,-0.28852,0.0002,17.77798]
[1776444852391,32.69,77925.01,1.09,-0.28852,0.0002,17.77798]
[1776444852417,32.69,77925.01,1.09,-0.28852,0.0002,17.77798]
[1776444852457,32.69,77922.49,1.09,-0.28903,0.0002,17.79207]
[1776444852802,32.69,77922.49,1.09,-0.28903,0.0002,17.79207]
[1776444852883,32.69,77922.49,1.09,-0.28903,0.0002,17.79207]
[1776444853129,32.69,77920.15,1.09,-0.2895,0.0002,17.80512]
[1776444855012,32.69,77911.94,1.09,-0.29115,0.0002,17.85063]
[1776444858420,32.69,77910.17,1.09,-0.2915,0.0002,17.86023]
[1776444858474,32.69,77910.17,1.09,-0.2915,0.0002,17.86023]
[1776444858522,32.69,77908.42,1.09,-0.29184,0.0002,17.86981]
[1776444858585,32.69,77908.42,1.09,-0.29184,0.0002,17.86981]
[1776444858591,32.69,77908.42,1.09,-0.29184,0.0002,17.86981]
[1776444858640,32.69,77908.42,1.09,-0.29184,0.0002,17.8697]
[1776444859875,32.69,77908.42,1.09,-0.29184,0.0002,17.8697]
[1776444859941,32.69,77908.42,1.09,-0.29184,0.0002,17.8697]
[1776444860417,32.69,77908.42,1.09,-0.29184,0.0002,17.8697]
[1776444860435,32.69,77908.42,1.09,-0.29184,0.0002,17.8697]
[1776444860490,32.69,77907.25,1.09,-0.29207,0.0002,17.87606]
[1776444865689,32.68,77906.43,1.09,-0.29221,0.0002,17.87967]
[1776444868135,32.68,77906.43,1.09,-0.2922,0.0002,17.8795]
[1776444868948,32.68,77903.16,1.09,-0.29286,0.0002,17.89736]
[1776444868953,32.68,77900.66,1.09,-0.29336,0.0002,17.911]
[1776444870315,32.68,77900.66,1.09,-0.29336,0.0002,17.911]
[1776444870567,32.68,77900.66,1.09,-0.29336,0.0002,17.911]
[1776444871088,32.68,77896.07,1.09,-0.29428,0.0002,17.93605]
[1776444871189,32.67,77891.61,1.09,-0.29515,0.0002,17.95542]
[1776444872044,32.67,77891.61,1.09,-0.29515,0.0002,17.95542]
[1776444872465,32.67,77891.61,1.09,-0.29515,0.0002,17.95542]
[1776444872550,32.67,77891.61,1.09,-0.29515,0.0002,17.95542]
[1776444872929,32.67,77888.92,1.09,-0.29569,0.0002,17.96995]
[1776444872972,32.67,77888.92,1.09,-0.29569,0.0002,17.96995]
[1776444873533,32.67,77885.79,1.09,-0.29632,0.0002,17.98683]
[1776444879102,32.67,77880.32,1.09,-0.2974,0.0002,18.01561]
[1776444882725,32.66,77877.65,1.09,-0.29792,0.0002,18.02928]
[1776444882783,32.66,77877.65,1.09,-0.29792,0.0002,18.02928]
[1776444884116,32.66,77875.31,1.09,-0.29839,0.0002,18.04171]
[1776444884122,32.66,77875.31,1.09,-0.29839,0.0002,18.04171]
[1776444884143,32.66,77875.31,1.09,-0.29839,0.0002,18.04171]
[1776444884171,32.66,77873.81,1.09,-0.29869,0.0002,18.04963]
[1776444885536,32.66,77882.49,1.09,-0.29691,0.0002,18.00256]
[1776444888876,32.66,77883.23,1.09,-0.29674,0.0002,17.99801]
[1776444888885,32.66,77883.23,1.09,-0.29674,0.0002,17.99801]
[1776444889526,32.65,77876.97,1.09,-0.29801,0.0002,18.03173]
[1776444894896,32.65,77875.84,1.09,-0.29822,0.0002,18.03711]
[1776444899929,32.64,77877.52,1.09,-0.29784,0.0002,18.0271]
[1776444905307,32.64,77878.84,1.09,-0.29754,0.0002,18.01915]
[1776444906209,32.63,77885.27,1.09,-0.29621,0.0002,17.9838]
[1776444907110,32.63,77885.27,1.09,-0.29621,0.0002,17.9838]
[1776444907211,32.62,77881.18,1.09,-0.29696,0.0002,18.00368]
[1776444907944,32.62,77881.18,1.09,-0.29696,0.0002,18.00368]
[1776444909115,32.62,77878.27,1.09,-0.29755,0.0002,18.01935]
[1776444909559,32.62,77878.39,1.09,-0.29752,0.0002,18.01857]
[1776444915447,32.59,77880.9,1.09,-0.29684,0.0002,18.00026]
[1776444917610,32.56,77880.91,1.09,-0.29669,0.0002,17.99607]
[1776444917804,32.55,77880.58,1.09,-0.29669,0.0002,17.99584]
[1776444918097,32.55,77880.58,1.09,-0.29669,0.0002,17.99584]
[1776444918486,32.54,77868.25,1.09,-0.2992,0.00021,18.06243]
[1776444919369,32.54,77868.25,1.09,-0.2992,0.00021,18.06243]
[1776444923185,32.54,77866.15,1.09,-0.29963,0.00021,18.07351]
[1776444923461,32.54,77866.15,1.09,-0.29963,0.00021,18.07351]
[1776444923530,32.54,77867.29,1.09,-0.29939,0.00021,18.0673]
[1776444923812,32.54,77867.29,1.09,-0.29939,0.00021,18.0673]
[1776444924013,32.54,77867.29,1.09,-0.29939,0.00021,18.0673]
[1776444924499,32.54,77867.29,1.09,-0.29939,0.00021,18.0673]
[1776444924602,32.54,77885.51,1.09,-0.29566,0.0002,17.96835]
[1776444924640,32.54,77885.51,1.09,-0.29566,0.0002,17.96835]
[1776444925469,32.54,77885.51,1.09,-0.29566,0.0002,17.96835]
[1776444925629,32.54,77889.53,1.09,-0.29483,0.0002,17.94614]
[1776444930679,32.54,77885.73,1.09,-0.2956,0.0002,17.96679]
[1776444931009,32.54,77885.73,1.09,-0.2956,0.0002,17.96679]
[1776444935172,32.54,77884.52,1.09,-0.2958,0.0002,17.9683]
[1776444935412,32.54,77884.52,1.09,-0.2958,0.0002,17.9683]
[1776444935444,32.54,77882.25,1.09,-0.29626,0.0002,17.98065]
[1776444935992,32.54,77882.25,1.09,-0.29626,0.0002,17.98065]
[1776444936184,32.54,77882.25,1.09,-0.29626,0.0002,17.9806]
[1776444937588,32.54,77882.25,1.09,-0.29626,0.0002,17.9806]
[1776444937190,32.54,77872.0,1.09,-0.29836,0.0002,18.03631]
[1776444937671,32.54,77872.0,1.09,-0.29836,0.0002,18.03631]
[1776444938620,32.54,77872.0,1.09,-0.29836,0.0002,18.03631]
[1776444938197,32.54,77868.41,1.09,-0.2991,0.00021,18.05567]
[1776444941090,32.54,77866.66,1.09,-0.29946,0.00021,18.06514]
[1776444941713,32.54,77866.46,1.09,-0.2995,0.00021,18.06618]
[1776444942230,32.54,77866.46,1.09,-0.2995,0.00021,18.06618]
[1776444943604,32.54,77844.94,1.09,-0.30393,0.00021,18.18094]
[1776444945187,32.54,77844.94,1.09,-0.30393,0.00021,18.18093]
[1776444945241,32.54,77844.94,1.09,-0.30393,0.00021,18.18093]
[1776444945266,32.54,77844.94,1.09,-0.30393,0.00021,18.18093]
[1776444945276,32.54,77844.94,1.09,-0.30393,0.00021,18.18093]
[1776444945342,32.54,77850.21,1.09,-0.30284,0.00021,18.15298]
[1776444948190,32.54,77851.64,1.09,-0.30254,0.00021,18.14532]
[1776444948218,32.54,77851.64,1.09,-0.30254,0.00021,18.14532]
[1776444948319,32.54,77852.31,1.09,-0.3024,0.00021,18.14174]
[1776444949039,32.54,77852.31,1.09,-0.3024,0.00021,18.14174]
[1776444949710,32.54,77847.85,1.09,-0.30332,0.00021,18.16539]
[1776444950280,32.54,77847.85,1.09,-0.30332,0.00021,18.16538]
[1776444951849,32.54,77843.01,1.09,-0.30432,0.00021,18.19094]
[1776444952295,32.54,77840.38,1.09,-0.30487,0.00021,18.20475]
[1776444953823,32.54,77837.59,1.09,-0.30544,0.00021,18.21936]
[1776444954886,32.53,77837.59,1.09,-0.30544,0.00021,18.2193]
[1776444957330,32.53,77845.49,1.09,-0.3038,0.00021,18.17755]
[1776444959275,32.53,77840.29,1.09,-0.30487,0.00021,18.20493]
[1776444959945,32.53,77839.55,1.09,-0.30502,0.00021,18.20876]
[1776444961968,32.53,77838.44,1.09,-0.30525,0.00021,18.21448]
[1776444965274,32.53,77837.27,1.09,-0.30549,0.00021,18.22044]
[1776444965321,32.53,77837.27,1.09,-0.30549,0.00021,18.22044]
[1776444965627,32.53,77837.27,1.09,-0.30549,0.00021,18.22044]
[1776444966396,32.53,77838.44,1.09,-0.30524,0.00021,18.21416]
[1776444967400,32.53,77853.23,1.09,-0.30218,0.00021,18.13588]
[1776444968029,32.53,77853.23,1.09,-0.30218,0.00021,18.13588]
[1776444969816,32.53,77855.9,1.09,-0.30163,0.00021,18.12168]
[1776444970615,32.53,77855.9,1.09,-0.30163,0.00021,18.12168]
[1776444970421,32.53,77849.55,1.09,-0.30294,0.00021,18.15541]
[1776444972163,32.53,77848.41,1.09,-0.30317,0.00021,18.16137]
[1776444973526,32.53,77849.68,1.09,-0.3029,0.00021,18.15461]
[1776444974324,32.53,77850.93,1.09,-0.30265,0.00021,18.14794]
[1776444976376,32.53,77851.61,1.09,-0.3025,0.00021,18.14428]
[1776444981499,32.53,77853.21,1.09,-0.30217,0.00021,18.13556]
[1776444986586,32.53,77856.27,1.09,-0.30153,0.00021,18.11921]
[1776444988362,32.53,77855.83,1.09,-0.30162,0.00021,18.12155]
[1776444988546,32.53,77855.83,1.09,-0.30162,0.00021,18.12155]
[1776444988652,32.53,77848.0,1.09,-0.30324,0.00021,18.16318]
[1776444989063,32.53,77848.0,1.09,-0.30324,0.00021,18.16318]
[1776444989276,32.53,77848.0,1.09,-0.30324,0.00021,18.16318]
[1776444989419,32.53,77848.0,1.09,-0.30324,0.00021,18.16318]
[1776444989582,32.53,77848.0,1.09,-0.30324,0.00021,18.16318]
[1776444989640,32.53,77830.61,1.09,-0.30684,0.00021,18.25461]
[1776444989990,32.53,77830.61,1.09,-0.30684,0.00021,18.25461]
[1776444990100,32.53,77830.61,1.09,-0.30684,0.00021,18.25461]
[1776444990673,32.53,77830.61,1.09,-0.30684,0.00021,18.25461]
[1776444991094,32.53,77828.34,1.09,-0.30732,0.00021,18.26649]
[1776444991440,32.53,77828.34,1.09,-0.30732,0.00021,18.26649]
[1776444991567,32.53,77828.34,1.09,-0.30728,0.00021,18.26164]
[1776444992062,32.53,77828.34,1.09,-0.30728,0.00021,18.26164]
[1776444992576,32.53,77835.75,1.09,-0.30574,0.00021,18.22291]
[1776444996657,32.53,77843.18,1.09,-0.3042,0.00021,18.18374]
[1776444997389,32.53,77843.18,1.09,-0.3042,0.00021,18.18374]
[1776444998951,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999012,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999041,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999071,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999101,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999249,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999264,32.52,77843.79,1.09,-0.30407,0.00021,18.18039]
[1776444999625,32.52,77847.39,1.09,-0.30332,0.00021,18.16129]
[1776445002972,32.52,77847.99,1.09,-0.30319,0.00021,18.15801]
[1776445003036,32.52,77847.99,1.09,-0.30319,0.00021,18.15801]
[1776445003653,32.52,77846.27,1.09,-0.30355,0.00021,18.16709]
[1776445003835,32.52,77846.27,1.09,-0.30355,0.00021,18.16709]
[1776445003881,32.52,77846.27,1.09,-0.30355,0.00021,18.16709]
[1776445004662,32.52,77846.39,1.09,-0.30352,0.00021,18.16638]
[1776445006680,32.52,77846.71,1.09,-0.30345,0.00021,18.16469]
[1776445006688,32.52,77846.71,1.09,-0.30345,0.00021,18.16469]
[1776445007680,32.52,77847.34,1.09,-0.30332,0.00021,18.16122]
[1776445009073,32.52,77847.42,1.09,-0.3033,0.00021,18.1607]
[1776445009122,32.52,77847.42,1.09,-0.3033,0.00021,18.1607]
[1776445009491,32.52,77847.42,1.09,-0.3033,0.00021,18.1607]
[1776445009699,32.52,77847.75,1.09,-0.30322,0.00021,18.15876]
[1776445014740,32.52,77849.53,1.09,-0.30284,0.00021,18.14886]
[1776445016750,32.51,77842.1,1.09,-0.30436,0.00021,18.18783]
[1776445020366,32.51,77840.75,1.09,-0.30463,0.00021,18.19469]
[1776445020376,32.51,77840.75,1.09,-0.30463,0.00021,18.19469]
[1776445020488,32.51,77840.75,1.09,-0.30463,0.00021,18.19469]
[1776445020682,32.51,77840.75,1.09,-0.30463,0.00021,18.19469]
[1776445020790,32.51,77840.4,1.09,-0.3047,0.00021,18.19653]
[1776445021263,32.51,77840.4,1.09,-0.3047,0.00021,18.19653]
[1776445021735,32.51,77840.4,1.09,-0.3047,0.00021,18.19653]
[1776445021813,32.51,77831.19,1.09,-0.30661,0.00021,18.24479]
[1776445022131,32.51,77831.19,1.09,-0.30661,0.00021,18.24479]
[1776445022794,32.51,77835.83,1.09,-0.30564,0.00021,18.22038]
[1776445024199,32.51,77837.04,1.09,-0.30539,0.00021,18.21395]
[1776445024206,32.51,77837.04,1.09,-0.30539,0.00021,18.21395]
[1776445024299,32.51,77837.74,1.09,-0.30524,0.00021,18.21028]
[1776445025003,32.51,77837.74,1.09,-0.30524,0.00021,18.21028]
[1776445025815,32.51,77837.74,1.09,-0.30524,0.00021,18.21013]
[1776445027127,32.51,77838.48,1.09,-0.30508,0.00021,18.20617]
[1776445027161,32.51,77838.48,1.09,-0.30508,0.00021,18.20617]
[1776445027424,32.51,77838.48,1.09,-0.30508,0.00021,18.20617]
[1776445027493,32.51,77838.48,1.09,-0.30508,0.00021,18.20617]
[1776445027831,32.51,77840.09,1.09,-0.30475,0.00021,18.19762]
[1776445029082,32.51,77836.06,1.09,-0.30558,0.00021,18.21872]
[1776445029843,32.51,77833.44,1.09,-0.30612,0.00021,18.23236]
[1776445034878,32.5,77831.07,1.09,-0.30659,0.00021,18.24432]
[1776445037163,32.5,77828.59,1.09,-0.30711,0.00021,18.25717]
[1776445037218,32.5,77828.59,1.09,-0.30711,0.00021,18.25717]
[1776445037341,32.5,77828.59,1.09,-0.30711,0.00021,18.25717]
[1776445037354,32.5,77828.59,1.09,-0.30711,0.00021,18.25717]
[1776445037389,32.5,77826.86,1.09,-0.30746,0.00021,18.26608]
[1776445038468,32.5,77836.0,1.09,-0.30556,0.00021,18.21816]
[1776445039270,32.5,77836.0,1.09,-0.30556,0.00021,18.21816]
[1776445039460,32.5,77836.0,1.09,-0.30556,0.00021,18.21816]
[1776445039569,32.5,77836.0,1.09,-0.30556,0.00021,18.21816]
[1776445039620,32.5,77836.0,1.09,-0.30556,0.00021,18.21816]
[1776445039782,32.5,77836.0,1.09,-0.30556,0.00021,18.21816]
[1776445039862,32.5,77838.81,1.09,-0.30497,0.00021,18.20316]
[1776445040205,32.5,77838.81,1.09,-0.30497,0.00021,18.20316]
[1776445040581,32.5,77838.81,1.09,-0.30497,0.00021,18.20316]
[1776445040718,32.5,77838.81,1.09,-0.30497,0.00021,18.20316]
[1776445040820,32.5,77850.8,1.09,-0.30248,0.00021,18.13959]
[1776445041362,32.5,77858.47,1.09,-0.3009,0.00021,18.09864]
[1776445042174,32.5,77858.47,1.09,-0.3009,0.00021,18.09864]
[1776445042487,32.5,77859.25,1.09,-0.30073,0.00021,18.09439]
[1776445044948,32.5,77865.68,1.09,-0.2994,0.00021,18.05958]
[1776445047352,32.5,77870.14,1.09,-0.29848,0.00021,18.0354]
[1776445047587,32.5,77868.51,1.09,-0.29881,0.00021,18.04411]
[1776445048937,32.49,77868.51,1.09,-0.29881,0.00021,18.04401]
[1776445050079,32.49,77868.63,1.09,-0.29878,0.00021,18.04325]
[1776445050191,32.49,77868.63,1.09,-0.29878,0.00021,18.04325]
[1776445050246,32.49,77864.62,1.09,-0.2996,0.00021,18.06479]
[1776445051491,32.49,77857.15,1.09,-0.3011,0.00021,18.09992]
[1776445054557,32.49,77857.62,1.09,-0.301,0.00021,18.09724]
[1776445054583,32.49,77858.19,1.09,-0.30088,0.00021,18.0941]
[1776445054946,32.49,77858.19,1.09,-0.30088,0.00021,18.0941]
[1776445057486,32.49,77860.72,1.09,-0.30034,0.00021,18.08028]
[1776445057585,32.49,77865.93,1.09,-0.29927,0.00021,18.05223]
[1776445062836,32.49,77870.16,1.09,-0.29839,0.00021,18.02888]
[1776445062848,32.49,77870.16,1.09,-0.29839,0.00021,18.02888]
[1776445062952,32.49,77871.08,1.09,-0.29819,0.00021,18.02377]
[1776445063579,32.49,77871.08,1.09,-0.29819,0.00021,18.02377]
[1776445063614,32.49,77871.08,1.09,-0.29819,0.00021,18.02377]
[1776445063721,32.49,77871.08,1.09,-0.29819,0.00021,18.02377]
[1776445065601,32.48,77866.56,1.09,-0.29911,0.00021,18.04803]
[1776445070237,32.48,77868.65,1.09,-0.29866,0.00021,18.03619]
[1776445071627,32.48,77870.04,1.09,-0.29837,0.00021,18.02845]
[1776445071776,32.48,77870.04,1.09,-0.29837,0.00021,18.02845]
[1776445073762,32.48,77875.19,1.09,-0.29731,0.00021,18.00037]
[1776445076973,32.47,77873.7,1.09,-0.2976,0.00021,18.008]
[1776445077182,32.47,77873.86,1.09,-0.29756,0.00021,18.00702]
[1776445080622,32.47,77878.22,1.09,-0.29666,0.0002,17.98306]
[1776445080723,32.47,77876.89,1.09,-0.29693,0.00021,17.99023]
[1776445081919,32.47,77876.89,1.09,-0.29693,0.00021,17.99023]
[1776445083001,32.47,77875.42,1.09,-0.29722,0.00021,17.99805]
[1776445083969,32.47,77872.29,1.09,-0.29786,0.00021,18.01496]
[1776445083981,32.47,77872.29,1.09,-0.29786,0.00021,18.01496]
[1776445083996,32.47,77872.29,1.09,-0.29786,0.00021,18.01496]
[1776445084009,32.47,77872.29,1.09,-0.29786,0.00021,18.01496]
[1776445084100,32.47,77872.29,1.09,-0.29786,0.00021,18.01496]
[1776445084223,32.47,77873.44,1.09,-0.29762,0.00021,18.00859]
[1776445085338,32.47,77881.26,1.09,-0.29601,0.0002,17.96582]
[1776445086122,32.47,77881.26,1.09,-0.29601,0.0002,17.96582]
[1776445086874,32.47,77881.26,1.09,-0.29601,0.0002,17.96582]
[1776445086884,32.47,77892.21,1.09,-0.29377,0.0002,17.90545]
[1776445087445,32.47,77892.21,1.09,-0.29377,0.0002,17.90545]
[1776445087494,32.47,77892.21,1.09,-0.29377,0.0002,17.90545]
[1776445087885,32.47,77892.21,1.09,-0.29377,0.0002,17.90545]
[1776445087903,32.47,77897.59,1.09,-0.29267,0.0002,17.87555]
[1776445090143,32.47,77901.9,1.09,-0.29179,0.0002,17.85151]
[1776445090702,32.47,77906.15,1.09,-0.29092,0.0002,17.82771]
[1776445091706,32.47,77906.15,1.09,-0.29092,0.0002,17.82771]
[1776445092401,32.46,77908.85,1.09,-0.29037,0.0002,17.81249]
[1776445092676,32.46,77908.85,1.09,-0.29037,0.0002,17.81249]
[1776445092811,32.46,77908.85,1.09,-0.29037,0.0002,17.81249]
[1776445093619,32.46,77904.45,1.09,-0.29126,0.0002,17.83703]
[1776445093831,32.46,77895.95,1.09,-0.29299,0.0002,17.88423]
[1776445093982,32.46,77895.95,1.09,-0.29299,0.0002,17.88423]
[1776445094294,32.46,77895.95,1.09,-0.29299,0.0002,17.88423]
[1776445095275,32.46,77895.95,1.09,-0.29299,0.0002,17.88423]
[1776445095292,32.46,77895.95,1.09,-0.29299,0.0002,17.88423]
[1776445095839,32.46,77889.85,1.09,-0.29423,0.0002,17.91784]
[1776445096953,32.46,77889.85,1.09,-0.29423,0.0002,17.91773]
[1776445102350,32.46,77883.66,1.09,-0.29547,0.0002,17.95109]
[1776445103779,32.46,77883.66,1.09,-0.29547,0.0002,17.95109]
[1776445103881,32.46,77886.93,1.09,-0.29479,0.0002,17.93285]
[1776445107694,32.45,77893.19,1.09,-0.2935,0.0002,17.89794]
[1776445108549,32.45,77893.19,1.09,-0.2935,0.0002,17.89794]
[1776445108766,32.45,77893.49,1.09,-0.29343,0.0002,17.89617]
[1776445110198,32.45,77893.49,1.09,-0.29343,0.0002,17.89607]
[1776445110205,32.45,77893.49,1.09,-0.29343,0.0002,17.89607]
[1776445110208,32.45,77893.49,1.09,-0.29343,0.0002,17.89607]
[1776445110407,32.45,77893.9,1.09,-0.29334,0.0002,17.89371]
[1776445112062,32.45,77891.93,1.09,-0.2937,0.0002,17.89961]
[1776445112071,32.45,77891.93,1.09,-0.2937,0.0002,17.89961]
[1776445112664,32.45,77891.93,1.09,-0.2937,0.0002,17.89961]
[1776445112826,32.45,77891.93,1.09,-0.2937,0.0002,17.89961]
[1776445112918,32.45,77889.91,1.09,-0.29411,0.0002,17.91057]
[1776445115979,32.45,77885.37,1.09,-0.29503,0.0002,17.93537]
[1776445118221,32.45,77882.02,1.09,-0.29571,0.0002,17.95354]
[1776445118995,32.45,77880.54,1.09,-0.296,0.0002,17.96139]
[1776445119471,32.45,77880.54,1.09,-0.296,0.0002,17.96139]
[1776445122515,32.44,77875.77,1.09,-0.29697,0.00021,17.9873]
[1776445123249,32.44,77875.69,1.09,-0.29698,0.00021,17.98755]
[1776445124578,32.44,77872.22,1.09,-0.29769,0.00021,18.00646]
[1776445124669,32.44,77872.22,1.09,-0.29769,0.00021,18.00646]
[1776445126652,32.44,77869.51,1.09,-0.29824,0.00021,18.021]
[1776445126719,32.44,77868.63,1.09,-0.29842,0.00021,18.02567]
[1776445130664,32.44,77867.56,1.09,-0.29863,0.00021,18.03126]
[1776445132223,32.44,77866.36,1.09,-0.29887,0.00021,18.03744]
[1776445137087,32.43,77860.2,1.09,-0.30012,0.00021,18.07013]
[1776445137096,32.43,77860.2,1.09,-0.30012,0.00021,18.07013]
[1776445137603,32.43,77859.67,1.09,-0.30022,0.00021,18.07285]
[1776445138808,32.43,77859.67,1.09,-0.30022,0.00021,18.07285]
[1776445140138,32.43,77859.54,1.09,-0.30024,0.00021,18.07329]
[1776445140618,32.43,77855.15,1.09,-0.30114,0.00021,18.09675]
[1776445141018,32.43,77855.15,1.09,-0.30114,0.00021,18.09675]
[1776445141625,32.43,77854.27,1.09,-0.30132,0.00021,18.10138]
[1776445144993,32.41,77858.39,1.09,-0.30035,0.00021,18.07593]
[1776445145860,32.39,77859.12,1.09,-0.3001,0.00021,18.06929]
[1776445150328,32.36,77860.56,1.09,-0.29966,0.00021,18.05774]
[1776445151013,32.36,77855.08,1.09,-0.30075,0.00021,18.08614]
[1776445151954,32.34,77850.25,1.09,-0.30169,0.00021,18.11053]
[1776445157092,32.34,77848.13,1.09,-0.30211,0.00021,18.12124]
[1776445161188,32.34,77848.43,1.09,-0.30203,0.00021,18.11911]
[1776445161831,32.34,77858.06,1.09,-0.30003,0.00021,18.06718]
[1776445165258,32.33,77857.41,1.09,-0.30015,0.00021,18.07035]
[1776445165285,32.33,77857.41,1.09,-0.30015,0.00021,18.07035]
[1776445166699,32.33,77857.65,1.09,-0.3001,0.00021,18.06893]
[1776445166732,32.33,77857.65,1.09,-0.3001,0.00021,18.06893]
[1776445166801,32.33,77863.32,1.09,-0.29892,0.00021,18.0381]
[1776445169254,32.33,77865.46,1.09,-0.29847,0.00021,18.02629]
[1776445169267,32.33,77865.46,1.09,-0.29847,0.00021,18.02629]
[1776445169954,32.33,77865.46,1.09,-0.29847,0.00021,18.02629]
[1776445169827,32.33,77865.19,1.09,-0.29852,0.00021,18.02769]
[1776445170831,32.33,77877.61,1.09,-0.29596,0.00021,17.95961]
[1776445171485,32.33,77877.61,1.09,-0.29596,0.00021,17.95961]
[1776445171556,32.33,77877.61,1.09,-0.29596,0.00021,17.95961]
[1776445171866,32.33,77877.61,1.09,-0.29596,0.00021,17.95961]
[1776445171965,32.33,77877.61,1.09,-0.29596,0.00021,17.95961]
[1776445171944,32.33,77885.21,1.09,-0.29435,0.00021,17.91263]
[1776445173087,32.33,77885.21,1.09,-0.29435,0.00021,17.9125]
[1776445173851,32.33,77887.03,1.09,-0.29397,0.00021,17.9023]
[1776445174713,32.33,77887.03,1.09,-0.29397,0.00021,17.9023]
[1776445174861,32.33,77887.67,1.09,-0.29384,0.00021,17.89864]
[1776445175384,32.33,77887.67,1.09,-0.29384,0.00021,17.89864]
[1776445176737,32.33,77886.28,1.09,-0.29412,0.00021,17.90625]
[1776445177499,32.32,77884.21,1.09,-0.29454,0.00021,17.9176]
[1776445177879,32.32,77884.02,1.09,-0.29457,0.00021,17.91853]
[1776445179500,32.32,77883.7,1.09,-0.29464,0.00021,17.92019]
[1776445179892,32.32,77883.61,1.09,-0.29465,0.00021,17.92057]
[1776445183412,32.32,77878.0,1.09,-0.29579,0.00021,17.95118]
[1776445183424,32.32,77878.0,1.09,-0.29579,0.00021,17.95118]
[1776445183482,32.32,77878.0,1.09,-0.29579,0.00021,17.95118]
[1776445183921,32.32,77877.5,1.09,-0.29589,0.00021,17.95379]
[1776445188956,32.31,77878.46,1.09,-0.29567,0.00021,17.94781]
[1776445189482,32.31,77878.46,1.09,-0.29567,0.00021,17.94781]
[1776445189963,32.31,77878.44,1.09,-0.29567,0.00021,17.94779]
[1776445195018,32.31,77879.6,1.09,-0.2954,0.00021,17.94074]
[1776445196011,32.31,77886.95,1.09,-0.29389,0.00021,17.89995]
[1776445201045,32.31,77885.15,1.09,-0.29424,0.00021,17.90941]
[1776445204073,32.3,77883.96,1.09,-0.29448,0.00021,17.91578]
[1776445204117,32.3,77883.1,1.09,-0.29465,0.00021,17.92042]
[1776445204385,32.3,77883.1,1.09,-0.29465,0.00021,17.92042]
[1776445204686,32.3,77883.1,1.09,-0.29465,0.00021,17.92042]
[1776445204743,32.3,77883.1,1.09,-0.29465,0.00021,17.92042]
[1776445205073,32.3,77886.31,1.09,-0.29399,0.00021,17.90257]
[1776445205965,32.3,77886.31,1.09,-0.29399,0.00021,17.90257]
[1776445206081,32.3,77899.59,1.09,-0.29126,0.0002,17.82831]
[1776445207101,32.3,77901.69,1.09,-0.29083,0.0002,17.81652]
[1776445207389,32.3,77901.69,1.09,-0.29083,0.0002,17.81652]
[1776445207412,32.3,77901.69,1.09,-0.29083,0.0002,17.81652]
[1776445207508,32.3,77901.69,1.09,-0.29083,0.0002,17.81652]
[1776445208093,32.3,77899.59,1.09,-0.29126,0.0002,17.8282]
[1776445209101,32.3,77892.19,1.09,-0.29277,0.0002,17.8694]
[1776445209878,32.3,77892.19,1.09,-0.29277,0.0002,17.8694]
[1776445210002,32.3,77892.19,1.09,-0.29277,0.0002,17.8694]
[1776445211624,32.3,77884.24,1.09,-0.29439,0.00021,17.91351]
[1776445211936,32.3,77884.24,1.09,-0.29439,0.00021,17.91351]
[1776445212027,32.3,77884.79,1.09,-0.29428,0.00021,17.9104]
[1776445213395,32.3,77885.11,1.09,-0.29421,0.00021,17.90853]
[1776445215365,32.3,77885.16,1.09,-0.29419,0.00021,17.90805]
[1776445215396,32.3,77885.16,1.09,-0.29419,0.00021,17.90805]
[1776445215708,32.3,77885.16,1.09,-0.29419,0.00021,17.90805]
[1776445215809,32.3,77883.64,1.09,-0.2945,0.00021,17.91637]
[1776445217711,32.3,77883.64,1.09,-0.2945,0.00021,17.91637]
[1776445217757,32.3,77883.64,1.09,-0.2945,0.00021,17.91637]
[1776445217880,32.3,77883.64,1.09,-0.2945,0.00021,17.91637]
[1776445218022,32.3,77883.64,1.09,-0.2945,0.00021,17.91637]
[1776445218067,32.29,77876.8,1.09,-0.2959,0.00021,17.95393]
[1776445219174,32.29,77888.09,1.09,-0.29357,0.00021,17.89131]
[1776445220506,32.29,77888.09,1.09,-0.29357,0.00021,17.89131]
[1776445221108,32.29,77888.97,1.09,-0.29339,0.00021,17.88636]
[1776445223971,32.29,77880.05,1.09,-0.29522,0.00021,17.93558]
[1776445227712,32.29,77881.87,1.09,-0.29483,0.00021,17.92522]
[1776445227812,32.29,77880.2,1.09,-0.29517,0.00021,17.93435]
[1776445230101,32.29,77878.99,1.09,-0.29542,0.00021,17.94093]
[1776445230209,32.29,77878.55,1.09,-0.29551,0.00021,17.94335]
[1776445230482,32.29,77878.55,1.09,-0.29551,0.00021,17.94335]
[1776445230514,32.29,77878.55,1.09,-0.29551,0.00021,17.94335]
[1776445230660,32.29,77878.55,1.09,-0.29551,0.00021,17.94335]
[1776445230859,32.29,77878.55,1.09,-0.29551,0.00021,17.94335]
[1776445230951,32.29,77878.55,1.09,-0.29551,0.00021,17.94335]
[1776445231065,32.29,77870.76,1.09,-0.29707,0.00021,17.98127]
[1776445231829,32.29,77870.76,1.09,-0.29707,0.00021,17.98127]
[1776445231872,32.29,77848.29,1.09,-0.30173,0.00021,18.10325]
[1776445233275,32.29,77843.63,1.09,-0.3027,0.00021,18.12825]
[1776445234525,32.29,77851.1,1.09,-0.30114,0.00021,18.08803]
[1776445235287,32.29,77851.1,1.09,-0.30114,0.00021,18.08803]
[1776445235299,32.29,77851.1,1.09,-0.30114,0.00021,18.08803]
[1776445235728,32.29,77851.1,1.09,-0.30114,0.00021,18.08803]
[1776445236245,32.29,77852.69,1.09,-0.30081,0.00021,18.07939]
[1776445238344,32.29,77848.54,1.09,-0.30166,0.00021,18.10162]
[1776445238405,32.29,77848.54,1.09,-0.30166,0.00021,18.10162]
[1776445238847,32.29,77848.54,1.09,-0.30166,0.00021,18.10162]
[1776445238876,32.29,77848.54,1.09,-0.30166,0.00021,18.10162]
[1776445238882,32.29,77848.54,1.09,-0.30166,0.00021,18.10162]
[1776445238919,32.29,77843.22,1.09,-0.30277,0.00021,18.1301]
[1776445242429,32.28,77839.18,1.09,-0.3036,0.00021,18.15142]
[1776445242440,32.28,77838.41,1.09,-0.30376,0.00021,18.15548]
[1776445243890,32.28,77838.41,1.09,-0.30376,0.00021,18.15548]
[1776445244093,32.28,77838.41,1.09,-0.30376,0.00021,18.15548]
[1776445245425,32.28,77838.16,1.09,-0.30381,0.00021,18.15671]
[1776445246241,32.28,77836.86,1.09,-0.30408,0.00021,18.16358]
[1776445247035,32.28,77831.21,1.09,-0.30526,0.00021,18.19352]
[1776445247578,32.28,77831.21,1.09,-0.30526,0.00021,18.19352]
[1776445247596,32.28,77831.21,1.09,-0.30526,0.00021,18.19352]
[1776445248485,32.28,77829.89,1.09,-0.30553,0.00021,18.20045]
[1776445248599,32.28,77823.35,1.09,-0.3069,0.00021,18.23485]
[1776445251909,32.28,77822.46,1.09,-0.30708,0.00021,18.23948]
[1776445252011,32.28,77821.48,1.09,-0.30728,0.00021,18.2445]
[1776445253417,32.28,77837.62,1.09,-0.3039,0.00021,18.15904]
[1776445254571,32.28,77837.62,1.09,-0.3039,0.00021,18.15904]
[1776445254667,32.28,77837.62,1.09,-0.3039,0.00021,18.15904]
[1776445254920,32.28,77837.62,1.09,-0.3039,0.00021,18.15904]
[1776445254983,32.28,77840.82,1.09,-0.30323,0.00021,18.14191]
[1776445255607,32.28,77840.82,1.09,-0.30323,0.00021,18.14191]
[1776445255623,32.28,77840.82,1.09,-0.30323,0.00021,18.14191]
[1776445255758,32.28,77840.82,1.09,-0.30323,0.00021,18.14191]
[1776445255826,32.28,77840.82,1.09,-0.30323,0.00021,18.14191]
[1776445255842,32.28,77850.47,1.09,-0.30121,0.00021,18.08991]
[1776445258174,32.28,77852.13,1.09,-0.30086,0.00021,18.08083]
[1776445258618,32.28,77852.13,1.09,-0.30086,0.00021,18.08083]
[1776445258702,32.28,77854.32,1.09,-0.3004,0.00021,18.06875]
[1776445262108,32.27,77854.48,1.09,-0.30036,0.00021,18.06777]
[1776445262588,32.27,77852.76,1.09,-0.30072,0.00021,18.07695]
[1776445262822,32.27,77852.76,1.09,-0.30072,0.00021,18.07695]
[1776445262838,32.27,77852.76,1.09,-0.30072,0.00021,18.07695]
[1776445263041,32.27,77855.23,1.09,-0.3002,0.00021,18.06353]
[1776445264499,32.27,77843.0,1.09,-0.30274,0.00021,18.12921]
[1776445266087,32.27,77843.0,1.09,-0.30274,0.00021,18.12921]
[1776445266765,32.27,77837.9,1.09,-0.3038,0.00021,18.15635]
[1776445266820,32.27,77833.33,1.09,-0.30474,0.00021,18.18047]
[1776445269404,32.27,77831.52,1.09,-0.30512,0.00021,18.18986]
[1776445269621,32.27,77830.75,1.09,-0.30528,0.00021,18.19394]
[1776445270771,32.27,77830.75,1.09,-0.30528,0.00021,18.19394]
[1776445270872,32.27,77827.11,1.09,-0.30603,0.00021,18.21307]
[1776445273558,32.26,77833.31,1.09,-0.30472,0.00021,18.17981]
[1776445277978,32.26,77831.31,1.09,-0.30513,0.00021,18.19016]
[1776445278126,32.26,77831.31,1.09,-0.30513,0.00021,18.19016]
[1776445278070,32.26,77831.55,1.09,-0.30507,0.00021,18.18863]
[1776445279034,32.26,77828.71,1.09,-0.30566,0.00021,18.20367]
[1776445283739,32.26,77828.17,1.09,-0.30576,0.00021,18.206]
[1776445283767,32.26,77828.17,1.09,-0.30576,0.00021,18.206]
[1776445288600,32.25,77830.5,1.09,-0.30524,0.00021,18.19298]
[1776445288901,32.25,77830.5,1.09,-0.30524,0.00021,18.19298]
[1776445289087,32.25,77839.37,1.09,-0.30338,0.00021,18.14564]
[1776445289339,32.25,77839.37,1.09,-0.30338,0.00021,18.14564]
[1776445289925,32.25,77839.37,1.09,-0.30338,0.00021,18.14564]
[1776445289984,32.25,77839.37,1.09,-0.30338,0.00021,18.14564]
[1776445290027,32.25,77845.34,1.09,-0.30213,0.00021,18.11335]
[1776445291234,32.25,77845.34,1.09,-0.30212,0.00021,18.11327]
[1776445291273,32.25,77845.34,1.09,-0.30212,0.00021,18.11327]
[1776445292085,32.25,77845.34,1.09,-0.30212,0.00021,18.11327]
[1776445292090,32.25,77844.84,1.09,-0.30219,0.00021,18.11108]
[1776445292877,32.25,77844.84,1.09,-0.30219,0.00021,18.11108]
[1776445294280,32.25,77845.64,1.09,-0.30202,0.00021,18.10662]
[1776445295643,32.25,77845.56,1.09,-0.30203,0.00021,18.10698]
[1776445301017,32.24,77843.91,1.09,-0.30236,0.00021,18.1155]
[1776445304862,32.24,77843.62,1.09,-0.30241,0.00021,18.11677]
[1776445305875,32.24,77852.59,1.09,-0.30054,0.00021,18.06821]
[1776445307427,32.24,77852.59,1.09,-0.30054,0.00021,18.06813]
[1776445308416,32.24,77852.49,1.09,-0.30056,0.00021,18.06867]
[1776445313838,32.24,77852.63,1.09,-0.3005,0.00021,18.0673]
[1776445318874,32.23,77853.68,1.09,-0.30027,0.00021,18.06107]
[1776445320538,32.23,77854.7,1.09,-0.30005,0.00021,18.05542]
[1776445320785,32.23,77854.7,1.09,-0.30005,0.00021,18.05542]
[1776445320838,32.23,77854.7,1.09,-0.30005,0.00021,18.05542]
[1776445320964,32.23,77869.92,1.09,-0.29689,0.00021,17.9722]
[1776445322076,32.23,77869.92,1.09,-0.29689,0.00021,17.9722]
[1776445322113,32.23,77869.92,1.09,-0.29689,0.00021,17.9722]
[1776445322215,32.23,77873.18,1.09,-0.29621,0.00021,17.95413]
[1776445323042,32.23,77873.18,1.09,-0.29621,0.00021,17.95413]
[1776445323137,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445323308,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445323337,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445323367,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445323397,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445323513,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445323667,32.23,77872.23,1.09,-0.29641,0.00021,17.95929]
[1776445324151,32.23,77861.95,1.09,-0.29853,0.00021,18.01555]
[1776445324304,32.23,77861.95,1.09,-0.29853,0.00021,18.01555]
[1776445324709,32.23,77861.95,1.09,-0.29853,0.00021,18.01555]
[1776445324917,32.23,77861.95,1.09,-0.29853,0.00021,18.0155]
[1776445325577,32.23,77861.95,1.09,-0.29853,0.00021,18.0155]
[1776445325583,32.23,77861.95,1.09,-0.29853,0.00021,18.0155]
[1776445325818,32.23,77861.95,1.09,-0.29853,0.00021,18.0155]
[1776445325925,32.23,77853.98,1.09,-0.30018,0.00021,18.05886]
[1776445327032,32.23,77853.98,1.09,-0.30018,0.00021,18.05886]
[1776445327039,32.23,77844.26,1.09,-0.3022,0.00021,18.11127]
[1776445328401,32.23,77841.02,1.09,-0.30287,0.00021,18.12854]
[1776445331922,32.23,77840.53,1.09,-0.30297,0.00021,18.13101]
[1776445331986,32.23,77840.82,1.09,-0.30291,0.00021,18.12938]
[1776445337004,32.22,77846.01,1.09,-0.30181,0.00021,18.10107]
[1776445342038,32.22,77842.06,1.09,-0.30262,0.00021,18.12197]
[1776445347252,32.22,77842.47,1.09,-0.30253,0.00021,18.11949]
[1776445351629,32.22,77842.16,1.09,-0.30254,0.00021,18.11587]
[1776445351702,32.22,77842.16,1.09,-0.30254,0.00021,18.11587]
[1776445351721,32.22,77842.16,1.09,-0.30254,0.00021,18.11587]
[1776445352116,32.21,77839.86,1.09,-0.30301,0.00021,18.12813]
[1776445353225,32.21,77825.87,1.09,-0.30594,0.00021,18.20256]
[1776445353264,32.21,77825.87,1.09,-0.30594,0.00021,18.20256]
[1776445353274,32.21,77825.87,1.09,-0.30594,0.00021,18.20256]
[1776445354124,32.21,77825.87,1.09,-0.30594,0.00021,18.20242]
[1776445354617,32.21,77825.87,1.09,-0.30594,0.00021,18.20242]
[1776445354736,32.21,77825.87,1.09,-0.30594,0.00021,18.20242]
[1776445356260,32.21,77830.61,1.09,-0.30494,0.00021,18.17716]
[1776445357145,32.21,77827.32,1.09,-0.30562,0.00021,18.19436]
[1776445358270,32.21,77826.94,1.09,-0.30569,0.00021,18.19623]
[1776445359158,32.21,77827.81,1.09,-0.3055,0.00021,18.19149]
[1776445362927,32.21,77827.73,1.09,-0.30551,0.00021,18.19151]
[1776445363218,32.21,77827.73,1.09,-0.30551,0.00021,18.19151]
[1776445363434,32.2,77833.52,1.09,-0.30429,0.00021,18.1606]
[1776445363579,32.2,77833.52,1.09,-0.30429,0.00021,18.1606]
[1776445363998,32.2,77833.52,1.09,-0.30429,0.00021,18.1606]
[1776445364063,32.2,77833.52,1.09,-0.30429,0.00021,18.1606]
[1776445364200,32.2,77833.52,1.09,-0.30428,0.00021,18.16049]
[1776445365253,32.2,77833.52,1.09,-0.30428,0.00021,18.16049]
[1776445365213,32.2,77843.52,1.09,-0.30219,0.00021,18.10688]
[1776445365295,32.2,77843.52,1.09,-0.30219,0.00021,18.10688]
[1776445365310,32.2,77843.52,1.09,-0.30219,0.00021,18.10688]
[1776445365816,32.2,77843.52,1.09,-0.30219,0.00021,18.10688]
[1776445366219,32.2,77847.85,1.09,-0.30128,0.00021,18.08344]
[1776445366303,32.2,77847.85,1.09,-0.30128,0.00021,18.08344]
[1776445366400,32.2,77847.85,1.09,-0.30128,0.00021,18.08344]
[1776445367219,32.2,77862.02,1.09,-0.2983,0.00021,18.0055]
[1776445368226,32.2,77871.73,1.09,-0.29629,0.00021,17.95209]
[1776445368553,32.2,77871.73,1.09,-0.29629,0.00021,17.95209]
[1776445368579,32.2,77871.73,1.09,-0.29629,0.00021,17.95209]
[1776445369233,32.2,77873.95,1.09,-0.29583,0.00021,17.93977]
[1776445372029,32.19,77874.04,1.09,-0.2958,0.00021,17.93908]
[1776445372577,32.19,77873.59,1.09,-0.29589,0.00021,17.94146]
[1776445373261,32.19,77874.66,1.09,-0.29567,0.00021,17.93544]
[1776445374572,32.19,77876.75,1.09,-0.29523,0.00021,17.92378]
[1776445374608,32.19,77876.75,1.09,-0.29523,0.00021,17.92378]
[1776445375275,32.19,77879.9,1.09,-0.29455,0.00021,17.90553]
[1776445380146,32.18,77880.47,1.09,-0.29438,0.00021,17.90088]
[1776445380182,32.18,77880.47,1.09,-0.29438,0.00021,17.90088]
[1776445380268,32.18,77880.47,1.09,-0.29438,0.00021,17.90088]
[1776445380249,32.17,77882.19,1.09,-0.29401,0.00021,17.89065]
[1776445380375,32.17,77882.19,1.09,-0.29401,0.00021,17.89065]
[1776445380501,32.17,77882.19,1.09,-0.29401,0.00021,17.89065]
[1776445380805,32.17,77882.19,1.09,-0.29401,0.00021,17.89065]
[1776445380894,32.17,77882.19,1.09,-0.29401,0.00021,17.89065]
[1776445381291,32.17,77892.1,1.09,-0.29196,0.00021,17.83518]
[1776445381384,32.17,77892.1,1.09,-0.29196,0.00021,17.83518]
[1776445381562,32.17,77904.8,1.09,-0.28936,0.0002,17.76349]
[1776445384083,32.17,77909.32,1.09,-0.28843,0.0002,17.73763]
[1776445384715,32.17,77911.24,1.09,-0.28804,0.0002,17.72663]
[1776445384814,32.17,77912.26,1.09,-0.28783,0.0002,17.72075]
[1776445386378,32.17,77916.15,1.09,-0.28703,0.0002,17.69852]
[1776445386743,32.17,77916.15,1.09,-0.28703,0.0002,17.69852]
[1776445386757,32.17,77916.15,1.09,-0.28703,0.0002,17.69852]
[1776445386768,32.17,77916.15,1.09,-0.28703,0.0002,17.69852]
[1776445386838,32.17,77917.17,1.09,-0.28682,0.0002,17.6926]
[1776445390469,32.17,77916.27,1.09,-0.287,0.0002,17.6977]
[1776445390640,32.17,77916.27,1.09,-0.287,0.0002,17.6977]
[1776445391125,32.17,77918.28,1.09,-0.28659,0.0002,17.6861]
[1776445391496,32.17,77929.19,1.09,-0.28437,0.0002,17.62328]
[1776445393318,32.17,77929.19,1.09,-0.28437,0.0002,17.62328]
[1776445393475,32.17,77931.82,1.09,-0.28384,0.0002,17.60805]
[1776445393694,32.17,77931.82,1.09,-0.28384,0.0002,17.60805]
[1776445393744,32.17,77931.82,1.09,-0.28384,0.0002,17.60805]
[1776445394148,32.17,77931.82,1.09,-0.28384,0.0002,17.60805]
[1776445394211,32.17,77939.74,1.09,-0.28224,0.0002,17.56198]
[1776445394548,32.17,77939.74,1.09,-0.28224,0.0002,17.56198]
[1776445394757,32.17,77947.77,1.09,-0.28062,0.0002,17.51505]
[1776445395619,32.17,77947.77,1.09,-0.28062,0.0002,17.51505]
[1776445396130,32.17,77947.77,1.09,-0.28062,0.0002,17.51505]
[1776445396879,32.17,77950.75,1.09,-0.28001,0.0002,17.49753]
[1776445397027,32.17,77950.75,1.09,-0.28001,0.0002,17.49753]
[1776445397209,32.17,77950.75,1.09,-0.28001,0.0002,17.49753]
[1776445397302,32.17,77950.75,1.09,-0.28001,0.0002,17.49753]
[1776445397311,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445397351,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445397394,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445397398,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445397438,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445397477,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445398212,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445398278,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445398311,32.17,77950.76,1.09,-0.28001,0.0002,17.49746]
[1776445398280,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398431,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398464,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398523,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398595,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398603,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398724,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398930,32.17,77941.98,1.09,-0.28178,0.0002,17.54893]
[1776445398980,32.17,77931.99,1.09,-0.28381,0.0002,17.60708]
[1776445399784,32.17,77931.99,1.09,-0.28381,0.0002,17.60708]
[1776445400089,32.17,77923.22,1.09,-0.28559,0.0002,17.65777]
[1776445405492,32.17,77929.01,1.09,-0.28441,0.0002,17.62436]
[1776445410532,32.17,77925.61,1.09,-0.2851,0.0002,17.64405]
[1776445412888,32.17,77924.14,1.09,-0.28536,0.0002,17.64757]
[1776445413170,32.17,77924.14,1.09,-0.28536,0.0002,17.64757]
[1776445413272,32.17,77923.19,1.09,-0.28556,0.0002,17.65304]
[1776445418582,32.17,77922.96,1.09,-0.2856,0.0002,17.65429]
[1776445423617,32.17,77923.48,1.09,-0.28549,0.0002,17.65123]
[1776445425849,32.17,77923.44,1.09,-0.2855,0.0002,17.65145]
[1776445426349,32.17,77921.9,1.09,-0.28581,0.0002,17.66028]
[1776445427645,32.17,77906.79,1.09,-0.2889,0.0002,17.74673]
[1776445428435,32.17,77906.79,1.09,-0.2889,0.0002,17.74673]
[1776445428472,32.17,77906.79,1.09,-0.2889,0.0002,17.74673]
[1776445429260,32.17,77898.09,1.09,-0.29068,0.00021,17.79594]
[1776445429659,32.17,77898.09,1.09,-0.29068,0.00021,17.79594]
[1776445431552,32.17,77896.02,1.09,-0.2911,0.00021,17.80765]
[1776445432190,32.17,77895.68,1.09,-0.29117,0.00021,17.80948]
[1776445436473,32.17,77899.75,1.09,-0.29033,0.0002,17.78651]
[1776445437606,32.17,77899.73,1.09,-0.29035,0.0002,17.78691]
[1776445437703,32.17,77899.73,1.09,-0.29035,0.0002,17.78691]
[1776445437779,32.17,77899.73,1.09,-0.29035,0.0002,17.78691]
[1776445437792,32.17,77899.73,1.09,-0.29035,0.0002,17.78691]
[1776445438262,32.17,77909.16,1.09,-0.28842,0.0002,17.73336]
[1776445438386,32.17,77909.16,1.09,-0.28842,0.0002,17.73336]
[1776445438412,32.17,77909.16,1.09,-0.28842,0.0002,17.73336]
[1776445438608,32.17,77909.16,1.09,-0.28842,0.0002,17.73336]
[1776445439125,32.17,77916.97,1.09,-0.28682,0.0002,17.68873]
[1776445439604,32.17,77916.97,1.09,-0.28682,0.0002,17.68873]
[1776445439865,32.17,77916.97,1.09,-0.28682,0.0002,17.68873]
[1776445439902,32.17,77916.97,1.09,-0.28682,0.0002,17.68873]
[1776445439967,32.17,77918.79,1.09,-0.28645,0.0002,17.67827]
[1776445441409,32.17,77918.79,1.09,-0.28645,0.0002,17.67825]
[1776445441419,32.17,77918.79,1.09,-0.28645,0.0002,17.67825]
[1776445441500,32.17,77918.79,1.09,-0.28645,0.0002,17.67825]
[1776445441635,32.17,77918.79,1.09,-0.28645,0.0002,17.67825]
[1776445443175,32.17,77920.59,1.09,-0.28608,0.0002,17.66792]
[1776445443628,32.17,77918.12,1.09,-0.28658,0.0002,17.68207]
[1776445443758,32.17,77918.12,1.09,-0.28658,0.0002,17.68205]
[1776445444678,32.17,77918.12,1.09,-0.28658,0.0002,17.68205]
[1776445444782,32.17,77918.12,1.09,-0.28658,0.0002,17.68205]
[1776445444903,32.17,77918.12,1.09,-0.28658,0.0002,17.68205]
[1776445444987,32.17,77915.7,1.09,-0.28708,0.0002,17.69588]
[1776445446550,32.17,77915.7,1.09,-0.28708,0.0002,17.69585]
[1776445447640,32.17,77913.17,1.09,-0.28759,0.0002,17.71026]
[1776445449465,32.17,77918.89,1.09,-0.28642,0.0002,17.67747]
[1776445449711,32.17,77918.89,1.09,-0.28642,0.0002,17.67747]
[1776445449812,32.17,77910.39,1.09,-0.28815,0.0002,17.72606]
[1776445450651,32.17,77910.39,1.09,-0.28815,0.0002,17.72606]
[1776445450733,32.17,77910.39,1.09,-0.28815,0.0002,17.72606]
[1776445450758,32.17,77910.39,1.09,-0.28815,0.0002,17.72606]
[1776445450907,32.17,77905.46,1.09,-0.28916,0.0002,17.75412]
[1776445452171,32.17,77905.46,1.09,-0.28916,0.0002,17.75412]
[1776445452539,32.17,77902.23,1.09,-0.28982,0.0002,17.77226]
[1776445456714,32.17,77899.27,1.09,-0.29041,0.00021,17.78855]
[1776445456845,32.17,77899.27,1.09,-0.29041,0.00021,17.78855]
[1776445456918,32.17,77899.27,1.09,-0.29041,0.00021,17.78855]
[1776445456981,32.17,77899.27,1.09,-0.29041,0.00021,17.78855]
[1776445457377,32.17,77903.21,1.09,-0.2896,0.0002,17.7662]
[1776445457912,32.16,77912.49,1.09,-0.2877,0.0002,17.7133]
[1776445461851,32.16,77913.24,1.09,-0.28754,0.0002,17.70887]
[1776445461936,32.16,77911.53,1.09,-0.28789,0.0002,17.71859]
[1776445463133,32.16,77911.53,1.09,-0.28789,0.0002,17.71859]
[1776445463171,32.16,77911.53,1.09,-0.28789,0.0002,17.71859]
[1776445463272,32.16,77911.45,1.09,-0.2879,0.0002,17.71899]
[1776445463531,32.16,77911.45,1.09,-0.2879,0.0002,17.71899]
[1776445464598,32.16,77911.45,1.09,-0.28791,0.0002,17.71909]
[1776445464907,32.16,77903.52,1.09,-0.28953,0.0002,17.76418]
[1776445465400,32.16,77903.52,1.09,-0.28953,0.0002,17.76418]
[1776445466139,32.16,77903.52,1.09,-0.28953,0.0002,17.76418]
[1776445467216,32.16,77903.46,1.09,-0.28954,0.0002,17.76442]
[1776445468903,32.16,77902.86,1.09,-0.28965,0.0002,17.76761]
[1776445474463,32.15,77903.79,1.09,-0.28937,0.0002,17.75603]
[1776445474847,32.15,77903.79,1.09,-0.28937,0.0002,17.75603]
[1776445475899,32.15,77903.74,1.09,-0.28938,0.0002,17.75622]
[1776445475969,32.15,77903.74,1.09,-0.28938,0.0002,17.75622]
[1776445476020,32.15,77903.74,1.09,-0.28938,0.0002,17.75622]
[1776445476131,32.15,77918.61,1.09,-0.28634,0.0002,17.67127]
[1776445478126,32.15,77918.61,1.09,-0.28634,0.0002,17.67126]
[1776445478164,32.15,77918.61,1.09,-0.28634,0.0002,17.67126]
[1776445478178,32.15,77918.61,1.09,-0.28634,0.0002,17.67126]
[1776445478217,32.15,77920.85,1.09,-0.28588,0.0002,17.65838]
[1776445478911,32.15,77920.85,1.09,-0.28588,0.0002,17.65838]
[1776445478928,32.15,77920.85,1.09,-0.28588,0.0002,17.65838]
[1776445481365,32.15,77925.15,1.09,-0.28501,0.0002,17.63357]
[1776445486197,32.16,77924.87,1.09,-0.28509,0.0002,17.63589]
[1776445486433,32.16,77922.45,1.09,-0.28559,0.0002,17.65007]
[1776445486517,32.16,77922.45,1.09,-0.28559,0.0002,17.65007]
[1776445486630,32.16,77922.45,1.09,-0.28559,0.0002,17.65007]
[1776445486912,32.16,77922.45,1.09,-0.28559,0.0002,17.65007]
[1776445488291,32.16,77922.45,1.09,-0.28559,0.0002,17.65016]
[1776445488358,32.16,77917.19,1.09,-0.28666,0.0002,17.68024]
[1776445488480,32.16,77917.19,1.09,-0.28666,0.0002,17.68024]
[1776445488487,32.16,77917.19,1.09,-0.28666,0.0002,17.68024]
[1776445489162,32.16,77917.19,1.09,-0.28666,0.0002,17.68024]
[1776445489185,32.16,77907.82,1.09,-0.28857,0.0002,17.73362]
[1776445489616,32.16,77907.82,1.09,-0.28857,0.0002,17.73362]
[1776445489622,32.16,77907.82,1.09,-0.28857,0.0002,17.73362]
[1776445490413,32.16,77907.82,1.09,-0.28857,0.0002,17.73362]
[1776445490084,32.16,77907.82,1.09,-0.28856,0.0002,17.73355]
[1776445491385,32.16,77907.74,1.09,-0.28858,0.0002,17.73393]
[1776445496324,32.15,77908.87,1.09,-0.28834,0.0002,17.72722]
[1776445496402,32.15,77909.66,1.09,-0.28817,0.0002,17.72264]
[1776445496444,32.15,77909.66,1.09,-0.28817,0.0002,17.72264]
[1776445498538,32.15,77906.36,1.09,-0.28885,0.0002,17.74143]
[1776445499146,32.15,77905.32,1.09,-0.28906,0.0002,17.74733]
[1776445500785,32.15,77905.04,1.09,-0.28912,0.0002,17.74891]
[1776445500870,32.15,77905.04,1.09,-0.28912,0.0002,17.74891]
[1776445502167,32.15,77897.94,1.09,-0.29057,0.00021,17.78907]
[1776445503574,32.15,77895.64,1.09,-0.29104,0.00021,17.80198]
[1776445503745,32.15,77895.64,1.09,-0.29104,0.00021,17.80198]
[1776445503797,32.15,77895.64,1.09,-0.29104,0.00021,17.80198]
[1776445504036,32.15,77895.64,1.09,-0.29104,0.00021,17.80198]
[1776445504260,32.15,77888.45,1.09,-0.29252,0.00021,17.84235]
[1776445505997,32.15,77884.84,1.09,-0.29326,0.00021,17.86253]
[1776445506213,32.15,77884.84,1.09,-0.29326,0.00021,17.86253]
[1776445506660,32.15,77884.84,1.09,-0.29326,0.00021,17.86248]
[1776445506684,32.15,77884.84,1.09,-0.29326,0.00021,17.86248]
[1776445506743,32.15,77884.84,1.09,-0.29326,0.00021,17.86248]
[1776445506901,32.15,77884.84,1.09,-0.29326,0.00021,17.86248]
[1776445507212,32.15,77884.84,1.09,-0.29326,0.00021,17.86248]
[1776445507360,32.15,77884.84,1.09,-0.29326,0.00021,17.86248]
[1776445507667,32.15,77890.52,1.09,-0.29209,0.00021,17.83059]
[1776445508211,32.15,77890.52,1.09,-0.29208,0.00021,17.83057]
[1776445508798,32.15,77890.52,1.09,-0.29208,0.00021,17.83057]
[1776445509150,32.15,77890.52,1.09,-0.29208,0.00021,17.83057]
[1776445509227,32.15,77882.6,1.09,-0.29371,0.00021,17.87487]
[1776445509915,32.15,77882.6,1.09,-0.29371,0.00021,17.87487]
[1776445510226,32.15,77882.6,1.09,-0.29371,0.00021,17.87481]
[1776445510685,32.15,77882.6,1.09,-0.29371,0.00021,17.87481]
[1776445510753,32.15,77882.6,1.09,-0.29371,0.00021,17.87481]
[1776445511257,32.15,77882.6,1.09,-0.29371,0.00021,17.87481]
[1776445511281,32.15,77882.6,1.09,-0.29371,0.00021,17.87481]
[1776445511337,32.15,77885.48,1.09,-0.29312,0.00021,17.85866]
[1776445518282,32.15,77881.63,1.09,-0.2939,0.00021,17.87986]
[1776445523317,32.15,77875.84,1.09,-0.29508,0.00021,17.91176]
[1776445526924,32.14,77875.48,1.09,-0.29515,0.00021,17.91356]
[1776445531129,32.14,77874.22,1.09,-0.2954,0.00021,17.9203]
[1776445531338,32.14,77874.22,1.09,-0.2954,0.00021,17.9203]
[1776445531399,32.14,77874.22,1.09,-0.2954,0.00021,17.9203]
[1776445531393,32.14,77856.56,1.09,-0.29903,0.00021,18.01254]
[1776445532382,32.14,77856.56,1.09,-0.29903,0.00021,18.01252]
[1776445533227,32.14,77856.56,1.09,-0.29903,0.00021,18.01252]
[1776445533254,32.14,77856.56,1.09,-0.29903,0.00021,18.01252]
[1776445533441,32.14,77849.29,1.09,-0.30054,0.00021,18.05206]
[1776445533536,32.14,77849.29,1.09,-0.30054,0.00021,18.05206]
[1776445535124,32.14,77849.29,1.09,-0.30054,0.00021,18.05201]
[1776445535428,32.14,77847.84,1.09,-0.30084,0.00021,18.05981]
[1776445538072,32.14,77847.04,1.09,-0.301,0.00021,18.06405]
[1776445538164,32.14,77847.04,1.09,-0.301,0.00021,18.06405]
[1776445538464,32.14,77847.04,1.09,-0.301,0.00021,18.06405]
[1776445538442,32.14,77846.65,1.09,-0.30108,0.00021,18.0661]
[1776445539447,32.14,77840.95,1.09,-0.30227,0.00021,18.09681]
[1776445541124,32.14,77839.43,1.09,-0.30259,0.00021,18.1049]
[1776445541180,32.14,77839.43,1.09,-0.30259,0.00021,18.1049]
[1776445541183,32.14,77839.43,1.09,-0.30259,0.00021,18.1049]
[1776445541453,32.14,77839.35,1.09,-0.3026,0.00021,18.10524]
[1776445546491,32.14,77840.77,1.09,-0.30229,0.00021,18.09716]
[1776445552299,32.13,77841.46,1.09,-0.30213,0.00021,18.09312]
[1776445553053,32.13,77841.74,1.09,-0.30206,0.00021,18.09146]
[1776445553062,32.13,77841.74,1.09,-0.30206,0.00021,18.09146]
[1776445553067,32.13,77841.74,1.09,-0.30206,0.00021,18.09146]
[1776445553298,32.13,77841.67,1.09,-0.30208,0.00021,18.09176]
[1776445555707,32.13,77844.65,1.09,-0.30145,0.00021,18.07553]
[1776445556197,32.13,77844.65,1.09,-0.30145,0.00021,18.07553]
[1776445556304,32.13,77844.65,1.09,-0.30145,0.00021,18.07553]
[1776445556398,32.13,77851.33,1.09,-0.30005,0.00021,18.03918]
[1776445557450,32.13,77851.33,1.09,-0.30005,0.00021,18.03918]
[1776445557568,32.13,77851.27,1.09,-0.30006,0.00021,18.03943]
[1776445559234,32.13,77851.27,1.09,-0.30006,0.00021,18.03943]
[1776445559420,32.13,77851.27,1.09,-0.30006,0.00021,18.03943]
[1776445559462,32.13,77854.82,1.09,-0.29931,0.00021,18.01996]
[1776445560239,32.13,77854.82,1.09,-0.29931,0.00021,18.01996]
[1776445560261,32.13,77854.82,1.09,-0.29931,0.00021,18.01996]
[1776445560350,32.13,77854.82,1.09,-0.29931,0.00021,18.01996]
[1776445560454,32.13,77854.82,1.09,-0.29931,0.00021,18.01996]
[1776445560477,32.13,77854.53,1.09,-0.29937,0.00021,18.02149]
[1776445561598,32.13,77864.22,1.09,-0.29735,0.00021,17.96832]
[1776445564753,32.13,77860.23,1.09,-0.29818,0.00021,17.99016]
[1776445564819,32.13,77860.23,1.09,-0.29818,0.00021,17.99016]
[1776445565394,32.13,77860.23,1.09,-0.29818,0.00021,17.99016]
[1776445565493,32.13,77857.61,1.09,-0.29873,0.00021,18.00449]
[1776445566633,32.13,77851.33,1.09,-0.30003,0.00021,18.03871]
[1776445567596,32.13,77851.33,1.09,-0.30003,0.00021,18.03871]
[1776445568503,32.13,77851.33,1.09,-0.30003,0.00021,18.03871]
[1776445567698,32.13,77850.31,1.09,-0.30024,0.00021,18.04418]
[1776445573348,32.12,77850.26,1.09,-0.30024,0.00021,18.0441]
[1776445573693,32.12,77850.94,1.09,-0.30009,0.00021,18.04021]
[1776445577468,32.12,77849.71,1.09,-0.30034,0.00021,18.04667]
[1776445577545,32.12,77848.18,1.09,-0.30066,0.00021,18.05492]
[1776445577563,32.12,77848.18,1.09,-0.30066,0.00021,18.05492]
[1776445577987,32.12,77842.39,1.09,-0.30186,0.00021,18.08622]
[1776445579792,32.12,77840.81,1.09,-0.3022,0.00021,18.09475]
[1776445580350,32.12,77840.81,1.09,-0.3022,0.00021,18.09475]
[1776445580414,32.12,77840.39,1.09,-0.30228,0.00021,18.09695]
[1776445581548,32.12,77840.39,1.09,-0.30228,0.00021,18.09695]
[1776445581815,32.12,77840.39,1.09,-0.30228,0.00021,18.09695]
[1776445581842,32.12,77839.54,1.09,-0.30246,0.00021,18.10147]
[1776445584339,32.12,77837.33,1.09,-0.30292,0.00021,18.11333]
[1776445587927,32.12,77839.88,1.09,-0.30237,0.00021,18.09931]
[1776445587967,32.12,77839.88,1.09,-0.30237,0.00021,18.09931]
[1776445588096,32.12,77839.88,1.09,-0.30237,0.00021,18.09931]
[1776445588352,32.12,77840.71,1.09,-0.30219,0.00021,18.09464]
[1776445589360,32.12,77848.74,1.09,-0.30051,0.00021,18.05107]
[1776445593932,32.11,77844.26,1.09,-0.3014,0.00021,18.07032]
[1776445594024,32.11,77844.26,1.09,-0.3014,0.00021,18.07032]
[1776445594030,32.11,77844.22,1.09,-0.3014,0.00021,18.07031]
[1776445596027,32.11,77844.22,1.09,-0.3014,0.00021,18.0703]
[1776445596038,32.11,77844.22,1.09,-0.3014,0.00021,18.0703]
[1776445596205,32.11,77844.22,1.09,-0.3014,0.00021,18.0703]
[1776445596269,32.11,77844.22,1.09,-0.3014,0.00021,18.0703]
[1776445596307,32.11,77843.43,1.09,-0.30157,0.00021,18.07457]
[1776445601878,32.11,77849.59,1.09,-0.30026,0.00021,18.04071]
[1776445606913,32.11,77847.78,1.09,-0.30063,0.00021,18.05018]
[1776445609034,32.11,77841.43,1.09,-0.30195,0.00021,18.08446]
[1776445610550,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445610915,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445611072,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445611097,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445611270,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445611411,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445611510,32.11,77841.43,1.09,-0.30195,0.00021,18.08438]
[1776445611505,32.11,77836.32,1.09,-0.30302,0.00021,18.11193]
[1776445611693,32.11,77836.32,1.09,-0.30302,0.00021,18.11193]
[1776445611957,32.11,77836.32,1.09,-0.30302,0.00021,18.11192]
[1776445612623,32.11,77836.32,1.09,-0.30302,0.00021,18.11192]
[1776445612958,32.11,77836.32,1.09,-0.30302,0.00021,18.11192]
[1776445613300,32.11,77836.32,1.09,-0.30302,0.00021,18.11192]
[1776445613399,32.11,77792.3,1.09,-0.31232,0.00021,18.34389]
[1776445614285,32.11,77792.3,1.09,-0.31232,0.00021,18.34389]
[1776445614354,32.1,77793.35,1.09,-0.31209,0.00021,18.33837]
[1776445620020,32.1,77792.69,1.09,-0.31222,0.00021,18.3415]
[1776445622623,32.1,77793.08,1.09,-0.31212,0.00021,18.33906]
[1776445623846,32.1,77794.55,1.09,-0.31181,0.00021,18.33135]
[1776445625328,32.1,77794.55,1.09,-0.31181,0.00021,18.33135]
[1776445625791,32.1,77796.03,1.09,-0.31148,0.00021,18.32348]
[1776445626048,32.1,77796.03,1.09,-0.31148,0.00021,18.32348]
[1776445627630,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445627674,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445627704,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445627764,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445627793,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445627823,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445628062,32.1,77796.28,1.09,-0.31142,0.00021,18.32199]
[1776445630167,32.09,77790.75,1.09,-0.31259,0.00021,18.35046]
[1776445630177,32.09,77790.75,1.09,-0.31259,0.00021,18.35046]
[1776445630799,32.09,77789.48,1.09,-0.31286,0.00021,18.35693]
[1776445631141,32.09,77789.48,1.09,-0.31286,0.00021,18.35693]
[1776445631811,32.09,77788.25,1.09,-0.31312,0.00021,18.36319]
[1776445632108,32.09,77788.25,1.09,-0.31312,0.00021,18.36319]
[1776445632590,32.09,77789.81,1.09,-0.31278,0.00021,18.35503]
[1776445633097,32.09,77789.81,1.09,-0.31278,0.00021,18.35494]
[1776445638146,32.09,77792.56,1.09,-0.31218,0.00021,18.34034]
[1776445638731,32.09,77792.56,1.09,-0.31218,0.00021,18.34034]
[1776445638749,32.09,77792.56,1.09,-0.31218,0.00021,18.34034]
[1776445639151,32.09,77795.55,1.09,-0.31154,0.00021,18.32475]
[1776445640206,32.09,77795.55,1.09,-0.31154,0.00021,18.32475]
[1776445640744,32.09,77792.83,1.09,-0.31211,0.00021,18.33871]
[1776445641166,32.09,77792.83,1.09,-0.31211,0.00021,18.33859]
[1776445646579,32.08,77789.63,1.09,-0.31277,0.00021,18.35473]
[1776445646795,32.08,77788.65,1.09,-0.31298,0.00021,18.35963]
[1776445648152,32.08,77788.65,1.09,-0.31297,0.00021,18.35948]
[1776445653252,32.08,77787.57,1.09,-0.31314,0.00021,18.35947]
[1776445657743,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445657956,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658033,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658080,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658157,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658192,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658263,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658344,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658401,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658582,32.07,77791.02,1.09,-0.31237,0.00021,18.34085]
[1776445658502,32.07,77805.49,1.09,-0.30929,0.00021,18.2656]
[1776445659231,32.07,77805.49,1.09,-0.30929,0.00021,18.2656]
[1776445659332,32.07,77809.69,1.09,-0.30839,0.00021,18.24324]
[1776445659998,32.07,77809.69,1.09,-0.30839,0.00021,18.24324]
[1776445660220,32.07,77809.69,1.09,-0.30839,0.00021,18.24324]
[1776445660338,32.07,77809.69,1.09,-0.30839,0.00021,18.24324]
[1776445661037,32.07,77807.05,1.09,-0.30895,0.00021,18.25702]
[1776445661162,32.07,77807.05,1.09,-0.30895,0.00021,18.25702]
[1776445661677,32.07,77796.33,1.09,-0.31122,0.00021,18.31296]
[1776445661847,32.07,77796.33,1.09,-0.31122,0.00021,18.31296]
[1776445663227,32.07,77796.33,1.09,-0.31122,0.00021,18.31287]
[1776445663238,32.07,77796.33,1.09,-0.31122,0.00021,18.31287]
[1776445663473,32.07,77796.33,1.09,-0.31122,0.00021,18.31287]
[1776445663574,32.06,77793.85,1.09,-0.31174,0.00021,18.32552]
[1776445665192,32.06,77793.85,1.09,-0.31173,0.00021,18.32541]
[1776445665338,32.06,77798.17,1.09,-0.31081,0.00021,18.30299]
[1776445670372,32.06,77796.48,1.09,-0.31115,0.00021,18.31105]
[1776445670671,32.06,77796.48,1.09,-0.31115,0.00021,18.31105]
[1776445671168,32.06,77796.48,1.09,-0.31115,0.00021,18.31105]
[1776445671380,32.06,77795.33,1.09,-0.31138,0.00021,18.31689]
[1776445674616,32.05,77786.75,1.09,-0.3132,0.00021,18.36087]
[1776445677699,32.05,77782.66,1.09,-0.31406,0.00021,18.38155]
[1776445678150,32.05,77782.66,1.09,-0.31406,0.00021,18.38155]
[1776445678161,32.05,77782.66,1.09,-0.31406,0.00021,18.38155]
[1776445678164,32.05,77782.66,1.09,-0.31406,0.00021,18.38155]
[1776445678225,32.05,77782.66,1.09,-0.31406,0.00021,18.38155]
[1776445678430,32.05,77782.22,1.09,-0.31415,0.00021,18.38369]
[1776445680932,32.05,77779.76,1.09,-0.31467,0.00021,18.39604]
[1776445681453,32.05,77768.37,1.09,-0.31711,0.00021,18.45392]
[1776445683439,32.05,77768.37,1.09,-0.3171,0.00021,18.45368]
[1776445683448,32.05,77768.37,1.09,-0.3171,0.00021,18.45368]
[1776445683490,32.05,77763.12,1.09,-0.31822,0.00021,18.48]
[1776445686932,32.04,77764.35,1.09,-0.31794,0.00021,18.47344]
[1776445687496,32.04,77764.35,1.09,-0.31793,0.00021,18.47326]
[1776445688577,32.04,77778.09,1.09,-0.31497,0.00021,18.4033]
[1776445688806,32.04,77778.09,1.09,-0.31497,0.00021,18.4033]
[1776445688810,32.04,77778.09,1.09,-0.31497,0.00021,18.4033]
[1776445688956,32.04,77778.09,1.09,-0.31497,0.00021,18.4033]
[1776445689510,32.04,77778.09,1.09,-0.31497,0.00021,18.40317]
[1776445691498,32.04,77773.22,1.09,-0.316,0.00021,18.42783]
[1776445691603,32.04,77769.58,1.09,-0.31678,0.00021,18.44615]
[1776445692239,32.04,77769.58,1.09,-0.31678,0.00021,18.44615]
[1776445692345,32.04,77769.58,1.09,-0.31678,0.00021,18.44615]
[1776445692396,32.04,77769.58,1.09,-0.31678,0.00021,18.44615]
[1776445692464,32.04,77769.58,1.09,-0.31678,0.00021,18.44615]
[1776445692572,32.04,77769.58,1.09,-0.31678,0.00021,18.44615]
[1776445692565,32.03,77763.54,1.09,-0.31807,0.00021,18.47647]
[1776445693424,32.03,77763.54,1.09,-0.31807,0.00021,18.47647]
[1776445693510,32.03,77763.54,1.09,-0.31807,0.00021,18.47647]
[1776445693631,32.03,77753.86,1.09,-0.32015,0.00022,18.52479]
[1776445694155,32.03,77753.86,1.09,-0.32015,0.00022,18.52479]
[1776445695876,32.03,77755.51,1.09,-0.31978,0.00022,18.51624]
[1776445695978,32.03,77755.51,1.09,-0.31978,0.00022,18.51624]
[1776445696157,32.03,77755.51,1.09,-0.31978,0.00022,18.51624]
[1776445696557,32.03,77755.04,1.09,-0.31987,0.00022,18.51842]
[1776445698640,32.03,77749.23,1.09,-0.32111,0.00022,18.54693]
[1776445701229,32.02,77749.13,1.09,-0.32112,0.00022,18.54705]
[1776445702607,32.01,77738.07,1.09,-0.32343,0.00022,18.59955]
[1776445704041,31.99,77738.26,1.09,-0.32331,0.00022,18.59682]
[1776445704303,31.99,77738.26,1.09,-0.32331,0.00022,18.59682]
[1776445704329,31.99,77738.26,1.09,-0.32331,0.00022,18.59682]
[1776445705627,31.97,77744.51,1.09,-0.32187,0.00022,18.56392]
[1776445706174,31.97,77744.51,1.09,-0.32187,0.00022,18.56392]
[1776445706796,31.97,77746.86,1.09,-0.32135,0.00022,18.55208]
[1776445706912,31.97,77746.86,1.09,-0.32135,0.00022,18.55208]
[1776445707641,31.96,77740.24,1.09,-0.32271,0.00022,18.58306]
[1776445707778,31.96,77740.24,1.09,-0.32271,0.00022,18.58306]
[1776445708648,31.94,77739.39,1.09,-0.32282,0.00022,18.58551]
[1776445713527,31.92,77738.99,1.09,-0.32278,0.00022,18.58043]
[1776445713902,31.92,77738.96,1.09,-0.32278,0.00022,18.5804]
[1776445713991,31.92,77739.13,1.09,-0.32274,0.00022,18.57957]
[1776445717497,31.92,77738.11,1.09,-0.32295,0.00022,18.58425]
[1776445717858,31.9,77736.44,1.09,-0.32323,0.00022,18.59047]
[1776445717897,31.9,77736.44,1.09,-0.32323,0.00022,18.59047]
[1776445717979,31.9,77736.44,1.09,-0.32323,0.00022,18.59047]
[1776445720387,31.88,77736.27,1.09,-0.32319,0.00022,18.58952]
[1776445720445,31.88,77744.31,1.09,-0.32143,0.00022,18.54954]
[1776445720942,31.88,77744.31,1.09,-0.32143,0.00022,18.54954]
[1776445721586,31.88,77735.11,1.09,-0.32342,0.00022,18.59477]
[1776445727546,31.86,77733.09,1.09,-0.32375,0.00022,18.60197]
[1776445729534,31.86,77731.58,1.09,-0.32408,0.00022,18.60939]
[1776445729791,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445729837,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445729997,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445730246,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445730305,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445730474,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445730636,31.86,77730.92,1.09,-0.32421,0.00022,18.61245]
[1776445730498,31.84,77711.72,1.09,-0.32833,0.00022,18.70392]
[1776445730817,31.84,77711.72,1.09,-0.32833,0.00022,18.70392]
[1776445730971,31.84,77711.72,1.09,-0.32833,0.00022,18.70392]
[1776445731243,31.84,77711.72,1.09,-0.32833,0.00022,18.70392]
[1776445731472,31.84,77711.72,1.09,-0.32833,0.00022,18.70392]
[1776445731587,31.84,77711.72,1.09,-0.32833,0.00022,18.70392]
[1776445731675,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445731810,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445732047,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445732256,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445732371,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445732533,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445732636,31.84,77705.45,1.09,-0.32971,0.00022,18.73394]
[1776445732679,31.84,77687.22,1.09,-0.33373,0.00022,18.81995]
[1776445733138,31.84,77687.22,1.09,-0.33373,0.00022,18.81995]
[1776445733473,31.84,77687.22,1.09,-0.33373,0.00022,18.81995]
[1776445733579,31.84,77632.01,1.09,-0.34601,0.00022,19.06873]
[1776445733824,31.84,77632.01,1.09,-0.34601,0.00022,19.06873]
[1776445734570,31.84,77632.01,1.09,-0.34601,0.00022,19.06873]
[1776445734653,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445734841,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445735085,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445735230,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445735237,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445735563,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445735700,31.85,77584.01,1.09,-0.35688,0.00023,19.27123]
[1776445735657,31.85,77602.33,1.09,-0.35274,0.00023,19.19605]
[1776445735818,31.85,77602.33,1.09,-0.35274,0.00023,19.19605]
[1776445735998,31.85,77602.33,1.09,-0.35274,0.00023,19.19605]
[1776445736306,31.85,77602.33,1.09,-0.35274,0.00023,19.19605]
[1776445736435,31.85,77602.33,1.09,-0.35274,0.00023,19.19605]
[1776445736538,31.85,77617.01,1.09,-0.3494,0.00022,19.13376]
[1776445737066,31.85,77617.01,1.09,-0.3494,0.00022,19.13376]
[1776445737476,31.85,77617.01,1.09,-0.3494,0.00022,19.13376]
[1776445737613,31.85,77617.01,1.09,-0.3494,0.00022,19.13376]
[1776445737888,31.85,77613.22,1.09,-0.35026,0.00023,19.14982]
[1776445737940,31.85,77613.22,1.09,-0.35026,0.00023,19.14982]
[1776445738201,31.85,77613.22,1.09,-0.35026,0.00023,19.14982]
[1776445738745,31.85,77605.65,1.09,-0.35196,0.00023,19.18166]
[1776445739102,31.85,77605.65,1.09,-0.35196,0.00023,19.18166]
[1776445739716,31.85,77605.65,1.09,-0.35196,0.00023,19.18166]
[1776445739726,31.85,77605.65,1.09,-0.35196,0.00023,19.18166]
[1776445739717,31.85,77596.32,1.09,-0.35407,0.00023,19.22034]
[1776445739923,31.85,77596.32,1.09,-0.35407,0.00023,19.22034]
[1776445740254,31.85,77596.32,1.09,-0.35407,0.00023,19.22034]
[1776445740422,31.85,77596.32,1.09,-0.35407,0.00023,19.22034]
[1776445740496,31.85,77596.32,1.09,-0.35407,0.00023,19.22034]
[1776445740622,31.85,77596.32,1.09,-0.35407,0.00023,19.22034]
[1776445740725,31.85,77607.63,1.09,-0.35151,0.00023,19.1733]
[1776445740967,31.85,77607.63,1.09,-0.35151,0.00023,19.1733]
[1776445741049,31.85,77607.63,1.09,-0.35151,0.00023,19.1733]
[1776445741309,31.85,77607.63,1.09,-0.35151,0.00023,19.1733]
[1776445741389,31.85,77607.63,1.09,-0.35151,0.00023,19.1733]
[1776445741480,31.85,77607.63,1.09,-0.35151,0.00023,19.1733]
[1776445741525,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742105,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742331,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742449,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742498,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742575,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742636,31.85,77627.47,1.09,-0.34705,0.00022,19.08885]
[1776445742652,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445742767,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445742858,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445742928,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445742956,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445743108,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445743218,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445743354,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445743492,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445743528,31.85,77637.81,1.09,-0.34473,0.00022,19.04392]
[1776445743557,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445743775,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445743899,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445743969,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445744051,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445744203,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445744450,31.85,77629.28,1.09,-0.34664,0.00022,19.08105]
[1776445744773,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745034,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745199,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745322,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745355,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745368,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745568,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745623,31.86,77627.38,1.09,-0.34714,0.00022,19.09077]
[1776445745669,31.86,77619.1,1.09,-0.349,0.00022,19.12624]
[1776445745829,31.86,77619.1,1.09,-0.349,0.00022,19.12624]
[1776445746139,31.86,77619.1,1.09,-0.349,0.00022,19.12624]
[1776445746234,31.86,77619.1,1.09,-0.349,0.00022,19.12624]
[1776445746330,31.86,77619.1,1.09,-0.349,0.00022,19.12624]
[1776445746431,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445746830,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445746869,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445746926,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747021,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747087,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747274,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747304,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747370,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747458,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747524,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747550,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747614,31.87,77614.24,1.09,-0.35012,0.00022,19.1473]
[1776445747658,31.87,77611.52,1.09,-0.35074,0.00023,19.15895]
[1776445748486,31.87,77611.52,1.09,-0.35074,0.00023,19.15895]
[1776445748621,31.87,77611.52,1.09,-0.35074,0.00023,19.15895]
[1776445748680,31.87,77612.15,1.09,-0.3506,0.00023,19.15629]
[1776445749722,31.87,77612.15,1.09,-0.3506,0.00023,19.15629]
[1776445749738,31.86,77624.42,1.09,-0.34782,0.00022,19.10369]
[1776445750016,31.86,77624.42,1.09,-0.34782,0.00022,19.10369]
[1776445750081,31.86,77624.42,1.09,-0.34782,0.00022,19.10369]
[1776445750652,31.86,77625.72,1.09,-0.34753,0.00022,19.0981]
[1776445752886,31.87,77625.53,1.09,-0.34757,0.00022,19.09903]
[1776445752925,31.87,77625.53,1.09,-0.34757,0.00022,19.09903]
[1776445753639,31.87,77625.77,1.09,-0.34752,0.00022,19.09806]
[1776445753958,31.87,77625.77,1.09,-0.34752,0.00022,19.09806]
[1776445754421,31.87,77625.77,1.09,-0.34752,0.00022,19.09806]
[1776445754462,31.87,77625.77,1.09,-0.34752,0.00022,19.09806]
[1776445754500,31.87,77625.77,1.09,-0.34752,0.00022,19.09806]
[1776445754717,31.87,77622.08,1.09,-0.34835,0.00022,19.11394]
[1776445754977,31.87,77622.08,1.09,-0.34835,0.00022,19.11394]
[1776445754995,31.87,77622.08,1.09,-0.34835,0.00022,19.11394]
[1776445755705,31.87,77622.08,1.09,-0.34835,0.00022,19.11394]
[1776445755763,31.87,77622.08,1.09,-0.34835,0.00022,19.11394]
[1776445755468,31.87,77604.82,1.09,-0.35224,0.00023,19.18684]
[1776445755792,31.87,77604.82,1.09,-0.35224,0.00023,19.18684]
[1776445755850,31.87,77604.82,1.09,-0.35224,0.00023,19.18684]
[1776445756431,31.87,77604.82,1.09,-0.35224,0.00023,19.18684]
[1776445756436,31.87,77604.82,1.09,-0.35224,0.00023,19.18684]
[1776445756461,31.87,77604.82,1.09,-0.35224,0.00023,19.18684]
[1776445756651,31.87,77601.85,1.09,-0.35293,0.00023,19.19958]
[1776445756909,31.87,77601.85,1.09,-0.35293,0.00023,19.19958]
[1776445756935,31.87,77601.85,1.09,-0.35293,0.00023,19.19958]
[1776445757010,31.87,77601.85,1.09,-0.35293,0.00023,19.19958]
[1776445757754,31.87,77601.85,1.09,-0.35293,0.00023,19.19958]
[1776445757741,31.87,77612.14,1.09,-0.35062,0.00022,19.15675]
[1776445758373,31.87,77612.14,1.09,-0.35062,0.00022,19.15675]
[1776445758437,31.87,77612.14,1.09,-0.35062,0.00022,19.15675]
[1776445758448,31.87,77612.14,1.09,-0.35062,0.00022,19.15675]
[1776445758630,31.87,77612.14,1.09,-0.35062,0.00022,19.15675]
[1776445758688,31.88,77616.06,1.09,-0.34975,0.00022,19.14037]
[1776445759139,31.88,77616.06,1.09,-0.34975,0.00022,19.14037]
[1776445759206,31.88,77603.92,1.09,-0.35248,0.00023,19.19136]
[1776445760170,31.88,77594.38,1.09,-0.35464,0.00023,19.23086]
[1776445761413,31.88,77594.38,1.09,-0.35464,0.00023,19.23086]
[1776445761501,31.88,77594.38,1.09,-0.35464,0.00023,19.23086]
[1776445761693,31.89,77593.78,1.09,-0.35481,0.00023,19.23399]
[1776445762943,31.89,77598.6,1.09,-0.35372,0.00023,19.21422]
[1776445763619,31.89,77598.6,1.09,-0.35372,0.00023,19.21422]
[1776445763675,31.89,77598.6,1.09,-0.35372,0.00023,19.21422]
[1776445763703,31.89,77598.6,1.09,-0.35372,0.00023,19.21422]
[1776445763721,31.89,77609.2,1.09,-0.35134,0.00023,19.17019]
[1776445764603,31.89,77609.2,1.09,-0.35134,0.00023,19.17019]
[1776445764705,31.89,77613.74,1.09,-0.35032,0.00022,19.15114]
[1776445764791,31.89,77613.74,1.09,-0.35032,0.00022,19.15114]
[1776445764955,31.89,77613.74,1.09,-0.35032,0.00022,19.15114]
[1776445765359,31.89,77613.74,1.09,-0.35032,0.00022,19.15114]
[1776445765413,31.89,77613.74,1.09,-0.35032,0.00022,19.15114]
[1776445765450,31.89,77613.74,1.09,-0.35032,0.00022,19.15114]
[1776445765632,31.89,77621.4,1.09,-0.3486,0.00022,19.1187]
[1776445766122,31.89,77621.4,1.09,-0.3486,0.00022,19.1187]
[1776445766215,31.89,77621.4,1.09,-0.3486,0.00022,19.1187]
[1776445766286,31.89,77621.4,1.09,-0.3486,0.00022,19.1187]
[1776445766357,31.89,77623.48,1.09,-0.34813,0.00022,19.10981]
[1776445766934,31.89,77623.48,1.09,-0.34813,0.00022,19.10981]
[1776445767095,31.89,77623.48,1.09,-0.34813,0.00022,19.10983]
[1776445768625,31.89,77614.76,1.09,-0.3501,0.00022,19.14702]
[1776445768866,31.89,77614.76,1.09,-0.3501,0.00022,19.14702]
[1776445769143,31.89,77614.19,1.09,-0.35022,0.00022,19.14943]
[1776445772748,31.89,77621.69,1.09,-0.34853,0.00022,19.11319]
[1776445772874,31.89,77621.69,1.09,-0.34853,0.00022,19.11319]
[1776445773079,31.89,77621.69,1.09,-0.34853,0.00022,19.11319]
[1776445773151,31.89,77621.69,1.09,-0.34853,0.00022,19.11319]
[1776445773204,31.89,77621.69,1.09,-0.34853,0.00022,19.11319]
[1776445773242,31.89,77621.69,1.09,-0.34853,0.00022,19.11319]
[1776445773735,31.89,77617.72,1.09,-0.34942,0.00022,19.13015]
[1776445774666,31.9,77610.97,1.09,-0.35094,0.00022,19.15874]
[1776445774960,31.9,77610.97,1.09,-0.35094,0.00022,19.15874]
[1776445774999,31.9,77610.97,1.09,-0.35094,0.00022,19.15874]
[1776445775151,31.9,77610.97,1.09,-0.35094,0.00022,19.15874]
[1776445777101,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777178,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777319,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777360,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777393,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777466,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777591,31.9,77605.68,1.09,-0.35214,0.00023,19.18096]
[1776445777797,31.9,77597.35,1.09,-0.35402,0.00023,19.21554]
[1776445777940,31.9,77597.35,1.09,-0.35402,0.00023,19.21554]
[1776445778240,31.9,77579.14,1.09,-0.35814,0.00023,19.28957]
[1776445779515,31.9,77574.47,1.09,-0.3592,0.00023,19.30834]
[1776445780402,31.9,77574.47,1.09,-0.3592,0.00023,19.30834]
[1776445780724,31.9,77575.02,1.09,-0.35908,0.00023,19.30618]
[1776445781538,31.9,77575.02,1.09,-0.35908,0.00023,19.30618]
[1776445781666,31.9,77575.02,1.09,-0.35908,0.00023,19.30618]
[1776445781728,31.9,77575.02,1.09,-0.35908,0.00023,19.30618]
[1776445781767,31.9,77583.95,1.09,-0.35706,0.00023,19.27042]
[1776445783207,31.9,77578.19,1.09,-0.35837,0.00023,19.29362]
[1776445785131,31.9,77577.27,1.09,-0.35858,0.00023,19.29733]
[1776445785232,31.9,77579.33,1.09,-0.35811,0.00023,19.28912]
[1776445786610,31.9,77579.33,1.09,-0.35811,0.00023,19.28912]
[1776445786696,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445786936,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445786999,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445787012,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445787029,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445787061,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445787236,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445787830,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445787890,31.9,77583.63,1.09,-0.35714,0.00023,19.27189]
[1776445788242,31.9,77591.38,1.09,-0.35539,0.00023,19.24049]
[1776445790288,31.9,77591.18,1.09,-0.35544,0.00023,19.24137]
[1776445790349,31.9,77588.26,1.09,-0.3561,0.00023,19.25331]
[1776445791259,31.9,77588.26,1.09,-0.3561,0.00023,19.25331]
[1776445791795,31.9,77588.26,1.09,-0.3561,0.00023,19.25331]
[1776445791669,31.91,77585.82,1.09,-0.35666,0.00023,19.2633]
[1776445791877,31.91,77585.82,1.09,-0.35666,0.00023,19.2633]
[1776445791973,31.91,77585.82,1.09,-0.35666,0.00023,19.2633]
[1776445792579,31.91,77585.82,1.09,-0.35666,0.00023,19.2633]
[1776445792699,31.91,77585.82,1.09,-0.35666,0.00023,19.2633]
[1776445792753,31.91,77595.94,1.09,-0.35437,0.00023,19.22204]
[1776445793019,31.91,77595.94,1.09,-0.35437,0.00023,19.22204]
[1776445793314,31.91,77613.3,1.09,-0.35046,0.00022,19.14985]
[1776445794162,31.91,77613.3,1.09,-0.35046,0.00022,19.14985]
[1776445794248,31.91,77613.3,1.09,-0.35046,0.00022,19.14985]
[1776445795214,31.91,77613.3,1.09,-0.35047,0.00022,19.14993]
[1776445795316,31.91,77605.81,1.09,-0.35216,0.00023,19.18145]
[1776445795896,31.91,77605.81,1.09,-0.35216,0.00023,19.18145]
[1776445795944,31.91,77605.81,1.09,-0.35216,0.00023,19.18145]
[1776445796547,31.91,77605.81,1.09,-0.35216,0.00023,19.18145]
[1776445796572,31.91,77605.81,1.09,-0.35216,0.00023,19.18145]
[1776445796624,31.91,77605.81,1.09,-0.35216,0.00023,19.18145]
[1776445796649,31.91,77607.87,1.09,-0.3517,0.00023,19.17293]
[1776445796883,31.91,77607.87,1.09,-0.3517,0.00023,19.17293]
[1776445797657,31.91,77609.05,1.09,-0.35144,0.00022,19.1681]
[1776445800075,31.91,77607.59,1.09,-0.35177,0.00023,19.17427]
[1776445800149,31.91,77607.59,1.09,-0.35177,0.00023,19.17427]
[1776445800597,31.91,77614.09,1.09,-0.35031,0.00022,19.14706]
[1776445801368,31.91,77614.09,1.09,-0.35031,0.00022,19.14706]
[1776445801469,31.91,77617.89,1.09,-0.34946,0.00022,19.13099]
[1776445802325,31.91,77617.89,1.09,-0.34946,0.00022,19.13099]
[1776445802490,31.91,77617.89,1.09,-0.34946,0.00022,19.13099]
[1776445802575,31.91,77617.89,1.09,-0.34946,0.00022,19.13099]
[1776445802591,31.91,77617.89,1.09,-0.34946,0.00022,19.13099]
[1776445802692,31.92,77615.29,1.09,-0.35005,0.00022,19.14219]
[1776445803712,31.92,77615.29,1.09,-0.35005,0.00022,19.14219]
[1776445803776,31.92,77608.62,1.09,-0.35156,0.00022,19.17032]
[1776445803936,31.92,77608.62,1.09,-0.35156,0.00022,19.17032]
[1776445804112,31.92,77608.62,1.09,-0.35156,0.00022,19.17032]
[1776445804315,31.92,77608.62,1.09,-0.35156,0.00022,19.17032]
[1776445804379,31.92,77608.62,1.09,-0.35156,0.00022,19.17032]
[1776445804470,31.92,77608.62,1.09,-0.35156,0.00022,19.17032]
[1776445804633,31.92,77581.29,1.09,-0.35773,0.00023,19.28243]
[1776445805363,31.92,77581.29,1.09,-0.35773,0.00023,19.28246]
[1776445805864,31.92,77581.29,1.09,-0.35773,0.00023,19.28246]
[1776445805888,31.92,77581.29,1.09,-0.35773,0.00023,19.28246]
[1776445805943,31.92,77581.29,1.09,-0.35773,0.00023,19.28246]
[1776445806494,31.92,77590.77,1.09,-0.35559,0.00023,19.24417]
[1776445807788,31.92,77590.77,1.09,-0.35559,0.00023,19.24417]
[1776445807827,31.92,77590.77,1.09,-0.35559,0.00023,19.24417]
[1776445808789,31.92,77591.74,1.09,-0.35538,0.00023,19.2404]
[1776445809134,31.92,77591.74,1.09,-0.35538,0.00023,19.2404]
[1776445809179,31.92,77591.74,1.09,-0.35538,0.00023,19.2404]
[1776445809671,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810116,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810480,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810490,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810540,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810605,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810723,31.92,77595.11,1.09,-0.35462,0.00023,19.22672]
[1776445810824,31.92,77601.18,1.09,-0.35326,0.00023,19.20177]
[1776445811671,31.92,77601.18,1.09,-0.35326,0.00023,19.20177]
[1776445811756,31.92,77587.92,1.09,-0.35625,0.00023,19.25614]
[1776445813003,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813109,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813138,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813229,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813528,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813545,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813588,31.92,77587.58,1.09,-0.35633,0.00023,19.25758]
[1776445813636,31.92,77597.33,1.09,-0.35414,0.00023,19.21784]
[1776445814668,31.92,77597.33,1.09,-0.35414,0.00023,19.21784]
[1776445814751,31.92,77597.33,1.09,-0.35414,0.00023,19.21784]
[1776445814794,31.92,77597.33,1.09,-0.35414,0.00023,19.21784]
[1776445814787,31.93,77600.36,1.09,-0.35346,0.00023,19.20547]
[1776445815711,31.93,77606.93,1.09,-0.35199,0.00022,19.17834]
[1776445816383,31.93,77606.93,1.09,-0.35199,0.00022,19.17834]
[1776445816442,31.93,77606.93,1.09,-0.35199,0.00022,19.17839]
[1776445818457,31.93,77614.2,1.09,-0.35036,0.00022,19.14805]
[1776445819054,31.93,77614.2,1.09,-0.35036,0.00022,19.14805]
[1776445819189,31.93,77614.2,1.09,-0.35036,0.00022,19.14805]
[1776445819260,31.93,77614.2,1.09,-0.35036,0.00022,19.14805]
[1776445819468,31.93,77614.2,1.09,-0.35036,0.00022,19.14805]
[1776445819571,31.93,77608.7,1.09,-0.3516,0.00022,19.1712]
[1776445820477,31.93,77608.7,1.09,-0.3516,0.00022,19.1712]
[1776445820551,31.93,77608.7,1.09,-0.3516,0.00022,19.1712]
[1776445820561,31.93,77608.7,1.09,-0.3516,0.00022,19.1712]
[1776445820575,31.93,77610.85,1.09,-0.35112,0.00022,19.16229]
[1776445821980,31.93,77610.85,1.09,-0.35113,0.00022,19.16235]
[1776445822062,31.93,77610.85,1.09,-0.35113,0.00022,19.16235]
[1776445822213,31.93,77610.85,1.09,-0.35113,0.00022,19.16235]
[1776445822486,31.93,77612.02,1.09,-0.35087,0.00022,19.1575]
[1776445822995,31.93,77612.02,1.09,-0.35087,0.00022,19.1575]
[1776445823331,31.93,77612.02,1.09,-0.35087,0.00022,19.1575]
[1776445823341,31.93,77612.02,1.09,-0.35087,0.00022,19.1575]
[1776445823644,31.93,77596.39,1.09,-0.35439,0.00023,19.22246]
[1776445826638,31.94,77592.49,1.09,-0.35527,0.00023,19.2385]
[1776445826779,31.94,77592.49,1.09,-0.35527,0.00023,19.2385]
[1776445826866,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445826930,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445826992,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827022,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827083,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827114,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827172,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827417,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827508,31.94,77589.85,1.09,-0.35587,0.00023,19.24928]
[1776445827800,31.94,77575.11,1.09,-0.35921,0.00023,19.30856]
[1776445828040,31.94,77575.11,1.09,-0.35921,0.00023,19.30856]
[1776445828711,31.94,77575.11,1.09,-0.35921,0.00023,19.30856]
[1776445828771,31.94,77575.11,1.09,-0.35921,0.00023,19.30856]
[1776445828845,31.94,77568.14,1.09,-0.36079,0.00023,19.33613]
[1776445829547,31.94,77568.14,1.09,-0.36079,0.00023,19.33613]
[1776445829655,31.94,77568.14,1.09,-0.36079,0.00023,19.33613]
[1776445829685,31.94,77568.14,1.09,-0.36079,0.00023,19.33613]
[1776445829758,31.94,77563.18,1.09,-0.36192,0.00023,19.35555]
[1776445830952,31.94,77563.18,1.09,-0.36192,0.00023,19.35555]
[1776445831396,31.94,77563.18,1.09,-0.36192,0.00023,19.35555]
[1776445831549,31.94,77549.82,1.09,-0.36493,0.00023,19.40245]
[1776445832146,31.94,77549.82,1.09,-0.36493,0.00023,19.40245]
[1776445832557,31.94,77549.82,1.09,-0.36493,0.00023,19.40245]
[1776445832660,31.94,77558.16,1.09,-0.36303,0.00023,19.3704]
[1776445833730,31.94,77558.16,1.09,-0.36303,0.00023,19.3704]
[1776445833833,31.94,77558.16,1.09,-0.36303,0.00023,19.3704]
[1776445833919,31.94,77558.98,1.09,-0.36284,0.00023,19.36721]
[1776445834193,31.94,77558.98,1.09,-0.36284,0.00023,19.36721]
[1776445834267,31.94,77558.98,1.09,-0.36284,0.00023,19.36721]
[1776445834338,31.94,77558.98,1.09,-0.36284,0.00023,19.36721]
[1776445834570,31.94,77558.98,1.09,-0.36284,0.00023,19.3672]
[1776445835577,31.94,77567.28,1.09,-0.36096,0.00023,19.33485]
[1776445836675,31.94,77567.28,1.09,-0.36096,0.00023,19.33485]
[1776445836687,31.94,77569.72,1.09,-0.36041,0.00023,19.32528]
[1776445837178,31.94,77569.72,1.09,-0.36041,0.00023,19.32528]
[1776445837471,31.94,77569.72,1.09,-0.36041,0.00023,19.32528]
[1776445837480,31.94,77569.72,1.09,-0.36041,0.00023,19.32528]
[1776445837595,31.94,77569.72,1.09,-0.36041,0.00023,19.32531]
[1776445838823,31.94,77569.72,1.09,-0.36041,0.00023,19.32531]
[1776445838896,31.94,77566.14,1.09,-0.36122,0.00023,19.33939]
[1776445838954,31.94,77566.14,1.09,-0.36122,0.00023,19.33939]
[1776445839819,31.94,77566.14,1.09,-0.36122,0.00023,19.33939]
[1776445839838,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840028,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840116,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840175,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840206,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840270,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840475,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840660,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840844,31.94,77562.68,1.09,-0.36201,0.00023,19.35292]
[1776445840875,31.94,77578.4,1.09,-0.35844,0.00023,19.29094]
[1776445840891,31.94,77578.4,1.09,-0.35844,0.00023,19.29094]
[1776445841766,31.94,77578.4,1.09,-0.35844,0.00023,19.29094]
[1776445841773,31.94,77578.4,1.09,-0.35844,0.00023,19.29094]
[1776445841832,31.94,77582.32,1.09,-0.35755,0.00023,19.27524]
[1776445841961,31.94,77582.32,1.09,-0.35755,0.00023,19.27524]
[1776445841991,31.94,77582.32,1.09,-0.35755,0.00023,19.27524]
[1776445842631,31.94,77582.32,1.09,-0.35756,0.00023,19.27529]
[1776445843920,31.94,77578.69,1.09,-0.35838,0.00023,19.28989]
[1776445844146,31.94,77578.69,1.09,-0.35838,0.00023,19.28989]
[1776445844231,31.94,77578.69,1.09,-0.35838,0.00023,19.28989]
[1776445845144,31.94,77574.15,1.09,-0.35941,0.00023,19.308]
[1776445845652,31.94,77585.57,1.09,-0.35683,0.00023,19.26235]
[1776445846218,31.94,77585.57,1.09,-0.35683,0.00023,19.26235]
[1776445846507,31.94,77585.57,1.09,-0.35683,0.00023,19.26235]
[1776445846681,31.94,77585.57,1.09,-0.35683,0.00023,19.26235]
[1776445846822,31.94,77572.5,1.09,-0.35979,0.00023,19.31464]
[1776445848278,31.94,77572.5,1.09,-0.35979,0.00023,19.31468]
[1776445848341,31.94,77572.5,1.09,-0.35979,0.00023,19.31468]
[1776445848347,31.94,77572.5,1.09,-0.35979,0.00023,19.31468]
[1776445848676,31.94,77586.05,1.09,-0.35673,0.00023,19.26055]
[1776445849518,31.94,77586.05,1.09,-0.35673,0.00023,19.26055]
[1776445849582,31.94,77586.05,1.09,-0.35673,0.00023,19.26055]
[1776445849819,31.94,77586.05,1.09,-0.35673,0.00023,19.26055]
[1776445849859,31.94,77586.29,1.09,-0.35668,0.00023,19.25965]
[1776445850662,31.94,77586.29,1.09,-0.35668,0.00023,19.25965]
[1776445850705,31.94,77586.29,1.09,-0.35668,0.00023,19.25965]
[1776445850779,31.94,77576.11,1.09,-0.35899,0.00023,19.30054]
[1776445851813,31.94,77576.11,1.09,-0.35899,0.00023,19.30054]
[1776445851847,31.94,77576.11,1.09,-0.35899,0.00023,19.30054]
[1776445851853,31.94,77576.11,1.09,-0.35899,0.00023,19.30054]
[1776445852270,31.94,77576.87,1.09,-0.35881,0.00023,19.29751]
[1776445852518,31.94,77576.87,1.09,-0.35881,0.00023,19.29751]
[1776445852885,31.95,77558.61,1.09,-0.36296,0.00023,19.36928]
[1776445854714,31.95,77558.61,1.09,-0.36296,0.00023,19.36929]
[1776445855904,31.95,77556.44,1.09,-0.36346,0.00023,19.37764]
[1776445856392,31.95,77556.44,1.09,-0.36346,0.00023,19.37764]
[1776445856788,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857120,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857141,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857239,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857289,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857371,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857421,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857617,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857862,31.95,77566.15,1.09,-0.36125,0.00023,19.3399]
[1776445857885,31.95,77551.03,1.09,-0.36469,0.00023,19.39837]
[1776445859754,31.95,77539.61,1.09,-0.36729,0.00023,19.44152]
[1776445860315,31.95,77539.61,1.09,-0.36729,0.00023,19.44152]
[1776445860978,31.94,77538.04,1.09,-0.36765,0.00023,19.44733]
[1776445861796,31.94,77538.04,1.09,-0.36765,0.00023,19.44733]
[1776445861884,31.94,77538.04,1.09,-0.36765,0.00023,19.44733]
[1776445861897,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445861938,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445861942,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445861973,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445862627,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445862789,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445863079,31.94,77541.28,1.09,-0.3669,0.00023,19.43512]
[1776445864134,31.94,77537.54,1.09,-0.36775,0.00023,19.44901]
[1776445864304,31.94,77537.54,1.09,-0.36775,0.00023,19.44901]
[1776445864727,31.94,77537.54,1.09,-0.36775,0.00023,19.44901]
[1776445864824,31.94,77525.86,1.09,-0.37042,0.00023,19.49213]
[1776445866011,31.94,77522.11,1.09,-0.37127,0.00023,19.50574]
[1776445866037,31.94,77522.11,1.09,-0.37127,0.00023,19.50574]
[1776445866721,31.94,77522.11,1.09,-0.37127,0.00023,19.50574]
[1776445866820,31.94,77522.11,1.09,-0.37127,0.00023,19.50574]
[1776445867379,31.94,77524.9,1.09,-0.37063,0.00023,19.49548]
[1776445868116,31.94,77524.74,1.09,-0.37066,0.00023,19.49596]
[1776445868146,31.94,77524.74,1.09,-0.37066,0.00023,19.49596]
[1776445868207,31.94,77524.74,1.09,-0.37066,0.00023,19.49596]
[1776445868237,31.94,77524.74,1.09,-0.37066,0.00023,19.49596]
[1776445868305,31.94,77524.74,1.09,-0.37066,0.00023,19.49596]
[1776445868721,31.94,77524.74,1.09,-0.37066,0.00023,19.49596]
[1776445868820,31.93,77523.31,1.09,-0.37098,0.00023,19.50109]
[1776445869881,31.93,77523.31,1.09,-0.37098,0.00023,19.50109]
[1776445870524,31.93,77523.98,1.09,-0.37082,0.00023,19.49856]
[1776445870805,31.93,77523.98,1.09,-0.37082,0.00023,19.49856]
[1776445873034,31.93,77517.6,1.09,-0.37227,0.00023,19.52145]
[1776445874728,31.93,77517.75,1.09,-0.37223,0.00023,19.5208]
[1776445874791,31.93,77517.75,1.09,-0.37223,0.00023,19.5208]
[1776445874820,31.93,77517.75,1.09,-0.37223,0.00023,19.5208]
[1776445874949,31.93,77527.47,1.09,-0.36999,0.00023,19.4853]
[1776445875676,31.93,77527.47,1.09,-0.36999,0.00023,19.4853]
[1776445875681,31.93,77527.47,1.09,-0.36999,0.00023,19.4853]
[1776445875748,31.93,77527.47,1.09,-0.36999,0.00023,19.4853]
[1776445875827,31.93,77527.47,1.09,-0.36999,0.00023,19.4853]
[1776445881229,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881310,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881437,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881534,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881681,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881691,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881772,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881889,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881948,31.92,77528.9,1.09,-0.36964,0.00023,19.47956]
[1776445881946,31.92,77531.59,1.09,-0.36902,0.00023,19.46955]
[1776445882150,31.92,77531.59,1.09,-0.36902,0.00023,19.46955]
[1776445882936,31.92,77553.75,1.09,-0.36396,0.00023,19.38594]
[1776445883940,31.92,77559.89,1.09,-0.36255,0.00023,19.36213]
[1776445884129,31.92,77559.89,1.09,-0.36255,0.00023,19.36213]
[1776445884178,31.92,77559.89,1.09,-0.36255,0.00023,19.36213]
[1776445884409,31.92,77559.89,1.09,-0.36255,0.00023,19.36213]
[1776445884446,31.92,77559.89,1.09,-0.36255,0.00023,19.36213]
[1776445884547,31.92,77559.89,1.09,-0.36255,0.00023,19.36213]
[1776445884955,31.92,77560.09,1.09,-0.36251,0.00023,19.36135]
[1776445885392,31.92,77560.09,1.09,-0.36251,0.00023,19.36135]
[1776445885479,31.92,77560.09,1.09,-0.36251,0.00023,19.36135]
[1776445885675,31.92,77560.09,1.09,-0.36251,0.00023,19.36135]
[1776445885721,31.92,77560.09,1.09,-0.36251,0.00023,19.36135]
[1776445885954,31.92,77566.44,1.09,-0.36106,0.00023,19.33655]
[1776445886972,31.92,77577.84,1.09,-0.35848,0.00023,19.29143]
[1776445888474,31.92,77583.06,1.09,-0.35729,0.00023,19.27048]
[1776445888571,31.92,77583.06,1.09,-0.35729,0.00023,19.27048]
[1776445888975,31.92,77582.48,1.09,-0.35742,0.00023,19.27282]
[1776445889359,31.92,77582.48,1.09,-0.35742,0.00023,19.27282]
[1776445889881,31.92,77582.48,1.09,-0.35742,0.00023,19.27282]
[1776445889934,31.92,77582.48,1.09,-0.35742,0.00023,19.27282]
[1776445889985,31.92,77576.41,1.09,-0.3588,0.00023,19.29719]
[1776445890178,31.92,77576.41,1.09,-0.3588,0.00023,19.29719]
[1776445890286,31.92,77576.41,1.09,-0.3588,0.00023,19.29719]
[1776445890991,31.92,77563.8,1.09,-0.36167,0.00023,19.34695]
[1776445891997,31.92,77556.23,1.09,-0.36336,0.00023,19.37175]
[1776445892297,31.92,77556.23,1.09,-0.36336,0.00023,19.37175]
[1776445892327,31.92,77556.23,1.09,-0.36336,0.00023,19.37175]
[1776445893394,31.92,77553.22,1.09,-0.36405,0.00023,19.38334]
[1776445893922,31.92,77553.22,1.09,-0.36405,0.00023,19.38334]
[1776445893999,31.92,77553.22,1.09,-0.36405,0.00023,19.38334]
[1776445894104,31.92,77551.6,1.09,-0.36442,0.00023,19.38954]
[1776445894510,31.92,77551.6,1.09,-0.36442,0.00023,19.38954]
[1776445894559,31.92,77551.6,1.09,-0.36442,0.00023,19.38954]
[1776445894639,31.92,77554.47,1.09,-0.36376,0.00023,19.37849]
[1776445895173,31.92,77554.47,1.09,-0.36376,0.00023,19.37849]
[1776445895281,31.92,77554.47,1.09,-0.36376,0.00023,19.37849]
[1776445895953,31.92,77554.47,1.09,-0.36376,0.00023,19.37849]
[1776445896824,31.92,77557.83,1.09,-0.363,0.00023,19.3655]
[1776445896852,31.92,77557.83,1.09,-0.363,0.00023,19.3655]
[1776445896954,31.92,77550.16,1.09,-0.36474,0.00023,19.39497]
[1776445898500,31.92,77545.66,1.09,-0.36577,0.00023,19.4121]
[1776445898846,31.91,77543.7,1.09,-0.36621,0.00023,19.41945]
[1776445899678,31.91,77543.7,1.09,-0.36621,0.00023,19.41945]
[1776445900763,31.91,77539.07,1.09,-0.36727,0.00023,19.43684]
[1776445900891,31.91,77539.07,1.09,-0.36727,0.00023,19.43684]
[1776445900937,31.91,77539.07,1.09,-0.36727,0.00023,19.43684]
[1776445900967,31.91,77539.07,1.09,-0.36727,0.00023,19.43684]
[1776445900901,31.91,77526.79,1.09,-0.37008,0.00023,19.48243]
[1776445901314,31.91,77526.79,1.09,-0.37008,0.00023,19.48243]
[1776445901334,31.91,77516.16,1.09,-0.37252,0.00023,19.52105]
[1776445903333,31.91,77515.08,1.09,-0.37276,0.00023,19.52486]
[1776445903638,31.91,77514.7,1.09,-0.37284,0.00023,19.52613]
[1776445905350,31.91,77514.7,1.09,-0.37284,0.00023,19.52602]
[1776445905965,31.91,77514.7,1.09,-0.37284,0.00023,19.52602]
[1776445905355,31.91,77514.94,1.09,-0.37278,0.00023,19.52505]
[1776445906166,31.91,77514.94,1.09,-0.37278,0.00023,19.52505]
[1776445907887,31.9,77516.92,1.09,-0.37231,0.00023,19.51781]
[1776445907965,31.9,77516.92,1.09,-0.37231,0.00023,19.51781]
[1776445907985,31.9,77528.33,1.09,-0.36968,0.00023,19.47597]
[1776445908605,31.9,77528.33,1.09,-0.36968,0.00023,19.47597]
[1776445909432,31.9,77523.65,1.09,-0.37075,0.00023,19.49307]
[1776445909457,31.9,77515.84,1.09,-0.37255,0.00023,19.52142]
[1776445911391,31.9,77515.92,1.09,-0.37252,0.00023,19.52104]
[1776445911632,31.9,77515.92,1.09,-0.37252,0.00023,19.52104]
[1776445911873,31.9,77515.86,1.09,-0.37254,0.00023,19.52126]
[1776445912911,31.89,77504.41,1.09,-0.37516,0.00023,19.56192]
[1776445913513,31.89,77504.41,1.09,-0.37516,0.00023,19.56192]
[1776445913580,31.89,77504.11,1.09,-0.37523,0.00023,19.56297]
[1776445914863,31.89,77504.11,1.09,-0.37523,0.00023,19.56297]
[1776445915570,31.85,77504.71,1.09,-0.37494,0.00023,19.55833]
[1776445915671,31.83,77505.16,1.09,-0.37476,0.00023,19.55556]
[1776445917552,31.83,77504.56,1.09,-0.37489,0.00023,19.55757]
[1776445917631,31.83,77510.77,1.09,-0.37345,0.00023,19.5353]
[1776445921712,31.82,77511.72,1.09,-0.37322,0.00023,19.53169]
[1776445921896,31.82,77514.88,1.09,-0.37248,0.00023,19.52009]
[1776445922887,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923136,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923202,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923261,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923427,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923460,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923485,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923520,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923580,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923644,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923664,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923725,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923788,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923819,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923851,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923910,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445923977,31.82,77525.46,1.09,-0.37004,0.00023,19.48136]
[1776445924013,31.82,77534.91,1.09,-0.36786,0.00023,19.44617]
[1776445924467,31.82,77534.91,1.09,-0.36786,0.00023,19.44617]
[1776445924507,31.82,77534.91,1.09,-0.36786,0.00023,19.44617]
[1776445924630,31.82,77534.91,1.09,-0.36786,0.00023,19.44617]
[1776445924857,31.82,77534.91,1.09,-0.36786,0.00023,19.44617]
[1776445924961,31.82,77534.91,1.09,-0.36786,0.00023,19.44617]
[1776445924996,31.82,77550.22,1.09,-0.36435,0.00023,19.38799]
[1776445925117,31.82,77550.22,1.09,-0.36435,0.00023,19.38799]
[1776445926452,31.82,77550.22,1.09,-0.36435,0.00023,19.38799]
[1776445926950,31.82,77531.11,1.09,-0.36873,0.00023,19.46023]
[1776445927364,31.82,77531.11,1.09,-0.36873,0.00023,19.46023]
[1776445927624,31.82,77531.11,1.09,-0.36873,0.00023,19.46023]
[1776445927753,31.82,77531.11,1.09,-0.36873,0.00023,19.46023]
[1776445927968,31.82,77531.11,1.09,-0.36873,0.00023,19.46023]
[1776445928042,31.81,77514.08,1.09,-0.37264,0.00023,19.52263]
[1776445928065,31.81,77514.08,1.09,-0.37264,0.00023,19.52263]
[1776445928127,31.81,77514.08,1.09,-0.37264,0.00023,19.52263]
[1776445928189,31.81,77514.08,1.09,-0.37264,0.00023,19.52263]
[1776445928384,31.81,77514.08,1.09,-0.37264,0.00023,19.52263]
[1776445928416,31.81,77514.08,1.09,-0.37264,0.00023,19.52263]
[1776445928798,31.81,77512.24,1.09,-0.37306,0.00023,19.52917]
[1776445929768,31.81,77512.24,1.09,-0.37306,0.00023,19.52917]
[1776445929869,31.81,77511.67,1.09,-0.37319,0.00023,19.53111]
[1776445930244,31.81,77511.67,1.09,-0.37319,0.00023,19.53111]
[1776445931172,31.81,77512.82,1.09,-0.37292,0.00023,19.52687]
[1776445931303,31.81,77512.82,1.09,-0.37292,0.00023,19.52687]
[1776445935838,31.8,77508.14,1.09,-0.37398,0.00023,19.54335]
[1776445935911,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445936299,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445936426,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445936426,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445936697,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445937039,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445937293,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445938032,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445937444,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445938089,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445938372,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445938857,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445939003,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445939035,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445939069,31.8,77518.38,1.09,-0.3716,0.00023,19.50617]
[1776445938963,31.8,77396.35,1.09,-0.40006,0.00024,19.90099]
[1776445939341,31.8,77396.35,1.09,-0.40006,0.00024,19.90099]
[1776445939649,31.8,77396.35,1.09,-0.40006,0.00024,19.90099]
[1776445939760,31.8,77396.35,1.09,-0.40006,0.00024,19.90099]
[1776445939772,31.8,77396.35,1.09,-0.40006,0.00024,19.90099]
[1776445939882,31.8,77396.35,1.09,-0.40006,0.00024,19.90099]
[1776445940031,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445940191,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445940250,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445940662,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445940835,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445940854,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445940976,31.8,77402.46,1.09,-0.39862,0.00024,19.88364]
[1776445941062,31.8,77430.09,1.09,-0.39212,0.00023,19.8018]
[1776445941147,31.8,77430.09,1.09,-0.39212,0.00023,19.8018]
[1776445941365,31.8,77430.09,1.09,-0.39212,0.00023,19.8018]
[1776445941654,31.8,77430.09,1.09,-0.39212,0.00023,19.8018]
[1776445941988,31.8,77430.09,1.09,-0.39212,0.00023,19.8018]
[1776445942034,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942116,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942243,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942287,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942338,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942395,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942494,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942557,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942716,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445943074,31.8,77449.08,1.09,-0.38768,0.00023,19.74263]
[1776445942719,31.8,77451.09,1.09,-0.38721,0.00023,19.73622]
[1776445943346,31.8,77451.09,1.09,-0.38721,0.00023,19.73622]
[1776445943513,31.8,77447.52,1.09,-0.38805,0.00023,19.74766]
[1776445945243,31.8,77449.07,1.09,-0.38769,0.00023,19.74282]
[1776445945295,31.8,77449.07,1.09,-0.38769,0.00023,19.74282]
[1776445945335,31.8,77449.07,1.09,-0.38769,0.00023,19.74282]
[1776445945450,31.8,77449.07,1.09,-0.38769,0.00023,19.74282]
[1776445945565,31.8,77449.07,1.09,-0.38769,0.00023,19.74282]
[1776445945802,31.8,77449.07,1.09,-0.38769,0.00023,19.74282]
[1776445945903,31.8,77444.8,1.09,-0.38867,0.00023,19.75613]
[1776445947856,31.79,77444.8,1.09,-0.38866,0.00023,19.75602]
[1776445947910,31.79,77444.8,1.09,-0.38866,0.00023,19.75602]
[1776445947968,31.79,77444.8,1.09,-0.38866,0.00023,19.75602]
[1776445948001,31.79,77444.8,1.09,-0.38866,0.00023,19.75602]
[1776445948102,31.79,77438.95,1.09,-0.39004,0.00023,19.77442]
[1776445948378,31.79,77438.95,1.09,-0.39004,0.00023,19.77442]
[1776445948470,31.79,77438.95,1.09,-0.39004,0.00023,19.77442]
[1776445948840,31.79,77438.95,1.09,-0.39004,0.00023,19.77442]
[1776445948896,31.79,77438.95,1.09,-0.39004,0.00023,19.77442]
[1776445948955,31.79,77438.95,1.09,-0.39004,0.00023,19.77442]
[1776445948998,31.8,77432.79,1.09,-0.39149,0.00023,19.79353]
[1776445949175,31.8,77432.79,1.09,-0.39149,0.00023,19.79353]
[1776445949440,31.8,77432.79,1.09,-0.39149,0.00023,19.79353]
[1776445949513,31.8,77432.79,1.09,-0.39149,0.00023,19.79353]
[1776445949596,31.8,77422.61,1.09,-0.39387,0.00023,19.82444]
[1776445951243,31.8,77419.75,1.09,-0.39455,0.00023,19.83308]
[1776445951346,31.8,77419.75,1.09,-0.39455,0.00023,19.83308]
[1776445951364,31.8,77419.75,1.09,-0.39455,0.00023,19.83308]
[1776445951774,31.8,77419.75,1.09,-0.39455,0.00023,19.83308]
[1776445952093,31.8,77419.75,1.09,-0.39455,0.00023,19.83308]
[1776445951972,31.8,77424.81,1.09,-0.39334,0.00023,19.81337]
[1776445952249,31.8,77424.81,1.09,-0.39334,0.00023,19.81337]
[1776445952287,31.8,77424.81,1.09,-0.39334,0.00023,19.81337]
[1776445952501,31.8,77424.81,1.09,-0.39335,0.00023,19.81347]
[1776445953804,31.8,77424.81,1.09,-0.39335,0.00023,19.81347]
[1776445953853,31.8,77441.95,1.09,-0.38933,0.00023,19.76077]
[1776445954672,31.8,77441.95,1.09,-0.38933,0.00023,19.76077]
[1776445954677,31.8,77443.31,1.09,-0.38902,0.00023,19.75654]
[1776445955815,31.8,77443.31,1.09,-0.38902,0.00023,19.75654]
[1776445955913,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445956225,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445956306,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445956320,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445956436,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445956621,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445956740,31.8,77442.92,1.09,-0.38911,0.00023,19.75777]
[1776445957102,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957372,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957438,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957580,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957626,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957790,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957904,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957952,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445957968,31.8,77435.59,1.09,-0.39083,0.00023,19.78062]
[1776445958005,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445958123,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445958192,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445958229,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445958634,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445958960,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445958999,31.8,77413.62,1.09,-0.39598,0.00024,19.84686]
[1776445959058,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959137,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959291,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959470,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959530,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959603,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959853,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445959895,31.8,77421.99,1.09,-0.39402,0.00023,19.82201]
[1776445960091,31.8,77427.29,1.09,-0.39277,0.00023,19.806]
[1776445960245,31.8,77427.29,1.09,-0.39277,0.00023,19.806]
[1776445960344,31.8,77427.29,1.09,-0.39277,0.00023,19.806]
[1776445960537,31.8,77427.29,1.09,-0.39277,0.00023,19.806]
[1776445961088,31.8,77427.29,1.09,-0.39277,0.00023,19.806]
[1776445960855,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961159,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961193,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961693,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961706,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961797,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961884,31.8,77430.87,1.09,-0.39193,0.00023,19.79511]
[1776445961985,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445962233,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445962308,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445962678,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445962718,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445962851,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445963026,31.8,77429.94,1.09,-0.39215,0.00023,19.79797]
[1776445962910,31.8,77427.32,1.09,-0.39277,0.00023,19.80597]
[1776445963185,31.8,77427.32,1.09,-0.39277,0.00023,19.80597]
[1776445963715,31.8,77427.32,1.09,-0.39277,0.00023,19.80597]
[1776445963928,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445964797,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445964938,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445965013,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445965020,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445965050,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445965109,31.8,77419.54,1.09,-0.39459,0.00023,19.82934]
[1776445965114,31.8,77414.6,1.09,-0.39576,0.00024,19.844]
[1776445965761,31.8,77414.6,1.09,-0.39576,0.00024,19.844]
[1776445966452,31.8,77412.52,1.09,-0.39625,0.00024,19.85012]
[1776445966459,31.8,77412.52,1.09,-0.39625,0.00024,19.85012]
[1776445966988,31.8,77409.51,1.09,-0.39695,0.00024,19.85892]
[1776445967491,31.8,77409.51,1.09,-0.39695,0.00024,19.85892]
[1776445967569,31.8,77409.51,1.09,-0.39695,0.00024,19.85892]
[1776445967678,31.8,77409.51,1.09,-0.39695,0.00024,19.85892]
[1776445967729,31.8,77409.51,1.09,-0.39695,0.00024,19.85892]
[1776445968061,31.8,77409.51,1.09,-0.39695,0.00024,19.85892]
[1776445968095,31.8,77409.23,1.09,-0.39702,0.00024,19.85971]
[1776445968681,31.8,77409.23,1.09,-0.39702,0.00024,19.85971]
[1776445968995,31.8,77409.23,1.09,-0.39702,0.00024,19.85971]
[1776445969885,31.8,77405.34,1.09,-0.39793,0.00024,19.8709]
[1776445969933,31.8,77405.34,1.09,-0.39793,0.00024,19.8709]
[1776445969968,31.8,77405.34,1.09,-0.39793,0.00024,19.8709]
[1776445970101,31.8,77405.34,1.09,-0.39793,0.00024,19.8709]
[1776445970109,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445970143,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445970228,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445970258,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445970465,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445970778,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445970817,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445971025,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445971068,31.8,77409.48,1.09,-0.39695,0.00024,19.85884]
[1776445971076,31.8,77412.47,1.09,-0.39624,0.00024,19.85]
[1776445971167,31.8,77412.47,1.09,-0.39624,0.00024,19.85]
[1776445971958,31.8,77412.47,1.09,-0.39624,0.00024,19.85]
[1776445971977,31.8,77412.47,1.09,-0.39624,0.00024,19.85]
[1776445972070,31.8,77412.47,1.09,-0.39624,0.00024,19.85]
[1776445972097,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445972524,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445972558,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445972614,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445972651,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973247,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973327,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973344,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973370,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973409,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973492,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973496,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973527,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973560,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973585,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973612,31.8,77414.22,1.09,-0.39583,0.00024,19.84485]
[1776445973664,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445974361,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445974496,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445974830,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445974901,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445974956,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445974964,31.8,77413.67,1.09,-0.39596,0.00024,19.84648]
[1776445975057,31.79,77415.35,1.09,-0.39555,0.00024,19.84142]
[1776445975470,31.79,77415.35,1.09,-0.39555,0.00024,19.84142]
[1776445975698,31.79,77415.35,1.09,-0.39555,0.00024,19.84142]
[1776445976012,31.79,77421.35,1.09,-0.39414,0.00023,19.82358]
[1776445976702,31.79,77421.35,1.09,-0.39414,0.00023,19.82358]
[1776445976901,31.79,77421.35,1.09,-0.39414,0.00023,19.82358]
[1776445980348,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445980386,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445980484,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445980521,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445980736,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445980903,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445980968,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445981051,31.79,77424.43,1.09,-0.39342,0.00023,19.81429]
[1776445981090,31.79,77438.49,1.09,-0.39012,0.00023,19.77118]
[1776445981217,31.79,77438.49,1.09,-0.39012,0.00023,19.77118]
[1776445981689,31.79,77438.49,1.09,-0.39012,0.00023,19.77118]
[1776445981790,31.79,77447.04,1.09,-0.38811,0.00023,19.74432]
[1776445982362,31.79,77447.04,1.09,-0.38811,0.00023,19.74432]
[1776445982405,31.79,77447.04,1.09,-0.38811,0.00023,19.74432]
[1776445982443,31.79,77447.04,1.09,-0.38811,0.00023,19.74432]
[1776445982470,31.79,77447.04,1.09,-0.38811,0.00023,19.74432]
[1776445982539,31.79,77447.04,1.09,-0.38811,0.00023,19.74432]
[1776445982725,31.79,77447.04,1.09,-0.38811,0.00023,19.74425]
[1776445983771,31.79,77447.04,1.09,-0.38811,0.00023,19.74425]
[1776445983829,31.79,77447.04,1.09,-0.38811,0.00023,19.74425]
[1776445983860,31.79,77447.04,1.09,-0.38811,0.00023,19.74425]
[1776445983868,31.79,77447.04,1.09,-0.38811,0.00023,19.74425]
[1776445984010,31.79,77447.04,1.09,-0.38811,0.00023,19.74425]
[1776445984112,31.79,77454.51,1.09,-0.38635,0.00023,19.72015]
[1776445984212,31.79,77454.51,1.09,-0.38635,0.00023,19.72015]
[1776445984734,31.78,77454.51,1.09,-0.38634,0.00023,19.72005]
[1776445985455,31.78,77454.51,1.09,-0.38634,0.00023,19.72005]
[1776445986123,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445986186,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445986578,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445986602,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445986637,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445986667,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445986701,31.78,77450.11,1.09,-0.38736,0.00023,19.73405]
[1776445987351,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987474,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987546,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987591,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987652,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987686,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987742,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987772,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987836,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987863,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987893,31.78,77440.22,1.09,-0.38968,0.00023,19.7653]
[1776445987910,31.78,77431.78,1.09,-0.39166,0.00023,19.79143]
[1776445988867,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445989751,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445989817,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445989843,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445989874,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445989881,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445989962,31.78,77424.38,1.09,-0.3934,0.00023,19.81399]
[1776445990030,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990181,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990201,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990440,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990500,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990508,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990785,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990796,31.78,77421.43,1.09,-0.39409,0.00024,19.82288]
[1776445990799,31.78,77413.87,1.09,-0.39587,0.00024,19.84536]
[1776445992862,31.78,77409.43,1.09,-0.39691,0.00024,19.85834]
[1776445993514,31.78,77410.0,1.09,-0.39678,0.00024,19.85665]
[1776445993736,31.78,77410.0,1.09,-0.39678,0.00024,19.85665]
[1776445994244,31.78,77410.29,1.09,-0.39671,0.00024,19.85578]
[1776445994578,31.78,77410.29,1.09,-0.39671,0.00024,19.85578]
[1776445994670,31.78,77410.29,1.09,-0.39671,0.00024,19.85578]
[1776445994812,31.78,77410.29,1.09,-0.39671,0.00024,19.85578]
[1776445994883,31.78,77424.21,1.09,-0.39343,0.00023,19.81444]
[1776445995814,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445996289,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445996374,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445996956,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445997000,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445997030,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445997090,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445997120,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445997150,31.78,77424.21,1.09,-0.39343,0.00023,19.81443]
[1776445997070,31.78,77419.59,1.09,-0.39452,0.00024,19.82829]
[1776445997180,31.78,77419.59,1.09,-0.39452,0.00024,19.82829]
[1776445997828,31.78,77419.59,1.09,-0.39451,0.00024,19.82828]
[1776445998872,31.78,77419.59,1.09,-0.39451,0.00024,19.82828]
[1776445998941,31.78,77416.28,1.09,-0.39529,0.00024,19.8381]
[1776445999410,31.78,77416.28,1.09,-0.39529,0.00024,19.8381]
[1776445999846,31.78,77416.28,1.09,-0.39529,0.00024,19.83811]
[1776446000956,31.78,77409.01,1.09,-0.397,0.00024,19.85946]
[1776446001350,31.78,77409.01,1.09,-0.397,0.00024,19.85946]
[1776446001451,31.78,77409.01,1.09,-0.397,0.00024,19.85946]
[1776446001534,31.78,77409.01,1.09,-0.397,0.00024,19.85946]
[1776446001915,31.78,77409.01,1.09,-0.397,0.00024,19.85946]
[1776446002453,31.78,77417.37,1.09,-0.39504,0.00024,19.83488]
[1776446002481,31.78,77417.37,1.09,-0.39504,0.00024,19.83488]
[1776446003870,31.78,77423.82,1.09,-0.39352,0.00023,19.81562]
[1776446004820,31.78,77423.82,1.09,-0.39352,0.00023,19.81562]
[1776446004833,31.78,77423.82,1.09,-0.39352,0.00023,19.81562]
[1776446004991,31.78,77423.82,1.09,-0.39352,0.00023,19.81562]
[1776446005046,31.78,77424.73,1.09,-0.39331,0.00023,19.8129]
[1776446006038,31.78,77424.73,1.09,-0.39331,0.00023,19.8129]
[1776446006083,31.78,77424.73,1.09,-0.39331,0.00023,19.8129]
[1776446006148,31.78,77424.73,1.09,-0.39331,0.00023,19.8129]
[1776446006100,31.78,77431.77,1.09,-0.39166,0.00023,19.79146]
[1776446006176,31.78,77431.77,1.09,-0.39166,0.00023,19.79146]
[1776446006892,31.78,77431.77,1.09,-0.39166,0.00023,19.79147]
[1776446008914,31.78,77434.15,1.09,-0.3911,0.00023,19.78416]
[1776446009039,31.78,77434.15,1.09,-0.3911,0.00023,19.78416]
[1776446009142,31.78,77434.15,1.09,-0.3911,0.00023,19.78416]
[1776446009128,31.78,77441.99,1.09,-0.38926,0.00023,19.75977]
[1776446009913,31.78,77441.99,1.09,-0.38927,0.00023,19.75979]
[1776446011101,31.78,77441.99,1.09,-0.38927,0.00023,19.75979]
[1776446011121,31.78,77441.99,1.09,-0.38927,0.00023,19.75979]
[1776446011928,31.78,77441.0,1.09,-0.38948,0.00023,19.75837]
[1776446013015,31.78,77441.0,1.09,-0.38948,0.00023,19.75837]
[1776446013031,31.78,77441.0,1.09,-0.38948,0.00023,19.75837]
[1776446013080,31.78,77441.0,1.09,-0.38948,0.00023,19.75837]
[1776446013062,31.78,77452.59,1.09,-0.38677,0.00023,19.72164]
[1776446013720,31.78,77452.59,1.09,-0.38677,0.00023,19.72164]
[1776446013948,31.78,77452.59,1.09,-0.38677,0.00023,19.72164]
[1776446013981,31.78,77457.82,1.09,-0.38554,0.00023,19.70463]
[1776446015262,31.78,77457.82,1.09,-0.38553,0.00023,19.70452]
[1776446015313,31.78,77457.82,1.09,-0.38553,0.00023,19.70452]
[1776446016063,31.78,77455.79,1.09,-0.386,0.00023,19.71098]
[1776446019235,31.77,77453.61,1.09,-0.3865,0.00023,19.7179]
[1776446019277,31.77,77453.61,1.09,-0.3865,0.00023,19.7179]
[1776446019286,31.77,77453.61,1.09,-0.3865,0.00023,19.7179]
[1776446023104,31.78,77454.51,1.09,-0.3863,0.00023,19.71511]
[1776446023117,31.78,77454.51,1.09,-0.3863,0.00023,19.71511]
[1776446023176,31.78,77454.51,1.09,-0.3863,0.00023,19.71511]
[1776446023219,31.77,77453.26,1.09,-0.38658,0.00023,19.71908]
[1776446023986,31.77,77453.26,1.09,-0.38658,0.00023,19.71908]
[1776446024035,31.77,77453.26,1.09,-0.38658,0.00023,19.71908]
[1776446024080,31.77,77462.84,1.09,-0.38434,0.00023,19.68782]
[1776446027041,31.77,77468.29,1.09,-0.38305,0.00023,19.66951]
[1776446028957,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446028997,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446029015,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446029053,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446029077,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446029109,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446029175,31.76,77468.53,1.09,-0.38298,0.00023,19.66862]
[1776446029179,31.76,77463.57,1.09,-0.38413,0.00023,19.68492]
[1776446030117,31.76,77463.57,1.09,-0.38413,0.00023,19.68492]
[1776446031073,31.76,77461.16,1.09,-0.38469,0.00023,19.69272]
[1776446033650,31.75,77462.61,1.09,-0.38433,0.00023,19.68764]
[1776446033694,31.75,77462.61,1.09,-0.38433,0.00023,19.68764]
[1776446033736,31.75,77462.61,1.09,-0.38433,0.00023,19.68764]
[1776446034087,31.75,77463.04,1.09,-0.38422,0.00023,19.68612]
[1776446035094,31.75,77452.91,1.09,-0.38659,0.00023,19.71905]
[1776446035668,31.75,77452.91,1.09,-0.38659,0.00023,19.71905]
[1776446036063,31.75,77452.91,1.09,-0.38659,0.00023,19.71905]
[1776446036161,31.75,77452.91,1.09,-0.38659,0.00023,19.71905]
[1776446036165,31.75,77447.29,1.09,-0.3879,0.00023,19.73701]
[1776446037681,31.75,77442.91,1.09,-0.38893,0.00023,19.75084]
[1776446037693,31.75,77442.91,1.09,-0.38893,0.00023,19.75084]
[1776446037744,31.75,77442.91,1.09,-0.38893,0.00023,19.75084]
[1776446037751,31.75,77442.91,1.09,-0.38893,0.00023,19.75084]
[1776446038124,31.75,77442.91,1.09,-0.38892,0.00023,19.7508]
[1776446039645,31.75,77442.38,1.09,-0.38904,0.00023,19.75244]
[1776446040137,31.75,77442.99,1.09,-0.3889,0.00023,19.75048]
[1776446040525,31.75,77442.99,1.09,-0.3889,0.00023,19.75048]
[1776446040614,31.75,77442.99,1.09,-0.3889,0.00023,19.75048]
[1776446041146,31.74,77444.9,1.09,-0.38844,0.00023,19.74432]
[1776446041625,31.74,77444.9,1.09,-0.38844,0.00023,19.74432]
[1776446042152,31.74,77463.43,1.09,-0.3841,0.00023,19.68439]
[1776446042823,31.74,77463.43,1.09,-0.3841,0.00023,19.68439]
[1776446043157,31.74,77474.31,1.09,-0.38156,0.00023,19.64809]
[1776446043494,31.74,77474.31,1.09,-0.38156,0.00023,19.64809]
[1776446044082,31.74,77474.31,1.09,-0.38156,0.00023,19.64809]
[1776446044184,31.74,77469.45,1.09,-0.38269,0.00023,19.66429]
[1776446044536,31.74,77469.45,1.09,-0.38269,0.00023,19.66429]
[1776446047861,31.72,77468.02,1.09,-0.38295,0.00023,19.66803]
[1776446047948,31.72,77468.02,1.09,-0.38295,0.00023,19.66803]
[1776446048079,31.72,77468.02,1.09,-0.38295,0.00023,19.66803]
[1776446048176,31.72,77468.02,1.09,-0.38295,0.00023,19.66803]
[1776446048194,31.7,77469.31,1.09,-0.3826,0.00023,19.66292]
[1776446048237,31.7,77469.31,1.09,-0.3826,0.00023,19.66292]
[1776446048278,31.7,77469.31,1.09,-0.3826,0.00023,19.66292]
[1776446048295,31.7,77469.31,1.09,-0.3826,0.00023,19.66292]
[1776446048317,31.7,77469.31,1.09,-0.3826,0.00023,19.66292]
[1776446048597,31.7,77469.31,1.09,-0.3826,0.00023,19.66292]
[1776446049200,31.7,77488.28,1.09,-0.37818,0.00023,19.59829]
[1776446049212,31.7,77488.28,1.09,-0.37818,0.00023,19.59829]
[1776446049256,31.7,77488.28,1.09,-0.37818,0.00023,19.59829]
[1776446049346,31.7,77488.28,1.09,-0.37818,0.00023,19.59829]
[1776446050873,31.7,77498.37,1.09,-0.37583,0.00023,19.56294]
[1776446050885,31.7,77498.37,1.09,-0.37583,0.00023,19.56294]
[1776446051873,31.7,77502.01,1.09,-0.37498,0.00023,19.55001]
[1776446052222,31.7,77502.76,1.09,-0.37481,0.00023,19.54733]
[1776446053239,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446053575,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446053636,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446053697,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446053727,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446053754,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446054233,31.7,77509.87,1.09,-0.37316,0.00023,19.52183]
[1776446054240,31.7,77512.74,1.09,-0.3725,0.00023,19.51145]
[1776446054644,31.7,77512.74,1.09,-0.3725,0.00023,19.51145]
[1776446054688,31.7,77512.74,1.09,-0.3725,0.00023,19.51145]
[1776446057146,31.7,77508.18,1.09,-0.37355,0.00023,19.52795]
[1776446057158,31.7,77508.18,1.09,-0.37355,0.00023,19.52795]
[1776446057256,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446057929,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058021,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058057,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058093,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058115,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058175,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058207,31.7,77509.18,1.09,-0.37332,0.00023,19.52435]
[1776446058265,31.7,77516.4,1.09,-0.37165,0.00023,19.49815]
[1776446058839,31.7,77516.4,1.09,-0.37165,0.00023,19.49815]
[1776446059185,31.7,77516.4,1.09,-0.37165,0.00023,19.49815]
[1776446059274,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446059337,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446059367,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446059514,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446059579,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446059595,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446059600,31.7,77528.92,1.09,-0.36876,0.00023,19.45194]
[1776446060280,31.7,77534.15,1.09,-0.36756,0.00023,19.43238]
[1776446060708,31.7,77534.15,1.09,-0.36756,0.00023,19.43238]
[1776446060814,31.7,77534.15,1.09,-0.36756,0.00023,19.43238]
[1776446060937,31.7,77534.15,1.09,-0.36756,0.00023,19.43238]
[1776446061182,31.7,77534.15,1.09,-0.36756,0.00023,19.43238]
[1776446061289,31.71,77534.07,1.09,-0.36758,0.00023,19.43274]
[1776446061325,31.71,77534.07,1.09,-0.36758,0.00023,19.43274]
[1776446061590,31.71,77534.07,1.09,-0.36758,0.00023,19.43274]
[1776446061632,31.71,77534.07,1.09,-0.36758,0.00023,19.43274]
[1776446061871,31.71,77534.07,1.09,-0.36758,0.00023,19.43274]
[1776446062295,31.71,77516.38,1.09,-0.37167,0.00023,19.49841]
[1776446062851,31.71,77516.38,1.09,-0.37167,0.00023,19.49841]
[1776446063303,31.71,77524.56,1.09,-0.36978,0.00023,19.46835]
[1776446063560,31.71,77524.56,1.09,-0.36978,0.00023,19.46835]
[1776446063573,31.71,77524.56,1.09,-0.36978,0.00023,19.46835]
[1776446064256,31.71,77524.56,1.09,-0.36978,0.00023,19.46835]
[1776446064313,31.71,77528.65,1.09,-0.36884,0.00023,19.45317]
[1776446065122,31.71,77528.65,1.09,-0.36884,0.00023,19.45317]
[1776446065145,31.71,77528.65,1.09,-0.36884,0.00023,19.45317]
[1776446065160,31.71,77528.65,1.09,-0.36884,0.00023,19.45317]
[1776446065317,31.71,77538.71,1.09,-0.36653,0.00023,19.41536]
[1776446066415,31.71,77540.7,1.09,-0.36607,0.00023,19.40786]
[1776446066424,31.71,77540.7,1.09,-0.36607,0.00023,19.40786]
[1776446066560,31.71,77540.7,1.09,-0.36607,0.00023,19.40786]
[1776446067149,31.71,77540.7,1.09,-0.36607,0.00023,19.40786]
[1776446067245,31.71,77544.55,1.09,-0.36519,0.00023,19.39316]
[1776446067855,31.71,77544.55,1.09,-0.36519,0.00023,19.39316]
[1776446067875,31.71,77544.55,1.09,-0.36519,0.00023,19.39316]
[1776446067934,31.71,77544.55,1.09,-0.36519,0.00023,19.39316]
[1776446068067,31.71,77544.55,1.09,-0.36519,0.00023,19.39316]
[1776446068169,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446069736,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446069782,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446069873,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446070126,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446070138,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446070203,31.71,77548.17,1.09,-0.36435,0.00023,19.3792]
[1776446070305,31.71,77537.96,1.09,-0.3667,0.00023,19.41827]
[1776446070691,31.71,77537.96,1.09,-0.3667,0.00023,19.41827]
[1776446070793,31.71,77522.32,1.09,-0.37031,0.00023,19.47676]
[1776446071486,31.71,77522.32,1.09,-0.37031,0.00023,19.47676]
[1776446071496,31.71,77522.32,1.09,-0.37031,0.00023,19.47676]
[1776446071508,31.71,77522.32,1.09,-0.37031,0.00023,19.47676]
[1776446075615,31.71,77524.43,1.09,-0.3698,0.00023,19.46442]
[1776446075639,31.71,77524.43,1.09,-0.3698,0.00023,19.46442]
[1776446076133,31.71,77524.43,1.09,-0.3698,0.00023,19.46442]
[1776446076618,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076751,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076780,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076812,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076826,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076840,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076874,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076900,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076931,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446076961,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446077188,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446077218,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446077248,31.71,77525.78,1.09,-0.36949,0.00023,19.45947]
[1776446077289,31.71,77526.88,1.09,-0.36924,0.00023,19.45542]
[1776446077713,31.71,77533.42,1.09,-0.36773,0.00023,19.43094]
[1776446078688,31.71,77533.42,1.09,-0.36773,0.00023,19.43094]
[1776446078750,31.71,77533.42,1.09,-0.36773,0.00023,19.43094]
[1776446078757,31.71,77533.42,1.09,-0.36773,0.00023,19.43094]
[1776446078851,31.71,77533.95,1.09,-0.36761,0.00023,19.42904]
[1776446079764,31.71,77533.95,1.09,-0.36761,0.00023,19.42904]
[1776446079826,31.71,77533.95,1.09,-0.36761,0.00023,19.42904]
[1776446079841,31.71,77533.95,1.09,-0.36761,0.00023,19.42904]
[1776446079856,31.71,77533.95,1.09,-0.36761,0.00023,19.42904]
[1776446080029,31.71,77533.95,1.09,-0.36761,0.00023,19.42904]
[1776446080389,31.71,77537.96,1.09,-0.36669,0.00023,19.41394]
[1776446080450,31.71,77537.96,1.09,-0.36669,0.00023,19.41394]
[1776446080509,31.71,77537.96,1.09,-0.36669,0.00023,19.41394]
[1776446080542,31.71,77537.96,1.09,-0.36669,0.00023,19.41394]
[1776446080753,31.71,77540.4,1.09,-0.36613,0.00023,19.40467]
[1776446082203,31.71,77540.4,1.09,-0.36613,0.00023,19.40467]
[1776446082229,31.71,77540.4,1.09,-0.36613,0.00023,19.40467]
[1776446082295,31.72,77545.45,1.09,-0.36498,0.00023,19.3855]
[1776446085037,31.72,77544.63,1.09,-0.36517,0.00023,19.38868]
[1776446085075,31.72,77544.63,1.09,-0.36517,0.00023,19.38868]
[1776446085135,31.72,77539.66,1.09,-0.36631,0.00023,19.40766]
[1776446086454,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446086495,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446086523,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446086632,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446086632,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446086674,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446086886,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087119,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087170,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087198,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087296,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087296,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087323,31.72,77537.21,1.09,-0.36688,0.00023,19.41695]
[1776446087298,31.72,77530.39,1.09,-0.36845,0.00023,19.44268]
[1776446087390,31.72,77530.39,1.09,-0.36845,0.00023,19.44268]
[1776446087480,31.72,77530.39,1.09,-0.36845,0.00023,19.44268]
[1776446087726,31.72,77516.61,1.09,-0.37163,0.00023,19.49364]
[1776446089090,31.72,77516.61,1.09,-0.37163,0.00023,19.49364]
[1776446089178,31.72,77516.61,1.09,-0.37163,0.00023,19.49364]
[1776446089316,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446089497,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446089518,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446089599,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446089748,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446089970,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446090019,31.72,77513.5,1.09,-0.37235,0.00023,19.50498]
[1776446090051,31.72,77526.36,1.09,-0.36938,0.00023,19.45775]
[1776446090947,31.72,77533.67,1.09,-0.3677,0.00023,19.43046]
[1776446094245,31.72,77533.61,1.09,-0.36772,0.00023,19.43074]
[1776446094347,31.72,77533.61,1.09,-0.36772,0.00023,19.43074]
[1776446094969,31.72,77536.03,1.09,-0.36717,0.00023,19.42177]
[1776446097239,31.72,77540.25,1.09,-0.3662,0.00023,19.40576]
[1776446097285,31.72,77540.25,1.09,-0.3662,0.00023,19.40576]
[1776446097351,31.72,77540.25,1.09,-0.3662,0.00023,19.40576]
[1776446097341,31.72,77540.92,1.09,-0.36604,0.00023,19.40321]
[1776446099081,31.72,77531.64,1.09,-0.36818,0.00023,19.43828]
[1776446100518,31.72,77531.64,1.09,-0.36818,0.00023,19.43828]
[1776446100574,31.72,77531.64,1.09,-0.36818,0.00023,19.43828]
[1776446100591,31.72,77531.64,1.09,-0.36818,0.00023,19.43828]
[1776446101725,31.72,77533.82,1.09,-0.36767,0.00023,19.43004]
[1776446101732,31.72,77533.82,1.09,-0.36767,0.00023,19.43004]
[1776446101753,31.72,77533.82,1.09,-0.36767,0.00023,19.43004]
[1776446102018,31.72,77530.35,1.09,-0.36847,0.00023,19.44305]
[1776446103596,31.72,77521.12,1.09,-0.3706,0.00023,19.47735]
[1776446106630,31.72,77521.51,1.09,-0.37051,0.00023,19.47594]
[1776446106721,31.72,77522.87,1.09,-0.3702,0.00023,19.47094]
[1776446107576,31.72,77522.87,1.09,-0.3702,0.00023,19.47094]
[1776446107634,31.72,77522.87,1.09,-0.3702,0.00023,19.47094]
[1776446107653,31.72,77522.87,1.09,-0.3702,0.00023,19.47094]
[1776446107743,31.72,77532.01,1.09,-0.36809,0.00023,19.43692]
[1776446110183,31.72,77532.01,1.09,-0.36809,0.00023,19.43694]
[1776446110620,31.72,77536.4,1.09,-0.36709,0.00023,19.42049]
[1776446110929,31.72,77536.4,1.09,-0.36709,0.00023,19.42049]
[1776446111414,31.72,77547.32,1.09,-0.36458,0.00023,19.37882]
[1776446111430,31.72,77547.32,1.09,-0.36458,0.00023,19.37882]
[1776446112024,31.72,77549.16,1.09,-0.36415,0.00023,19.37158]
[1776446115744,31.72,77551.89,1.09,-0.36351,0.00023,19.36088]
[1776446115800,31.72,77551.89,1.09,-0.36351,0.00023,19.36088]
[1776446115853,31.72,77551.89,1.09,-0.36351,0.00023,19.36088]
[1776446115951,31.72,77551.89,1.09,-0.36351,0.00023,19.36088]
[1776446116346,31.72,77551.89,1.09,-0.36351,0.00023,19.36088]
[1776446116292,31.72,77555.07,1.09,-0.36278,0.00023,19.34843]
[1776446116483,31.72,77555.07,1.09,-0.36278,0.00023,19.34843]
[1776446117174,31.72,77555.07,1.09,-0.36278,0.00023,19.34843]
[1776446117218,31.72,77572.25,1.09,-0.35885,0.00023,19.28039]
[1776446118150,31.72,77572.25,1.09,-0.35885,0.00023,19.28039]
[1776446118216,31.72,77572.25,1.09,-0.35885,0.00023,19.28039]
[1776446118245,31.72,77572.04,1.09,-0.35889,0.00023,19.28113]
[1776446119167,31.72,77572.04,1.09,-0.35889,0.00023,19.28113]
[1776446119268,31.72,77565.82,1.09,-0.36031,0.00023,19.30591]
[1776446120042,31.72,77565.82,1.09,-0.36031,0.00023,19.30591]
[1776446121136,31.71,77563.38,1.09,-0.36086,0.00023,19.31554]
[1776446121733,31.71,77561.5,1.09,-0.36129,0.00023,19.32292]
[1776446121774,31.71,77561.5,1.09,-0.36129,0.00023,19.32292]
[1776446121837,31.71,77561.5,1.09,-0.36129,0.00023,19.32292]
[1776446121938,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446122731,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446122818,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446122845,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446123014,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446123075,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446123141,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446123157,31.71,77563.72,1.09,-0.36078,0.00023,19.31409]
[1776446123702,31.71,77573.56,1.09,-0.35853,0.00023,19.27477]
[1776446123749,31.71,77583.47,1.09,-0.35626,0.00023,19.23456]
[1776446125108,31.71,77583.47,1.09,-0.35626,0.00023,19.23456]
[1776446126464,31.71,77583.84,1.09,-0.35618,0.00023,19.23302]
[1776446127196,31.71,77583.84,1.09,-0.35618,0.00023,19.23302]
[1776446127218,31.71,77583.16,1.09,-0.35633,0.00023,19.23577]
[1776446132807,31.71,77581.04,1.09,-0.35678,0.00023,19.23957]
[1776446135444,31.71,77578.95,1.09,-0.35725,0.00023,19.24798]
[1776446135496,31.71,77578.95,1.09,-0.35725,0.00023,19.24798]
[1776446135546,31.71,77578.95,1.09,-0.35725,0.00023,19.24798]
[1776446135594,31.71,77578.95,1.09,-0.35725,0.00023,19.24798]
[1776446135718,31.71,77578.95,1.09,-0.35725,0.00023,19.24798]
[1776446135872,31.71,77578.95,1.09,-0.35725,0.00023,19.24798]
[1776446136268,31.71,77569.42,1.09,-0.35942,0.00023,19.28631]
[1776446137255,31.71,77569.42,1.09,-0.35942,0.00023,19.28631]
[1776446137310,31.71,77569.42,1.09,-0.35942,0.00023,19.28631]
[1776446137400,31.71,77566.44,1.09,-0.3601,0.00023,19.29816]
[1776446137425,31.71,77566.44,1.09,-0.3601,0.00023,19.29816]
[1776446138188,31.71,77566.44,1.09,-0.3601,0.00023,19.29816]
[1776446138429,31.71,77565.9,1.09,-0.36023,0.00023,19.30027]
[1776446143528,31.7,77564.76,1.09,-0.36047,0.00023,19.30457]
[1776446147469,31.7,77561.98,1.09,-0.3611,0.00023,19.31533]
[1776446148026,31.7,77561.98,1.09,-0.3611,0.00023,19.31533]
[1776446148037,31.7,77561.98,1.09,-0.3611,0.00023,19.31533]
[1776446148084,31.7,77561.98,1.09,-0.3611,0.00023,19.31533]
[1776446148244,31.7,77561.98,1.09,-0.3611,0.00023,19.31533]
[1776446148315,31.7,77561.98,1.09,-0.3611,0.00023,19.31533]
[1776446148345,31.7,77555.13,1.09,-0.36266,0.00023,19.34218]
[1776446148432,31.7,77555.13,1.09,-0.36266,0.00023,19.34218]
[1776446148859,31.7,77555.13,1.09,-0.36266,0.00023,19.34218]
[1776446149318,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446149967,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150061,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150100,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150165,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150188,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150319,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150396,31.7,77543.57,1.09,-0.36532,0.00023,19.38688]
[1776446150369,31.7,77531.14,1.09,-0.36818,0.00023,19.43398]
[1776446150582,31.7,77531.14,1.09,-0.36818,0.00023,19.43398]
[1776446150962,31.7,77531.14,1.09,-0.36818,0.00023,19.43398]
[1776446151199,31.7,77546.84,1.09,-0.36456,0.00023,19.37418]
[1776446151526,31.7,77546.84,1.09,-0.36456,0.00023,19.37418]
[1776446151573,31.7,77546.84,1.09,-0.36456,0.00023,19.37418]
[1776446152226,31.69,77541.75,1.09,-0.36572,0.00023,19.3936]
[1776446152610,31.69,77541.75,1.09,-0.36572,0.00023,19.3936]
[1776446152669,31.69,77541.75,1.09,-0.36572,0.00023,19.3936]
[1776446152801,31.69,77541.75,1.09,-0.36572,0.00023,19.3936]
[1776446152810,31.69,77541.75,1.09,-0.36572,0.00023,19.3936]
[1776446152950,31.69,77541.75,1.09,-0.36572,0.00023,19.39353]
[1776446154013,31.69,77533.01,1.09,-0.36773,0.00023,19.42666]
[1776446154456,31.69,77533.01,1.09,-0.36773,0.00023,19.42666]
[1776446155252,31.69,77533.01,1.09,-0.36773,0.00023,19.42666]
[1776446155578,31.69,77534.07,1.09,-0.36748,0.00023,19.4226]
[1776446155982,31.69,77534.07,1.09,-0.36748,0.00023,19.42253]
[1776446159252,31.69,77530.4,1.09,-0.36832,0.00023,19.43622]
[1776446159290,31.69,77530.4,1.09,-0.36832,0.00023,19.43622]
[1776446159359,31.69,77535.98,1.09,-0.36703,0.00023,19.4151]
[1776446160273,31.69,77543.68,1.09,-0.36525,0.00023,19.38566]
[1776446160945,31.69,77543.68,1.09,-0.36525,0.00023,19.38566]
[1776446161595,31.69,77543.68,1.09,-0.36525,0.00023,19.38566]
[1776446161908,31.69,77543.68,1.09,-0.36525,0.00023,19.38566]
[1776446162298,31.68,77546.0,1.09,-0.3647,0.00023,19.37648]
[1776446162943,31.68,77546.0,1.09,-0.3647,0.00023,19.37648]
[1776446163052,31.68,77546.0,1.09,-0.3647,0.00023,19.37648]
[1776446163089,31.68,77546.0,1.09,-0.3647,0.00023,19.37648]
[1776446163185,31.68,77546.0,1.09,-0.3647,0.00023,19.37648]
[1776446163276,31.68,77552.44,1.09,-0.36321,0.00023,19.35145]
[1776446164114,31.68,77560.07,1.09,-0.36146,0.00023,19.32146]
[1776446165735,31.68,77563.71,1.09,-0.36062,0.00023,19.30699]
[1776446166051,31.68,77563.71,1.09,-0.36062,0.00023,19.30693]
[1776446171086,31.67,77559.36,1.09,-0.3616,0.00023,19.32379]
[1776446174108,31.67,77564.84,1.09,-0.36033,0.00023,19.3019]
[1776446175116,31.67,77570.23,1.09,-0.35909,0.00023,19.28033]
[1776446175795,31.67,77570.23,1.09,-0.35909,0.00023,19.28033]
[1776446176337,31.67,77573.27,1.09,-0.35839,0.00023,19.26806]
[1776446178322,31.67,77573.2,1.09,-0.35841,0.00023,19.2683]
[1776446178352,31.67,77573.2,1.09,-0.35841,0.00023,19.2683]
[1776446178423,31.67,77562.86,1.09,-0.36077,0.00023,19.30959]
[1776446179245,31.67,77556.02,1.09,-0.36234,0.00023,19.33649]
[1776446179910,31.67,77556.02,1.09,-0.36234,0.00023,19.33649]
[1776446180149,31.67,77556.02,1.09,-0.36233,0.00023,19.33641]
[1776446183731,31.66,77554.6,1.09,-0.36265,0.00023,19.34172]
[1776446183760,31.66,77554.6,1.09,-0.36265,0.00023,19.34172]
[1776446183812,31.66,77554.6,1.09,-0.36265,0.00023,19.34172]
[1776446184281,31.66,77567.32,1.09,-0.35973,0.00023,19.29137]
[1776446186020,31.66,77572.53,1.09,-0.35853,0.00023,19.27042]
[1776446186037,31.66,77572.53,1.09,-0.35853,0.00023,19.27042]
[1776446186049,31.66,77572.53,1.09,-0.35853,0.00023,19.27042]
[1776446186084,31.66,77572.53,1.09,-0.35853,0.00023,19.27042]
[1776446186190,31.66,77572.53,1.09,-0.35853,0.00023,19.27038]
[1776446187097,31.66,77572.53,1.09,-0.35853,0.00023,19.27038]
[1776446187200,31.66,77568.52,1.09,-0.35944,0.00023,19.28645]
[1776446190093,31.66,77567.94,1.09,-0.35957,0.00023,19.28867]
[1776446195452,31.66,77568.05,1.09,-0.35951,0.00023,19.28334]
[1776446198910,31.65,77570.17,1.09,-0.35901,0.00023,19.27466]
[1776446198984,31.65,77570.17,1.09,-0.35901,0.00023,19.27466]
[1776446199376,31.65,77570.17,1.09,-0.35901,0.00023,19.27466]
[1776446199345,31.65,77572.6,1.09,-0.35845,0.00023,19.26484]
[1776446200343,31.65,77564.6,1.09,-0.36028,0.00023,19.29685]
[1776446202646,31.65,77563.71,1.09,-0.36048,0.00023,19.30027]
[1776446203309,31.65,77570.07,1.09,-0.35902,0.00023,19.27482]
[1776446203605,31.65,77570.07,1.09,-0.35902,0.00023,19.27482]
[1776446203729,31.65,77570.07,1.09,-0.35902,0.00023,19.27482]
[1776446203802,31.65,77570.07,1.09,-0.35902,0.00023,19.27482]
[1776446204425,31.65,77586.16,1.09,-0.35534,0.00023,19.20933]
[1776446206332,31.65,77589.77,1.09,-0.35451,0.00023,19.19437]
[1776446208265,31.65,77589.73,1.09,-0.35452,0.00023,19.19451]
[1776446208301,31.65,77589.73,1.09,-0.35452,0.00023,19.19451]
[1776446208403,31.65,77592.19,1.09,-0.35396,0.00023,19.18429]
[1776446210234,31.65,77592.19,1.09,-0.35396,0.00023,19.18427]
[1776446210249,31.65,77592.19,1.09,-0.35396,0.00023,19.18427]
[1776446210450,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211136,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211276,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211283,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211288,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211302,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211360,31.65,77585.01,1.09,-0.3556,0.00023,19.21392]
[1776446211441,31.65,77579.49,1.09,-0.35685,0.00023,19.23647]
[1776446211512,31.65,77579.49,1.09,-0.35685,0.00023,19.23647]
[1776446211543,31.65,77579.49,1.09,-0.35685,0.00023,19.23647]
[1776446212061,31.65,77579.49,1.09,-0.35685,0.00023,19.23647]
[1776446212086,31.65,77579.49,1.09,-0.35685,0.00023,19.23647]
[1776446212468,31.65,77579.49,1.09,-0.35685,0.00023,19.23647]
[1776446212372,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446212535,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446212566,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446212594,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446212653,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446212682,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446212769,31.65,77579.49,1.09,-0.35685,0.00023,19.23644]
[1776446213379,31.65,77590.33,1.09,-0.35438,0.00023,19.19186]
[1776446213703,31.65,77590.33,1.09,-0.35438,0.00023,19.19186]
[1776446216299,31.65,77594.11,1.09,-0.35351,0.00023,19.17609]
[1776446216399,31.65,77594.11,1.09,-0.35351,0.00023,19.17609]
[1776446216411,31.65,77594.11,1.09,-0.35351,0.00023,19.17609]
[1776446217406,31.65,77597.4,1.09,-0.35276,0.00023,19.16229]
[1776446221377,31.64,77597.25,1.09,-0.35279,0.00023,19.16284]
[1776446222443,31.64,77605.59,1.09,-0.35089,0.00023,19.12765]
[1776446222593,31.64,77605.59,1.09,-0.35089,0.00023,19.12765]
[1776446222648,31.64,77605.59,1.09,-0.35089,0.00023,19.12765]
[1776446223088,31.64,77605.59,1.09,-0.35089,0.00023,19.12765]
[1776446223449,31.64,77602.17,1.09,-0.35167,0.00023,19.1421]
[1776446223748,31.64,77602.17,1.09,-0.35167,0.00023,19.1421]
[1776446223794,31.64,77602.17,1.09,-0.35167,0.00023,19.1421]
[1776446223857,31.64,77602.17,1.09,-0.35167,0.00023,19.1421]
[1776446224332,31.64,77602.17,1.09,-0.35167,0.00023,19.1421]
[1776446224457,31.64,77590.08,1.09,-0.35442,0.00023,19.19259]
[1776446224619,31.64,77590.08,1.09,-0.35442,0.00023,19.19259]
[1776446225472,31.64,77577.11,1.09,-0.35738,0.00023,19.24576]
[1776446226817,31.64,77577.11,1.09,-0.35737,0.00023,19.2457]
[1776446227477,31.64,77575.89,1.09,-0.35765,0.00023,19.25059]
[1776446228395,31.64,77575.89,1.09,-0.35765,0.00023,19.25059]
[1776446228805,31.64,77575.72,1.09,-0.35768,0.00023,19.25119]
[1776446228902,31.64,77575.72,1.09,-0.35768,0.00023,19.25119]
[1776446228986,31.64,77575.72,1.09,-0.35768,0.00023,19.25119]
[1776446229491,31.64,77577.27,1.09,-0.35733,0.00023,19.24485]
[1776446230499,31.64,77585.55,1.09,-0.35543,0.00023,19.21093]
[1776446233519,31.64,77592.37,1.09,-0.35387,0.00023,19.1826]
[1776446234980,31.64,77591.32,1.09,-0.35411,0.00023,19.18693]
[1776446235077,31.64,77591.32,1.09,-0.35411,0.00023,19.18693]
[1776446235437,31.64,77592.51,1.09,-0.35384,0.00023,19.18196]
[1776446235744,31.64,77592.51,1.09,-0.35384,0.00023,19.18196]
[1776446235831,31.64,77592.51,1.09,-0.35384,0.00023,19.18196]
[1776446235923,31.64,77592.51,1.09,-0.35384,0.00023,19.18196]
[1776446236526,31.64,77599.59,1.09,-0.35223,0.00023,19.15237]
[1776446236680,31.64,77599.59,1.09,-0.35223,0.00023,19.15237]
[1776446236816,31.64,77599.59,1.09,-0.35223,0.00023,19.15237]
[1776446237288,31.64,77599.59,1.09,-0.35223,0.00023,19.15237]
[1776446237302,31.64,77606.97,1.09,-0.35055,0.00023,19.12119]
[1776446237787,31.64,77606.97,1.09,-0.35055,0.00023,19.12119]
[1776446238459,31.64,77611.12,1.09,-0.34961,0.00023,19.10353]
[1776446240968,31.64,77613.92,1.09,-0.34898,0.00023,19.09162]
[1776446241023,31.64,77613.73,1.09,-0.34902,0.00023,19.09243]
[1776446243924,31.64,77612.37,1.09,-0.34933,0.00023,19.09833]
[1776446246935,31.64,77613.58,1.09,-0.34906,0.00023,19.09326]
[1776446246993,31.64,77613.58,1.09,-0.34906,0.00023,19.09326]
[1776446247024,31.64,77613.58,1.09,-0.34906,0.00023,19.09326]
[1776446247144,31.64,77613.58,1.09,-0.34906,0.00023,19.09326]
[1776446247158,31.64,77613.58,1.09,-0.34906,0.00023,19.09326]
[1776446247168,31.64,77613.58,1.09,-0.34906,0.00023,19.09326]
[1776446247170,31.64,77613.07,1.09,-0.34918,0.00023,19.09552]
[1776446247840,31.64,77613.07,1.09,-0.34918,0.00023,19.09552]
[1776446247947,31.64,77613.07,1.09,-0.34918,0.00023,19.09552]
[1776446248534,31.64,77604.99,1.09,-0.35102,0.00023,19.12999]
[1776446249287,31.64,77604.99,1.09,-0.35102,0.00023,19.12999]
[1776446249294,31.64,77604.99,1.09,-0.35102,0.00023,19.12999]
[1776446249741,31.64,77601.01,1.09,-0.35192,0.00023,19.14683]
[1776446249765,31.64,77601.01,1.09,-0.35192,0.00023,19.14683]
[1776446250488,31.64,77595.37,1.09,-0.35321,0.00023,19.17049]
[1776446250674,31.64,77595.37,1.09,-0.35321,0.00023,19.17049]
[1776446250774,31.64,77595.37,1.09,-0.35321,0.00023,19.17049]
[1776446250827,31.64,77595.37,1.09,-0.35321,0.00023,19.17049]
[1776446250857,31.64,77595.37,1.09,-0.35321,0.00023,19.17049]
[1776446250866,31.64,77595.37,1.09,-0.35321,0.00023,19.17049]
[1776446252710,31.64,77585.84,1.09,-0.35535,0.00023,19.20532]
[1776446252726,31.64,77585.84,1.09,-0.35535,0.00023,19.20532]
[1776446253509,31.64,77576.17,1.09,-0.35756,0.00023,19.24476]
[1776446257259,31.64,77571.99,1.09,-0.3585,0.00023,19.2615]
[1776446257272,31.64,77571.99,1.09,-0.3585,0.00023,19.26145]
[1776446259560,31.64,77573.35,1.09,-0.35819,0.00023,19.2559]
[1776446259587,31.64,77573.35,1.09,-0.35819,0.00023,19.2559]
[1776446259663,31.64,77573.35,1.09,-0.35819,0.00023,19.2559]
[1776446259730,31.64,77573.35,1.09,-0.35819,0.00023,19.2559]
[1776446259952,31.64,77573.35,1.09,-0.35819,0.00023,19.2559]
[1776446260440,31.64,77580.56,1.09,-0.35653,0.00023,19.22653]
[1776446261446,31.64,77580.56,1.09,-0.35653,0.00023,19.22653]
[1776446261459,31.64,77580.56,1.09,-0.35653,0.00023,19.22653]
[1776446261547,31.64,77580.56,1.09,-0.35653,0.00023,19.22653]
[1776446261547,31.64,77584.13,1.09,-0.35572,0.00023,19.21187]
[1776446261569,31.64,77584.13,1.09,-0.35572,0.00023,19.21187]
[1776446261873,31.64,77584.13,1.09,-0.35572,0.00023,19.21187]
[1776446262026,31.64,77584.13,1.09,-0.35572,0.00023,19.21187]
[1776446262331,31.63,77582.68,1.09,-0.35605,0.00023,19.2178]
[1776446263524,31.63,77574.52,1.09,-0.35791,0.00023,19.25102]
[1776446264502,31.63,77574.52,1.09,-0.35791,0.00023,19.25102]
[1776446265426,31.63,77574.29,1.09,-0.35796,0.00023,19.2519]
[1776446265556,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446265944,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446266044,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446266054,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446266310,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446266404,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446266502,31.63,77571.76,1.09,-0.35854,0.00023,19.26207]
[1776446266497,31.63,77571.35,1.09,-0.35863,0.00023,19.26367]
[1776446266620,31.63,77571.35,1.09,-0.35863,0.00023,19.26367]
[1776446266885,31.63,77571.35,1.09,-0.35863,0.00023,19.26367]
[1776446267193,31.63,77571.35,1.09,-0.35863,0.00023,19.26367]
[1776446267475,31.63,77571.35,1.09,-0.35863,0.00023,19.26367]
[1776446267526,31.63,77553.9,1.09,-0.36263,0.00023,19.33298]
[1776446268383,31.63,77553.9,1.09,-0.36263,0.00023,19.33298]
[1776446268398,31.63,77553.9,1.09,-0.36263,0.00023,19.33298]
[1776446268461,31.63,77553.9,1.09,-0.36263,0.00023,19.33298]
[1776446268473,31.63,77548.04,1.09,-0.36398,0.00023,19.35576]
[1776446269427,31.63,77548.04,1.09,-0.36398,0.00023,19.35576]
[1776446269477,31.63,77548.04,1.09,-0.36398,0.00023,19.35576]
[1776446269484,31.63,77548.04,1.09,-0.36398,0.00023,19.35576]
[1776446271076,31.63,77544.88,1.09,-0.3647,0.00023,19.36782]
[1776446271091,31.63,77544.88,1.09,-0.3647,0.00023,19.36782]
[1776446271301,31.63,77544.62,1.09,-0.36475,0.00023,19.36873]
[1776446272258,31.63,77530.72,1.09,-0.36796,0.00023,19.42171]
[1776446273006,31.63,77530.72,1.09,-0.36796,0.00023,19.42171]
[1776446273074,31.63,77530.72,1.09,-0.36796,0.00023,19.42171]
[1776446273105,31.63,77530.72,1.09,-0.36796,0.00023,19.42171]
[1776446273165,31.63,77530.72,1.09,-0.36796,0.00023,19.42171]
[1776446273438,31.63,77530.72,1.09,-0.36796,0.00023,19.42171]
[1776446273505,31.63,77531.91,1.09,-0.36768,0.00023,19.41715]
[1776446273602,31.63,77531.91,1.09,-0.36768,0.00023,19.41715]
[1776446273676,31.63,77531.91,1.09,-0.36768,0.00023,19.41715]
[1776446274065,31.63,77531.91,1.09,-0.36768,0.00023,19.41715]
[1776446274522,31.62,77533.32,1.09,-0.36735,0.00023,19.41175]
[1776446277373,31.62,77528.64,1.09,-0.36843,0.00023,19.42933]
[1776446277424,31.62,77528.64,1.09,-0.36843,0.00023,19.42933]
[1776446277454,31.62,77528.64,1.09,-0.36843,0.00023,19.42933]
[1776446277570,31.62,77528.64,1.09,-0.36843,0.00023,19.42933]
[1776446277595,31.62,77529.05,1.09,-0.36833,0.00023,19.42764]
[1776446277605,31.62,77529.05,1.09,-0.36833,0.00023,19.42764]
[1776446278470,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446278717,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446278812,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446278855,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446278961,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446279404,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446279480,31.62,77528.15,1.09,-0.36853,0.00023,19.43095]
[1776446279438,31.62,77538.85,1.09,-0.36605,0.00023,19.39034]
[1776446280292,31.62,77538.85,1.09,-0.36605,0.00023,19.39034]
[1776446280511,31.62,77550.67,1.09,-0.36332,0.00023,19.34464]
[1776446280991,31.62,77550.67,1.09,-0.36332,0.00023,19.34464]
[1776446281095,31.62,77550.67,1.09,-0.36332,0.00023,19.34464]
[1776446281143,31.62,77550.67,1.09,-0.36332,0.00023,19.34464]
[1776446282729,31.62,77549.25,1.09,-0.36364,0.00023,19.35002]
[1776446284816,31.61,77539.84,1.09,-0.36581,0.00023,19.38624]
[1776446285454,31.61,77539.84,1.09,-0.36581,0.00023,19.38624]
[1776446285566,31.61,77539.84,1.09,-0.36581,0.00023,19.38624]
[1776446285582,31.61,77543.37,1.09,-0.36499,0.00023,19.37262]
[1776446286186,31.61,77543.37,1.09,-0.36499,0.00023,19.37262]
[1776446286567,31.61,77556.88,1.09,-0.36188,0.00023,19.31996]
[1776446287593,31.61,77562.46,1.09,-0.36059,0.00023,19.29777]
[1776446287859,31.61,77562.46,1.09,-0.36059,0.00023,19.29777]
[1776446287865,31.61,77562.46,1.09,-0.36059,0.00023,19.29777]
[1776446287951,31.61,77562.46,1.09,-0.36059,0.00023,19.29777]
[1776446288529,31.61,77562.46,1.09,-0.36059,0.00023,19.29777]
[1776446288592,31.61,77562.46,1.09,-0.36059,0.00023,19.29777]
[1776446288184,31.61,77559.59,1.09,-0.36125,0.00023,19.30916]
[1776446288657,31.61,77559.59,1.09,-0.36125,0.00023,19.30916]
[1776446289161,31.61,77559.59,1.09,-0.36125,0.00023,19.30916]
[1776446289378,31.61,77550.24,1.09,-0.36339,0.00023,19.34574]
[1776446289876,31.61,77550.24,1.09,-0.36339,0.00023,19.34574]
[1776446289888,31.61,77550.24,1.09,-0.36339,0.00023,19.34574]
[1776446290380,31.61,77550.73,1.09,-0.36327,0.00023,19.34375]
[1776446293856,31.61,77548.61,1.09,-0.36375,0.00023,19.35185]
[1776446299096,31.6,77545.67,1.09,-0.3644,0.00023,19.36277]
[1776446299957,31.6,77544.9,1.09,-0.36458,0.00023,19.36566]
[1776446300581,31.6,77538.27,1.09,-0.3661,0.00023,19.39108]
[1776446304003,31.59,77541.56,1.09,-0.36533,0.00023,19.37818]
[1776446304085,31.59,77547.84,1.09,-0.36387,0.00023,19.3538]
[1776446309311,31.59,77551.5,1.09,-0.36301,0.00023,19.33923]
[1776446309333,31.59,77551.5,1.09,-0.36301,0.00023,19.33923]
[1776446310133,31.59,77551.31,1.09,-0.36305,0.00023,19.3399]
[1776446310199,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446310700,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446310754,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446310900,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446310931,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446311086,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446311147,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446311304,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446311359,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446311391,31.59,77544.8,1.09,-0.36455,0.00023,19.36516]
[1776446311492,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446311999,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446312179,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446312252,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446312259,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446312346,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446312464,31.59,77522.86,1.09,-0.3696,0.00023,19.44383]
[1776446312519,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313048,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313163,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313370,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313515,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313577,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313611,31.58,77517.21,1.09,-0.3709,0.00023,19.46471]
[1776446313574,31.58,77516.98,1.09,-0.37095,0.00023,19.46547]
[1776446314121,31.58,77516.98,1.09,-0.37095,0.00023,19.46538]
[1776446314647,31.58,77516.98,1.09,-0.37095,0.00023,19.46538]
[1776446315221,31.58,77516.98,1.09,-0.37095,0.00023,19.46538]
[1776446315346,31.58,77516.98,1.09,-0.37095,0.00023,19.46538]
[1776446315361,31.58,77516.98,1.09,-0.37095,0.00023,19.46538]
[1776446315418,31.58,77516.98,1.09,-0.37095,0.00023,19.46538]
[1776446315643,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446315673,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446315686,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446315697,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446315702,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446315731,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446315761,31.58,77512.25,1.09,-0.37204,0.00023,19.48267]
[1776446316548,31.58,77508.72,1.09,-0.37286,0.00023,19.49545]
[1776446320269,31.57,77514.82,1.09,-0.37141,0.00023,19.47276]
[1776446322313,31.57,77514.82,1.09,-0.37141,0.00023,19.47267]
[1776446326936,31.56,77508.24,1.09,-0.37291,0.00023,19.49627]
[1776446328423,31.56,77508.3,1.09,-0.37289,0.00023,19.49595]
[1776446328594,31.56,77508.3,1.09,-0.37289,0.00023,19.49595]
[1776446328621,31.56,77508.3,1.09,-0.37289,0.00023,19.49595]
[1776446328629,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446328819,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446328980,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329006,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329050,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329069,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329131,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329226,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329287,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329325,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329351,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329446,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329507,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329569,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329598,31.56,77521.53,1.09,-0.36981,0.00023,19.44715]
[1776446329547,31.56,77536.81,1.09,-0.36626,0.00023,19.3894]
[1776446330585,31.56,77536.81,1.09,-0.36626,0.00023,19.3894]
[1776446330636,31.56,77541.78,1.09,-0.36511,0.00023,19.37027]
[1776446330757,31.56,77541.78,1.09,-0.36511,0.00023,19.37027]
[1776446331137,31.56,77541.78,1.09,-0.36511,0.00023,19.37027]
[1776446331199,31.56,77541.78,1.09,-0.36511,0.00023,19.37027]
[1776446331261,31.56,77541.78,1.09,-0.36511,0.00023,19.37027]
[1776446331300,31.56,77543.13,1.09,-0.3648,0.00023,19.36506]
[1776446332709,31.56,77543.13,1.09,-0.3648,0.00023,19.36502]
[1776446333377,31.56,77543.13,1.09,-0.3648,0.00023,19.36502]
[1776446334012,31.56,77538.62,1.09,-0.36584,0.00023,19.38236]
[1776446334095,31.56,77538.62,1.09,-0.36584,0.00023,19.38236]
[1776446334163,31.56,77538.62,1.09,-0.36584,0.00023,19.38236]
[1776446334560,31.56,77538.62,1.09,-0.36584,0.00023,19.38236]
[1776446334566,31.56,77530.35,1.09,-0.36775,0.00023,19.41384]
[1776446336665,31.55,77527.92,1.09,-0.36831,0.00023,19.4229]
[1776446336757,31.55,77527.92,1.09,-0.36831,0.00023,19.4229]
[1776446337122,31.55,77527.92,1.09,-0.36831,0.00023,19.4229]
[1776446337494,31.55,77531.18,1.09,-0.36755,0.00023,19.41053]
[1776446338429,31.55,77531.18,1.09,-0.36755,0.00023,19.41053]
[1776446338530,31.55,77531.18,1.09,-0.36755,0.00023,19.41053]
[1776446338642,31.55,77531.18,1.09,-0.36755,0.00023,19.41053]
[1776446338939,31.55,77531.48,1.09,-0.36748,0.00023,19.40934]
[1776446339297,31.55,77531.48,1.09,-0.36748,0.00023,19.4093]
[1776446340410,31.55,77544.06,1.09,-0.36456,0.00023,19.36106]
[1776446342542,31.55,77544.06,1.09,-0.36456,0.00023,19.36104]
[1776446342697,31.55,77548.02,1.09,-0.36365,0.00023,19.34564]
[1776446342788,31.55,77548.02,1.09,-0.36365,0.00023,19.34564]
[1776446342896,31.55,77548.02,1.09,-0.36365,0.00023,19.34564]
[1776446343120,31.55,77548.02,1.09,-0.36365,0.00023,19.34564]
[1776446343186,31.55,77548.02,1.09,-0.36365,0.00023,19.34564]
[1776446343307,31.55,77548.02,1.09,-0.36365,0.00023,19.34564]
[1776446343638,31.55,77560.74,1.09,-0.36071,0.00023,19.2955]
[1776446343887,31.55,77560.74,1.09,-0.36071,0.00023,19.2955]
[1776446343997,31.55,77560.74,1.09,-0.36071,0.00023,19.2955]
[1776446344272,31.55,77560.74,1.09,-0.36071,0.00023,19.2955]
[1776446344426,31.55,77560.74,1.09,-0.36071,0.00023,19.2955]
[1776446344527,31.55,77551.43,1.09,-0.36286,0.00023,19.33227]
[1776446345067,31.55,77551.43,1.09,-0.36286,0.00023,19.33227]
[1776446345099,31.55,77551.43,1.09,-0.36286,0.00023,19.33227]
[1776446345168,31.55,77551.43,1.09,-0.36286,0.00023,19.33227]
[1776446345360,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346063,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346110,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346377,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346604,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346619,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346622,31.55,77546.28,1.09,-0.36404,0.00023,19.35233]
[1776446346481,31.55,77542.82,1.09,-0.36484,0.00023,19.36571]
[1776446346694,31.55,77542.82,1.09,-0.36484,0.00023,19.36571]
[1776446347162,31.55,77542.82,1.09,-0.36484,0.00023,19.36571]
[1776446347226,31.55,77542.82,1.09,-0.36484,0.00023,19.36571]
[1776446347461,31.55,77546.98,1.09,-0.36388,0.00023,19.34955]
[1776446348335,31.55,77546.98,1.09,-0.36388,0.00023,19.34955]
[1776446348422,31.55,77546.98,1.09,-0.36388,0.00023,19.34955]
[1776446348466,31.55,77551.83,1.09,-0.36276,0.00023,19.33057]
[1776446349139,31.55,77551.83,1.09,-0.36276,0.00023,19.33057]
[1776446349768,31.55,77554.22,1.09,-0.36221,0.00023,19.32118]
[1776446349855,31.55,77554.22,1.09,-0.36221,0.00023,19.32118]
[1776446349878,31.55,77554.22,1.09,-0.36221,0.00023,19.32118]
[1776446350517,31.55,77554.22,1.09,-0.36221,0.00023,19.32118]
[1776446350528,31.55,77554.22,1.09,-0.36221,0.00023,19.32118]
[1776446350534,31.55,77548.6,1.09,-0.3635,0.00023,19.34323]
[1776446350832,31.55,77548.6,1.09,-0.3635,0.00023,19.34323]
[1776446350881,31.55,77548.6,1.09,-0.3635,0.00023,19.34323]
[1776446351568,31.55,77548.6,1.09,-0.3635,0.00023,19.34323]
[1776446351616,31.55,77555.92,1.09,-0.36182,0.00023,19.31448]
[1776446352598,31.55,77564.29,1.09,-0.35989,0.00023,19.28116]
[1776446354394,31.55,77564.29,1.09,-0.35989,0.00023,19.28117]
[1776446354505,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446354900,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446354905,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446354962,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446354998,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446355416,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446355764,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446355868,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446355883,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446355946,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356053,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356090,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356144,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356299,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356429,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356490,31.55,77569.38,1.09,-0.35872,0.00023,19.26072]
[1776446356543,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446356898,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446356918,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446356941,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446356943,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446357033,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446357124,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446357255,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446357285,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446357421,31.55,77556.45,1.09,-0.3617,0.00023,19.31241]
[1776446357522,31.55,77553.51,1.09,-0.36237,0.00023,19.32401]
[1776446358500,31.55,77553.51,1.09,-0.36237,0.00023,19.32401]
[1776446358508,31.55,77553.51,1.09,-0.36237,0.00023,19.32401]
[1776446359909,31.55,77555.77,1.09,-0.36185,0.00023,19.31512]
[1776446359929,31.55,77555.77,1.09,-0.36185,0.00023,19.31512]
[1776446360058,31.55,77555.77,1.09,-0.36185,0.00023,19.31512]
[1776446360146,31.55,77555.77,1.09,-0.36185,0.00023,19.31512]
[1776446360614,31.55,77570.16,1.09,-0.35854,0.00023,19.25763]
[1776446361035,31.55,77570.16,1.09,-0.35854,0.00023,19.25763]
[1776446361388,31.55,77570.16,1.09,-0.35854,0.00023,19.25763]
[1776446362561,31.55,77571.53,1.09,-0.35823,0.00023,19.25209]
[1776446362607,31.55,77571.53,1.09,-0.35823,0.00023,19.25209]
[1776446362618,31.55,77571.53,1.09,-0.35823,0.00023,19.25209]
[1776446362622,31.55,77571.53,1.09,-0.35823,0.00023,19.25209]
[1776446362617,31.55,77573.24,1.09,-0.35784,0.00023,19.24517]
[1776446365899,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366017,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366027,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366030,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366033,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366180,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366273,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366346,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366410,31.55,77572.33,1.09,-0.35805,0.00023,19.2489]
[1776446366597,31.55,77559.55,1.09,-0.36099,0.00023,19.30023]
[1776446366850,31.55,77559.55,1.09,-0.36099,0.00023,19.30023]
[1776446367021,31.55,77559.55,1.09,-0.36099,0.00023,19.30023]
[1776446367055,31.55,77559.55,1.09,-0.36099,0.00023,19.30023]
[1776446367502,31.55,77559.55,1.09,-0.36099,0.00023,19.30021]
[1776446367912,31.55,77559.55,1.09,-0.36099,0.00023,19.30021]
[1776446367930,31.55,77559.55,1.09,-0.36099,0.00023,19.30021]
[1776446368511,31.55,77554.77,1.09,-0.36209,0.00023,19.3191]
[1776446369514,31.55,77546.06,1.09,-0.3641,0.00023,19.3532]
[1776446370915,31.55,77545.57,1.09,-0.36421,0.00023,19.3551]
[1776446373189,31.55,77542.1,1.09,-0.36498,0.00023,19.36389]
[1776446373241,31.55,77542.1,1.09,-0.36498,0.00023,19.36389]
[1776446373252,31.55,77542.1,1.09,-0.36498,0.00023,19.36389]
[1776446373665,31.55,77542.1,1.09,-0.36498,0.00023,19.36389]
[1776446373795,31.55,77541.39,1.09,-0.36515,0.00023,19.36663]
[1776446373883,31.55,77541.39,1.09,-0.36515,0.00023,19.36663]
[1776446374393,31.55,77541.39,1.09,-0.36515,0.00023,19.36663]
[1776446374487,31.55,77541.39,1.09,-0.36515,0.00023,19.36663]
[1776446374545,31.55,77541.39,1.09,-0.36515,0.00023,19.36663]
[1776446374647,31.55,77543.21,1.09,-0.36473,0.00023,19.35959]
[1776446375243,31.55,77543.21,1.09,-0.36473,0.00023,19.35959]
[1776446375558,31.55,77543.21,1.09,-0.36473,0.00023,19.3596]
[1776446376849,31.55,77541.18,1.09,-0.3652,0.00023,19.36744]
[1776446376892,31.55,77541.18,1.09,-0.3652,0.00023,19.36744]
[1776446376929,31.55,77541.18,1.09,-0.3652,0.00023,19.36744]
[1776446377209,31.55,77541.18,1.09,-0.3652,0.00023,19.36744]
[1776446377572,31.55,77541.18,1.09,-0.3652,0.00023,19.36744]
[1776446378963,31.55,77539.12,1.09,-0.36567,0.00023,19.37537]
[1776446378983,31.55,77539.12,1.09,-0.36567,0.00023,19.37537]
[1776446379585,31.55,77547.81,1.09,-0.36366,0.00023,19.34175]
[1776446380341,31.55,77547.81,1.09,-0.36366,0.00023,19.34175]
[1776446380370,31.55,77547.81,1.09,-0.36366,0.00023,19.34175]
[1776446380375,31.55,77547.81,1.09,-0.36366,0.00023,19.34175]
[1776446380399,31.55,77547.81,1.09,-0.36366,0.00023,19.34175]
[1776446380429,31.55,77547.81,1.09,-0.36366,0.00023,19.34175]
[1776446380593,31.55,77547.45,1.09,-0.36375,0.00023,19.34317]
[1776446380748,31.55,77547.45,1.09,-0.36375,0.00023,19.34317]
[1776446381310,31.55,77547.45,1.09,-0.36375,0.00023,19.34317]
[1776446381608,31.55,77545.63,1.09,-0.36417,0.00023,19.35026]
[1776446382678,31.55,77539.52,1.09,-0.36558,0.00023,19.37389]
[1776446383339,31.55,77539.52,1.09,-0.36558,0.00023,19.37389]
[1776446383368,31.55,77539.52,1.09,-0.36558,0.00023,19.37389]
[1776446383378,31.55,77539.52,1.09,-0.36558,0.00023,19.37389]
[1776446385478,31.55,77538.74,1.09,-0.36576,0.00023,19.37688]
[1776446386094,31.55,77538.85,1.09,-0.36574,0.00023,19.37646]
[1776446388176,31.55,77533.14,1.09,-0.36706,0.00023,19.39826]
[1776446388234,31.55,77533.14,1.09,-0.36706,0.00023,19.39826]
[1776446388319,31.55,77533.14,1.09,-0.36706,0.00023,19.39826]
[1776446393683,31.55,77531.9,1.09,-0.36734,0.00023,19.40284]
[1776446398720,31.55,77532.88,1.09,-0.3671,0.00023,19.39897]
[1776446400208,31.55,77533.45,1.09,-0.36697,0.00023,19.39678]
[1776446400418,31.55,77533.45,1.09,-0.36697,0.00023,19.39678]
[1776446400435,31.55,77533.45,1.09,-0.36697,0.00023,19.39678]
[1776446400509,31.55,77533.45,1.09,-0.36697,0.00023,19.39678]
[1776446400661,31.55,77531.0,1.09,-0.36754,0.00023,19.40605]
[1776446400972,31.55,77531.0,1.09,-0.36754,0.00023,19.40605]
[1776446401271,31.55,77531.0,1.09,-0.36754,0.00023,19.40605]
[1776446401400,31.55,77531.0,1.09,-0.36754,0.00023,19.40605]
[1776446401455,31.55,77501.68,1.09,-0.37436,0.00023,19.51436]
[1776446402103,31.55,77501.68,1.09,-0.37436,0.00023,19.51436]
[1776446402644,31.55,77501.68,1.09,-0.37436,0.00023,19.51436]
[1776446402728,31.55,77482.12,1.09,-0.37893,0.00023,19.58343]
[1776446403444,31.55,77482.12,1.09,-0.37893,0.00023,19.58343]
[1776446403526,31.55,77482.12,1.09,-0.37893,0.00023,19.58343]
[1776446403586,31.55,77482.12,1.09,-0.37893,0.00023,19.58343]
[1776446403613,31.55,77482.12,1.09,-0.37893,0.00023,19.58343]
[1776446403687,31.54,77490.9,1.09,-0.37686,0.00023,19.55252]
[1776446403767,31.54,77490.9,1.09,-0.37686,0.00023,19.55252]
[1776446403862,31.54,77490.9,1.09,-0.37686,0.00023,19.55252]
[1776446403896,31.54,77490.9,1.09,-0.37686,0.00023,19.55252]
[1776446403964,31.54,77508.77,1.09,-0.37269,0.00023,19.48846]
[1776446405190,31.54,77508.77,1.09,-0.37269,0.00023,19.48846]
[1776446405250,31.54,77508.77,1.09,-0.37269,0.00023,19.48846]
[1776446405410,31.54,77504.41,1.09,-0.3737,0.00023,19.50417]
[1776446405941,31.54,77504.41,1.09,-0.3737,0.00023,19.50417]
[1776446406018,31.54,77504.41,1.09,-0.3737,0.00023,19.50417]
[1776446406040,31.54,77504.41,1.09,-0.3737,0.00023,19.50417]
[1776446406139,31.54,77504.41,1.09,-0.3737,0.00023,19.50417]
[1776446406272,31.54,77491.68,1.09,-0.37667,0.00023,19.54959]
[1776446406802,31.54,77491.68,1.09,-0.37667,0.00023,19.54959]
[1776446407661,31.54,77491.68,1.09,-0.37667,0.00023,19.54959]
[1776446407677,31.54,77491.68,1.09,-0.37667,0.00023,19.54959]
[1776446407680,31.54,77472.77,1.09,-0.38109,0.00023,19.61498]
[1776446407751,31.54,77472.77,1.09,-0.38109,0.00023,19.61498]
[1776446408606,31.53,77472.57,1.09,-0.38112,0.00023,19.61551]
[1776446408873,31.53,77472.57,1.09,-0.38112,0.00023,19.61551]
[1776446408985,31.53,77472.57,1.09,-0.38112,0.00023,19.61551]
[1776446409023,31.53,77472.57,1.09,-0.38112,0.00023,19.61551]
[1776446409315,31.53,77471.34,1.09,-0.38141,0.00023,19.61969]
[1776446409926,31.53,77471.34,1.09,-0.38141,0.00023,19.61969]
[1776446409981,31.53,77471.34,1.09,-0.38141,0.00023,19.61969]
[1776446410075,31.53,77471.34,1.09,-0.38141,0.00023,19.61969]
[1776446410176,31.53,77463.15,1.09,-0.38333,0.00024,19.64713]
[1776446412045,31.53,77463.15,1.09,-0.38332,0.00024,19.64699]
[1776446412476,31.52,77452.4,1.09,-0.38584,0.00024,19.68235]
[1776446414025,31.52,77452.84,1.09,-0.38573,0.00024,19.68074]
[1776446414097,31.52,77452.84,1.09,-0.38573,0.00024,19.68074]
[1776446414212,31.52,77452.84,1.09,-0.38573,0.00024,19.68074]
[1776446414308,31.52,77448.03,1.09,-0.38685,0.00024,19.69622]
[1776446415331,31.52,77448.03,1.09,-0.38685,0.00024,19.69622]
[1776446415589,31.52,77448.03,1.09,-0.38685,0.00024,19.69622]
[1776446415667,31.52,77448.03,1.09,-0.38685,0.00024,19.69622]
[1776446415651,31.51,77443.44,1.09,-0.38791,0.00024,19.71067]
[1776446416183,31.51,77443.44,1.09,-0.38791,0.00024,19.71067]
[1776446416267,31.51,77443.44,1.09,-0.38791,0.00024,19.71067]
[1776446416598,31.51,77443.44,1.09,-0.38791,0.00024,19.71067]
[1776446416663,31.51,77441.8,1.09,-0.38828,0.00024,19.71573]
[1776446417286,31.51,77435.34,1.09,-0.38981,0.00024,19.73624]
[1776446418694,31.51,77435.34,1.09,-0.38981,0.00024,19.73624]
[1776446418728,31.51,77435.34,1.09,-0.38981,0.00024,19.73624]
[1776446418714,31.5,77434.96,1.09,-0.38988,0.00024,19.73706]
[1776446418913,31.5,77434.96,1.09,-0.38988,0.00024,19.73706]
[1776446419560,31.5,77434.96,1.09,-0.38988,0.00024,19.73706]
[1776446419595,31.5,77434.96,1.09,-0.38988,0.00024,19.73706]
[1776446419631,31.5,77434.96,1.09,-0.38988,0.00024,19.73706]
[1776446419693,31.5,77434.96,1.09,-0.38988,0.00024,19.73706]
[1776446419725,31.49,77429.56,1.09,-0.39114,0.00024,19.75378]
[1776446420018,31.49,77429.56,1.09,-0.39114,0.00024,19.75378]
[1776446420456,31.49,77429.56,1.09,-0.39114,0.00024,19.75378]
[1776446420560,31.49,77429.56,1.09,-0.39114,0.00024,19.75378]
[1776446420621,31.49,77429.56,1.09,-0.39114,0.00024,19.75378]
[1776446420663,31.49,77438.47,1.09,-0.38902,0.00024,19.72555]
[1776446420925,31.49,77438.47,1.09,-0.38902,0.00024,19.72555]
[1776446422016,31.49,77439.1,1.09,-0.38887,0.00024,19.72354]
[1776446422107,31.48,77437.83,1.09,-0.38915,0.00024,19.72738]
[1776446422850,31.48,77437.83,1.09,-0.38915,0.00024,19.72738]
[1776446422870,31.48,77437.83,1.09,-0.38915,0.00024,19.72738]
[1776446423169,31.48,77437.83,1.09,-0.38915,0.00024,19.72738]
[1776446423592,31.48,77437.83,1.09,-0.38915,0.00024,19.72738]
[1776446423683,31.48,77443.0,1.09,-0.3879,0.00024,19.71049]
[1776446426659,31.47,77439.23,1.09,-0.38878,0.00024,19.72236]
[1776446426685,31.47,77439.23,1.09,-0.38878,0.00024,19.72236]
[1776446426747,31.47,77439.23,1.09,-0.38878,0.00024,19.72236]
[1776446426708,31.46,77438.93,1.09,-0.38883,0.00024,19.72294]
[1776446427229,31.46,77438.93,1.09,-0.38883,0.00024,19.72294]
[1776446427290,31.46,77438.93,1.09,-0.38883,0.00024,19.72294]
[1776446427364,31.46,77438.93,1.09,-0.38883,0.00024,19.72294]
[1776446427562,31.46,77438.93,1.09,-0.38883,0.00024,19.72294]
[1776446427655,31.46,77433.54,1.09,-0.39011,0.00024,19.74001]
[1776446428152,31.46,77433.54,1.09,-0.39011,0.00024,19.74001]
[1776446428253,31.46,77424.54,1.09,-0.39221,0.00024,19.76769]
[1776446432259,31.45,77425.33,1.09,-0.39198,0.00024,19.76028]
[1776446432381,31.45,77425.33,1.09,-0.39198,0.00024,19.76028]
[1776446432389,31.45,77425.33,1.09,-0.39198,0.00024,19.76028]
[1776446432396,31.45,77425.33,1.09,-0.39198,0.00024,19.76028]
[1776446433440,31.44,77426.78,1.09,-0.39162,0.00024,19.75557]
[1776446433512,31.44,77426.78,1.09,-0.39162,0.00024,19.75557]
[1776446433590,31.44,77431.22,1.09,-0.39055,0.00024,19.7415]
[1776446433815,31.44,77431.22,1.09,-0.39055,0.00024,19.7415]
[1776446434281,31.44,77431.22,1.09,-0.39055,0.00024,19.7415]
[1776446434346,31.43,77428.13,1.09,-0.39127,0.00024,19.75096]
[1776446437228,31.42,77422.74,1.09,-0.39251,0.00024,19.76706]
[1776446442233,31.4,77421.15,1.09,-0.39282,0.00024,19.77111]
[1776446442621,31.4,77421.15,1.09,-0.39282,0.00024,19.77111]
[1776446442650,31.4,77421.15,1.09,-0.39282,0.00024,19.77111]
[1776446442660,31.4,77421.15,1.09,-0.39282,0.00024,19.77111]
[1776446442721,31.39,77419.47,1.09,-0.39321,0.00024,19.77605]
[1776446443634,31.39,77419.47,1.09,-0.39321,0.00024,19.77605]
[1776446443762,31.39,77419.47,1.09,-0.39321,0.00024,19.77605]
[1776446443701,31.39,77415.54,1.09,-0.39413,0.00024,19.78783]
[1776446443821,31.39,77415.54,1.09,-0.39413,0.00024,19.78783]
[1776446444102,31.39,77412.5,1.09,-0.39485,0.00024,19.79698]
[1776446447193,31.38,77410.54,1.09,-0.39531,0.00024,19.80277]
[1776446448634,31.38,77409.2,1.09,-0.39563,0.00024,19.80673]
[1776446448723,31.38,77408.95,1.09,-0.39568,0.00024,19.80742]
[1776446450658,31.38,77407.4,1.09,-0.39605,0.00024,19.81198]
[1776446450713,31.38,77408.15,1.09,-0.39586,0.00024,19.80968]
[1776446451158,31.38,77408.15,1.09,-0.39586,0.00024,19.80968]
[1776446454027,31.37,77409.78,1.09,-0.39546,0.00024,19.80461]
[1776446454716,31.37,77409.78,1.09,-0.39546,0.00024,19.80461]
[1776446454787,31.37,77409.78,1.09,-0.39546,0.00024,19.80461]
[1776446455161,31.37,77402.48,1.09,-0.3972,0.00024,19.8262]
[1776446457800,31.37,77402.48,1.09,-0.39719,0.00024,19.82614]
[1776446457955,31.37,77401.51,1.09,-0.39742,0.00024,19.82892]
[1776446457983,31.37,77401.51,1.09,-0.39742,0.00024,19.82892]
[1776446458163,31.37,77401.51,1.09,-0.39742,0.00024,19.82892]
[1776446458461,31.37,77401.51,1.09,-0.39742,0.00024,19.82892]
[1776446458743,31.37,77401.51,1.09,-0.39742,0.00024,19.82892]
[1776446458794,31.37,77385.18,1.09,-0.40132,0.00024,19.87593]
[1776446459752,31.37,77385.18,1.09,-0.40132,0.00024,19.87593]
[1776446459165,31.36,77373.27,1.09,-0.40417,0.00024,19.90892]
[1776446460169,31.36,77373.27,1.09,-0.40417,0.00024,19.90892]
[1776446460820,31.36,77373.27,1.09,-0.40417,0.00024,19.90892]
[1776446461177,31.36,77379.19,1.09,-0.40274,0.00024,19.89247]
[1776446462556,31.36,77379.19,1.09,-0.40274,0.00024,19.89247]
[1776446462652,31.36,77379.19,1.09,-0.40274,0.00024,19.89247]
[1776446462682,31.36,77379.19,1.09,-0.40274,0.00024,19.89247]
[1776446462793,31.36,77379.19,1.09,-0.40274,0.00024,19.89247]
[1776446462782,31.36,77389.31,1.09,-0.40031,0.00024,19.86385]
[1776446462844,31.36,77389.31,1.09,-0.40031,0.00024,19.86385]
[1776446462907,31.36,77389.31,1.09,-0.40031,0.00024,19.86385]
[1776446463082,31.36,77389.31,1.09,-0.40031,0.00024,19.86385]
[1776446463336,31.35,77378.05,1.09,-0.403,0.00024,19.89547]
[1776446464557,31.35,77367.25,1.09,-0.40559,0.00024,19.92486]
[1776446466374,31.35,77363.34,1.09,-0.40653,0.00024,19.93535]
[1776446466777,31.32,77358.12,1.09,-0.4077,0.00024,19.94821]
[1776446467712,31.28,77352.76,1.09,-0.40891,0.00024,19.96117]
[1776446468445,31.28,77352.76,1.09,-0.40891,0.00024,19.96117]
[1776446468485,31.28,77352.76,1.09,-0.40891,0.00024,19.96117]
[1776446468502,31.28,77352.76,1.09,-0.40891,0.00024,19.96117]
[1776446468591,31.28,77346.97,1.09,-0.4103,0.00024,19.97601]
[1776446468943,31.28,77346.97,1.09,-0.4103,0.00024,19.97601]
[1776446469391,31.28,77346.97,1.09,-0.4103,0.00024,19.97601]
[1776446469439,31.28,77344.9,1.09,-0.41079,0.00024,19.98118]
[1776446471510,31.27,77337.89,1.09,-0.41248,0.00024,19.99873]
[1776446473640,31.27,77328.77,1.09,-0.41468,0.00024,20.02107]
[1776446475415,31.27,77346.67,1.09,-0.41034,0.00024,19.97642]
[1776446476040,31.27,77346.67,1.09,-0.41034,0.00024,19.97642]
[1776446476132,31.27,77346.67,1.09,-0.41034,0.00024,19.97642]
[1776446476600,31.27,77346.67,1.09,-0.41034,0.00024,19.97642]
[1776446476812,31.18,77337.59,1.09,-0.41233,0.00024,19.99699]
[1776446477781,31.18,77337.59,1.09,-0.41233,0.00024,19.99699]
[1776446478629,31.18,77337.59,1.09,-0.41233,0.00024,19.99699]
[1776446478842,31.18,77347.28,1.09,-0.40996,0.00024,19.97216]
[1776446479128,31.18,77347.28,1.09,-0.40996,0.00024,19.97216]
[1776446479153,31.18,77347.28,1.09,-0.40996,0.00024,19.97216]
[1776446479433,31.18,77347.28,1.09,-0.40996,0.00024,19.97216]
[1776446480603,31.18,77333.9,1.09,-0.41321,0.00024,20.00597]
[1776446481446,31.17,77333.9,1.09,-0.4132,0.00024,20.0059]
[1776446482591,31.17,77333.9,1.09,-0.4132,0.00024,20.0059]
[1776446483092,31.17,77332.09,1.09,-0.41364,0.00024,20.01037]
[1776446483460,31.17,77332.09,1.09,-0.41364,0.00024,20.01037]
[1776446484843,31.17,77343.12,1.09,-0.41096,0.00024,19.98268]
[1776446485096,31.17,77343.12,1.09,-0.41096,0.00024,19.98268]
[1776446485879,31.17,77332.25,1.09,-0.4136,0.00024,20.00992]
[1776446485969,31.17,77332.25,1.09,-0.4136,0.00024,20.00992]
[1776446486064,31.17,77332.25,1.09,-0.4136,0.00024,20.00992]
[1776446486159,31.17,77332.25,1.09,-0.4136,0.00024,20.00992]
[1776446486295,31.17,77332.25,1.09,-0.4136,0.00024,20.00992]
[1776446486652,31.17,77332.25,1.09,-0.4136,0.00024,20.00992]
[1776446486861,31.17,77308.62,1.09,-0.41936,0.00024,20.06617]
[1776446487132,31.17,77308.62,1.09,-0.41936,0.00024,20.06617]
[1776446487508,31.17,77308.62,1.09,-0.41936,0.00024,20.06621]
[1776446488274,31.17,77308.62,1.09,-0.41936,0.00024,20.06621]
[1776446488507,31.17,77308.55,1.09,-0.41938,0.00024,20.06637]
[1776446489013,31.17,77308.55,1.09,-0.41938,0.00024,20.06637]
[1776446489030,31.17,77308.55,1.09,-0.41938,0.00024,20.06637]
[1776446489514,31.17,77311.04,1.09,-0.41877,0.00024,20.06063]
[1776446494547,31.17,77306.95,1.09,-0.41974,0.00024,20.06541]
[1776446496564,31.16,77313.1,1.09,-0.41823,0.00024,20.05117]
[1776446499819,31.17,77303.25,1.09,-0.42064,0.00024,20.07374]
[1776446500693,31.17,77297.39,1.09,-0.42207,0.00024,20.08681]
[1776446501664,31.17,77304.71,1.09,-0.42028,0.00024,20.07045]
[1776446505602,31.17,77306.66,1.09,-0.41981,0.00024,20.06605]
[1776446505641,31.17,77306.66,1.09,-0.41981,0.00024,20.06605]
[1776446505743,31.17,77307.73,1.09,-0.41955,0.00024,20.06362]
[1776446509661,31.17,77295.66,1.09,-0.4225,0.00024,20.09071]
[1776446510824,31.17,77289.79,1.09,-0.42394,0.00024,20.10347]
[1776446511926,31.17,77289.79,1.09,-0.42394,0.00024,20.10347]
[1776446512081,31.17,77289.79,1.09,-0.42394,0.00024,20.10347]
[1776446512089,31.17,77289.79,1.09,-0.42394,0.00024,20.10347]
[1776446512304,31.17,77289.79,1.09,-0.42394,0.00024,20.10347]
[1776446512333,31.17,77289.79,1.09,-0.42394,0.00024,20.10347]
[1776446512838,31.17,77296.73,1.09,-0.42224,0.00024,20.08836]
[1776446513708,31.17,77296.73,1.09,-0.42224,0.00024,20.08836]
[1776446513951,31.17,77296.73,1.09,-0.42224,0.00024,20.08836]
[1776446514709,31.17,77302.28,1.09,-0.42088,0.00024,20.07599]
[1776446515712,31.17,77316.5,1.09,-0.41741,0.00024,20.0433]
[1776446519519,31.17,77312.61,1.09,-0.41836,0.00024,20.05238]
[1776446519546,31.17,77312.61,1.09,-0.41836,0.00024,20.05238]
[1776446519556,31.17,77312.61,1.09,-0.41836,0.00024,20.05238]
[1776446519583,31.17,77312.61,1.09,-0.41836,0.00024,20.05238]
[1776446519839,31.17,77312.61,1.09,-0.41836,0.00024,20.05238]
[1776446519857,31.17,77306.3,1.09,-0.4199,0.00024,20.06688]
[1776446519922,31.17,77306.3,1.09,-0.4199,0.00024,20.06688]
[1776446520894,31.17,77309.3,1.09,-0.41916,0.00024,20.06001]
[1776446521916,31.17,77309.3,1.09,-0.41916,0.00024,20.06001]
[1776446522774,31.17,77308.84,1.09,-0.41928,0.00024,20.06106]
[1776446525871,31.17,77318.06,1.09,-0.41702,0.00024,20.03955]
[1776446527814,31.16,77318.06,1.09,-0.41702,0.00024,20.03948]
[1776446527857,31.16,77318.06,1.09,-0.41702,0.00024,20.03948]
[1776446527866,31.16,77318.06,1.09,-0.41702,0.00024,20.03948]
[1776446527917,31.16,77336.51,1.09,-0.41252,0.00024,19.99456]
[1776446529844,31.16,77336.51,1.09,-0.41252,0.00024,19.99453]
[1776446529867,31.16,77336.51,1.09,-0.41252,0.00024,19.99453]
[1776446530834,31.16,77339.24,1.09,-0.41185,0.00024,19.98761]
[1776446531841,31.16,77345.38,1.09,-0.41035,0.00024,19.97193]
[1776446533857,31.16,77351.32,1.09,-0.4089,0.00024,19.95645]
[1776446534078,31.16,77351.32,1.09,-0.4089,0.00024,19.95645]
[1776446534859,31.15,77355.32,1.09,-0.40793,0.00024,19.94591]
[1776446535337,31.15,77355.32,1.09,-0.40793,0.00024,19.94591]
[1776446535357,31.15,77355.32,1.09,-0.40793,0.00024,19.94591]
[1776446535867,31.15,77354.94,1.09,-0.40802,0.00024,19.94688]
[1776446538681,31.15,77359.3,1.09,-0.40696,0.00024,19.93524]
[1776446538887,31.15,77361.06,1.09,-0.40653,0.00024,19.93049]
[1776446539894,31.15,77354.31,1.09,-0.40816,0.00024,19.94843]
[1776446540485,31.15,77354.31,1.09,-0.40816,0.00024,19.94843]
[1776446540938,31.15,77346.54,1.09,-0.41005,0.00024,19.96866]
[1776446541007,31.15,77346.54,1.09,-0.41005,0.00024,19.96866]
[1776446541909,31.15,77339.17,1.09,-0.41184,0.00024,19.98745]
[1776446544451,31.15,77334.99,1.09,-0.41285,0.00024,19.9979]
[1776446544930,31.15,77347.4,1.09,-0.40983,0.00024,19.96633]
[1776446546944,31.14,77340.35,1.09,-0.41154,0.00024,19.98432]
[1776446548935,31.14,77338.69,1.09,-0.41194,0.00024,19.98849]
[1776446548957,31.14,77336.3,1.09,-0.41252,0.00024,19.99448]
[1776446549022,31.14,77336.3,1.09,-0.41252,0.00024,19.99448]
[1776446549040,31.14,77336.53,1.09,-0.41246,0.00024,19.9939]
[1776446550520,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551359,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551370,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551503,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551533,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551563,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551620,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551925,31.14,77327.37,1.09,-0.41469,0.00024,20.01652]
[1776446551938,31.14,77327.51,1.09,-0.41463,0.00024,20.01161]
[1776446554505,31.14,77340.12,1.09,-0.41156,0.00024,19.98021]
[1776446557752,31.13,77341.27,1.09,-0.41128,0.00024,19.97723]
[1776446557831,31.13,77341.27,1.09,-0.41128,0.00024,19.97723]
[1776446557891,31.13,77341.27,1.09,-0.41128,0.00024,19.97723]
[1776446557924,31.13,77341.27,1.09,-0.41128,0.00024,19.97723]
[1776446557885,31.13,77323.11,1.09,-0.4157,0.00024,20.02214]
[1776446558664,31.13,77323.11,1.09,-0.4157,0.00024,20.02214]
[1776446558679,31.13,77308.17,1.09,-0.41934,0.00024,20.05727]
[1776446560794,31.13,77307.91,1.09,-0.41941,0.00024,20.05787]
[1776446560890,31.13,77313.26,1.09,-0.4181,0.00024,20.04548]
[1776446561195,31.13,77303.71,1.09,-0.42043,0.00024,20.06743]
[1776446564511,31.13,77306.64,1.09,-0.41972,0.00024,20.06075]
[1776446564547,31.13,77306.64,1.09,-0.41972,0.00024,20.06075]
[1776446564657,31.13,77306.64,1.09,-0.41972,0.00024,20.06075]
[1776446564758,31.13,77306.07,1.09,-0.41985,0.00024,20.06203]
[1776446565872,31.13,77316.86,1.09,-0.41722,0.00024,20.03699]
[1776446566615,31.13,77316.86,1.09,-0.41722,0.00024,20.03699]
[1776446566978,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567255,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567397,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567503,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567612,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567645,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567675,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567703,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567735,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567763,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567794,31.13,77321.42,1.09,-0.4161,0.00024,20.02613]
[1776446567810,31.13,77322.64,1.09,-0.4158,0.00024,20.02321]
[1776446568210,31.13,77322.64,1.09,-0.4158,0.00024,20.02321]
[1776446568590,31.13,77333.31,1.09,-0.4132,0.00024,19.99711]
[1776446569952,31.13,77340.06,1.09,-0.41155,0.00024,19.98012]
[1776446570657,31.13,77340.06,1.09,-0.41155,0.00024,19.98012]
[1776446570721,31.13,77340.06,1.09,-0.41155,0.00024,19.98012]
[1776446570882,31.13,77342.12,1.09,-0.41105,0.00024,19.97485]
[1776446572121,31.13,77343.78,1.09,-0.41064,0.00024,19.97057]
[1776446572197,31.13,77343.78,1.09,-0.41064,0.00024,19.97057]
[1776446572288,31.13,77343.78,1.09,-0.41064,0.00024,19.97057]
[1776446572383,31.13,77343.78,1.09,-0.41064,0.00024,19.97057]
[1776446572484,31.13,77355.28,1.09,-0.40785,0.00024,19.94059]
[1776446573683,31.12,77359.98,1.09,-0.4067,0.00024,19.928]
[1776446574545,31.12,77359.98,1.09,-0.4067,0.00024,19.928]
[1776446574645,31.12,77359.98,1.09,-0.4067,0.00024,19.928]
[1776446574836,31.12,77361.77,1.09,-0.40627,0.00024,19.92316]
[1776446575447,31.12,77361.77,1.09,-0.40627,0.00024,19.92316]
[1776446575710,31.12,77366.71,1.09,-0.40507,0.00024,19.90974]
[1776446576680,31.12,77366.71,1.09,-0.40507,0.00024,19.90974]
[1776446576775,31.12,77366.71,1.09,-0.40507,0.00024,19.90974]
[1776446576822,31.12,77372.12,1.09,-0.40375,0.00024,19.89482]
[1776446577872,31.12,77377.72,1.09,-0.4024,0.00024,19.87915]
[1776446578838,31.12,77377.72,1.09,-0.4024,0.00024,19.87915]
[1776446578929,31.12,77380.26,1.09,-0.40178,0.00024,19.87198]
[1776446579915,31.12,77380.26,1.09,-0.40178,0.00024,19.87198]
[1776446580597,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580609,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580613,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580631,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580656,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580686,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580715,31.12,77377.16,1.09,-0.40253,0.00024,19.88073]
[1776446580817,31.12,77374.9,1.09,-0.40308,0.00024,19.88706]
[1776446583681,31.12,77375.62,1.09,-0.4029,0.00024,19.88503]
[1776446583852,31.12,77375.62,1.09,-0.4029,0.00024,19.88503]
[1776446583933,31.12,77366.85,1.09,-0.40503,0.00024,19.90929]
[1776446584483,31.12,77361.66,1.09,-0.40629,0.00024,19.92339]
[1776446586887,31.12,77361.31,1.09,-0.40637,0.00024,19.92428]
[1776446586989,31.12,77360.19,1.09,-0.40664,0.00024,19.92726]
[1776446587044,31.12,77360.19,1.09,-0.40664,0.00024,19.92726]
[1776446587134,31.12,77360.19,1.09,-0.40664,0.00024,19.92726]
[1776446587735,31.12,77374.2,1.09,-0.40324,0.00024,19.88888]
[1776446588283,31.12,77374.2,1.09,-0.40324,0.00024,19.88888]
[1776446588343,31.12,77374.2,1.09,-0.40324,0.00024,19.88888]
[1776446588360,31.12,77377.35,1.09,-0.40248,0.00024,19.88005]
[1776446589087,31.12,77377.35,1.09,-0.40248,0.00024,19.88005]
[1776446589517,31.12,77377.35,1.09,-0.40248,0.00024,19.88005]
[1776446589546,31.12,77377.35,1.09,-0.40248,0.00024,19.88005]
[1776446589575,31.12,77377.35,1.09,-0.40248,0.00024,19.88005]
[1776446589729,31.12,77379.79,1.09,-0.40189,0.00024,19.87315]
[1776446590323,31.12,77370.84,1.09,-0.40405,0.00024,19.8982]
[1776446591405,31.12,77365.43,1.09,-0.40536,0.00024,19.91304]
[1776446593088,31.12,77365.43,1.09,-0.40536,0.00024,19.91302]
[1776446593126,31.12,77365.43,1.09,-0.40536,0.00024,19.91302]
[1776446593200,31.12,77365.43,1.09,-0.40536,0.00024,19.91302]
[1776446593229,31.12,77365.43,1.09,-0.40536,0.00024,19.91302]
[1776446593302,31.12,77365.5,1.09,-0.40534,0.00024,19.9128]
[1776446598316,31.11,77369.62,1.09,-0.40433,0.00024,19.90138]
[1776446599360,31.11,77369.62,1.09,-0.40433,0.00024,19.90138]
[1776446599419,31.11,77382.54,1.09,-0.4012,0.00024,19.86511]
[1776446600688,31.11,77382.54,1.09,-0.4012,0.00024,19.86511]
[1776446600722,31.11,77382.54,1.09,-0.4012,0.00024,19.86511]
[1776446600740,31.11,77382.54,1.09,-0.4012,0.00024,19.86511]
[1776446600897,31.11,77387.87,1.09,-0.39991,0.00024,19.8498]
[1776446601067,31.11,77387.87,1.09,-0.39991,0.00024,19.8498]
[1776446601175,31.11,77387.87,1.09,-0.39991,0.00024,19.8498]
[1776446603278,31.11,77402.61,1.09,-0.39635,0.00024,19.80636]
[1776446603428,31.11,77399.64,1.09,-0.39707,0.00024,19.81522]
[1776446604292,31.11,77399.64,1.09,-0.39707,0.00024,19.81522]
[1776446604405,31.11,77399.64,1.09,-0.39707,0.00024,19.81522]
[1776446604523,31.11,77399.64,1.09,-0.39707,0.00024,19.81522]
[1776446604676,31.11,77399.64,1.09,-0.39707,0.00024,19.81522]
[1776446605008,31.11,77399.64,1.09,-0.39707,0.00024,19.81522]
[1776446604896,31.11,77404.0,1.09,-0.39602,0.00024,19.80215]
[1776446605079,31.11,77404.0,1.09,-0.39602,0.00024,19.80215]
[1776446605141,31.11,77404.0,1.09,-0.39602,0.00024,19.80215]
[1776446605226,31.11,77404.0,1.09,-0.39602,0.00024,19.80215]
[1776446605661,31.11,77404.0,1.09,-0.39602,0.00024,19.80215]
[1776446605984,31.11,77405.62,1.09,-0.39562,0.00024,19.79718]
[1776446606904,31.11,77414.93,1.09,-0.39338,0.00024,19.7687]
[1776446609815,31.11,77408.42,1.09,-0.39494,0.00024,19.78856]
[1776446610817,31.11,77402.31,1.09,-0.39641,0.00024,19.807]
[1776446616439,31.1,77401.43,1.09,-0.3966,0.00024,19.80504]
[1776446620471,31.1,77393.52,1.09,-0.3985,0.00024,19.82844]
[1776446621485,31.1,77393.52,1.09,-0.3985,0.00024,19.82844]
[1776446621572,31.1,77393.52,1.09,-0.3985,0.00024,19.82844]
[1776446621913,31.1,77393.52,1.09,-0.3985,0.00024,19.82844]
[1776446621963,31.1,77393.52,1.09,-0.3985,0.00024,19.82844]
[1776446622013,31.1,77390.63,1.09,-0.3992,0.00024,19.83685]
[1776446625622,31.1,77391.27,1.09,-0.39904,0.00024,19.83493]
[1776446625642,31.1,77391.27,1.09,-0.39904,0.00024,19.83493]
[1776446625723,31.1,77394.73,1.09,-0.3982,0.00024,19.82476]
[1776446626158,31.1,77394.73,1.09,-0.3982,0.00024,19.82476]
[1776446626167,31.1,77394.73,1.09,-0.3982,0.00024,19.82476]
[1776446626220,31.1,77394.73,1.09,-0.3982,0.00024,19.82476]
[1776446626517,31.1,77394.73,1.09,-0.3982,0.00024,19.82474]
[1776446627730,31.1,77394.73,1.09,-0.3982,0.00024,19.82474]
[1776446627851,31.1,77403.3,1.09,-0.39612,0.00024,19.79912]
[1776446628616,31.1,77408.4,1.09,-0.39489,0.00024,19.78369]
[1776446630230,31.09,77409.38,1.09,-0.39465,0.00024,19.78062]
[1776446630274,31.09,77409.38,1.09,-0.39465,0.00024,19.78062]
[1776446630283,31.09,77409.38,1.09,-0.39465,0.00024,19.78062]
[1776446630732,31.09,77414.34,1.09,-0.39345,0.00024,19.76535]
[1776446631770,31.09,77414.34,1.09,-0.39345,0.00024,19.76535]
[1776446631780,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446632080,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446632165,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446632237,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446632265,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446632718,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446633051,31.09,77415.81,1.09,-0.3931,0.00024,19.7608]
[1776446633027,31.09,77435.72,1.09,-0.38831,0.00024,19.69752]
[1776446633188,31.09,77435.72,1.09,-0.38831,0.00024,19.69752]
[1776446633370,31.09,77435.72,1.09,-0.38831,0.00024,19.69752]
[1776446633633,31.09,77435.72,1.09,-0.38831,0.00024,19.69752]
[1776446633964,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446634955,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446634999,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446635012,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446635089,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446635092,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446635937,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446635987,31.09,77441.5,1.09,-0.38692,0.00024,19.67857]
[1776446635962,31.09,77455.03,1.09,-0.38367,0.00024,19.63332]
[1776446636190,31.09,77455.03,1.09,-0.38367,0.00024,19.63332]
[1776446636597,31.09,77455.03,1.09,-0.38367,0.00024,19.63332]
[1776446638797,31.08,77459.34,1.09,-0.38264,0.00024,19.61863]
[1776446638946,31.08,77459.34,1.09,-0.38264,0.00024,19.61863]
[1776446639017,31.08,77461.47,1.09,-0.38212,0.00024,19.61125]
[1776446639239,31.08,77461.47,1.09,-0.38212,0.00024,19.61125]
[1776446640053,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640290,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640382,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640474,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640517,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640555,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640594,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640633,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640686,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640719,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640803,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640863,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640894,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640930,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640957,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640984,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446641051,31.08,77454.25,1.09,-0.38384,0.00024,19.6358]
[1776446640995,31.08,77441.5,1.09,-0.3869,0.00024,19.67827]
[1776446641073,31.08,77441.5,1.09,-0.3869,0.00024,19.67827]
[1776446641220,31.08,77441.5,1.09,-0.3869,0.00024,19.67827]
[1776446641758,31.08,77444.85,1.09,-0.38609,0.00024,19.66715]
[1776446642692,31.08,77444.85,1.09,-0.38609,0.00024,19.66715]
[1776446642849,31.08,77447.78,1.09,-0.38538,0.00024,19.65739]
[1776446643115,31.08,77447.78,1.09,-0.38538,0.00024,19.65739]
[1776446643148,31.08,77447.78,1.09,-0.38538,0.00024,19.65739]
[1776446643848,31.08,77450.1,1.09,-0.38483,0.00024,19.64961]
[1776446646092,31.08,77452.1,1.09,-0.38435,0.00024,19.64287]
[1776446646662,31.08,77451.63,1.09,-0.38446,0.00024,19.64442]
[1776446651828,31.08,77453.85,1.09,-0.38392,0.00024,19.63679]
[1776446653486,31.08,77453.85,1.09,-0.38392,0.00024,19.63679]
[1776446653510,31.08,77453.85,1.09,-0.38392,0.00024,19.63679]
[1776446653576,31.08,77453.85,1.09,-0.38392,0.00024,19.63679]
[1776446656318,31.07,77439.38,1.09,-0.38738,0.00024,19.68482]
[1776446657672,31.07,77439.38,1.09,-0.38738,0.00024,19.68482]
[1776446657703,31.07,77439.38,1.09,-0.38738,0.00024,19.68482]
[1776446657931,31.07,77439.38,1.09,-0.38738,0.00024,19.68482]
[1776446658075,31.07,77439.38,1.09,-0.38738,0.00024,19.68482]
[1776446658043,31.07,77426.71,1.09,-0.39042,0.00024,19.72569]
[1776446658699,31.07,77426.71,1.09,-0.39042,0.00024,19.72569]
[1776446658934,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446660230,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446660262,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446660549,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446660646,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446660749,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446660925,31.07,77421.15,1.09,-0.39175,0.00024,19.74327]
[1776446661029,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446661116,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446661309,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446661410,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446661530,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446661619,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446661734,31.07,77415.58,1.09,-0.39309,0.00024,19.76064]
[1776446662065,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662293,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662495,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662551,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662587,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662694,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662991,31.07,77372.42,1.09,-0.40353,0.00024,19.88773]
[1776446662980,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663241,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663346,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663371,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663565,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663597,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663816,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663906,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663946,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446664048,31.07,77374.3,1.09,-0.40307,0.00024,19.88248]
[1776446663970,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446664222,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446664258,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446664419,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446664451,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446664823,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446665829,31.07,77368.44,1.09,-0.40449,0.00024,19.89876]
[1776446665936,31.07,77370.05,1.09,-0.4041,0.00024,19.89434]
[1776446666316,31.07,77370.05,1.09,-0.4041,0.00024,19.89434]
[1776446666838,31.07,77370.05,1.09,-0.4041,0.00024,19.89434]
[1776446666998,31.07,77340.92,1.09,-0.41119,0.00024,19.97184]
[1776446667607,31.07,77340.92,1.09,-0.41119,0.00024,19.97184]
[1776446667833,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668410,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668462,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668501,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668596,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668628,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668681,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668733,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668799,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668830,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446668865,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446669007,31.07,77340.92,1.09,-0.41119,0.00024,19.9718]
[1776446669024,31.07,77303.71,1.09,-0.42028,0.00025,20.0615]
[1776446669653,31.07,77303.71,1.09,-0.42028,0.00025,20.0615]
[1776446669870,31.07,77303.71,1.09,-0.42028,0.00025,20.0615]
[1776446669914,31.07,77303.71,1.09,-0.42028,0.00025,20.0615]
[1776446669965,31.07,77280.55,1.09,-0.42597,0.00025,20.11206]
[1776446670885,31.07,77280.55,1.09,-0.42597,0.00025,20.11206]
[1776446671134,31.07,77237.95,1.09,-0.43647,0.00025,20.19432]
[1776446671437,31.07,77237.95,1.09,-0.43647,0.00025,20.19432]
[1776446671729,31.07,77237.95,1.09,-0.43647,0.00025,20.19432]
[1776446671903,31.07,77237.95,1.09,-0.43647,0.00025,20.19432]
[1776446672336,31.07,77226.19,1.09,-0.43937,0.00025,20.21009]
[1776446672488,31.07,77226.19,1.09,-0.43937,0.00025,20.21009]
[1776446672569,31.07,77226.19,1.09,-0.43937,0.00025,20.21009]
[1776446672819,31.07,77226.19,1.09,-0.43937,0.00025,20.21009]
[1776446672951,31.07,77226.19,1.09,-0.43937,0.00025,20.21009]
[1776446673040,31.07,77226.19,1.09,-0.43937,0.00025,20.21009]
[1776446672978,31.07,77248.15,1.09,-0.43394,0.00025,20.17144]
[1776446673399,31.07,77248.15,1.09,-0.43394,0.00025,20.17144]
[1776446673585,31.07,77248.15,1.09,-0.43394,0.00025,20.17144]
[1776446673646,31.07,77248.15,1.09,-0.43394,0.00025,20.17144]
[1776446673813,31.07,77248.15,1.09,-0.43394,0.00025,20.17144]
[1776446673962,31.07,77248.15,1.09,-0.43394,0.00025,20.17144]
[1776446674061,31.07,77227.86,1.09,-0.43896,0.00025,20.20729]
[1776446674310,31.07,77227.86,1.09,-0.43896,0.00025,20.20729]
[1776446674363,31.07,77227.86,1.09,-0.43896,0.00025,20.20729]
[1776446675030,31.07,77224.93,1.09,-0.43968,0.00025,20.2122]
[1776446675571,31.07,77224.93,1.09,-0.43968,0.00025,20.2122]
[1776446675934,31.07,77220.87,1.09,-0.44069,0.00025,20.21889]
[1776446677545,31.07,77221.04,1.09,-0.44065,0.00025,20.21862]
[1776446678039,31.07,77221.04,1.09,-0.44065,0.00025,20.21862]
[1776446678009,31.07,77218.14,1.09,-0.44136,0.00025,20.22329]
[1776446678156,31.07,77218.14,1.09,-0.44136,0.00025,20.22329]
[1776446678815,31.07,77218.14,1.09,-0.44136,0.00025,20.22329]
[1776446678875,31.07,77218.14,1.09,-0.44136,0.00025,20.22329]
[1776446678977,31.07,77197.1,1.09,-0.44658,0.00025,20.25547]
[1776446679522,31.07,77197.1,1.09,-0.44658,0.00025,20.25547]
[1776446679868,31.07,77197.1,1.09,-0.44658,0.00025,20.25547]
[1776446679938,31.07,77197.1,1.09,-0.44659,0.00025,20.25549]
[1776446680149,31.07,77197.1,1.09,-0.44659,0.00025,20.25549]
[1776446680643,31.07,77197.1,1.09,-0.44659,0.00025,20.25549]
[1776446680955,31.07,77197.73,1.09,-0.44643,0.00025,20.25457]
[1776446681337,31.07,77197.73,1.09,-0.44643,0.00025,20.25457]
[1776446681532,31.07,77197.73,1.09,-0.44643,0.00025,20.25457]
[1776446681620,31.07,77197.73,1.09,-0.44643,0.00025,20.25457]
[1776446681808,31.07,77197.73,1.09,-0.44643,0.00025,20.25457]
[1776446682146,31.07,77191.73,1.09,-0.44792,0.00025,20.26314]
[1776446682259,31.07,77191.73,1.09,-0.44792,0.00025,20.26314]
[1776446682587,31.07,77191.73,1.09,-0.44792,0.00025,20.26314]
[1776446682645,31.07,77191.73,1.09,-0.44792,0.00025,20.26314]
[1776446682682,31.07,77191.73,1.09,-0.44792,0.00025,20.26314]
[1776446683105,31.07,77173.56,1.09,-0.45244,0.00025,20.28736]
[1776446683259,31.07,77173.56,1.09,-0.45244,0.00025,20.28736]
[1776446683683,31.07,77173.56,1.09,-0.45244,0.00025,20.28736]
[1776446683992,31.07,77173.56,1.09,-0.45244,0.00025,20.28735]
[1776446684325,31.07,77173.56,1.09,-0.45244,0.00025,20.28735]
[1776446684375,31.07,77173.56,1.09,-0.45244,0.00025,20.28735]
[1776446684890,31.07,77173.56,1.09,-0.45244,0.00025,20.28735]
[1776446684960,31.07,77173.56,1.09,-0.45244,0.00025,20.28735]
[1776446685017,31.07,77173.56,1.09,-0.45244,0.00025,20.28735]
[1776446685100,31.07,77148.95,1.09,-0.45857,0.00025,20.31597]
[1776446685537,31.07,77148.95,1.09,-0.45857,0.00025,20.31597]
[1776446685979,31.07,77148.95,1.09,-0.45857,0.00025,20.31597]
[1776446686080,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446686194,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446686672,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446686770,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446686781,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446686852,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446687139,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446687151,31.07,77161.07,1.09,-0.45555,0.00025,20.30247]
[1776446687002,31.05,77161.07,1.09,-0.45552,0.00025,20.30233]
[1776446687197,31.05,77161.07,1.09,-0.45552,0.00025,20.30233]
[1776446687512,31.05,77161.07,1.09,-0.45552,0.00025,20.30233]
[1776446688017,31.04,77162.25,1.09,-0.45523,0.00025,20.30094]
[1776446688542,31.04,77162.25,1.09,-0.45523,0.00025,20.30094]
[1776446688836,31.04,77162.25,1.09,-0.45523,0.00025,20.30094]
[1776446689089,31.04,77162.25,1.09,-0.45523,0.00025,20.30094]
[1776446689131,31.02,77153.56,1.09,-0.45737,0.00025,20.31071]
[1776446692042,31.0,77158.36,1.09,-0.45615,0.00025,20.30517]
[1776446693165,31.0,77189.57,1.09,-0.44836,0.00025,20.26553]
[1776446694059,31.01,77189.57,1.09,-0.44838,0.00025,20.26563]
[1776446694544,31.01,77189.57,1.09,-0.44838,0.00025,20.26563]
[1776446694563,31.01,77189.57,1.09,-0.44838,0.00025,20.26563]
[1776446695080,31.01,77198.61,1.09,-0.44613,0.00025,20.25272]
[1776446695589,31.01,77198.61,1.09,-0.44613,0.00025,20.25272]
[1776446695624,31.01,77198.61,1.09,-0.44613,0.00025,20.25272]
[1776446695914,31.01,77198.61,1.09,-0.44613,0.00025,20.25272]
[1776446696084,31.01,77227.56,1.09,-0.43894,0.00025,20.20703]
[1776446696684,31.01,77227.56,1.09,-0.43894,0.00025,20.20703]
[1776446697086,31.01,77245.5,1.09,-0.43449,0.00025,20.1754]
[1776446697746,31.01,77245.5,1.09,-0.43449,0.00025,20.1754]
[1776446698098,31.01,77234.04,1.09,-0.43732,0.00025,20.19584]
[1776446698955,31.01,77234.04,1.09,-0.43732,0.00025,20.19584]
[1776446699001,31.01,77234.04,1.09,-0.43732,0.00025,20.19584]
[1776446699102,31.01,77238.92,1.09,-0.43611,0.00025,20.18721]
[1776446700293,31.0,77236.79,1.09,-0.43663,0.00025,20.19096]
[1776446700475,31.0,77236.79,1.09,-0.43663,0.00025,20.19096]
[1776446700798,31.0,77236.79,1.09,-0.43663,0.00025,20.19096]
[1776446701096,31.0,77236.79,1.09,-0.43663,0.00025,20.19096]
[1776446701119,31.0,77238.51,1.09,-0.43621,0.00025,20.18791]
[1776446701322,31.0,77238.51,1.09,-0.43621,0.00025,20.18791]
[1776446701866,31.0,77238.51,1.09,-0.43621,0.00025,20.18791]
[1776446702150,31.0,77221.25,1.09,-0.44049,0.00025,20.21744]
[1776446702394,31.0,77221.25,1.09,-0.44049,0.00025,20.21744]
[1776446702509,31.0,77221.25,1.09,-0.44049,0.00025,20.21744]
[1776446702628,31.0,77221.25,1.09,-0.44049,0.00025,20.21744]
[1776446702847,31.0,77221.25,1.09,-0.44049,0.00025,20.21744]
[1776446703130,31.0,77205.65,1.09,-0.44436,0.00025,20.2421]
[1776446703829,31.0,77205.65,1.09,-0.44436,0.00025,20.2421]
[1776446704143,31.0,77205.57,1.09,-0.44438,0.00025,20.24223]
[1776446704453,31.0,77205.57,1.09,-0.44438,0.00025,20.24223]
[1776446705145,31.0,77199.8,1.09,-0.44582,0.00025,20.25087]
[1776446706154,31.0,77195.01,1.09,-0.44701,0.00025,20.25784]
[1776446706338,31.0,77195.01,1.09,-0.44701,0.00025,20.25784]
[1776446706407,31.0,77195.01,1.09,-0.44701,0.00025,20.25784]
[1776446706632,31.0,77195.01,1.09,-0.44701,0.00025,20.25784]
[1776446707157,31.0,77214.77,1.09,-0.44209,0.00025,20.22791]
[1776446708172,31.0,77225.08,1.09,-0.43953,0.00025,20.21101]
[1776446708615,31.0,77225.08,1.09,-0.43953,0.00025,20.21101]
[1776446708632,31.0,77225.08,1.09,-0.43953,0.00025,20.21101]
[1776446709175,31.0,77229.33,1.09,-0.43847,0.00025,20.20379]
[1776446709593,31.0,77229.33,1.09,-0.43847,0.00025,20.20379]
[1776446711353,30.99,77221.78,1.09,-0.44034,0.00025,20.21644]
[1776446712198,30.99,77219.99,1.09,-0.44078,0.00025,20.21936]
[1776446712781,30.99,77219.99,1.09,-0.44078,0.00025,20.21936]
[1776446712805,30.99,77219.99,1.09,-0.44078,0.00025,20.21936]
[1776446713205,30.99,77221.64,1.09,-0.44037,0.00025,20.21664]
[1776446713879,30.99,77221.64,1.09,-0.44037,0.00025,20.21664]
[1776446714219,30.99,77226.97,1.09,-0.43904,0.00025,20.20773]
[1776446714240,30.99,77226.97,1.09,-0.43904,0.00025,20.20773]
[1776446715219,30.99,77221.51,1.09,-0.4404,0.00025,20.21684]
[1776446716226,30.99,77216.4,1.09,-0.44167,0.00025,20.22515]
[1776446717231,30.99,77225.63,1.09,-0.43937,0.00025,20.20996]
[1776446718750,30.99,77221.56,1.09,-0.44038,0.00025,20.21671]
[1776446719247,30.98,77223.05,1.09,-0.44001,0.00025,20.21422]
[1776446720255,30.98,77230.24,1.09,-0.43822,0.00025,20.20207]
[1776446721067,30.98,77230.24,1.09,-0.43822,0.00025,20.20207]
[1776446721746,30.98,77232.16,1.09,-0.43774,0.00025,20.19876]
[1776446721855,30.98,77232.16,1.09,-0.43774,0.00025,20.19876]
[1776446722268,30.98,77235.65,1.09,-0.43687,0.00025,20.19264]
[1776446723234,30.98,77244.75,1.09,-0.43462,0.00025,20.17628]
[1776446723948,30.98,77244.75,1.09,-0.43462,0.00025,20.17628]
[1776446724012,30.98,77244.75,1.09,-0.43462,0.00025,20.17628]
[1776446724203,30.98,77252.51,1.09,-0.43269,0.00025,20.16184]
[1776446724793,30.98,77252.51,1.09,-0.43269,0.00025,20.16184]
[1776446724937,30.98,77252.51,1.09,-0.43269,0.00025,20.16184]
[1776446725019,30.98,77283.25,1.09,-0.4251,0.00025,20.10006]
[1776446725869,30.98,77283.25,1.09,-0.4251,0.00025,20.10006]
[1776446725966,30.98,77281.54,1.09,-0.42552,0.00025,20.10369]
[1776446727532,30.98,77289.16,1.09,-0.42364,0.00025,20.08735]
[1776446731127,30.98,77288.33,1.09,-0.42385,0.00025,20.08916]
[1776446731194,30.98,77290.5,1.09,-0.4233,0.00025,20.07996]
[1776446732265,30.98,77285.09,1.09,-0.42463,0.00025,20.09168]
[1776446733819,30.98,77280.15,1.09,-0.42585,0.00025,20.10217]
[1776446735091,30.98,77280.15,1.09,-0.42585,0.00025,20.10217]
[1776446735193,30.98,77279.68,1.09,-0.42597,0.00025,20.10316]
[1776446735694,30.98,77279.68,1.09,-0.42597,0.00025,20.10316]
[1776446736044,30.98,77273.68,1.09,-0.42745,0.00025,20.11562]
[1776446739074,30.98,77281.04,1.09,-0.42563,0.00025,20.10027]
[1776446739539,30.98,77281.04,1.09,-0.42563,0.00025,20.10027]
[1776446739839,30.98,77281.04,1.09,-0.42563,0.00025,20.10027]
[1776446739884,30.98,77281.04,1.09,-0.42563,0.00025,20.10027]
[1776446739971,30.98,77281.04,1.09,-0.42563,0.00025,20.10027]
[1776446739976,30.98,77254.59,1.09,-0.43217,0.00025,20.15344]
[1776446741042,30.98,77256.38,1.09,-0.43172,0.00025,20.15002]
[1776446742975,30.98,77256.84,1.09,-0.43161,0.00025,20.14913]
[1776446743122,30.98,77258.62,1.09,-0.43117,0.00025,20.14571]
[1776446744923,30.98,77253.64,1.09,-0.43241,0.00025,20.15529]
[1776446747871,30.98,77252.76,1.09,-0.43263,0.00025,20.15697]
[1776446747878,30.98,77252.76,1.09,-0.43263,0.00025,20.15697]
[1776446747961,30.99,77255.67,1.09,-0.43191,0.00025,20.15146]
[1776446750541,30.99,77239.92,1.09,-0.43581,0.00025,20.18067]
[1776446752210,30.99,77239.61,1.09,-0.43589,0.00025,20.18126]
[1776446753813,30.99,77238.54,1.09,-0.43616,0.00025,20.18317]
[1776446754280,30.99,77238.26,1.09,-0.43623,0.00025,20.18371]
[1776446755138,30.99,77227.82,1.09,-0.43882,0.00025,20.20185]
[1776446757981,30.99,77228.84,1.09,-0.43857,0.00025,20.20012]
[1776446758018,30.99,77232.43,1.09,-0.43767,0.00025,20.19388]
[1776446760293,30.99,77232.43,1.09,-0.43767,0.00025,20.19388]
[1776446760277,30.98,77237.3,1.09,-0.43645,0.00025,20.18528]
[1776446760541,30.98,77237.3,1.09,-0.43645,0.00025,20.18528]
[1776446762692,30.98,77229.38,1.09,-0.43841,0.00025,20.19899]
[1776446764242,30.98,77229.38,1.09,-0.43841,0.00025,20.19899]
[1776446764301,30.98,77230.35,1.09,-0.43817,0.00025,20.19732]
[1776446764386,30.98,77230.35,1.09,-0.43817,0.00025,20.19732]
[1776446764530,30.98,77230.35,1.09,-0.43817,0.00025,20.19732]
[1776446764563,30.98,77230.35,1.09,-0.43817,0.00025,20.19732]
[1776446764580,30.98,77230.35,1.09,-0.43817,0.00025,20.19732]
[1776446764712,30.98,77230.35,1.09,-0.43817,0.00025,20.19732]
[1776446765297,30.98,77209.1,1.09,-0.44345,0.00025,20.23206]
[1776446765541,30.98,77209.1,1.09,-0.44345,0.00025,20.23206]
[1776446765695,30.98,77209.1,1.09,-0.44345,0.00025,20.23206]
[1776446765792,30.98,77209.1,1.09,-0.44345,0.00025,20.23206]
[1776446766025,30.98,77209.1,1.09,-0.44345,0.00025,20.23206]
[1776446766157,30.98,77209.1,1.09,-0.44345,0.00025,20.23206]
[1776446766210,30.98,77200.09,1.09,-0.44569,0.00025,20.24572]
[1776446767020,30.98,77185.35,1.09,-0.44937,0.00025,20.26667]
[1776446767459,30.98,77185.35,1.09,-0.44937,0.00025,20.26667]
[1776446767488,30.98,77185.35,1.09,-0.44937,0.00025,20.26667]
[1776446767948,30.98,77185.35,1.09,-0.44937,0.00025,20.26667]
[1776446768168,30.98,77185.35,1.09,-0.44937,0.00025,20.26667]
[1776446768214,30.98,77175.02,1.09,-0.45195,0.00025,20.28033]
[1776446768450,30.98,77175.02,1.09,-0.45195,0.00025,20.28033]
[1776446769013,30.98,77172.01,1.09,-0.4527,0.00025,20.28415]
[1776446769616,30.98,77172.01,1.09,-0.4527,0.00025,20.28415]
[1776446769657,30.98,77169.15,1.09,-0.45341,0.00025,20.28771]
[1776446771832,30.97,77169.15,1.09,-0.45341,0.00025,20.2877]
[1776446771855,30.97,77169.15,1.09,-0.45341,0.00025,20.2877]
[1776446772265,30.97,77169.15,1.09,-0.45341,0.00025,20.2877]
[1776446772306,30.97,77162.5,1.09,-0.45507,0.00025,20.29572]
[1776446772945,30.97,77162.5,1.09,-0.45507,0.00025,20.29572]
[1776446772973,30.97,77162.5,1.09,-0.45507,0.00025,20.29572]
[1776446773131,30.97,77157.29,1.09,-0.45637,0.00025,20.30176]
[1776446774334,30.95,77146.65,1.09,-0.45902,0.00025,20.31334]
[1776446774871,30.95,77146.65,1.09,-0.45902,0.00025,20.31334]
[1776446775090,30.95,77146.65,1.09,-0.45902,0.00025,20.31334]
[1776446775299,30.95,77142.71,1.09,-0.46,0.00025,20.31743]
[1776446776234,30.95,77142.71,1.09,-0.46,0.00025,20.31743]
[1776446776322,30.95,77142.71,1.09,-0.46,0.00025,20.31743]
[1776446776260,30.95,77135.26,1.09,-0.46187,0.00025,20.32483]
[1776446777019,30.95,77135.26,1.09,-0.46187,0.00025,20.32483]
[1776446778454,30.95,77132.24,1.09,-0.46262,0.00025,20.32771]
[1776446778501,30.95,77132.24,1.09,-0.46262,0.00025,20.32771]
[1776446778673,30.95,77132.24,1.09,-0.46263,0.00025,20.32772]
[1776446780795,30.95,77142.6,1.09,-0.46003,0.00025,20.31755]
[1776446781840,30.95,77142.6,1.09,-0.46003,0.00025,20.31755]
[1776446781856,30.95,77142.6,1.09,-0.46003,0.00025,20.31755]
[1776446781918,30.95,77146.69,1.09,-0.459,0.00025,20.31328]
[1776446784128,30.95,77145.5,1.09,-0.4593,0.00025,20.31452]
[1776446785729,30.95,77160.79,1.09,-0.45547,0.00025,20.29755]
[1776446788257,30.94,77165.42,1.09,-0.4543,0.00025,20.29202]
[1776446788541,30.94,77165.42,1.09,-0.4543,0.00025,20.29202]
[1776446788561,30.94,77165.42,1.09,-0.4543,0.00025,20.29202]
[1776446788982,30.94,77165.42,1.09,-0.4543,0.00025,20.29202]
[1776446789073,30.94,77165.42,1.09,-0.4543,0.00025,20.29202]
[1776446789220,30.94,77165.42,1.09,-0.4543,0.00025,20.29202]
[1776446789321,30.94,77182.78,1.09,-0.44996,0.00025,20.26984]
[1776446789434,30.94,77182.78,1.09,-0.44996,0.00025,20.26984]
[1776446789758,30.94,77182.78,1.09,-0.44996,0.00025,20.26985]
[1776446790952,30.94,77182.78,1.09,-0.44996,0.00025,20.26985]
[1776446790993,30.94,77182.78,1.09,-0.44996,0.00025,20.26985]
[1776446791336,30.94,77182.78,1.09,-0.44996,0.00025,20.26985]
[1776446791279,30.94,77197.78,1.09,-0.44621,0.00025,20.24433]
[1776446791361,30.94,77197.78,1.09,-0.44621,0.00025,20.24433]
[1776446792173,30.94,77197.78,1.09,-0.44621,0.00025,20.24433]
[1776446792212,30.94,77197.78,1.09,-0.44621,0.00025,20.24433]
[1776446792292,30.94,77212.88,1.09,-0.44245,0.00025,20.2213]
[1776446792477,30.94,77212.88,1.09,-0.44245,0.00025,20.2213]
[1776446792617,30.94,77212.88,1.09,-0.44245,0.00025,20.2213]
[1776446792657,30.94,77212.88,1.09,-0.44245,0.00025,20.2213]
[1776446792835,30.94,77212.88,1.09,-0.44245,0.00025,20.2213]
[1776446793163,30.94,77227.57,1.09,-0.43879,0.00025,20.19716]
[1776446794297,30.94,77231.09,1.09,-0.43792,0.00025,20.19114]
[1776446794675,30.94,77231.09,1.09,-0.43792,0.00025,20.19114]
[1776446794719,30.94,77231.09,1.09,-0.43792,0.00025,20.19114]
[1776446794900,30.94,77231.09,1.09,-0.43792,0.00025,20.19114]
[1776446794914,30.94,77247.02,1.09,-0.43396,0.00025,20.16261]
[1776446796061,30.94,77247.02,1.09,-0.43396,0.00025,20.16261]
[1776446796277,30.94,77247.02,1.09,-0.43396,0.00025,20.16261]
[1776446796156,30.94,77253.94,1.09,-0.43224,0.00025,20.14956]
[1776446797330,30.94,77253.94,1.09,-0.43224,0.00025,20.14956]
[1776446797162,30.94,77253.94,1.09,-0.43224,0.00025,20.14956]
[1776446798123,30.94,77253.94,1.09,-0.43224,0.00025,20.14956]
[1776446798145,30.94,77205.69,1.09,-0.44424,0.00025,20.23247]
[1776446798377,30.94,77205.69,1.09,-0.44424,0.00025,20.23247]
[1776446798684,30.94,77205.69,1.09,-0.44424,0.00025,20.23247]
[1776446798765,30.94,77205.69,1.09,-0.44424,0.00025,20.23247]
[1776446799089,30.94,77205.69,1.09,-0.44424,0.00025,20.23247]
[1776446799116,30.94,77205.69,1.09,-0.44424,0.00025,20.23247]
[1776446799127,30.94,77207.63,1.09,-0.44375,0.00025,20.22949]
[1776446799856,30.94,77207.63,1.09,-0.44375,0.00025,20.22949]
[1776446800259,30.94,77207.63,1.09,-0.44375,0.00025,20.22949]
[1776446800293,30.94,77209.86,1.09,-0.44319,0.00025,20.22601]
[1776446801660,30.94,77209.86,1.09,-0.44319,0.00025,20.22601]
[1776446801683,30.94,77209.86,1.09,-0.44319,0.00025,20.22601]
[1776446801844,30.94,77209.86,1.09,-0.4432,0.00025,20.22603]
[1776446802994,30.94,77209.86,1.09,-0.4432,0.00025,20.22603]
[1776446803008,30.94,77210.93,1.09,-0.44293,0.00025,20.22436]
[1776446803514,30.94,77210.93,1.09,-0.44293,0.00025,20.22436]
[1776446803858,30.94,77210.93,1.09,-0.44293,0.00025,20.22437]
[1776446804942,30.94,77210.93,1.09,-0.44293,0.00025,20.22437]
[1776446805151,30.94,77210.93,1.09,-0.44293,0.00025,20.22437]
[1776446805228,30.94,77197.93,1.09,-0.44617,0.00025,20.24412]
[1776446806584,30.94,77197.93,1.09,-0.44617,0.00025,20.24412]
[1776446806962,30.94,77198.92,1.09,-0.44593,0.00025,20.24267]
[1776446807577,30.94,77198.92,1.09,-0.44593,0.00025,20.24267]
[1776446807756,30.94,77198.92,1.09,-0.44593,0.00025,20.24267]
[1776446807892,30.94,77198.92,1.09,-0.44593,0.00025,20.24267]
[1776446808919,30.94,77198.92,1.09,-0.44593,0.00025,20.24267]
[1776446808931,30.94,77198.92,1.09,-0.44593,0.00025,20.24267]
[1776446809003,30.94,77190.65,1.09,-0.44799,0.00025,20.2546]
[1776446811787,30.94,77192.72,1.09,-0.44748,0.00025,20.25167]
[1776446811797,30.94,77192.72,1.09,-0.44748,0.00025,20.25167]
[1776446811921,30.94,77194.52,1.09,-0.44703,0.00025,20.24909]
[1776446815270,30.94,77194.21,1.09,-0.44711,0.00025,20.24954]
[1776446815282,30.94,77194.21,1.09,-0.44711,0.00025,20.24954]
[1776446815348,30.94,77199.15,1.09,-0.44587,0.00025,20.24235]
[1776446816182,30.94,77199.15,1.09,-0.44587,0.00025,20.24235]
[1776446816210,30.94,77201.27,1.09,-0.44535,0.00025,20.2392]
[1776446817963,30.95,77206.9,1.09,-0.44394,0.00025,20.23068]
[1776446819977,30.95,77202.09,1.09,-0.44514,0.00025,20.23799]
[1776446821062,30.95,77202.09,1.09,-0.44514,0.00025,20.23799]
[1776446821154,30.95,77200.74,1.09,-0.44548,0.00025,20.24001]
[1776446823151,30.95,77206.57,1.09,-0.44403,0.00025,20.23121]
[1776446825012,30.95,77200.41,1.09,-0.44557,0.00025,20.24053]
[1776446825615,30.95,77200.41,1.09,-0.44557,0.00025,20.24053]
[1776446825645,30.95,77200.41,1.09,-0.44557,0.00025,20.24053]
[1776446826019,30.95,77208.66,1.09,-0.44351,0.00025,20.228]
[1776446826541,30.95,77208.66,1.09,-0.44351,0.00025,20.228]
[1776446827025,30.95,77210.85,1.09,-0.44297,0.00025,20.22459]
[1776446828040,30.95,77204.63,1.09,-0.44452,0.00025,20.2342]
[1776446828679,30.95,77204.63,1.09,-0.44452,0.00025,20.2342]
[1776446829357,30.95,77184.19,1.09,-0.44962,0.00025,20.2636]
[1776446829997,30.95,77184.19,1.09,-0.44962,0.00025,20.2636]
[1776446830111,30.95,77184.19,1.09,-0.44962,0.00025,20.2636]
[1776446830277,30.95,77169.52,1.09,-0.45328,0.00025,20.28264]
[1776446831065,30.95,77169.52,1.09,-0.45328,0.00025,20.28265]
[1776446832581,30.95,77170.06,1.09,-0.45315,0.00025,20.28199]
[1776446832594,30.95,77170.06,1.09,-0.45315,0.00025,20.28199]
[1776446833221,30.95,77169.2,1.09,-0.45337,0.00025,20.28306]
[1776446833962,30.95,77169.2,1.09,-0.45337,0.00025,20.28306]
[1776446834018,30.95,77169.2,1.09,-0.45337,0.00025,20.28306]
[1776446834094,30.95,77169.98,1.09,-0.45317,0.00025,20.2821]
[1776446834432,30.95,77169.98,1.09,-0.45317,0.00025,20.2821]
[1776446834475,30.95,77169.98,1.09,-0.45317,0.00025,20.2821]
[1776446834940,30.95,77169.98,1.09,-0.45317,0.00025,20.2821]
[1776446835124,30.95,77169.98,1.09,-0.45317,0.00025,20.2821]
[1776446835252,30.95,77169.98,1.09,-0.45317,0.00025,20.2821]
[1776446835309,30.95,77216.81,1.09,-0.44149,0.00025,20.21516]
[1776446835427,30.95,77216.81,1.09,-0.44149,0.00025,20.21516]
[1776446835476,30.95,77216.81,1.09,-0.44149,0.00025,20.21516]
[1776446835782,30.95,77216.81,1.09,-0.44149,0.00025,20.21516]
[1776446836093,30.96,77216.81,1.09,-0.44149,0.00025,20.21518]
[1776446836633,30.96,77216.81,1.09,-0.44149,0.00025,20.21518]
[1776446836762,30.96,77216.81,1.09,-0.44149,0.00025,20.21518]
[1776446836933,30.96,77216.81,1.09,-0.44149,0.00025,20.21518]
[1776446837016,30.96,77216.81,1.09,-0.44149,0.00025,20.21518]
[1776446837099,30.95,77218.93,1.09,-0.44096,0.00025,20.21172]
[1776446838999,30.95,77217.19,1.09,-0.44139,0.00025,20.21451]
[1776446839007,30.95,77217.19,1.09,-0.44139,0.00025,20.21451]
[1776446839074,30.95,77217.19,1.09,-0.44139,0.00025,20.21451]
[1776446839125,30.95,77217.19,1.09,-0.44139,0.00025,20.21451]
[1776446840015,30.95,77217.19,1.09,-0.44139,0.00025,20.21451]
[1776446840135,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446840602,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446840819,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446840851,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446841136,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446841458,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446841543,30.95,77190.32,1.09,-0.44809,0.00025,20.25513]
[1776446842143,30.95,77178.98,1.09,-0.45092,0.00025,20.27055]
[1776446842869,30.95,77178.98,1.09,-0.45092,0.00025,20.27055]
[1776446842900,30.95,77178.98,1.09,-0.45092,0.00025,20.27055]
[1776446842926,30.95,77178.98,1.09,-0.45092,0.00025,20.27055]
[1776446843305,30.95,77177.23,1.09,-0.45135,0.00025,20.27283]
[1776446844030,30.95,77177.23,1.09,-0.45135,0.00025,20.27283]
[1776446844158,30.95,77177.23,1.09,-0.45135,0.00025,20.27282]
[1776446844534,30.95,77177.23,1.09,-0.45135,0.00025,20.27282]
[1776446845608,30.95,77180.51,1.09,-0.45053,0.00025,20.26851]
[1776446845616,30.95,77180.51,1.09,-0.45053,0.00025,20.26851]
[1776446846170,30.95,77186.15,1.09,-0.44912,0.00025,20.26089]
[1776446848185,30.95,77200.99,1.09,-0.44542,0.00025,20.23964]
[1776446849210,30.95,77204.23,1.09,-0.44461,0.00025,20.23476]
[1776446853670,30.95,77201.69,1.09,-0.44523,0.00025,20.23414]
[1776446854227,30.95,77201.69,1.09,-0.44523,0.00025,20.23414]
[1776446855542,30.95,77201.65,1.09,-0.44524,0.00025,20.2342]
[1776446856075,30.95,77201.65,1.09,-0.44524,0.00025,20.2342]
[1776446856396,30.95,77184.14,1.09,-0.44961,0.00025,20.25918]
[1776446857249,30.95,77184.14,1.09,-0.44961,0.00025,20.25919]
[1776446858256,30.95,77177.85,1.09,-0.45119,0.00025,20.26757]
[1776446858765,30.95,77177.85,1.09,-0.45119,0.00025,20.26757]
[1776446859291,30.95,77177.07,1.09,-0.45138,0.00025,20.2686]
[1776446859755,30.95,77177.07,1.09,-0.45138,0.00025,20.2686]
[1776446860270,30.95,77177.07,1.09,-0.45138,0.00025,20.2686]
[1776446860841,30.95,77177.07,1.09,-0.45138,0.00025,20.2686]
[1776446860860,30.95,77177.07,1.09,-0.45138,0.00025,20.2686]
[1776446860949,30.95,77177.07,1.09,-0.45138,0.00025,20.2686]
[1776446861277,30.95,77176.99,1.09,-0.45141,0.00025,20.26872]
[1776446862283,30.95,77167.18,1.09,-0.45386,0.00025,20.28107]
[1776446862734,30.95,77167.18,1.09,-0.45386,0.00025,20.28107]
[1776446863398,30.95,77181.65,1.09,-0.45024,0.00025,20.26255]
[1776446864348,30.95,77185.92,1.09,-0.44917,0.00025,20.25676]
[1776446866428,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446866666,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446866809,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446866873,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446866890,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446867142,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446867244,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446867260,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446867295,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446867421,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446867319,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446868391,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446868393,30.95,77207.88,1.09,-0.44369,0.00025,20.22475]
[1776446868327,30.95,77218.14,1.09,-0.44113,0.00025,20.20846]
[1776446869255,30.95,77218.14,1.09,-0.44113,0.00025,20.20846]
[1776446869334,30.95,77218.34,1.09,-0.44108,0.00025,20.20812]
[1776446870965,30.95,77217.3,1.09,-0.44134,0.00025,20.20981]
[1776446871029,30.95,77217.3,1.09,-0.44134,0.00025,20.20981]
[1776446871395,30.94,77233.54,1.09,-0.4373,0.00025,20.18243]
[1776446871729,30.94,77233.54,1.09,-0.4373,0.00025,20.18243]
[1776446872358,30.94,77233.54,1.09,-0.43729,0.00025,20.1824]
[1776446873381,30.94,77241.52,1.09,-0.43531,0.00025,20.16819]
[1776446873740,30.94,77241.52,1.09,-0.43531,0.00025,20.16819]
[1776446873817,30.94,77241.52,1.09,-0.43531,0.00025,20.16819]
[1776446874398,30.94,77241.52,1.09,-0.43531,0.00025,20.16819]
[1776446874393,30.94,77264.29,1.09,-0.42966,0.00025,20.12491]
[1776446874624,30.94,77264.29,1.09,-0.42966,0.00025,20.12491]
[1776446874639,30.94,77264.29,1.09,-0.42966,0.00025,20.12491]
[1776446875161,30.94,77264.29,1.09,-0.42966,0.00025,20.12491]
[1776446875377,30.94,77264.29,1.09,-0.42966,0.00025,20.12489]
[1776446877206,30.94,77262.81,1.09,-0.43002,0.00025,20.12782]
[1776446877392,30.94,77261.79,1.09,-0.43028,0.00025,20.12982]
[1776446879408,30.94,77256.55,1.09,-0.43157,0.00025,20.14001]
[1776446884439,30.94,77252.58,1.09,-0.43256,0.00025,20.14764]
[1776446885445,30.94,77246.16,1.09,-0.43415,0.00025,20.15965]
[1776446886453,30.94,77259.02,1.09,-0.43096,0.00025,20.13522]
[1776446891501,30.94,77261.78,1.09,-0.43027,0.00025,20.12978]
[1776446892354,30.94,77261.78,1.09,-0.43027,0.00025,20.12978]
[1776446892444,30.94,77261.78,1.09,-0.43027,0.00025,20.12978]
[1776446892687,30.94,77263.56,1.09,-0.42983,0.00025,20.12626]
[1776446893344,30.94,77263.56,1.09,-0.42983,0.00025,20.12626]
[1776446893681,30.93,77229.67,1.09,-0.43824,0.00025,20.18902]
[1776446894530,30.93,77229.67,1.09,-0.43824,0.00025,20.18899]
[1776446896583,30.93,77231.98,1.09,-0.43767,0.00025,20.18498]
[1776446896646,30.93,77225.66,1.09,-0.43923,0.00025,20.19578]
[1776446898422,30.93,77225.66,1.09,-0.43923,0.00025,20.19576]
[1776446898705,30.93,77218.52,1.09,-0.44101,0.00025,20.20759]
[1776446900571,30.92,77213.09,1.09,-0.44235,0.00025,20.21629]
[1776446902001,30.92,77215.73,1.09,-0.44169,0.00025,20.21205]
[1776446902443,30.92,77215.73,1.09,-0.44169,0.00025,20.21205]
[1776446902583,30.92,77216.46,1.09,-0.44151,0.00025,20.21088]
[1776446903589,30.92,77226.68,1.09,-0.43896,0.00025,20.1939]
[1776446905667,30.91,77249.15,1.09,-0.43337,0.00025,20.15372]
[1776446906699,30.91,77249.15,1.09,-0.43337,0.00025,20.15372]
[1776446906715,30.91,77249.15,1.09,-0.43337,0.00025,20.15372]
[1776446906856,30.91,77253.29,1.09,-0.43234,0.00025,20.14587]
[1776446907210,30.91,77253.29,1.09,-0.43234,0.00025,20.14587]
[1776446907618,30.91,77253.29,1.09,-0.43234,0.00025,20.14588]
[1776446909343,30.91,77255.84,1.09,-0.4317,0.00025,20.14099]
[1776446909493,30.91,77255.84,1.09,-0.4317,0.00025,20.14099]
[1776446909673,30.91,77255.84,1.09,-0.4317,0.00025,20.14099]
[1776446909696,30.91,77255.84,1.09,-0.4317,0.00025,20.14099]
[1776446909734,30.91,77256.64,1.09,-0.43151,0.00025,20.13945]
[1776446911383,30.91,77256.64,1.09,-0.43151,0.00025,20.13946]
[1776446911738,30.91,77256.64,1.09,-0.43151,0.00025,20.13946]
[1776446911753,30.91,77258.48,1.09,-0.43104,0.00025,20.1314]
[1776446912651,30.91,77266.22,1.09,-0.42912,0.00025,20.1161]
[1776446914396,30.91,77263.04,1.09,-0.4299,0.00025,20.12244]
[1776446914735,30.91,77263.04,1.09,-0.4299,0.00025,20.12244]
[1776446914778,30.91,77262.05,1.09,-0.43015,0.00025,20.1244]
[1776446914802,30.91,77262.05,1.09,-0.43015,0.00025,20.1244]
[1776446915283,30.91,77262.05,1.09,-0.43015,0.00025,20.1244]
[1776446917097,30.91,77261.81,1.09,-0.43021,0.00025,20.12487]
[1776446917538,30.91,77261.81,1.09,-0.43021,0.00025,20.12487]
[1776446917593,30.91,77261.81,1.09,-0.43021,0.00025,20.12487]
[1776446917726,30.91,77261.81,1.09,-0.43021,0.00025,20.12487]
[1776446917740,30.91,77261.81,1.09,-0.43021,0.00025,20.12487]
[1776446917699,30.91,77230.67,1.09,-0.43795,0.00025,20.18254]
[1776446918694,30.91,77230.67,1.09,-0.43794,0.00025,20.18251]
[1776446919702,30.91,77224.22,1.09,-0.43955,0.00025,20.19349]
[1776446921004,30.91,77227.45,1.09,-0.43874,0.00025,20.188]
[1776446921715,30.91,77230.23,1.09,-0.43804,0.00025,20.1832]
[1776446922824,30.9,77230.14,1.09,-0.43806,0.00025,20.18333]
[1776446923095,30.9,77230.14,1.09,-0.43806,0.00025,20.18333]
[1776446923729,30.9,77225.17,1.09,-0.4393,0.00025,20.19179]
[1776446924402,30.9,77225.17,1.09,-0.4393,0.00025,20.19179]
[1776446924413,30.9,77225.17,1.09,-0.4393,0.00025,20.19179]
[1776446924584,30.9,77225.17,1.09,-0.4393,0.00025,20.19179]
[1776446924701,30.9,77225.17,1.09,-0.4393,0.00025,20.19179]
[1776446924745,30.9,77221.99,1.09,-0.44009,0.00025,20.19709]
[1776446924878,30.9,77221.99,1.09,-0.44009,0.00025,20.19709]
[1776446924966,30.9,77221.99,1.09,-0.44009,0.00025,20.19709]
[1776446925386,30.9,77221.99,1.09,-0.44009,0.00025,20.19709]
[1776446925648,30.9,77221.99,1.09,-0.44009,0.00025,20.19709]
[1776446925675,30.9,77221.99,1.09,-0.44009,0.00025,20.19709]
[1776446925761,30.9,77203.85,1.09,-0.44461,0.00025,20.22595]
[1776446925995,30.9,77203.85,1.09,-0.44461,0.00025,20.22595]
[1776446926070,30.9,77203.85,1.09,-0.44461,0.00025,20.22595]
[1776446926251,30.9,77203.85,1.09,-0.44461,0.00025,20.22595]
[1776446926278,30.9,77203.85,1.09,-0.44461,0.00025,20.22595]
[1776446926441,30.9,77203.85,1.09,-0.44461,0.00025,20.22595]
[1776446926761,30.9,77183.21,1.09,-0.44978,0.00025,20.25561]
[1776446926786,30.9,77183.21,1.09,-0.44978,0.00025,20.25561]
[1776446926798,30.9,77183.21,1.09,-0.44978,0.00025,20.25561]
[1776446926809,30.9,77183.21,1.09,-0.44978,0.00025,20.25561]
[1776446927701,30.9,77183.21,1.09,-0.44978,0.00025,20.25561]
[1776446927767,30.9,77190.07,1.09,-0.44806,0.00025,20.24614]
[1776446928835,30.9,77190.36,1.09,-0.44799,0.00025,20.24573]
[1776446928850,30.9,77190.36,1.09,-0.44799,0.00025,20.24573]
[1776446929103,30.9,77195.1,1.09,-0.4468,0.00025,20.23895]
[1776446930790,30.9,77205.98,1.09,-0.44409,0.00025,20.22272]
[1776446932671,30.9,77198.26,1.09,-0.44602,0.00025,20.23435]
[1776446935114,30.9,77195.85,1.09,-0.44662,0.00025,20.23788]
[1776446935566,30.9,77188.36,1.09,-0.44849,0.00025,20.24856]
[1776446940866,30.91,77188.05,1.09,-0.44857,0.00025,20.249]
[1776446944051,30.91,77194.54,1.09,-0.44695,0.00025,20.23981]
[1776446945099,30.91,77194.54,1.09,-0.44695,0.00025,20.23981]
[1776446945110,30.91,77194.54,1.09,-0.44695,0.00025,20.23981]
[1776446945740,30.91,77195.6,1.09,-0.44668,0.00025,20.23827]
[1776446946115,30.91,77200.2,1.09,-0.44554,0.00025,20.23151]
[1776446949219,30.91,77201.89,1.09,-0.44511,0.00025,20.22898]
[1776446949321,30.91,77201.22,1.09,-0.44528,0.00025,20.22999]
[1776446950674,30.91,77201.22,1.09,-0.44528,0.00025,20.22999]
[1776446950771,30.91,77201.22,1.09,-0.44528,0.00025,20.22999]
[1776446950793,30.91,77204.36,1.09,-0.4445,0.00025,20.22525]
[1776446951634,30.91,77204.36,1.09,-0.4445,0.00025,20.22525]
[1776446951672,30.91,77215.43,1.09,-0.44174,0.00025,20.20792]
[1776446952832,30.91,77215.12,1.09,-0.44181,0.00025,20.20841]
[1776446952841,30.91,77215.12,1.09,-0.44181,0.00025,20.20841]
[1776446953295,30.91,77215.12,1.09,-0.44181,0.00025,20.20841]
[1776446953344,30.91,77215.12,1.09,-0.44181,0.00025,20.20841]
[1776446953383,30.91,77205.17,1.09,-0.44429,0.00025,20.22401]
[1776446955661,30.91,77203.29,1.09,-0.44477,0.00025,20.22688]
[1776446955682,30.91,77203.98,1.09,-0.44459,0.00025,20.22583]
[1776446957422,30.91,77203.98,1.09,-0.44459,0.00025,20.22583]
[1776446957433,30.91,77203.98,1.09,-0.44459,0.00025,20.22583]
[1776446957441,30.91,77203.58,1.09,-0.44469,0.00025,20.22643]
[1776446958261,30.91,77203.58,1.09,-0.44469,0.00025,20.22643]
[1776446958273,30.91,77203.42,1.09,-0.44473,0.00025,20.22667]
[1776446961883,30.91,77205.49,1.09,-0.44421,0.00025,20.22352]
[1776446962011,30.91,77205.49,1.09,-0.44421,0.00025,20.22352]
[1776446967479,30.91,77206.07,1.09,-0.44407,0.00025,20.22262]
[1776446967579,30.91,77197.63,1.09,-0.44618,0.00025,20.23529]
[1776446969490,30.91,77197.63,1.09,-0.44618,0.00025,20.23529]
[1776446969511,30.91,77197.63,1.09,-0.44618,0.00025,20.23529]
[1776446969795,30.91,77197.63,1.09,-0.44618,0.00025,20.23529]
[1776446969555,30.9,77208.43,1.09,-0.44348,0.00025,20.21896]
[1776446970271,30.9,77208.43,1.09,-0.44348,0.00025,20.21896]
[1776446970411,30.9,77208.43,1.09,-0.44348,0.00025,20.21896]
[1776446970490,30.9,77208.43,1.09,-0.44348,0.00025,20.21896]
[1776446970559,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971243,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971278,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971356,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971371,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971688,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971737,30.9,77228.52,1.09,-0.43847,0.00025,20.18611]
[1776446971823,30.9,77234.97,1.09,-0.43684,0.00025,20.17039]
[1776446972586,30.9,77234.97,1.09,-0.43684,0.00025,20.17039]
[1776446972747,30.9,77252.12,1.09,-0.43258,0.00025,20.13894]
[1776446974778,30.9,77255.21,1.09,-0.43181,0.00025,20.13301]
[1776446975786,30.9,77255.21,1.09,-0.43181,0.00025,20.13301]
[1776446975829,30.9,77255.43,1.09,-0.43175,0.00025,20.13261]
[1776446976767,30.9,77258.35,1.09,-0.43103,0.00025,20.12696]
[1776446982080,30.9,77257.67,1.09,-0.4312,0.00025,20.12833]
[1776446982441,30.9,77257.67,1.09,-0.4312,0.00025,20.12833]
[1776446983056,30.9,77259.92,1.09,-0.43065,0.00025,20.12395]
[1776446983067,30.9,77259.92,1.09,-0.43065,0.00025,20.12395]
[1776446983164,30.9,77259.92,1.09,-0.43065,0.00025,20.12396]
[1776446988198,30.91,77264.4,1.09,-0.42954,0.00025,20.11512]
[1776446990317,30.91,77271.03,1.09,-0.4279,0.00025,20.10172]
[1776446994697,30.91,77261.47,1.09,-0.43026,0.00025,20.12092]
[1776446995337,30.91,77261.47,1.09,-0.43026,0.00025,20.12092]
[1776446995585,30.91,77262.14,1.09,-0.4301,0.00025,20.1196]
[1776446997263,30.91,77252.37,1.09,-0.43252,0.00025,20.13855]
[1776446997985,30.91,77252.37,1.09,-0.43252,0.00025,20.13855]
[1776446997997,30.91,77252.37,1.09,-0.43252,0.00025,20.13855]
[1776446998271,30.91,77251.03,1.09,-0.43286,0.00025,20.1411]
[1776447002529,30.91,77257.0,1.09,-0.43138,0.00025,20.12972]
[1776447004361,30.91,77253.34,1.09,-0.43229,0.00025,20.13676]
[1776447004604,30.91,77253.34,1.09,-0.43229,0.00025,20.13676]
[1776447004620,30.91,77253.34,1.09,-0.43229,0.00025,20.13676]
[1776447004651,30.91,77253.34,1.09,-0.43229,0.00025,20.13676]
[1776447004737,30.91,77253.34,1.09,-0.43229,0.00025,20.13676]
[1776447004748,30.91,77253.34,1.09,-0.43229,0.00025,20.13676]
[1776447004764,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447004890,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447004901,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447005086,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447005690,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447005726,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447005823,30.91,77269.56,1.09,-0.42827,0.00025,20.10477]
[1776447005754,30.91,77273.97,1.09,-0.42717,0.00025,20.09572]
[1776447006139,30.91,77273.97,1.09,-0.42717,0.00025,20.09572]
[1776447006798,30.91,77292.94,1.09,-0.42248,0.00025,20.05506]
[1776447007067,30.91,77292.94,1.09,-0.42248,0.00025,20.05506]
[1776447007726,30.91,77292.94,1.09,-0.42248,0.00025,20.05506]
[1776447007823,30.91,77304.26,1.09,-0.41968,0.00025,20.02948]
[1776447008344,30.91,77304.35,1.09,-0.41966,0.00025,20.02926]
[1776447009470,30.91,77325.75,1.09,-0.41439,0.00025,19.97818]
[1776447011643,30.91,77324.6,1.09,-0.41467,0.00025,19.98102]
[1776447011657,30.91,77324.6,1.09,-0.41467,0.00025,19.98102]
[1776447011825,30.91,77321.62,1.09,-0.4154,0.00025,19.9883]
[1776447017362,30.91,77320.69,1.09,-0.41563,0.00025,19.9905]
[1776447018041,30.9,77321.94,1.09,-0.41532,0.00025,19.98743]
[1776447018052,30.9,77321.94,1.09,-0.41532,0.00025,19.98743]
[1776447018579,30.9,77321.94,1.09,-0.41532,0.00025,19.98743]
[1776447020574,30.9,77324.43,1.09,-0.4147,0.00025,19.98127]
[1776447020628,30.9,77321.61,1.09,-0.41539,0.00025,19.98815]
[1776447022022,30.9,77323.21,1.09,-0.41499,0.00025,19.98421]
[1776447022214,30.9,77323.21,1.09,-0.41499,0.00025,19.98421]
[1776447022460,30.9,77323.21,1.09,-0.41499,0.00025,19.98418]
[1776447023645,30.9,77323.21,1.09,-0.41499,0.00025,19.98418]
[1776447023728,30.9,77338.21,1.09,-0.4113,0.00025,19.94654]
[1776447024313,30.9,77338.21,1.09,-0.4113,0.00025,19.94654]
[1776447024578,30.9,77339.55,1.09,-0.41097,0.00025,19.94306]
[1776447027745,30.9,77326.99,1.09,-0.41406,0.00025,19.97481]
[1776447028693,30.9,77326.63,1.09,-0.41414,0.00025,19.97569]
[1776447032530,30.9,77318.55,1.09,-0.41612,0.00025,19.99095]
[1776447034869,30.9,77337.21,1.09,-0.41152,0.00025,19.94453]
[1776447035895,30.9,77337.21,1.09,-0.41152,0.00025,19.94453]
[1776447035787,30.9,77343.64,1.09,-0.40995,0.00025,19.92791]
[1776447036647,30.9,77343.64,1.09,-0.40995,0.00025,19.92791]
[1776447036686,30.9,77343.64,1.09,-0.40995,0.00025,19.92791]
[1776447036730,30.9,77343.64,1.09,-0.40995,0.00025,19.92791]
[1776447036856,30.9,77351.72,1.09,-0.40796,0.00025,19.9066]
[1776447037238,30.9,77351.72,1.09,-0.40796,0.00025,19.9066]
[1776447037555,30.9,77351.72,1.09,-0.40796,0.00025,19.9066]
[1776447037767,30.9,77367.35,1.09,-0.40414,0.00024,19.86398]
[1776447039655,30.9,77372.25,1.09,-0.40294,0.00024,19.85024]
[1776447039783,30.9,77372.25,1.09,-0.40294,0.00024,19.85024]
[1776447039861,30.9,77372.25,1.09,-0.40294,0.00024,19.85024]
[1776447039814,30.9,77374.12,1.09,-0.40248,0.00024,19.84493]
[1776447039937,30.9,77374.12,1.09,-0.40248,0.00024,19.84493]
[1776447040176,30.9,77374.12,1.09,-0.40248,0.00024,19.84493]
[1776447040279,30.9,77374.12,1.09,-0.40248,0.00024,19.84493]
[1776447040757,30.9,77374.12,1.09,-0.40248,0.00024,19.84493]
[1776447040833,30.9,77364.38,1.09,-0.40486,0.00024,19.8722]
[1776447041869,30.9,77362.17,1.09,-0.4054,0.00024,19.87832]
[1776447042946,30.9,77362.17,1.09,-0.4054,0.00024,19.87832]
[1776447043031,30.9,77362.17,1.09,-0.4054,0.00024,19.87832]
[1776447043073,30.9,77362.17,1.09,-0.4054,0.00024,19.87832]
[1776447043637,30.9,77365.89,1.09,-0.40449,0.00024,19.86805]
[1776447044167,30.9,77365.89,1.09,-0.40449,0.00024,19.86805]
[1776447044429,30.9,77365.89,1.09,-0.40449,0.00024,19.86805]
[1776447044837,30.9,77395.69,1.09,-0.39722,0.00024,19.78205]
[1776447046262,30.9,77393.78,1.09,-0.39769,0.00024,19.78776]
[1776447046663,30.9,77393.78,1.09,-0.39769,0.00024,19.78779]
[1776447047578,30.9,77393.78,1.09,-0.39769,0.00024,19.78779]
[1776447047758,30.9,77402.34,1.09,-0.39562,0.00024,19.76209]
[1776447048126,30.9,77402.34,1.09,-0.39562,0.00024,19.76209]
[1776447048137,30.9,77402.34,1.09,-0.39562,0.00024,19.76209]
[1776447048211,30.9,77402.34,1.09,-0.39562,0.00024,19.76209]
[1776447048671,30.9,77402.34,1.09,-0.39562,0.00024,19.76209]
[1776447051692,30.9,77396.28,1.09,-0.3971,0.00024,19.78059]
[1776447053544,30.91,77393.65,1.09,-0.39775,0.00024,19.78851]
[1776447053629,30.91,77393.65,1.09,-0.39775,0.00024,19.78851]
[1776447053683,30.91,77393.65,1.09,-0.39775,0.00024,19.78851]
[1776447053738,30.91,77393.65,1.09,-0.39775,0.00024,19.78851]
[1776447053755,30.91,77386.89,1.09,-0.3994,0.00024,19.80858]
[1776447055444,30.91,77385.6,1.09,-0.39972,0.00024,19.8124]
[1776447055507,30.91,77385.6,1.09,-0.39972,0.00024,19.8124]
[1776447055721,30.91,77385.6,1.09,-0.39972,0.00024,19.81244]
[1776447056443,30.91,77385.6,1.09,-0.39972,0.00024,19.81244]
[1776447056489,30.91,77385.6,1.09,-0.39972,0.00024,19.81244]
[1776447056728,30.91,77382.37,1.09,-0.40051,0.00024,19.82186]
[1776447059479,30.91,77383.53,1.09,-0.40023,0.00024,19.81854]
[1776447059538,30.91,77383.53,1.09,-0.40023,0.00024,19.81854]
[1776447059749,30.91,77387.55,1.09,-0.39925,0.00024,19.80682]
[1776447060424,30.91,77387.55,1.09,-0.39925,0.00024,19.80682]
[1776447060526,30.91,77387.55,1.09,-0.39925,0.00024,19.80682]
[1776447060656,30.91,77387.55,1.09,-0.39925,0.00024,19.80682]
[1776447060807,30.91,77387.55,1.09,-0.39925,0.00024,19.80682]
[1776447060902,30.91,77387.55,1.09,-0.39925,0.00024,19.80682]
[1776447060823,30.91,77400.98,1.09,-0.39599,0.00024,19.76676]
[1776447061210,30.91,77400.98,1.09,-0.39599,0.00024,19.76676]
[1776447061311,30.91,77400.98,1.09,-0.39599,0.00024,19.76676]
[1776447061842,30.91,77406.56,1.09,-0.39463,0.00024,19.74974]
[1776447062428,30.91,77406.56,1.09,-0.39463,0.00024,19.74974]
[1776447062518,30.91,77406.56,1.09,-0.39463,0.00024,19.74974]
[1776447062770,30.91,77406.56,1.09,-0.39463,0.00024,19.74974]
[1776447063863,30.91,77412.9,1.09,-0.3931,0.00024,19.73011]
[1776447065580,30.91,77412.9,1.09,-0.39309,0.00024,19.73009]
[1776447065642,30.91,77412.9,1.09,-0.39309,0.00024,19.73009]
[1776447065737,30.91,77412.9,1.09,-0.39309,0.00024,19.73009]
[1776447065838,30.91,77400.64,1.09,-0.39607,0.00024,19.76779]
[1776447066570,30.91,77400.64,1.09,-0.39607,0.00024,19.76779]
[1776447066658,30.91,77400.64,1.09,-0.39607,0.00024,19.76779]
[1776447066798,30.91,77400.64,1.09,-0.39607,0.00024,19.76779]
[1776447068812,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069102,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069188,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069260,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069343,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069824,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069892,30.91,77407.26,1.09,-0.39447,0.00024,19.74761]
[1776447069839,30.91,77414.69,1.09,-0.39266,0.00024,19.72453]
[1776447070825,30.91,77414.69,1.09,-0.39266,0.00024,19.72452]
[1776447071123,30.91,77414.69,1.09,-0.39266,0.00024,19.72452]
[1776447071210,30.91,77414.69,1.09,-0.39266,0.00024,19.72452]
[1776447071315,30.91,77414.69,1.09,-0.39266,0.00024,19.72452]
[1776447071387,30.91,77414.69,1.09,-0.39266,0.00024,19.72452]
[1776447072274,30.91,77412.9,1.09,-0.3931,0.00024,19.73012]
[1776447072342,30.91,77412.9,1.09,-0.3931,0.00024,19.73012]
[1776447072840,30.91,77408.75,1.09,-0.3941,0.00024,19.743]
[1776447073084,30.91,77408.75,1.09,-0.3941,0.00024,19.743]
[1776447073224,30.91,77408.75,1.09,-0.3941,0.00024,19.743]
[1776447073636,30.91,77408.75,1.09,-0.3941,0.00024,19.743]
[1776447073711,30.91,77408.75,1.09,-0.3941,0.00024,19.743]
[1776447073847,30.91,77407.58,1.09,-0.39439,0.00024,19.7466]
[1776447074344,30.91,77407.58,1.09,-0.39439,0.00024,19.7466]
[1776447074386,30.91,77407.58,1.09,-0.39439,0.00024,19.7466]
[1776447074853,30.91,77415.0,1.09,-0.39259,0.00024,19.72354]
[1776447075582,30.91,77415.0,1.09,-0.39259,0.00024,19.72354]
[1776447075714,30.91,77415.0,1.09,-0.39259,0.00024,19.72354]
[1776447075860,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076370,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076394,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076421,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076442,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076575,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076777,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076874,30.91,77408.22,1.09,-0.39423,0.00024,19.74462]
[1776447076884,30.91,77404.95,1.09,-0.39502,0.00024,19.75467]
[1776447077874,30.91,77404.95,1.09,-0.39502,0.00024,19.75464]
[1776447078278,30.91,77404.95,1.09,-0.39502,0.00024,19.75464]
[1776447078882,30.91,77413.38,1.09,-0.39297,0.00024,19.72855]
[1776447079003,30.91,77413.38,1.09,-0.39297,0.00024,19.72855]
[1776447079519,30.91,77413.38,1.09,-0.39297,0.00024,19.72855]
[1776447079542,30.91,77413.38,1.09,-0.39297,0.00024,19.72855]
[1776447079570,30.91,77413.38,1.09,-0.39297,0.00024,19.72855]
[1776447079602,30.91,77413.38,1.09,-0.39297,0.00024,19.72855]
[1776447079894,30.91,77416.24,1.09,-0.39228,0.00024,19.71958]
[1776447081289,30.91,77419.41,1.09,-0.39151,0.00024,19.70958]
[1776447081420,30.91,77419.41,1.09,-0.39151,0.00024,19.70958]
[1776447081627,30.91,77419.41,1.09,-0.39151,0.00024,19.70958]
[1776447081705,30.91,77419.41,1.09,-0.39151,0.00024,19.70958]
[1776447081903,30.91,77419.43,1.09,-0.39151,0.00024,19.70952]
[1776447082909,30.91,77430.4,1.09,-0.38886,0.00024,19.67435]
[1776447084053,30.91,77432.49,1.09,-0.38835,0.00024,19.66757]
[1776447084116,30.91,77432.49,1.09,-0.38835,0.00024,19.66757]
[1776447084488,30.91,77432.49,1.09,-0.38835,0.00024,19.66757]
[1776447084549,30.91,77432.49,1.09,-0.38835,0.00024,19.66757]
[1776447084588,30.91,77432.49,1.09,-0.38835,0.00024,19.66757]
[1776447084676,30.91,77432.49,1.09,-0.38835,0.00024,19.66757]
[1776447084923,30.91,77434.61,1.09,-0.38784,0.00024,19.66068]
[1776447085426,30.91,77434.61,1.09,-0.38784,0.00024,19.66068]
[1776447085479,30.91,77434.61,1.09,-0.38784,0.00024,19.66068]
[1776447085827,30.91,77434.61,1.09,-0.38784,0.00024,19.66068]
[1776447085908,30.91,77434.61,1.09,-0.38784,0.00024,19.66068]
[1776447085947,30.91,77420.27,1.09,-0.39131,0.00024,19.70697]
[1776447087151,30.91,77420.27,1.09,-0.39131,0.00024,19.70699]
[1776447087220,30.91,77420.27,1.09,-0.39131,0.00024,19.70699]
[1776447087945,30.91,77418.09,1.09,-0.39184,0.00024,19.7139]
[1776447088822,30.91,77418.09,1.09,-0.39184,0.00024,19.7139]
[1776447088841,30.91,77418.09,1.09,-0.39184,0.00024,19.7139]
[1776447088911,30.91,77418.09,1.09,-0.39184,0.00024,19.7139]
[1776447088951,30.91,77409.66,1.09,-0.39389,0.00024,19.74026]
[1776447088980,30.91,77409.66,1.09,-0.39389,0.00024,19.74026]
[1776447089959,30.91,77405.03,1.09,-0.39501,0.00024,19.7545]
[1776447090965,30.91,77399.95,1.09,-0.39624,0.00024,19.76995]
[1776447091432,30.91,77399.95,1.09,-0.39624,0.00024,19.76995]
[1776447091497,30.91,77399.95,1.09,-0.39624,0.00024,19.76995]
[1776447091971,30.91,77406.47,1.09,-0.39464,0.00024,19.74549]
[1776447092281,30.91,77406.47,1.09,-0.39464,0.00024,19.74549]
[1776447092979,30.91,77408.4,1.09,-0.39417,0.00024,19.73953]
[1776447093068,30.91,77408.4,1.09,-0.39417,0.00024,19.73953]
[1776447093081,30.91,77408.4,1.09,-0.39417,0.00024,19.73953]
[1776447093985,30.91,77413.53,1.09,-0.39292,0.00024,19.72358]
[1776447094254,30.91,77413.53,1.09,-0.39292,0.00024,19.72358]
[1776447096101,30.91,77420.85,1.09,-0.39115,0.00024,19.70051]
[1776447096199,30.91,77420.85,1.09,-0.39115,0.00024,19.70051]
[1776447096919,30.91,77420.85,1.09,-0.39115,0.00024,19.70051]
[1776447101527,30.91,77420.25,1.09,-0.39129,0.00024,19.70243]
[1776447101609,30.91,77420.25,1.09,-0.39129,0.00024,19.70243]
[1776447101677,30.91,77425.95,1.09,-0.38992,0.00024,19.68423]
[1776447102404,30.91,77425.95,1.09,-0.38992,0.00024,19.68423]
[1776447102470,30.91,77425.95,1.09,-0.38992,0.00024,19.68423]
[1776447102476,30.91,77425.95,1.09,-0.38992,0.00024,19.68423]
[1776447102493,30.91,77430.2,1.09,-0.38889,0.00024,19.67051]
[1776447104525,30.91,77432.46,1.09,-0.38834,0.00024,19.66317]
[1776447104792,30.91,77434.85,1.09,-0.38777,0.00024,19.65539]
[1776447106295,30.91,77434.99,1.09,-0.38773,0.00024,19.65493]
[1776447106333,30.91,77434.99,1.09,-0.38773,0.00024,19.65493]
[1776447106429,30.91,77434.99,1.09,-0.38773,0.00024,19.65493]
[1776447106555,30.92,77438.35,1.09,-0.38693,0.00024,19.64389]
[1776447110624,30.92,77441.99,1.09,-0.38605,0.00024,19.63191]
[1776447110674,30.92,77439.95,1.09,-0.38655,0.00024,19.63873]
[1776447112937,30.92,77439.95,1.09,-0.38655,0.00024,19.63877]
[1776447113007,30.92,77439.95,1.09,-0.38655,0.00024,19.63877]
[1776447113076,30.92,77439.19,1.09,-0.38674,0.00024,19.64137]
[1776447113234,30.92,77439.19,1.09,-0.38674,0.00024,19.64137]
[1776447113238,30.92,77439.19,1.09,-0.38674,0.00024,19.64137]
[1776447113351,30.92,77439.19,1.09,-0.38674,0.00024,19.64137]
[1776447113925,30.92,77439.19,1.09,-0.38674,0.00024,19.64137]
[1776447113969,30.92,77439.19,1.09,-0.38674,0.00024,19.64137]
[1776447113591,30.92,77427.66,1.09,-0.38952,0.00024,19.67904]
[1776447114858,30.92,77427.66,1.09,-0.38952,0.00024,19.67904]
[1776447114955,30.92,77427.66,1.09,-0.38952,0.00024,19.67904]
[1776447114909,30.92,77420.16,1.09,-0.39134,0.00024,19.70308]
[1776447115377,30.92,77420.16,1.09,-0.39134,0.00024,19.70308]
[1776447115417,30.92,77428.8,1.09,-0.38925,0.00024,19.67541]
[1776447116840,30.92,77428.8,1.09,-0.38925,0.00024,19.67541]
[1776447116889,30.92,77435.06,1.09,-0.38774,0.00024,19.65505]
[1776447117569,30.92,77435.06,1.09,-0.38774,0.00024,19.65505]
[1776447117861,30.92,77435.06,1.09,-0.38774,0.00024,19.65505]
[1776447117926,30.92,77435.06,1.09,-0.38774,0.00024,19.65505]
[1776447117951,30.92,77431.96,1.09,-0.38849,0.00024,19.66521]
[1776447118242,30.92,77431.96,1.09,-0.38849,0.00024,19.66521]
[1776447118298,30.92,77431.96,1.09,-0.38849,0.00024,19.66521]
[1776447118790,30.92,77431.96,1.09,-0.38849,0.00024,19.66521]
[1776447118853,30.92,77425.07,1.09,-0.39016,0.00024,19.6875]
[1776447121612,30.92,77422.36,1.09,-0.39082,0.00024,19.69617]
[1776447121733,30.92,77422.36,1.09,-0.39082,0.00024,19.69617]
[1776447121822,30.92,77421.29,1.09,-0.39107,0.00024,19.69958]
[1776447122200,30.92,77428.26,1.09,-0.38939,0.00024,19.67726]
[1776447123241,30.92,77428.26,1.09,-0.38939,0.00024,19.67726]
[1776447123356,30.92,77428.26,1.09,-0.38939,0.00024,19.67726]
[1776447123498,30.92,77424.7,1.09,-0.39025,0.00024,19.68865]
[1776447124773,30.92,77424.7,1.09,-0.39025,0.00024,19.68865]
[1776447124784,30.92,77424.7,1.09,-0.39025,0.00024,19.68865]
[1776447124851,30.92,77424.7,1.09,-0.39025,0.00024,19.68865]
[1776447124945,30.92,77424.7,1.09,-0.39025,0.00024,19.68865]
[1776447125013,30.92,77419.66,1.09,-0.39146,0.00024,19.70466]
[1776447125592,30.92,77419.66,1.09,-0.39146,0.00024,19.70466]
[1776447125661,30.92,77419.66,1.09,-0.39146,0.00024,19.70466]
[1776447125763,30.92,77414.87,1.09,-0.39262,0.00024,19.71975]
[1776447126750,30.92,77428.49,1.09,-0.38933,0.00024,19.67642]
[1776447128712,30.92,77432.37,1.09,-0.38839,0.00024,19.66382]
[1776447128845,30.92,77432.37,1.09,-0.38839,0.00024,19.66382]
[1776447128865,30.92,77432.37,1.09,-0.38839,0.00024,19.66382]
[1776447128895,30.92,77432.37,1.09,-0.38839,0.00024,19.66382]
[1776447128967,30.92,77425.58,1.09,-0.39004,0.00024,19.68585]
[1776447129052,30.92,77425.58,1.09,-0.39004,0.00024,19.68585]
[1776447129106,30.92,77425.58,1.09,-0.39004,0.00024,19.68585]
[1776447129899,30.92,77425.58,1.09,-0.39004,0.00024,19.68585]
[1776447129944,30.92,77425.58,1.09,-0.39004,0.00024,19.68585]
[1776447130000,30.92,77420.43,1.09,-0.39128,0.00024,19.70231]
[1776447130857,30.92,77420.43,1.09,-0.39128,0.00024,19.70231]
[1776447130864,30.92,77420.43,1.09,-0.39128,0.00024,19.70231]
[1776447130896,30.92,77424.04,1.09,-0.39041,0.00024,19.69082]
[1776447133819,30.92,77419.49,1.09,-0.39151,0.00024,19.70532]
[1776447133921,30.92,77424.82,1.09,-0.39022,0.00024,19.6883]
[1776447134065,30.92,77424.82,1.09,-0.39022,0.00024,19.6883]
[1776447139307,30.93,77426.64,1.09,-0.38979,0.00024,19.68256]
[1776447140280,30.93,77426.64,1.09,-0.38979,0.00024,19.68256]
[1776447140369,30.93,77426.64,1.09,-0.38979,0.00024,19.68256]
[1776447141050,30.93,77426.64,1.09,-0.38979,0.00024,19.68256]
[1776447141032,30.93,77434.33,1.09,-0.38793,0.00024,19.65765]
[1776447141087,30.93,77434.33,1.09,-0.38793,0.00024,19.65765]
[1776447141180,30.93,77434.33,1.09,-0.38793,0.00024,19.65765]
[1776447141573,30.93,77447.48,1.09,-0.38476,0.00024,19.61399]
[1776447142329,30.93,77447.48,1.09,-0.38477,0.00024,19.61409]
[1776447143360,30.93,77447.48,1.09,-0.38477,0.00024,19.61409]
[1776447143988,30.93,77447.48,1.09,-0.38477,0.00024,19.61409]
[1776447144053,30.93,77451.34,1.09,-0.38384,0.00024,19.60112]
[1776447144134,30.93,77451.34,1.09,-0.38384,0.00024,19.60112]
[1776447144470,30.93,77451.34,1.09,-0.38384,0.00024,19.60112]
[1776447144782,30.93,77451.34,1.09,-0.38384,0.00024,19.60112]
[1776447144799,30.93,77451.34,1.09,-0.38384,0.00024,19.60112]
[1776447144814,30.93,77451.34,1.09,-0.38384,0.00024,19.60112]
[1776447144884,30.93,77448.73,1.09,-0.38448,0.00024,19.61002]
[1776447146419,30.93,77448.23,1.09,-0.3846,0.00024,19.61171]
[1776447146433,30.93,77448.23,1.09,-0.3846,0.00024,19.61171]
[1776447146523,30.93,77448.23,1.09,-0.3846,0.00024,19.61171]
[1776447146550,30.93,77461.9,1.09,-0.38132,0.00024,19.56502]
[1776447147127,30.93,77461.9,1.09,-0.38132,0.00024,19.56502]
[1776447147994,30.93,77464.37,1.09,-0.38073,0.00024,19.5565]
[1776447148172,30.93,77464.37,1.09,-0.38073,0.00024,19.5565]
[1776447148254,30.93,77464.37,1.09,-0.38073,0.00024,19.5565]
[1776447148539,30.93,77464.37,1.09,-0.38073,0.00024,19.5565]
[1776447148626,30.93,77464.37,1.09,-0.38073,0.00024,19.5565]
[1776447148767,30.93,77462.92,1.09,-0.38108,0.00024,19.56154]
[1776447149176,30.93,77462.92,1.09,-0.38108,0.00024,19.56154]
[1776447149185,30.93,77462.92,1.09,-0.38108,0.00024,19.56154]
[1776447149246,30.93,77462.92,1.09,-0.38108,0.00024,19.56154]
[1776447149384,30.93,77462.75,1.09,-0.38112,0.00024,19.56213]
[1776447150379,30.93,77462.75,1.09,-0.38112,0.00024,19.56213]
[1776447150412,30.93,77462.75,1.09,-0.38112,0.00024,19.56213]
[1776447150419,30.93,77462.75,1.09,-0.38112,0.00024,19.56213]
[1776447150432,30.93,77462.75,1.09,-0.38112,0.00024,19.56213]
[1776447150932,30.93,77462.75,1.09,-0.38112,0.00024,19.56213]
[1776447151022,30.93,77451.28,1.09,-0.38385,0.00024,19.5969]
[1776447151082,30.93,77451.28,1.09,-0.38385,0.00024,19.5969]
[1776447151137,30.93,77451.28,1.09,-0.38385,0.00024,19.5969]
[1776447151728,30.93,77451.28,1.09,-0.38385,0.00024,19.5969]
[1776447151804,30.93,77451.28,1.09,-0.38385,0.00024,19.5969]
[1776447151823,30.93,77459.05,1.09,-0.38198,0.00024,19.57032]
[1776447152977,30.93,77459.05,1.09,-0.38198,0.00024,19.57032]
[1776447153023,30.93,77459.05,1.09,-0.38198,0.00024,19.57032]
[1776447153002,30.93,77453.03,1.09,-0.38343,0.00024,19.59096]
[1776447153608,30.93,77453.03,1.09,-0.38343,0.00024,19.59096]
[1776447156433,30.93,77457.38,1.09,-0.38238,0.00024,19.57613]
[1776447156498,30.93,77457.38,1.09,-0.38238,0.00024,19.57613]
[1776447156599,30.93,77458.66,1.09,-0.38208,0.00024,19.57175]
[1776447157783,30.93,77458.66,1.09,-0.38208,0.00024,19.57175]
[1776447157856,30.93,77458.66,1.09,-0.38208,0.00024,19.57175]
[1776447157875,30.94,77459.96,1.09,-0.38177,0.00024,19.56734]
[1776447159070,30.94,77468.01,1.09,-0.37984,0.00024,19.53934]
[1776447159733,30.94,77468.01,1.09,-0.37984,0.00024,19.53934]
[1776447159750,30.94,77468.01,1.09,-0.37984,0.00024,19.53934]
[1776447159791,30.94,77468.46,1.09,-0.37973,0.00024,19.53776]
[1776447161744,30.94,77474.09,1.09,-0.37839,0.00024,19.51787]
[1776447162291,30.94,77474.09,1.09,-0.37839,0.00024,19.51787]
[1776447162303,30.94,77474.09,1.09,-0.37839,0.00024,19.51787]
[1776447162363,30.94,77474.09,1.09,-0.37839,0.00024,19.51787]
[1776447162810,30.94,77481.08,1.09,-0.37672,0.00024,19.49299]
[1776447165856,30.94,77480.6,1.09,-0.37684,0.00024,19.49475]
[1776447165941,30.94,77475.04,1.09,-0.37817,0.00024,19.5147]
[1776447170332,30.94,77475.81,1.09,-0.37799,0.00024,19.51202]
[1776447170363,30.94,77475.81,1.09,-0.37799,0.00024,19.51202]
[1776447170779,30.94,77475.81,1.09,-0.37799,0.00024,19.51202]
[1776447170808,30.94,77475.81,1.09,-0.37799,0.00024,19.51202]
[1776447170880,30.94,77484.35,1.09,-0.37595,0.00024,19.48137]
[1776447176762,30.95,77485.22,1.09,-0.37575,0.00024,19.47834]
[1776447178088,30.95,77491.18,1.09,-0.37434,0.00024,19.45665]
[1776447182264,30.95,77489.36,1.09,-0.37478,0.00024,19.46346]
[1776447182346,30.95,77489.36,1.09,-0.37478,0.00024,19.46346]
[1776447182645,30.95,77477.96,1.09,-0.3775,0.00024,19.50472]
[1776447183280,30.95,77477.96,1.09,-0.3775,0.00024,19.50472]
[1776447183374,30.95,77477.96,1.09,-0.3775,0.00024,19.50472]
[1776447183625,30.95,77477.96,1.09,-0.3775,0.00024,19.50472]
[1776447183705,30.95,77477.96,1.09,-0.3775,0.00024,19.50472]
[1776447183937,30.95,77477.96,1.09,-0.3775,0.00024,19.50472]
[1776447184039,30.95,77475.74,1.09,-0.37803,0.00024,19.51268]
[1776447184851,30.95,77475.74,1.09,-0.37803,0.00024,19.51268]
[1776447184902,30.95,77475.74,1.09,-0.37803,0.00024,19.51268]
[1776447184952,30.95,77467.91,1.09,-0.37991,0.00024,19.54038]
[1776447185506,30.95,77467.91,1.09,-0.37991,0.00024,19.54038]
[1776447185564,30.95,77467.91,1.09,-0.37991,0.00024,19.54038]
[1776447185615,30.95,77467.91,1.09,-0.37991,0.00024,19.54038]
[1776447186010,30.95,77452.6,1.09,-0.38359,0.00024,19.59326]
[1776447186295,30.95,77452.6,1.09,-0.38359,0.00024,19.59326]
[1776447187038,30.95,77452.38,1.09,-0.38364,0.00024,19.594]
[1776447192974,30.95,77452.26,1.09,-0.38367,0.00024,19.59443]
[1776447194555,30.95,77452.76,1.09,-0.38355,0.00024,19.59273]
[1776447194625,30.95,77452.76,1.09,-0.38355,0.00024,19.59273]
[1776447194704,30.95,77453.54,1.09,-0.38336,0.00024,19.59009]
[1776447195922,30.95,77459.58,1.09,-0.38191,0.00024,19.56941]
[1776447196613,30.95,77459.58,1.09,-0.38191,0.00024,19.56941]
[1776447196717,30.95,77459.58,1.09,-0.38191,0.00024,19.56941]
[1776447199008,30.95,77457.09,1.09,-0.38251,0.00024,19.578]
[1776447199039,30.95,77457.09,1.09,-0.38251,0.00024,19.578]
[1776447199051,30.95,77457.09,1.09,-0.38251,0.00024,19.578]
[1776447199106,30.95,77455.51,1.09,-0.38289,0.00024,19.58339]
[1776447200751,30.95,77450.23,1.09,-0.38416,0.00024,19.60136]
[1776447201120,30.95,77450.23,1.09,-0.38416,0.00024,19.60136]
[1776447201146,30.95,77450.23,1.09,-0.38416,0.00024,19.60136]
[1776447201198,30.95,77450.23,1.09,-0.38416,0.00024,19.60136]
[1776447201758,30.95,77454.17,1.09,-0.38321,0.00024,19.58794]
[1776447202677,30.95,77454.17,1.09,-0.38321,0.00024,19.58794]
[1776447202778,30.95,77453.68,1.09,-0.38333,0.00024,19.58957]
[1776447207170,30.95,77452.26,1.09,-0.38366,0.00024,19.59437]
[1776447207179,30.95,77452.26,1.09,-0.38366,0.00024,19.59437]
[1776447207252,30.95,77452.26,1.09,-0.38366,0.00024,19.59437]
[1776447207803,30.95,77452.26,1.09,-0.38367,0.00024,19.59439]
[1776447208750,30.95,77452.26,1.09,-0.38367,0.00024,19.59439]
[1776447208815,30.95,77452.19,1.09,-0.38368,0.00024,19.59464]
[1776447210670,30.95,77448.52,1.09,-0.38457,0.00024,19.60708]
[1776447210714,30.95,77448.52,1.09,-0.38457,0.00024,19.60708]
[1776447210827,30.95,77451.77,1.09,-0.38379,0.00024,19.59609]
[1776447211834,30.95,77457.1,1.09,-0.38248,0.00024,19.57326]
[1776447212733,30.95,77457.1,1.09,-0.38248,0.00024,19.57326]
[1776447212952,30.95,77457.1,1.09,-0.38248,0.00024,19.57326]
[1776447213103,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447213278,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447213712,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447213810,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447213909,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447213946,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447214067,30.95,77463.31,1.09,-0.38099,0.00024,19.55177]
[1776447214059,30.95,77484.73,1.09,-0.37585,0.00024,19.47563]
[1776447214965,30.95,77494.79,1.09,-0.37345,0.00024,19.43875]
[1776447215813,30.95,77494.79,1.09,-0.37345,0.00024,19.43875]
[1776447215863,30.95,77494.79,1.09,-0.37345,0.00024,19.43875]
[1776447215875,30.95,77494.79,1.09,-0.37345,0.00024,19.43875]
[1776447215935,30.95,77495.17,1.09,-0.37336,0.00024,19.43737]
[1776447218351,30.95,77495.98,1.09,-0.37318,0.00024,19.43446]
[1776447218402,30.95,77495.98,1.09,-0.37318,0.00024,19.43446]
[1776447218920,30.95,77497.59,1.09,-0.37279,0.00024,19.42853]
[1776447219980,30.95,77497.59,1.09,-0.37279,0.00024,19.42853]
[1776447220060,30.95,77497.59,1.09,-0.37279,0.00024,19.42853]
[1776447220130,30.95,77498.8,1.09,-0.37251,0.00024,19.42408]
[1776447220248,30.95,77498.8,1.09,-0.37251,0.00024,19.42408]
[1776447220970,30.95,77498.8,1.09,-0.37251,0.00024,19.42408]
[1776447220993,30.95,77502.29,1.09,-0.37168,0.00024,19.41108]
[1776447222206,30.95,77502.29,1.09,-0.37168,0.00024,19.41102]
[1776447222319,30.95,77502.29,1.09,-0.37168,0.00024,19.41102]
[1776447222693,30.95,77502.29,1.09,-0.37168,0.00024,19.41102]
[1776447222838,30.95,77502.29,1.09,-0.37168,0.00024,19.41102]
[1776447223005,30.95,77502.29,1.09,-0.37168,0.00024,19.41102]
[1776447223108,30.95,77523.83,1.09,-0.36656,0.00024,19.3286]
[1776447224491,30.95,77523.83,1.09,-0.36656,0.00024,19.3286]
[1776447224538,30.95,77523.83,1.09,-0.36656,0.00024,19.3286]
[1776447224563,30.95,77523.83,1.09,-0.36656,0.00024,19.3286]
[1776447224593,30.95,77523.83,1.09,-0.36656,0.00024,19.3286]
[1776447224970,30.95,77526.38,1.09,-0.36595,0.00024,19.31854]
[1776447225978,30.95,77520.49,1.09,-0.36735,0.00024,19.34148]
[1776447226561,30.95,77520.49,1.09,-0.36735,0.00024,19.34148]
[1776447226636,30.95,77520.49,1.09,-0.36735,0.00024,19.34148]
[1776447227102,30.95,77520.49,1.09,-0.36735,0.00024,19.34148]
[1776447226983,30.95,77516.28,1.09,-0.36834,0.00024,19.35769]
[1776447227990,30.95,77523.7,1.09,-0.36658,0.00024,19.32895]
[1776447229256,30.95,77526.38,1.09,-0.36594,0.00024,19.31843]
[1776447229457,30.95,77526.38,1.09,-0.36594,0.00024,19.31843]
[1776447230045,30.95,77529.05,1.09,-0.36531,0.00024,19.30791]
[1776447230201,30.95,77529.05,1.09,-0.36531,0.00024,19.30791]
[1776447230272,30.95,77529.05,1.09,-0.36531,0.00024,19.30791]
[1776447231011,30.95,77529.05,1.09,-0.36531,0.00024,19.30787]
[1776447232946,30.94,77526.67,1.09,-0.36587,0.00024,19.31718]
[1776447233047,30.94,77526.13,1.09,-0.36599,0.00024,19.31926]
[1776447233513,30.94,77526.13,1.09,-0.36599,0.00024,19.31926]
[1776447234033,30.94,77526.13,1.09,-0.36599,0.00024,19.31921]
[1776447234653,30.94,77526.13,1.09,-0.36599,0.00024,19.31921]
[1776447235574,30.94,77521.67,1.09,-0.36705,0.00024,19.33662]
[1776447236047,30.94,77516.27,1.09,-0.36833,0.00024,19.3575]
[1776447240713,30.94,77512.38,1.09,-0.36925,0.00024,19.37237]
[1776447241082,30.94,77513.17,1.09,-0.36906,0.00024,19.36933]
[1776447241171,30.94,77513.17,1.09,-0.36906,0.00024,19.36933]
[1776447242089,30.94,77523.56,1.09,-0.3666,0.00024,19.3292]
[1776447242751,30.94,77523.56,1.09,-0.3666,0.00024,19.3292]
[1776447243031,30.94,77523.56,1.09,-0.3666,0.00024,19.3292]
[1776447243158,30.94,77525.43,1.09,-0.36615,0.00024,19.3219]
[1776447243706,30.94,77525.43,1.09,-0.36615,0.00024,19.3219]
[1776447243766,30.94,77525.43,1.09,-0.36615,0.00024,19.3219]
[1776447243824,30.94,77525.43,1.09,-0.36615,0.00024,19.3219]
[1776447243887,30.94,77525.43,1.09,-0.36615,0.00024,19.3219]
[1776447244105,30.94,77530.85,1.09,-0.36487,0.00024,19.30062]
[1776447244223,30.94,77530.85,1.09,-0.36487,0.00024,19.30062]
[1776447244356,30.94,77530.85,1.09,-0.36487,0.00024,19.30062]
[1776447244397,30.94,77530.85,1.09,-0.36487,0.00024,19.30062]
[1776447245111,30.94,77542.92,1.09,-0.36203,0.00024,19.2526]
[1776447246351,30.94,77543.46,1.09,-0.3619,0.00024,19.25044]
[1776447246413,30.94,77543.46,1.09,-0.3619,0.00024,19.25044]
[1776447246571,30.94,77543.46,1.09,-0.3619,0.00024,19.25044]
[1776447246586,30.94,77543.46,1.09,-0.3619,0.00024,19.25044]
[1776447246622,30.94,77543.46,1.09,-0.3619,0.00024,19.25044]
[1776447247125,30.94,77545.9,1.09,-0.36133,0.00024,19.24058]
[1776447247461,30.94,77545.9,1.09,-0.36133,0.00024,19.24058]
[1776447248137,30.95,77547.19,1.09,-0.36103,0.00024,19.23549]
[1776447248334,30.95,77547.19,1.09,-0.36103,0.00024,19.23549]
[1776447248359,30.95,77547.19,1.09,-0.36103,0.00024,19.23549]
[1776447248438,30.95,77547.19,1.09,-0.36103,0.00024,19.23549]
[1776447248474,30.95,77547.19,1.09,-0.36103,0.00024,19.23549]
[1776447249162,30.95,77542.92,1.09,-0.36204,0.00024,19.25282]
[1776447249687,30.95,77542.92,1.09,-0.36204,0.00024,19.25282]
[1776447249782,30.95,77542.92,1.09,-0.36204,0.00024,19.25282]
[1776447250161,30.95,77542.84,1.09,-0.36206,0.00024,19.25314]
[1776447251287,30.95,77542.84,1.09,-0.36206,0.00024,19.25319]
[1776447251429,30.95,77542.84,1.09,-0.36206,0.00024,19.25319]
[1776447251674,30.95,77542.84,1.09,-0.36206,0.00024,19.25319]
[1776447252423,30.95,77545.51,1.09,-0.36144,0.00024,19.24247]
[1776447252652,30.95,77545.51,1.09,-0.36144,0.00024,19.24247]
[1776447252690,30.95,77545.51,1.09,-0.36144,0.00024,19.24247]
[1776447252744,30.95,77545.51,1.09,-0.36144,0.00024,19.24247]
[1776447252931,30.95,77545.51,1.09,-0.36144,0.00024,19.24247]
[1776447253020,30.95,77545.51,1.09,-0.36144,0.00024,19.24247]
[1776447253172,30.96,77543.49,1.09,-0.36195,0.00024,19.25128]
[1776447253695,30.96,77543.49,1.09,-0.36195,0.00024,19.25128]
[1776447254178,30.96,77534.51,1.09,-0.36407,0.00024,19.28721]
[1776447254888,30.96,77534.51,1.09,-0.36407,0.00024,19.28721]
[1776447256543,30.96,77528.64,1.09,-0.36546,0.00024,19.31042]
[1776447257205,30.96,77528.64,1.09,-0.36546,0.00024,19.31042]
[1776447257239,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447257618,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447258069,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447258094,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447258152,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447258190,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447258217,30.96,77530.95,1.09,-0.36491,0.00024,19.30133]
[1776447258211,30.96,77539.19,1.09,-0.36297,0.00024,19.26862]
[1776447258253,30.96,77539.19,1.09,-0.36297,0.00024,19.26862]
[1776447258908,30.96,77539.19,1.09,-0.36297,0.00024,19.26862]
[1776447259088,30.96,77539.19,1.09,-0.36297,0.00024,19.26862]
[1776447259218,30.96,77543.46,1.09,-0.36196,0.00024,19.25147]
[1776447261232,30.96,77549.99,1.09,-0.36042,0.00024,19.22504]
[1776447261704,30.96,77549.99,1.09,-0.36042,0.00024,19.22504]
[1776447261805,30.96,77549.42,1.09,-0.36056,0.00024,19.22736]
[1776447262305,30.96,77549.42,1.09,-0.36056,0.00024,19.22736]
[1776447262706,30.96,77549.42,1.09,-0.36056,0.00024,19.22736]
[1776447262724,30.96,77549.42,1.09,-0.36056,0.00024,19.22736]
[1776447262754,30.96,77549.42,1.09,-0.36056,0.00024,19.22736]
[1776447263152,30.96,77542.98,1.09,-0.36208,0.00024,19.25354]
[1776447263896,30.96,77535.67,1.09,-0.3638,0.00024,19.28277]
[1776447267121,30.96,77531.21,1.09,-0.36486,0.00024,19.30048]
[1776447267153,30.96,77531.21,1.09,-0.36486,0.00024,19.30048]
[1776447267854,30.96,77531.42,1.09,-0.36482,0.00024,19.29974]
[1776447268036,30.96,77531.42,1.09,-0.36482,0.00024,19.29974]
[1776447268059,30.96,77531.42,1.09,-0.36482,0.00024,19.29974]
[1776447268139,30.96,77529.95,1.09,-0.36516,0.00024,19.30553]
[1776447272922,30.96,77533.43,1.09,-0.36432,0.00024,19.2872]
[1776447273015,30.96,77533.51,1.09,-0.3643,0.00024,19.28694]
[1776447273966,30.96,77533.51,1.09,-0.3643,0.00024,19.28694]
[1776447274020,30.96,77533.51,1.09,-0.3643,0.00024,19.28694]
[1776447274312,30.97,77528.51,1.09,-0.36549,0.00024,19.30671]
[1776447274397,30.97,77528.51,1.09,-0.36549,0.00024,19.30671]
[1776447274725,30.97,77528.51,1.09,-0.36549,0.00024,19.30671]
[1776447274827,30.97,77518.97,1.09,-0.36775,0.00024,19.34386]
[1776447275606,30.97,77518.97,1.09,-0.36775,0.00024,19.34386]
[1776447275634,30.97,77518.97,1.09,-0.36775,0.00024,19.34386]
[1776447275641,30.97,77518.97,1.09,-0.36775,0.00024,19.34386]
[1776447275703,30.97,77519.56,1.09,-0.36761,0.00024,19.34158]
[1776447276539,30.97,77519.56,1.09,-0.36761,0.00024,19.34158]
[1776447276595,30.97,77519.56,1.09,-0.36761,0.00024,19.34158]
[1776447277186,30.97,77519.56,1.09,-0.36761,0.00024,19.34158]
[1776447277134,30.97,77518.21,1.09,-0.36793,0.00024,19.3468]
[1776447279111,30.97,77518.21,1.09,-0.36793,0.00024,19.3468]
[1776447279131,30.97,77516.45,1.09,-0.36834,0.00024,19.35357]
[1776447280083,30.97,77516.45,1.09,-0.36834,0.00024,19.35357]
[1776447280124,30.96,77508.44,1.09,-0.37024,0.00024,19.38412]
[1776447280266,30.96,77508.44,1.09,-0.37024,0.00024,19.38412]
[1776447280389,30.96,77508.44,1.09,-0.37024,0.00024,19.38412]
[1776447280447,30.96,77508.44,1.09,-0.37024,0.00024,19.38412]
[1776447280761,30.96,77498.72,1.09,-0.37256,0.00024,19.42062]
[1776447281324,30.96,77498.72,1.09,-0.37256,0.00024,19.42062]
[1776447281359,30.96,77498.72,1.09,-0.37256,0.00024,19.42062]
[1776447281375,30.96,77498.72,1.09,-0.37256,0.00024,19.42062]
[1776447282066,30.96,77498.72,1.09,-0.37256,0.00024,19.42062]
[1776447282134,30.97,77494.27,1.09,-0.37362,0.00024,19.43717]
[1776447284213,30.97,77488.49,1.09,-0.375,0.00024,19.4585]
[1776447285345,30.97,77484.15,1.09,-0.37604,0.00024,19.47431]
[1776447285377,30.97,77484.15,1.09,-0.37604,0.00024,19.47431]
[1776447285408,30.97,77484.15,1.09,-0.37604,0.00024,19.47431]
[1776447286142,30.97,77484.15,1.09,-0.37604,0.00024,19.47431]
[1776447286197,30.97,77484.15,1.09,-0.37604,0.00024,19.47431]
[1776447286244,30.97,77482.91,1.09,-0.37634,0.00024,19.47882]
[1776447286507,30.97,77482.91,1.09,-0.37634,0.00024,19.47882]
[1776447286946,30.97,77482.91,1.09,-0.37634,0.00024,19.47882]
[1776447287036,30.97,77482.1,1.09,-0.37653,0.00024,19.48175]
[1776447288240,30.97,77475.41,1.09,-0.37814,0.00024,19.50576]
[1776447288803,30.97,77475.41,1.09,-0.37814,0.00024,19.50576]
[1776447288870,30.97,77475.41,1.09,-0.37814,0.00024,19.50576]
[1776447288882,30.97,77475.41,1.09,-0.37814,0.00024,19.50576]
[1776447288971,30.97,77471.71,1.09,-0.37902,0.00024,19.51888]
[1776447291130,30.97,77463.71,1.09,-0.38094,0.00024,19.54693]
[1776447292289,30.97,77463.71,1.09,-0.38094,0.00024,19.54693]
[1776447292456,30.97,77464.73,1.09,-0.3807,0.00024,19.54338]
[1776447294061,30.97,77464.73,1.09,-0.3807,0.00024,19.54338]
[1776447294256,30.97,77466.08,1.09,-0.38037,0.00024,19.53869]
[1776447294323,30.97,77466.08,1.09,-0.38037,0.00024,19.53869]
[1776447294366,30.97,77466.08,1.09,-0.38037,0.00024,19.53869]
[1776447294427,30.97,77466.08,1.09,-0.38037,0.00024,19.53869]
[1776447294528,30.97,77465.54,1.09,-0.3805,0.00024,19.54057]
[1776447295490,30.97,77465.54,1.09,-0.3805,0.00024,19.54057]
[1776447296035,30.97,77465.54,1.09,-0.3805,0.00024,19.54057]
[1776447296090,30.97,77465.54,1.09,-0.3805,0.00024,19.54057]
[1776447296331,30.97,77464.9,1.09,-0.38066,0.00024,19.54281]
[1776447297010,30.97,77464.04,1.09,-0.38086,0.00024,19.54581]
[1776447299952,30.97,77464.55,1.09,-0.38074,0.00024,19.54404]
[1776447300019,30.97,77464.55,1.09,-0.38074,0.00024,19.54404]
[1776447300027,30.97,77464.35,1.09,-0.38079,0.00024,19.54476]
[1776447300771,30.97,77464.35,1.09,-0.38079,0.00024,19.54476]
[1776447302041,30.97,77455.83,1.09,-0.38284,0.00024,19.57416]
[1776447302429,30.97,77455.83,1.09,-0.38284,0.00024,19.57416]
[1776447302457,30.97,77455.83,1.09,-0.38284,0.00024,19.57416]
[1776447302528,30.97,77455.83,1.09,-0.38284,0.00024,19.57416]
[1776447302667,30.97,77455.83,1.09,-0.38284,0.00024,19.57416]
[1776447303050,30.97,77455.83,1.09,-0.38284,0.00024,19.57416]
[1776447303151,30.97,77447.3,1.09,-0.38489,0.00024,19.60306]
[1776447303721,30.97,77447.3,1.09,-0.38489,0.00024,19.60306]
[1776447303763,30.97,77447.3,1.09,-0.38489,0.00024,19.60306]
[1776447303873,30.97,77447.3,1.09,-0.38489,0.00024,19.60306]
[1776447303927,30.97,77441.67,1.09,-0.38624,0.00024,19.62183]
[1776447305553,30.97,77435.19,1.09,-0.3878,0.00024,19.6431]
[1776447307161,30.97,77435.19,1.09,-0.3878,0.00024,19.6431]
[1776447307219,30.97,77433.44,1.09,-0.38822,0.00024,19.64877]
[1776447308741,30.97,77433.44,1.09,-0.38822,0.00024,19.64877]
[1776447308793,30.97,77433.44,1.09,-0.38822,0.00024,19.64877]
[1776447309047,30.97,77426.67,1.09,-0.38985,0.00024,19.67075]
[1776447309426,30.97,77426.67,1.09,-0.38985,0.00024,19.67075]
[1776447309475,30.97,77426.67,1.09,-0.38985,0.00024,19.67075]
[1776447313047,30.97,77427.08,1.09,-0.38976,0.00024,19.66951]
[1776447313141,30.97,77427.08,1.09,-0.38976,0.00024,19.66951]
[1776447313236,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447314516,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447314977,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447315037,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447315090,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447315137,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447315191,30.97,77426.67,1.09,-0.38986,0.00024,19.67086]
[1776447315193,30.97,77438.73,1.09,-0.38696,0.00024,19.63169]
[1776447315575,30.97,77438.73,1.09,-0.38696,0.00024,19.63169]
[1776447316278,30.97,77438.73,1.09,-0.38696,0.00024,19.63169]
[1776447316095,30.97,77444.38,1.09,-0.3856,0.00024,19.61301]
[1776447316332,30.97,77444.38,1.09,-0.3856,0.00024,19.61301]
[1776447317179,30.97,77444.38,1.09,-0.3856,0.00024,19.61301]
[1776447317198,30.97,77459.33,1.09,-0.382,0.00024,19.56229]
[1776447318313,30.97,77459.33,1.09,-0.382,0.00024,19.56229]
[1776447318415,30.97,77459.33,1.09,-0.382,0.00024,19.56229]
[1776447318645,30.97,77468.56,1.09,-0.37979,0.00024,19.5302]
[1776447319926,30.97,77468.56,1.09,-0.37979,0.00024,19.5302]
[1776447319976,30.97,77468.56,1.09,-0.37979,0.00024,19.5302]
[1776447320018,30.97,77478.46,1.09,-0.37742,0.00024,19.49516]
[1776447321766,30.97,77478.02,1.09,-0.37753,0.00024,19.49677]
[1776447321883,30.98,77475.56,1.09,-0.37812,0.00024,19.50558]
[1776447323201,30.98,77475.56,1.09,-0.37812,0.00024,19.50558]
[1776447323226,30.98,77475.56,1.09,-0.37812,0.00024,19.50558]
[1776447323298,30.98,77473.81,1.09,-0.37855,0.00024,19.51186]
[1776447323320,30.98,77473.81,1.09,-0.37855,0.00024,19.51186]
[1776447323915,30.98,77471.28,1.09,-0.37915,0.00024,19.52081]
[1776447324826,30.98,77471.28,1.09,-0.37915,0.00024,19.52081]
[1776447325274,30.98,77467.04,1.09,-0.38017,0.00024,19.53574]
[1776447327112,30.98,77467.04,1.09,-0.38017,0.00024,19.53574]
[1776447327155,30.98,77467.04,1.09,-0.38017,0.00024,19.53574]
[1776447328856,30.98,77463.11,1.09,-0.38111,0.00024,19.54944]
[1776447328911,30.98,77459.76,1.09,-0.38192,0.00024,19.56102]
[1776447332958,30.98,77460.49,1.09,-0.38172,0.00024,19.55389]
[1776447333007,30.98,77460.49,1.09,-0.38172,0.00024,19.55389]
[1776447333015,30.98,77462.61,1.09,-0.38121,0.00024,19.54655]
[1776447334963,30.98,77465.69,1.09,-0.38047,0.00024,19.53585]
[1776447335015,30.98,77464.38,1.09,-0.38078,0.00024,19.54041]
[1776447336256,30.98,77464.38,1.09,-0.38078,0.00024,19.54041]
[1776447337356,30.98,77463.24,1.09,-0.38106,0.00024,19.54439]
[1776447338577,30.98,77467.6,1.09,-0.38001,0.00024,19.52919]
[1776447339262,30.98,77472.23,1.09,-0.37891,0.00024,19.51294]
[1776447340883,30.98,77474.88,1.09,-0.37827,0.00024,19.50357]
[1776447341079,30.98,77474.88,1.09,-0.37827,0.00024,19.50357]
[1776447341105,30.98,77475.54,1.09,-0.37812,0.00024,19.50126]
[1776447346329,30.98,77478.13,1.09,-0.37751,0.00024,19.49213]
[1776447347739,30.98,77481.13,1.09,-0.37679,0.00024,19.4814]
[1776447347886,30.98,77481.13,1.09,-0.37679,0.00024,19.4814]
[1776447348083,30.98,77481.13,1.09,-0.37679,0.00024,19.4814]
[1776447348255,30.98,77481.13,1.09,-0.37679,0.00024,19.4814]
[1776447348249,30.98,77487.54,1.09,-0.37526,0.00024,19.45823]
[1776447348860,30.98,77487.54,1.09,-0.37526,0.00024,19.45817]
[1776447350017,30.98,77487.54,1.09,-0.37526,0.00024,19.45817]
[1776447350030,30.98,77487.54,1.09,-0.37526,0.00024,19.45817]
[1776447350091,30.98,77493.96,1.09,-0.37372,0.00024,19.4346]
[1776447352459,30.98,77493.14,1.09,-0.37391,0.00024,19.43753]
[1776447352832,30.98,77493.14,1.09,-0.37391,0.00024,19.43753]
[1776447352955,30.98,77493.14,1.09,-0.37391,0.00024,19.43753]
[1776447360550,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447360747,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447360762,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447360870,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447360878,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447361025,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447361053,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447361128,30.98,77474.93,1.09,-0.37826,0.00024,19.50336]
[1776447361155,30.98,77478.4,1.09,-0.37743,0.00024,19.49099]
[1776447361476,30.98,77478.4,1.09,-0.37743,0.00024,19.49099]
[1776447361958,30.98,77478.4,1.09,-0.37743,0.00024,19.49103]
[1776447362964,30.98,77483.76,1.09,-0.37615,0.00024,19.47177]
[1776447365538,30.98,77479.9,1.09,-0.37708,0.00024,19.48573]
[1776447366170,30.98,77479.9,1.09,-0.37708,0.00024,19.48573]
[1776447366236,30.98,77479.9,1.09,-0.37708,0.00024,19.48573]
[1776447366271,30.98,77483.49,1.09,-0.37622,0.00024,19.47287]
[1776447367639,30.98,77482.94,1.09,-0.37636,0.00024,19.47485]
[1776447367765,30.98,77482.94,1.09,-0.37636,0.00024,19.47485]
[1776447367921,30.98,77482.94,1.09,-0.37636,0.00024,19.47485]
[1776447368285,30.98,77470.77,1.09,-0.37927,0.00024,19.51829]
[1776447368518,30.98,77470.77,1.09,-0.37927,0.00024,19.51829]
[1776447368762,30.98,77470.77,1.09,-0.37927,0.00024,19.51829]
[1776447368820,30.98,77470.77,1.09,-0.37927,0.00024,19.51829]
[1776447368954,30.98,77470.77,1.09,-0.37927,0.00024,19.51829]
[1776447369070,30.98,77470.77,1.09,-0.37927,0.00024,19.51829]
[1776447369213,30.98,77460.85,1.09,-0.38165,0.00024,19.55294]
[1776447369763,30.98,77460.85,1.09,-0.38165,0.00024,19.55294]
[1776447369937,30.98,77460.85,1.09,-0.38165,0.00024,19.55294]
[1776447370223,30.98,77453.76,1.09,-0.38335,0.00024,19.57726]
[1776447372029,30.98,77447.04,1.09,-0.38497,0.00024,19.6]
[1776447373670,30.98,77444.51,1.09,-0.38558,0.00024,19.6085]
[1776447374101,30.98,77443.99,1.09,-0.38571,0.00024,19.61026]
[1776447375370,30.99,77443.99,1.09,-0.38571,0.00024,19.61028]
[1776447376052,30.99,77446.41,1.09,-0.38513,0.00024,19.60222]
[1776447376930,30.99,77446.41,1.09,-0.38513,0.00024,19.60222]
[1776447377118,30.99,77444.89,1.09,-0.3855,0.00024,19.60733]
[1776447377489,30.99,77444.89,1.09,-0.3855,0.00024,19.60733]
[1776447377912,30.99,77444.89,1.09,-0.3855,0.00024,19.60733]
[1776447380087,30.99,77439.45,1.09,-0.38681,0.00024,19.62546]
[1776447380642,30.99,77439.45,1.09,-0.38681,0.00024,19.62546]
[1776447384355,30.99,77436.64,1.09,-0.38749,0.00024,19.63474]
[1776447388475,30.99,77438.16,1.09,-0.38713,0.00024,19.62979]
[1776447389693,30.99,77437.46,1.09,-0.3873,0.00024,19.63211]
[1776447389760,30.99,77437.46,1.09,-0.3873,0.00024,19.63211]
[1776447389914,30.99,77437.46,1.09,-0.3873,0.00024,19.63211]
[1776447390156,30.99,77436.49,1.09,-0.38753,0.00024,19.6353]
[1776447394746,30.99,77432.54,1.09,-0.38847,0.00024,19.64366]
[1776447394876,30.99,77432.54,1.09,-0.38847,0.00024,19.64366]
[1776447394961,30.99,77432.54,1.09,-0.38847,0.00024,19.64366]
[1776447395185,30.99,77432.61,1.09,-0.38845,0.00024,19.64344]
[1776447396068,30.99,77432.61,1.09,-0.38845,0.00024,19.64344]
[1776447396169,30.99,77432.61,1.09,-0.38845,0.00024,19.64344]
[1776447396221,30.99,77426.69,1.09,-0.38988,0.00024,19.66256]
[1776447397147,30.99,77426.69,1.09,-0.38988,0.00024,19.66256]
[1776447401553,30.99,77427.38,1.09,-0.38971,0.00024,19.66034]
[1776447402175,30.99,77427.38,1.09,-0.38971,0.00024,19.66034]
[1776447402189,30.99,77427.38,1.09,-0.38971,0.00024,19.66034]
[1776447402276,30.99,77420.34,1.09,-0.39141,0.00024,19.68277]
[1776447403264,30.99,77420.34,1.09,-0.39141,0.00024,19.68277]
[1776447403268,30.99,77416.85,1.09,-0.39226,0.00024,19.69375]
[1776447403591,30.99,77416.85,1.09,-0.39226,0.00024,19.69375]
[1776447403646,30.99,77416.85,1.09,-0.39226,0.00024,19.69375]
[1776447403727,30.99,77416.85,1.09,-0.39226,0.00024,19.69375]
[1776447403807,30.99,77416.85,1.09,-0.39226,0.00024,19.69375]
[1776447404275,30.99,77410.85,1.09,-0.39371,0.00024,19.71243]
[1776447406303,30.99,77410.85,1.09,-0.39371,0.00024,19.71244]
[1776447406278,30.99,77405.19,1.09,-0.39508,0.00024,19.72982]
[1776447406460,30.99,77405.19,1.09,-0.39508,0.00024,19.72982]
[1776447406503,30.99,77405.19,1.09,-0.39508,0.00024,19.72982]
[1776447407115,30.99,77405.19,1.09,-0.39508,0.00024,19.72982]
[1776447407246,30.99,77405.19,1.09,-0.39508,0.00024,19.72982]
[1776447407716,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447407800,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447407843,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447407860,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447407891,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447408058,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447408139,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447408307,30.99,77395.73,1.09,-0.39738,0.00024,19.75836]
[1776447408383,30.99,77385.51,1.09,-0.39986,0.00024,19.78844]
[1776447408720,30.99,77385.51,1.09,-0.39986,0.00024,19.78844]
[1776447408729,30.99,77385.51,1.09,-0.39986,0.00024,19.78844]
[1776447408768,30.99,77385.51,1.09,-0.39986,0.00024,19.78844]
[1776447409303,30.99,77385.51,1.09,-0.39986,0.00024,19.78849]
[1776447410341,30.99,77385.51,1.09,-0.39986,0.00024,19.78849]
[1776447411332,30.99,77383.92,1.09,-0.40025,0.00024,19.79311]
[1776447411364,30.99,77383.92,1.09,-0.40025,0.00024,19.79311]
[1776447411336,30.99,77386.02,1.09,-0.39974,0.00024,19.78702]
[1776447412374,30.99,77386.02,1.09,-0.39974,0.00024,19.78702]
[1776447412328,30.99,77385.57,1.09,-0.39985,0.00024,19.78833]
[1776447413331,30.99,77385.42,1.09,-0.39989,0.00024,19.78876]
[1776447413544,30.99,77385.42,1.09,-0.39989,0.00024,19.78876]
[1776447414610,30.99,77387.53,1.09,-0.39937,0.00024,19.78262]
[1776447414674,30.99,77387.53,1.09,-0.39937,0.00024,19.78262]
[1776447414742,30.99,77387.53,1.09,-0.39937,0.00024,19.78262]
[1776447414822,30.99,77387.53,1.09,-0.39937,0.00024,19.78262]
[1776447416466,30.99,77388.18,1.09,-0.39922,0.00024,19.78073]
[1776447416527,30.99,77388.18,1.09,-0.39922,0.00024,19.78073]
[1776447416891,30.99,77388.18,1.09,-0.39922,0.00024,19.78073]
[1776447418431,30.99,77384.7,1.09,-0.40006,0.00024,19.79087]
[1776447418481,30.99,77384.7,1.09,-0.40006,0.00024,19.79087]
[1776447419970,30.99,77383.7,1.09,-0.40031,0.00024,19.79377]
[1776447420263,30.99,77383.7,1.09,-0.40031,0.00024,19.79377]
[1776447420335,30.99,77383.7,1.09,-0.40031,0.00024,19.79377]
[1776447420385,30.99,77385.04,1.09,-0.39998,0.00024,19.78989]
[1776447420931,30.99,77385.04,1.09,-0.39998,0.00024,19.78989]
[1776447421386,30.99,77392.18,1.09,-0.39824,0.00024,19.76892]
[1776447421971,30.99,77392.18,1.09,-0.39824,0.00024,19.76892]
[1776447421979,30.99,77392.18,1.09,-0.39824,0.00024,19.76892]
[1776447421983,30.99,77392.18,1.09,-0.39824,0.00024,19.76892]
[1776447421990,30.99,77392.18,1.09,-0.39824,0.00024,19.76892]
[1776447422049,30.99,77392.18,1.09,-0.39824,0.00024,19.76892]
[1776447422403,30.99,77402.21,1.09,-0.3958,0.00024,19.73886]
[1776447422549,30.99,77402.21,1.09,-0.3958,0.00024,19.73886]
[1776447422859,30.99,77402.21,1.09,-0.3958,0.00024,19.73886]
[1776447423138,30.99,77402.21,1.09,-0.3958,0.00024,19.73886]
[1776447423320,30.99,77402.21,1.09,-0.3958,0.00024,19.73886]
[1776447423478,30.99,77406.9,1.09,-0.39466,0.00024,19.72457]
[1776447424409,30.99,77430.71,1.09,-0.3889,0.00024,19.64947]
[1776447424527,30.99,77430.71,1.09,-0.3889,0.00024,19.64947]
[1776447425415,30.99,77447.11,1.09,-0.38495,0.00024,19.59539]
[1776447425678,30.99,77447.11,1.09,-0.38495,0.00024,19.59539]
[1776447426490,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447426516,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447426628,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447426691,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447426725,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447427280,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447427323,30.99,77445.85,1.09,-0.38525,0.00024,19.59959]
[1776447427430,30.99,77443.55,1.09,-0.3858,0.00024,19.60725]
[1776447428437,30.99,77451.77,1.09,-0.38383,0.00024,19.5797]
[1776447431303,30.99,77455.3,1.09,-0.38298,0.00024,19.56768]
[1776447431393,30.99,77455.3,1.09,-0.38298,0.00024,19.56768]
[1776447431384,30.99,77454.94,1.09,-0.38306,0.00024,19.56891]
[1776447432360,30.99,77454.94,1.09,-0.38306,0.00024,19.56891]
[1776447432820,30.99,77459.25,1.09,-0.38203,0.00024,19.55414]
[1776447432837,30.99,77459.25,1.09,-0.38203,0.00024,19.55414]
[1776447433394,30.99,77459.1,1.09,-0.38206,0.00024,19.55466]
[1776447433516,30.99,77459.1,1.09,-0.38206,0.00024,19.55466]
[1776447433650,30.99,77459.1,1.09,-0.38206,0.00024,19.55466]
[1776447434312,30.99,77461.51,1.09,-0.38149,0.00024,19.54635]
[1776447435131,30.99,77461.51,1.09,-0.38149,0.00024,19.54635]
[1776447435237,30.99,77461.51,1.09,-0.38149,0.00024,19.54635]
[1776447435325,30.99,77469.78,1.09,-0.3795,0.00024,19.51752]
[1776447436080,30.99,77469.78,1.09,-0.3795,0.00024,19.51752]
[1776447436095,30.99,77469.78,1.09,-0.3795,0.00024,19.51752]
[1776447436283,30.99,77470.14,1.09,-0.37942,0.00024,19.51627]
[1776447438037,30.99,77473.41,1.09,-0.37864,0.00024,19.50479]
[1776447438095,30.99,77473.41,1.09,-0.37864,0.00024,19.50479]
[1776447438132,30.99,77469.5,1.09,-0.37958,0.00024,19.51858]
[1776447438633,30.99,77469.5,1.09,-0.37958,0.00024,19.51858]
[1776447438654,30.99,77469.5,1.09,-0.37958,0.00024,19.51858]
[1776447439396,30.99,77467.18,1.09,-0.38013,0.00024,19.52675]
[1776447440305,30.99,77467.18,1.09,-0.38013,0.00024,19.52675]
[1776447440337,30.99,77467.18,1.09,-0.38013,0.00024,19.52675]
[1776447440404,30.99,77465.62,1.09,-0.38051,0.00024,19.5322]
[1776447441403,30.99,77465.62,1.09,-0.38051,0.00024,19.5322]
[1776447441516,30.99,77466.67,1.09,-0.38026,0.00024,19.52855]
[1776447441835,30.99,77457.51,1.09,-0.38245,0.00024,19.56026]
[1776447443033,30.99,77457.51,1.09,-0.38245,0.00024,19.56026]
[1776447443088,30.99,77457.51,1.09,-0.38245,0.00024,19.56026]
[1776447443134,30.99,77457.51,1.09,-0.38245,0.00024,19.56026]
[1776447443324,30.99,77457.51,1.09,-0.38245,0.00024,19.56026]
[1776447443421,30.99,77457.51,1.09,-0.38245,0.00024,19.56026]
[1776447443396,30.99,77456.46,1.09,-0.38271,0.00024,19.56388]
[1776447443855,30.99,77456.46,1.09,-0.38271,0.00024,19.56388]
[1776447443874,30.99,77456.46,1.09,-0.38271,0.00024,19.56388]
[1776447444008,30.99,77456.46,1.09,-0.38271,0.00024,19.56388]
[1776447444231,30.99,77444.32,1.09,-0.38563,0.00024,19.60492]
[1776447445433,30.99,77439.89,1.09,-0.3867,0.00024,19.61968]
[1776447446451,30.99,77439.89,1.09,-0.3867,0.00024,19.61968]
[1776447447079,30.99,77438.99,1.09,-0.38692,0.00024,19.62265]
[1776447447119,30.99,77440.76,1.09,-0.38649,0.00024,19.61683]
[1776447447624,30.99,77440.76,1.09,-0.38649,0.00024,19.61683]
[1776447447686,30.99,77440.76,1.09,-0.38649,0.00024,19.61683]
[1776447448427,30.99,77436.36,1.09,-0.38756,0.00024,19.63137]
[1776447448873,30.99,77436.36,1.09,-0.38756,0.00024,19.63137]
[1776447448991,30.99,77424.27,1.09,-0.39047,0.00024,19.67046]
[1776447449650,30.99,77424.27,1.09,-0.39047,0.00024,19.67046]
[1776447450161,30.99,77424.27,1.09,-0.39047,0.00024,19.67046]
[1776447450167,30.99,77424.27,1.09,-0.39047,0.00024,19.67046]
[1776447450237,30.99,77420.74,1.09,-0.39133,0.00024,19.68167]
[1776447451004,30.99,77420.74,1.09,-0.39133,0.00024,19.68167]
[1776447451036,30.99,77420.74,1.09,-0.39133,0.00024,19.68167]
[1776447451105,30.99,77415.82,1.09,-0.3925,0.00024,19.69257]
[1776447451839,30.99,77415.82,1.09,-0.3925,0.00024,19.69257]
[1776447451880,30.99,77415.82,1.09,-0.3925,0.00024,19.69257]
[1776447452465,30.99,77415.82,1.09,-0.3925,0.00024,19.69257]
[1776447451940,30.99,77415.69,1.09,-0.39253,0.00024,19.69296]
[1776447453073,30.99,77415.69,1.09,-0.39253,0.00024,19.69296]
[1776447453382,30.99,77415.69,1.09,-0.39253,0.00024,19.69296]
[1776447453437,30.99,77415.69,1.09,-0.39253,0.00024,19.69296]
[1776447453538,30.99,77413.53,1.09,-0.39305,0.00024,19.69967]
[1776447454749,30.99,77413.53,1.09,-0.39305,0.00024,19.69967]
[1776447455295,30.99,77413.53,1.09,-0.39305,0.00024,19.69967]
[1776447455315,30.99,77413.53,1.09,-0.39305,0.00024,19.69967]
[1776447455396,30.99,77409.24,1.09,-0.39408,0.00024,19.71293]
[1776447456066,30.99,77409.24,1.09,-0.39408,0.00024,19.71293]
[1776447456147,30.99,77409.24,1.09,-0.39408,0.00024,19.71293]
[1776447456472,30.99,77406.46,1.09,-0.39476,0.00024,19.72147]
[1776447458820,30.99,77401.17,1.09,-0.39604,0.00024,19.73753]
[1776447460008,30.99,77401.17,1.09,-0.39604,0.00024,19.73753]
[1776447460011,30.99,77401.17,1.09,-0.39604,0.00024,19.73753]
[1776447460134,30.99,77401.17,1.09,-0.39604,0.00024,19.73753]
[1776447460405,30.99,77401.72,1.09,-0.3959,0.00024,19.73585]
[1776447460988,30.99,77394.09,1.09,-0.39776,0.00024,19.75879]
[1776447461522,30.99,77394.09,1.09,-0.39776,0.00024,19.75879]
[1776447463438,31.0,77392.66,1.09,-0.39812,0.00024,19.76312]
[1776447464772,31.0,77390.33,1.09,-0.39869,0.00024,19.77003]
[1776447464852,31.0,77390.33,1.09,-0.39869,0.00024,19.77003]
[1776447466762,31.0,77386.68,1.09,-0.39958,0.00024,19.78079]
[1776447467347,31.0,77383.92,1.09,-0.40025,0.00024,19.78883]
[1776447471341,31.0,77383.21,1.09,-0.40043,0.00024,19.79098]
[1776447471804,31.0,77383.74,1.09,-0.40031,0.00024,19.78951]
[1776447472129,31.0,77383.74,1.09,-0.40031,0.00024,19.78951]
[1776447472425,31.0,77388.99,1.09,-0.39903,0.00024,19.7742]
[1776447472847,31.0,77388.99,1.09,-0.39903,0.00024,19.7742]
[1776447472859,31.0,77388.99,1.09,-0.39903,0.00024,19.7742]
[1776447472889,31.0,77388.99,1.09,-0.39903,0.00024,19.7742]
[1776447473145,31.0,77396.58,1.09,-0.39719,0.00024,19.75174]
[1776447473778,31.0,77396.58,1.09,-0.39719,0.00024,19.75174]
[1776447473837,31.0,77396.58,1.09,-0.39719,0.00024,19.75174]
[1776447474056,31.0,77396.58,1.09,-0.39719,0.00024,19.75174]
[1776447474455,31.0,77396.58,1.09,-0.39719,0.00024,19.75174]
[1776447474467,31.0,77404.82,1.09,-0.39518,0.00024,19.72681]
[1776447474555,31.0,77404.82,1.09,-0.39518,0.00024,19.72681]
[1776447474607,31.0,77404.82,1.09,-0.39518,0.00024,19.72681]
[1776447475348,31.0,77404.82,1.09,-0.39518,0.00024,19.72681]
[1776447475394,31.0,77404.82,1.09,-0.39518,0.00024,19.72681]
[1776447475390,31.0,77404.14,1.09,-0.39535,0.00024,19.72888]
[1776447476494,31.0,77404.14,1.09,-0.39534,0.00024,19.72885]
[1776447476504,31.0,77404.14,1.09,-0.39534,0.00024,19.72885]
[1776447476574,31.0,77404.14,1.09,-0.39534,0.00024,19.72885]
[1776447476605,31.0,77404.14,1.09,-0.39534,0.00024,19.72885]
[1776447476913,31.0,77404.14,1.09,-0.39534,0.00024,19.72885]
[1776447477038,31.0,77404.14,1.09,-0.39534,0.00024,19.72885]
[1776447477060,31.0,77403.14,1.09,-0.39558,0.00024,19.73187]
[1776447481654,31.0,77406.09,1.09,-0.39486,0.00024,19.72274]
[1776447482858,31.0,77406.09,1.09,-0.39486,0.00024,19.72272]
[1776447486398,31.0,77405.58,1.09,-0.39498,0.00024,19.72426]
[1776447486448,31.0,77405.58,1.09,-0.39498,0.00024,19.72426]
[1776447486455,31.0,77405.58,1.09,-0.39498,0.00024,19.72426]
[1776447486496,31.0,77405.94,1.09,-0.39489,0.00024,19.72315]
[1776447486558,31.0,77405.94,1.09,-0.39489,0.00024,19.72315]
[1776447486564,31.0,77405.94,1.09,-0.39489,0.00024,19.72315]
[1776447486610,31.0,77405.94,1.09,-0.39489,0.00024,19.72315]
[1776447486833,31.0,77405.94,1.09,-0.39489,0.00024,19.72315]
[1776447487482,31.0,77399.13,1.09,-0.39655,0.00024,19.74386]
[1776447488043,31.0,77392.77,1.09,-0.39809,0.00024,19.76284]
[1776447489091,31.0,77392.77,1.09,-0.39809,0.00024,19.76284]
[1776447489110,31.0,77392.77,1.09,-0.39809,0.00024,19.76284]
[1776447489212,31.0,77391.31,1.09,-0.39845,0.00024,19.7672]
[1776447494215,31.0,77389.06,1.09,-0.39901,0.00024,19.77399]
[1776447496957,31.01,77397.36,1.09,-0.397,0.00024,19.74952]
[1776447498598,31.01,77397.13,1.09,-0.39706,0.00024,19.7502]
[1776447498607,31.01,77397.13,1.09,-0.39706,0.00024,19.7502]
[1776447498657,31.01,77397.13,1.09,-0.39706,0.00024,19.7502]
[1776447499433,31.01,77397.13,1.09,-0.39706,0.00024,19.7502]
[1776447499482,31.01,77397.13,1.09,-0.39706,0.00024,19.7502]
[1776447499446,31.01,77397.74,1.09,-0.39691,0.00024,19.74838]
[1776447499536,31.01,77397.74,1.09,-0.39691,0.00024,19.74838]
[1776447499698,31.01,77397.74,1.09,-0.39691,0.00024,19.74838]
[1776447500311,31.01,77397.74,1.09,-0.39691,0.00024,19.74838]
[1776447500495,31.0,77414.76,1.09,-0.39278,0.00024,19.69633]
[1776447500655,31.0,77414.76,1.09,-0.39278,0.00024,19.69633]
[1776447501099,31.0,77414.76,1.09,-0.39278,0.00024,19.69633]
[1776447501338,31.0,77427.68,1.09,-0.38966,0.00024,19.65534]
[1776447501819,31.0,77427.68,1.09,-0.38966,0.00024,19.65534]
[1776447502512,31.0,77422.53,1.09,-0.3909,0.00024,19.67173]
[1776447502919,31.0,77422.53,1.09,-0.3909,0.00024,19.67173]
[1776447502971,31.0,77422.53,1.09,-0.3909,0.00024,19.67173]
[1776447502981,31.0,77422.53,1.09,-0.3909,0.00024,19.67173]
[1776447502989,31.0,77422.53,1.09,-0.3909,0.00024,19.67173]
[1776447503859,31.0,77417.86,1.09,-0.39202,0.00024,19.68649]
[1776447503938,31.0,77417.86,1.09,-0.39202,0.00024,19.68649]
[1776447504755,31.0,77419.05,1.09,-0.39173,0.00024,19.6827]
[1776447505161,31.0,77415.04,1.09,-0.3927,0.00024,19.69523]
[1776447510591,30.99,77412.49,1.09,-0.3933,0.00024,19.70292]
[1776447511459,30.99,77412.49,1.09,-0.3933,0.00024,19.70292]
[1776447511524,30.99,77412.49,1.09,-0.3933,0.00024,19.70292]
[1776447511570,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447511623,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447512041,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447513440,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447513453,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447513459,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447513507,30.99,77412.47,1.09,-0.39328,0.00024,19.69831]
[1776447513623,30.99,77410.99,1.09,-0.39364,0.00024,19.70289]
[1776447514057,30.99,77410.99,1.09,-0.39364,0.00024,19.7029]
[1776447515070,30.99,77410.99,1.09,-0.39364,0.00024,19.7029]
[1776447515232,30.99,77410.99,1.09,-0.39364,0.00024,19.7029]
[1776447515326,30.99,77411.43,1.09,-0.39352,0.00024,19.70148]
[1776447516224,30.99,77411.43,1.09,-0.39352,0.00024,19.70148]
[1776447516378,30.99,77411.43,1.09,-0.39352,0.00024,19.70148]
[1776447516452,30.99,77411.43,1.09,-0.39352,0.00024,19.70148]
[1776447516465,30.99,77412.42,1.09,-0.39328,0.00024,19.69829]
[1776447518254,30.99,77419.51,1.09,-0.39156,0.00024,19.67603]
[1776447524536,30.98,77416.9,1.09,-0.39217,0.00024,19.68401]
[1776447527867,30.98,77419.04,1.09,-0.39164,0.00024,19.67708]
[1776447528326,30.98,77422.07,1.09,-0.3909,0.00024,19.66744]
[1776447530516,30.97,77422.98,1.09,-0.39068,0.00024,19.6645]
[1776447530551,30.97,77425.86,1.09,-0.38998,0.00024,19.65525]
[1776447531447,30.97,77432.27,1.09,-0.38843,0.00024,19.6345]
[1776447532157,30.97,77432.27,1.09,-0.38843,0.00024,19.6345]
[1776447532231,30.97,77432.27,1.09,-0.38843,0.00024,19.6345]
[1776447532256,30.97,77432.27,1.09,-0.38843,0.00024,19.6345]
[1776447532361,30.97,77432.11,1.09,-0.38846,0.00024,19.63499]
[1776447534090,30.97,77432.11,1.09,-0.38846,0.00024,19.63496]
[1776447534266,30.97,77432.11,1.09,-0.38846,0.00024,19.63496]
[1776447534292,30.97,77432.11,1.09,-0.38846,0.00024,19.63496]
[1776447534303,30.97,77438.34,1.09,-0.38695,0.00024,19.61451]
[1776447540242,30.97,77442.13,1.09,-0.38604,0.00024,19.60192]
[1776447545279,30.97,77441.72,1.09,-0.38613,0.00024,19.60316]
[1776447546509,30.97,77441.7,1.09,-0.38613,0.00024,19.60319]
[1776447546542,30.97,77441.7,1.09,-0.38613,0.00024,19.60319]
[1776447547457,30.97,77441.7,1.09,-0.38613,0.00024,19.60315]
[1776447547547,30.97,77441.7,1.09,-0.38613,0.00024,19.60315]
[1776447547558,30.97,77435.22,1.09,-0.3877,0.00024,19.62464]
[1776447548285,30.97,77435.22,1.09,-0.3877,0.00024,19.62464]
[1776447548471,30.97,77441.75,1.09,-0.38612,0.00024,19.6031]
[1776447549408,30.97,77441.75,1.09,-0.38612,0.00024,19.6031]
[1776447549445,30.97,77441.75,1.09,-0.38612,0.00024,19.6031]
[1776447549547,30.97,77443.31,1.09,-0.38575,0.00024,19.59801]
[1776447550176,30.97,77443.31,1.09,-0.38575,0.00024,19.59801]
[1776447550312,30.97,77443.31,1.09,-0.38575,0.00024,19.59801]
[1776447554940,30.97,77444.43,1.09,-0.3855,0.00024,19.59452]
[1776447554980,30.97,77444.43,1.09,-0.3855,0.00024,19.59452]
[1776447555051,30.97,77444.43,1.09,-0.3855,0.00024,19.59452]
[1776447555358,30.98,77443.59,1.09,-0.38571,0.00024,19.59739]
[1776447555950,30.98,77443.59,1.09,-0.38571,0.00024,19.59739]
[1776447556220,30.98,77443.59,1.09,-0.38571,0.00024,19.59739]
[1776447556354,30.98,77424.78,1.09,-0.39025,0.00024,19.65888]
[1776447557013,30.98,77424.78,1.09,-0.39025,0.00024,19.65888]
[1776447557021,30.98,77424.78,1.09,-0.39025,0.00024,19.65888]
[1776447557362,30.98,77423.33,1.09,-0.3906,0.00024,19.66353]
[1776447558261,30.98,77423.33,1.09,-0.3906,0.00024,19.66353]
[1776447558270,30.98,77423.33,1.09,-0.3906,0.00024,19.66353]
[1776447558514,30.98,77423.33,1.09,-0.3906,0.00024,19.66353]
[1776447558543,30.98,77420.69,1.09,-0.39124,0.00024,19.67194]
[1776447558647,30.98,77420.69,1.09,-0.39124,0.00024,19.67194]
[1776447558779,30.98,77420.69,1.09,-0.39124,0.00024,19.67194]
[1776447558860,30.98,77420.69,1.09,-0.39124,0.00024,19.67194]
[1776447559375,30.98,77420.69,1.09,-0.39125,0.00024,19.67196]
[1776447562444,30.98,77429.76,1.09,-0.38906,0.00024,19.64298]
[1776447563529,30.98,77422.66,1.09,-0.39078,0.00024,19.66578]
[1776447564105,30.98,77422.66,1.09,-0.39078,0.00024,19.66578]
[1776447564158,30.98,77422.66,1.09,-0.39078,0.00024,19.66578]
[1776447564368,30.98,77422.66,1.09,-0.39078,0.00024,19.66578]
[1776447564531,30.98,77422.66,1.09,-0.39078,0.00024,19.66578]
[1776447564440,30.98,77414.95,1.09,-0.39264,0.00024,19.69013]
[1776447564830,30.98,77414.95,1.09,-0.39264,0.00024,19.69013]
[1776447565015,30.98,77414.95,1.09,-0.39264,0.00024,19.69013]
[1776447565204,30.98,77414.95,1.09,-0.39264,0.00024,19.69013]
[1776447565231,30.98,77414.95,1.09,-0.39264,0.00024,19.69013]
[1776447565256,30.98,77414.95,1.09,-0.39264,0.00024,19.69013]
[1776447565417,30.98,77414.95,1.09,-0.39264,0.00024,19.69014]
[1776447566486,30.98,77414.95,1.09,-0.39264,0.00024,19.69014]
[1776447566529,30.98,77398.23,1.09,-0.3967,0.00024,19.74144]
[1776447570529,30.98,77395.53,1.09,-0.39736,0.00024,19.74955]
[1776447570581,30.98,77387.8,1.09,-0.39925,0.00024,19.77244]
[1776447570657,30.98,77387.8,1.09,-0.39925,0.00024,19.77244]
[1776447570673,30.98,77387.8,1.09,-0.39925,0.00024,19.77244]
[1776447570984,30.98,77387.8,1.09,-0.39925,0.00024,19.77244]
[1776447571217,30.98,77387.8,1.09,-0.39925,0.00024,19.77244]
[1776447573825,30.99,77384.18,1.09,-0.40012,0.00024,19.77853]
[1776447574307,30.99,77384.18,1.09,-0.40012,0.00024,19.77853]
[1776447575781,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576128,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576173,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576272,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576337,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576392,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576409,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576470,30.99,77386.34,1.09,-0.39959,0.00024,19.77231]
[1776447576498,30.99,77387.8,1.09,-0.39924,0.00024,19.76808]
[1776447576606,30.99,77387.8,1.09,-0.39924,0.00024,19.76808]
[1776447576880,30.99,77387.8,1.09,-0.39924,0.00024,19.76808]
[1776447577095,30.99,77387.8,1.09,-0.39924,0.00024,19.76808]
[1776447577157,30.99,77387.8,1.09,-0.39924,0.00024,19.76808]
[1776447577501,30.99,77400.65,1.09,-0.39611,0.00024,19.72983]
[1776447578508,30.99,77412.89,1.09,-0.39314,0.00024,19.69229]
[1776447578875,30.99,77412.89,1.09,-0.39314,0.00024,19.69229]
[1776447578924,30.99,77412.89,1.09,-0.39314,0.00024,19.69229]
[1776447579583,30.99,77420.25,1.09,-0.39136,0.00024,19.66923]
[1776447582917,30.99,77417.23,1.09,-0.3921,0.00024,19.67879]
[1776447583548,30.99,77417.23,1.09,-0.3921,0.00024,19.6788]
[1776447587184,30.99,77417.79,1.09,-0.39197,0.00024,19.67709]
[1776447587249,30.99,77417.79,1.09,-0.39197,0.00024,19.67709]
[1776447587571,30.99,77415.89,1.09,-0.39243,0.00024,19.68307]
[1776447588578,30.99,77421.73,1.09,-0.39102,0.00024,19.66468]
[1776447590791,30.99,77425.27,1.09,-0.39016,0.00024,19.65346]
[1776447590896,30.99,77425.27,1.09,-0.39016,0.00024,19.65346]
[1776447591252,30.99,77425.27,1.09,-0.39016,0.00024,19.65346]
[1776447591353,30.99,77425.27,1.09,-0.39016,0.00024,19.65346]
[1776447591556,30.99,77425.27,1.09,-0.39016,0.00024,19.65346]
[1776447591600,30.99,77429.33,1.09,-0.38918,0.00024,19.64041]
[1776447591694,30.99,77429.33,1.09,-0.38918,0.00024,19.64041]
[1776447592309,30.99,77429.33,1.09,-0.38918,0.00024,19.64041]
[1776447592367,30.99,77429.33,1.09,-0.38918,0.00024,19.64041]
[1776447592608,30.99,77437.37,1.09,-0.38724,0.00024,19.61423]
[1776447593346,30.99,77437.37,1.09,-0.38724,0.00024,19.61423]
[1776447593397,30.99,77437.37,1.09,-0.38724,0.00024,19.61423]
[1776447593515,30.99,77444.82,1.09,-0.38545,0.00024,19.58954]
[1776447594799,30.99,77446.39,1.09,-0.38507,0.00024,19.58427]
[1776447594867,30.99,77446.39,1.09,-0.38507,0.00024,19.58427]
[1776447595323,30.99,77447.65,1.09,-0.38476,0.00024,19.58002]
[1776447598827,30.99,77453.15,1.09,-0.38344,0.00024,19.56137]
[1776447601282,30.99,77453.46,1.09,-0.38336,0.00024,19.56031]
[1776447601342,30.99,77453.46,1.09,-0.38336,0.00024,19.56031]
[1776447601458,30.99,77453.46,1.09,-0.38336,0.00024,19.56031]
[1776447601528,30.99,77453.46,1.09,-0.38336,0.00024,19.56031]
[1776447601515,30.99,77454.98,1.09,-0.38299,0.00024,19.55512]
[1776447602429,30.99,77454.98,1.09,-0.38299,0.00024,19.55512]
[1776447602440,30.99,77454.98,1.09,-0.38299,0.00024,19.55512]
[1776447602511,30.99,77454.98,1.09,-0.38299,0.00024,19.55512]
[1776447602516,30.99,77460.71,1.09,-0.38162,0.00024,19.53544]
[1776447603191,30.99,77460.71,1.09,-0.38162,0.00024,19.53544]
[1776447603252,30.99,77455.49,1.09,-0.38287,0.00024,19.55338]
[1776447604753,30.99,77455.49,1.09,-0.38287,0.00024,19.55342]
[1776447604764,30.99,77454.14,1.09,-0.3832,0.00024,19.55807]
[1776447607528,30.99,77454.57,1.09,-0.3831,0.00024,19.55665]
[1776447608235,30.99,77452.96,1.09,-0.38349,0.00024,19.56216]
[1776447608284,30.99,77457.92,1.09,-0.3823,0.00024,19.54521]
[1776447608783,30.99,77457.92,1.09,-0.3823,0.00024,19.54521]
[1776447609250,30.99,77457.92,1.09,-0.3823,0.00024,19.54521]
[1776447609276,30.99,77457.92,1.09,-0.3823,0.00024,19.54521]
[1776447610203,30.99,77468.45,1.09,-0.37977,0.00024,19.50865]
[1776447610310,30.99,77474.83,1.09,-0.37824,0.00024,19.48615]
[1776447610938,30.99,77474.83,1.09,-0.37824,0.00024,19.48615]
[1776447611026,30.99,77474.83,1.09,-0.37824,0.00024,19.48615]
[1776447611034,30.99,77474.83,1.09,-0.37824,0.00024,19.48615]
[1776447611307,30.99,77474.83,1.09,-0.37824,0.00024,19.48615]
[1776447611367,30.99,77478.87,1.09,-0.37728,0.00024,19.47177]
[1776447612885,31.0,77478.87,1.09,-0.37728,0.00024,19.47181]
[1776447612969,31.0,77478.87,1.09,-0.37728,0.00024,19.47181]
[1776447613056,31.0,77478.87,1.09,-0.37728,0.00024,19.47181]
[1776447613104,31.0,77478.87,1.09,-0.37728,0.00024,19.47181]
[1776447613174,31.0,77470.02,1.09,-0.3794,0.00024,19.50324]
[1776447614541,31.0,77452.85,1.09,-0.38352,0.00024,19.56263]
[1776447615307,31.0,77452.85,1.09,-0.38352,0.00024,19.56263]
[1776447615356,31.0,77452.85,1.09,-0.38352,0.00024,19.56263]
[1776447615450,31.0,77452.85,1.09,-0.38352,0.00024,19.56263]
[1776447615515,31.0,77453.96,1.09,-0.38326,0.00024,19.55887]
[1776447615946,31.0,77453.96,1.09,-0.38326,0.00024,19.55887]
[1776447616075,31.0,77453.96,1.09,-0.38326,0.00024,19.55887]
[1776447616155,31.0,77452.11,1.09,-0.3837,0.00024,19.56518]
[1776447617224,31.0,77452.11,1.09,-0.3837,0.00024,19.56518]
[1776447617621,31.0,77462.98,1.09,-0.38109,0.00024,19.52787]
[1776447617848,31.0,77472.77,1.09,-0.37874,0.00024,19.49358]
[1776447619215,31.0,77472.77,1.09,-0.37874,0.00024,19.49358]
[1776447619586,31.0,77468.91,1.09,-0.37967,0.00024,19.50719]
[1776447619973,31.0,77468.91,1.09,-0.37967,0.00024,19.50719]
[1776447620296,31.0,77468.91,1.09,-0.37967,0.00024,19.50719]
[1776447620379,31.0,77467.55,1.09,-0.38,0.00024,19.51195]
[1776447625850,31.0,77463.84,1.09,-0.38088,0.00024,19.52488]
[1776447631070,31.0,77464.88,1.09,-0.38063,0.00024,19.52126]
[1776447631131,31.0,77464.88,1.09,-0.38063,0.00024,19.52126]
[1776447631243,31.0,77464.88,1.09,-0.38063,0.00024,19.52126]
[1776447631349,31.0,77464.88,1.09,-0.38063,0.00024,19.52126]
[1776447631428,31.0,77464.88,1.09,-0.38063,0.00024,19.52126]
[1776447631577,31.0,77468.92,1.09,-0.37964,0.00024,19.50252]
[1776447631932,31.0,77468.92,1.09,-0.37964,0.00024,19.50252]
[1776447632003,31.0,77468.92,1.09,-0.37964,0.00024,19.50252]
[1776447632333,31.0,77468.92,1.09,-0.37964,0.00024,19.50252]
[1776447632413,31.0,77468.92,1.09,-0.37964,0.00024,19.50252]
[1776447632514,31.0,77483.98,1.09,-0.37604,0.00024,19.44885]
[1776447632931,31.0,77483.98,1.09,-0.37604,0.00024,19.44885]
[1776447632961,31.0,77483.98,1.09,-0.37604,0.00024,19.44885]
[1776447633002,31.0,77485.72,1.09,-0.37562,0.00024,19.44257]
[1776447633755,31.0,77485.72,1.09,-0.37562,0.00024,19.44257]
[1776447633932,31.0,77485.72,1.09,-0.37562,0.00024,19.44257]
[1776447639117,31.0,77481.49,1.09,-0.37665,0.00024,19.45804]
[1776447641591,31.0,77481.49,1.09,-0.37665,0.00024,19.45806]
[1776447641649,31.0,77481.49,1.09,-0.37665,0.00024,19.45806]
[1776447641940,31.0,77481.71,1.09,-0.3766,0.00024,19.45729]
[1776447642012,31.0,77481.71,1.09,-0.3766,0.00024,19.45729]
[1776447642113,31.0,77469.36,1.09,-0.37955,0.00024,19.50124]
[1776447642774,31.0,77469.36,1.09,-0.37955,0.00024,19.50124]
[1776447642788,31.0,77469.36,1.09,-0.37955,0.00024,19.50124]
[1776447642832,31.0,77469.36,1.09,-0.37955,0.00024,19.50124]
[1776447643063,31.0,77471.09,1.09,-0.37914,0.00024,19.49515]
[1776447643936,31.0,77471.09,1.09,-0.37914,0.00024,19.49515]
[1776447644315,31.0,77471.09,1.09,-0.37914,0.00024,19.49516]
[1776447646167,31.0,77470.64,1.09,-0.37925,0.00024,19.49675]
[1776447646178,31.0,77470.64,1.09,-0.37925,0.00024,19.49675]
[1776447646299,31.0,77470.64,1.09,-0.37925,0.00024,19.49675]
[1776447646401,31.0,77469.53,1.09,-0.37951,0.00024,19.50066]
[1776447647755,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447647766,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447647770,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447647790,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447647976,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447648037,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447648413,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447648620,31.0,77465.49,1.09,-0.38048,0.00024,19.51481]
[1776447648637,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447648753,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447648778,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447648979,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447649287,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447649480,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447649539,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447649625,31.0,77462.23,1.09,-0.38126,0.00024,19.52613]
[1776447649634,31.0,77439.94,1.09,-0.38663,0.00024,19.60155]
[1776447649690,31.0,77439.94,1.09,-0.38663,0.00024,19.60155]
[1776447649780,31.0,77439.94,1.09,-0.38663,0.00024,19.60155]
[1776447650157,31.0,77439.94,1.09,-0.38663,0.00024,19.60155]
[1776447650448,31.0,77439.94,1.09,-0.38663,0.00024,19.60155]
[1776447650550,31.0,77427.04,1.09,-0.38974,0.00024,19.64357]
[1776447652299,31.0,77425.33,1.09,-0.39015,0.00024,19.64903]
[1776447652367,31.0,77425.33,1.09,-0.39015,0.00024,19.64903]
[1776447652400,31.0,77425.19,1.09,-0.39018,0.00024,19.64946]
[1776447653351,31.0,77425.19,1.09,-0.39018,0.00024,19.64946]
[1776447653385,31.0,77424.37,1.09,-0.39038,0.00024,19.65206]
[1776447654079,31.0,77424.37,1.09,-0.39038,0.00024,19.65206]
[1776447654129,31.0,77424.37,1.09,-0.39038,0.00024,19.65206]
[1776447654400,31.0,77424.37,1.09,-0.39038,0.00024,19.65206]
[1776447654427,31.0,77424.44,1.09,-0.39036,0.00024,19.65182]
[1776447654986,31.0,77424.44,1.09,-0.39036,0.00024,19.65182]
[1776447655075,31.0,77424.44,1.09,-0.39036,0.00024,19.65182]
[1776447655527,31.0,77429.17,1.09,-0.38922,0.00024,19.63662]
[1776447657671,31.0,77435.61,1.09,-0.38766,0.00024,19.61568]
[1776447658204,31.0,77435.61,1.09,-0.38766,0.00024,19.61568]
[1776447658381,31.0,77435.08,1.09,-0.38779,0.00024,19.61742]
[1776447659522,31.0,77435.08,1.09,-0.38779,0.00024,19.61742]
[1776447659613,31.0,77435.08,1.09,-0.38779,0.00024,19.61742]
[1776447659677,31.0,77435.08,1.09,-0.38779,0.00024,19.61742]
[1776447659623,31.0,77435.92,1.09,-0.38759,0.00024,19.61467]
[1776447660178,31.0,77435.92,1.09,-0.38759,0.00024,19.61467]
[1776447660271,31.0,77435.92,1.09,-0.38759,0.00024,19.61467]
[1776447660371,31.0,77440.86,1.09,-0.3864,0.00024,19.5984]
[1776447662289,31.0,77440.86,1.09,-0.3864,0.00024,19.59842]
[1776447662423,31.0,77435.77,1.09,-0.38763,0.00024,19.61518]
[1776447662839,31.0,77435.77,1.09,-0.38763,0.00024,19.61518]
[1776447662874,31.0,77435.77,1.09,-0.38763,0.00024,19.61518]
[1776447664277,31.0,77435.77,1.09,-0.38763,0.00024,19.61519]
[1776447664315,31.0,77435.77,1.09,-0.38763,0.00024,19.61519]
[1776447664477,31.0,77442.09,1.09,-0.3861,0.00024,19.59436]
[1776447670181,31.0,77437.4,1.09,-0.38724,0.00024,19.60992]
[1776447672832,31.0,77437.01,1.09,-0.38733,0.00024,19.61123]
[1776447672909,31.0,77437.01,1.09,-0.38733,0.00024,19.61123]
[1776447673205,31.0,77426.07,1.09,-0.38998,0.00024,19.64672]
[1776447674716,31.0,77422.82,1.09,-0.39076,0.00024,19.65709]
[1776447674748,31.0,77422.82,1.09,-0.39076,0.00024,19.65709]
[1776447675397,31.0,77422.82,1.09,-0.39076,0.00024,19.65709]
[1776447675431,31.0,77422.82,1.09,-0.39076,0.00024,19.65709]
[1776447679013,31.0,77424.48,1.09,-0.39036,0.00024,19.65176]
[1776447679237,31.0,77424.48,1.09,-0.39036,0.00024,19.65176]
[1776447679686,31.0,77424.48,1.09,-0.39036,0.00024,19.65176]
[1776447679656,31.0,77440.44,1.09,-0.3865,0.00024,19.59987]
[1776447679877,31.0,77440.44,1.09,-0.3865,0.00024,19.59987]
[1776447679957,31.0,77440.44,1.09,-0.3865,0.00024,19.59987]
[1776447680251,31.0,77440.44,1.09,-0.3865,0.00024,19.59983]
[1776447681258,31.0,77453.66,1.09,-0.38332,0.00024,19.55546]
[1776447682334,31.0,77453.66,1.09,-0.38332,0.00024,19.55546]
[1776447682645,31.0,77453.66,1.09,-0.38332,0.00024,19.55546]
[1776447682665,31.0,77454.47,1.09,-0.38312,0.00024,19.55269]
[1776447682712,31.0,77454.47,1.09,-0.38312,0.00024,19.55269]
[1776447682902,31.0,77454.47,1.09,-0.38312,0.00024,19.55269]
[1776447682978,31.0,77454.47,1.09,-0.38312,0.00024,19.55269]
[1776447684671,31.0,77454.47,1.09,-0.38312,0.00024,19.55267]
[1776447685287,31.0,77453.44,1.09,-0.38337,0.00024,19.55615]
[1776447687115,31.0,77453.22,1.09,-0.38342,0.00024,19.55688]
[1776447688195,31.0,77450.45,1.09,-0.38408,0.00024,19.56624]
[1776447688669,31.0,77442.86,1.09,-0.38591,0.00024,19.5917]
[1776447688766,31.0,77442.86,1.09,-0.38591,0.00024,19.5917]
[1776447688836,31.0,77442.86,1.09,-0.38591,0.00024,19.5917]
[1776447689020,31.0,77442.86,1.09,-0.38591,0.00024,19.5917]
[1776447689652,31.0,77442.86,1.09,-0.38591,0.00024,19.5917]
[1776447689662,31.0,77442.86,1.09,-0.38591,0.00024,19.5917]
[1776447690205,31.0,77433.58,1.09,-0.38815,0.00024,19.62226]
[1776447690282,31.0,77433.58,1.09,-0.38815,0.00024,19.62226]
[1776447690350,31.0,77433.58,1.09,-0.38815,0.00024,19.62226]
[1776447690389,31.0,77433.58,1.09,-0.38815,0.00024,19.62226]
[1776447690485,31.0,77423.27,1.09,-0.39064,0.00024,19.65549]
[1776447690799,31.0,77423.27,1.09,-0.39064,0.00024,19.65549]
[1776447691628,31.0,77412.62,1.09,-0.3932,0.00024,19.68441]
[1776447692198,31.0,77412.62,1.09,-0.3932,0.00024,19.68441]
[1776447692400,31.0,77412.62,1.09,-0.3932,0.00024,19.68441]
[1776447692742,31.0,77409.01,1.09,-0.39407,0.00024,19.69556]
[1776447692790,31.0,77409.01,1.09,-0.39407,0.00024,19.69556]
[1776447693183,31.0,77409.01,1.09,-0.39407,0.00024,19.69556]
[1776447693191,31.0,77409.01,1.09,-0.39407,0.00024,19.69556]
[1776447693665,31.0,77407.35,1.09,-0.39447,0.00024,19.70062]
[1776447694010,31.0,77407.35,1.09,-0.39447,0.00024,19.70062]
[1776447694415,31.0,77407.35,1.09,-0.39447,0.00024,19.70062]
[1776447694468,31.0,77407.35,1.09,-0.39447,0.00024,19.70062]
[1776447694700,31.0,77407.35,1.09,-0.39447,0.00024,19.70062]
[1776447694480,31.0,77396.91,1.09,-0.397,0.00024,19.73222]
[1776447694774,31.0,77396.91,1.09,-0.397,0.00024,19.73222]
[1776447694839,31.0,77396.91,1.09,-0.397,0.00024,19.73222]
[1776447695633,31.0,77394.48,1.09,-0.39759,0.00024,19.73947]
[1776447696468,31.0,77394.48,1.09,-0.39759,0.00024,19.73947]
[1776447696508,30.99,77389.45,1.09,-0.39882,0.00024,19.75432]
[1776447697205,30.99,77389.45,1.09,-0.39882,0.00024,19.75432]
[1776447697319,30.99,77389.45,1.09,-0.39882,0.00024,19.75432]
[1776447697420,30.99,77389.45,1.09,-0.39882,0.00024,19.75432]
[1776447698481,30.99,77404.19,1.09,-0.39522,0.00024,19.7101]
[1776447698839,30.99,77404.19,1.09,-0.39522,0.00024,19.7101]
[1776447699007,30.99,77404.19,1.09,-0.39522,0.00024,19.7101]
[1776447699047,30.99,77404.19,1.09,-0.39522,0.00024,19.7101]
[1776447699685,30.99,77404.19,1.09,-0.39522,0.00024,19.7101]
[1776447699565,30.99,77404.92,1.09,-0.39504,0.00024,19.70781]
[1776447699737,30.99,77404.92,1.09,-0.39504,0.00024,19.70781]
[1776447701396,30.99,77404.92,1.09,-0.39504,0.00024,19.70775]
[1776447706317,30.98,77410.11,1.09,-0.39376,0.00024,19.69155]
[1776447706434,30.98,77410.11,1.09,-0.39376,0.00024,19.69155]
[1776447706505,30.98,77410.11,1.09,-0.39376,0.00024,19.69155]
[1776447706627,30.98,77423.32,1.09,-0.39056,0.00024,19.65002]
[1776447707039,30.98,77423.32,1.09,-0.39056,0.00024,19.65002]
[1776447707421,30.98,77423.32,1.09,-0.39056,0.00024,19.65002]
[1776447707623,30.98,77432.96,1.09,-0.38822,0.00024,19.6189]
[1776447708243,30.98,77432.96,1.09,-0.38822,0.00024,19.6189]
[1776447708261,30.98,77432.96,1.09,-0.38822,0.00024,19.6189]
[1776447708332,30.98,77432.96,1.09,-0.38822,0.00024,19.6189]
[1776447708629,30.98,77438.59,1.09,-0.38686,0.00024,19.60041]
[1776447709265,30.98,77438.59,1.09,-0.38686,0.00024,19.60041]
[1776447709404,30.98,77438.59,1.09,-0.38686,0.00024,19.60041]
[1776447709635,30.98,77449.83,1.09,-0.38415,0.00024,19.56287]
[1776447710129,30.98,77449.83,1.09,-0.38415,0.00024,19.56287]
[1776447710164,30.98,77449.83,1.09,-0.38415,0.00024,19.56287]
[1776447710295,30.98,77449.83,1.09,-0.38415,0.00024,19.56287]
[1776447710628,30.98,77454.64,1.09,-0.38299,0.00024,19.54654]
[1776447711032,30.98,77454.64,1.09,-0.38299,0.00024,19.54654]
[1776447711056,30.98,77454.64,1.09,-0.38299,0.00024,19.54654]
[1776447711087,30.98,77454.64,1.09,-0.38299,0.00024,19.54654]
[1776447711683,30.98,77458.37,1.09,-0.3821,0.00024,19.53378]
[1776447712681,30.98,77465.77,1.09,-0.38032,0.00024,19.50811]
[1776447715172,30.98,77462.99,1.09,-0.38099,0.00024,19.5178]
[1776447715308,30.98,77462.99,1.09,-0.38099,0.00024,19.5178]
[1776447715499,30.98,77463.17,1.09,-0.38095,0.00024,19.51718]
[1776447720123,30.98,77459.53,1.09,-0.38182,0.00024,19.52978]
[1776447720141,30.98,77459.53,1.09,-0.38182,0.00024,19.52978]
[1776447720216,30.98,77459.53,1.09,-0.38182,0.00024,19.52978]
[1776447720495,30.98,77459.53,1.09,-0.38182,0.00024,19.52978]
[1776447720679,30.98,77452.44,1.09,-0.38353,0.00024,19.55405]
[1776447720790,30.98,77452.44,1.09,-0.38353,0.00024,19.55405]
[1776447720870,30.98,77452.44,1.09,-0.38353,0.00024,19.55405]
[1776447721230,30.98,77452.44,1.09,-0.38353,0.00024,19.55405]
[1776447721320,30.98,77452.44,1.09,-0.38353,0.00024,19.55405]
[1776447721539,30.98,77452.44,1.09,-0.38352,0.00024,19.55404]
[1776447722579,30.98,77452.44,1.09,-0.38352,0.00024,19.55404]
[1776447722688,30.98,77452.44,1.09,-0.38352,0.00024,19.55404]
[1776447722671,30.98,77434.64,1.09,-0.38782,0.00024,19.61344]
[1776447723553,30.98,77434.64,1.09,-0.38782,0.00024,19.61346]
[1776447724832,30.98,77434.38,1.09,-0.38788,0.00024,19.61432]
[1776447724900,30.98,77434.38,1.09,-0.38788,0.00024,19.61432]
[1776447725337,30.98,77434.38,1.09,-0.38788,0.00024,19.61432]
[1776447726574,30.98,77424.74,1.09,-0.39021,0.00024,19.6455]
[1776447727438,30.98,77424.74,1.09,-0.39021,0.00024,19.6455]
[1776447727581,30.98,77422.5,1.09,-0.39076,0.00024,19.65263]
[1776447728968,30.98,77422.42,1.09,-0.39077,0.00024,19.65288]
[1776447729394,30.98,77422.42,1.09,-0.39077,0.00024,19.65288]
[1776447729449,30.98,77422.42,1.09,-0.39077,0.00024,19.65288]
[1776447729611,30.98,77422.42,1.09,-0.39077,0.00024,19.65288]
[1776447729652,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447729820,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447730916,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447730989,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447731239,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447731255,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447731317,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447731470,30.98,77431.96,1.09,-0.38847,0.00024,19.62217]
[1776447731663,30.98,77449.19,1.09,-0.38431,0.00024,19.56509]
[1776447731981,30.98,77449.19,1.09,-0.38431,0.00024,19.56509]
[1776447732074,30.98,77449.19,1.09,-0.38431,0.00024,19.56509]
[1776447732618,30.98,77449.19,1.09,-0.38431,0.00024,19.5651]
[1776447733426,30.98,77449.19,1.09,-0.38431,0.00024,19.5651]
[1776447733506,30.98,77449.19,1.09,-0.38431,0.00024,19.5651]
[1776447733625,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734156,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734167,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734169,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734173,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734226,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734259,30.98,77457.39,1.09,-0.38234,0.00024,19.53716]
[1776447734633,30.98,77459.34,1.09,-0.38187,0.00024,19.53044]
[1776447737136,30.98,77454.46,1.09,-0.38304,0.00024,19.5472]
[1776447737147,30.98,77454.46,1.09,-0.38304,0.00024,19.5472]
[1776447737653,30.98,77452.94,1.09,-0.38341,0.00024,19.5524]
[1776447739618,30.98,77453.03,1.09,-0.38339,0.00024,19.55212]
[1776447739720,30.98,77456.41,1.09,-0.38258,0.00024,19.54063]
[1776447743505,30.98,77457.47,1.09,-0.38233,0.00024,19.53705]
[1776447743513,30.98,77457.47,1.09,-0.38233,0.00024,19.53705]
[1776447743577,30.98,77457.47,1.09,-0.38233,0.00024,19.53705]
[1776447743701,30.99,77456.13,1.09,-0.38265,0.00024,19.54167]
[1776447744466,30.99,77456.13,1.09,-0.38265,0.00024,19.54167]
[1776447744704,30.99,77437.46,1.09,-0.38715,0.00024,19.60437]
[1776447745711,30.98,77437.52,1.09,-0.38713,0.00024,19.60412]
[1776447746291,30.98,77437.52,1.09,-0.38713,0.00024,19.60412]
[1776447746545,30.98,77437.52,1.09,-0.38713,0.00024,19.60412]
[1776447746727,30.98,77425.19,1.09,-0.39011,0.00024,19.6441]
[1776447746824,30.98,77425.19,1.09,-0.39011,0.00024,19.6441]
[1776447747726,30.98,77431.2,1.09,-0.38866,0.00024,19.62475]
[1776447749727,30.98,77430.33,1.09,-0.38887,0.00024,19.6276]
[1776447749740,30.99,77435.49,1.09,-0.38762,0.00024,19.61083]
[1776447749788,30.99,77435.49,1.09,-0.38762,0.00024,19.61083]
[1776447750449,30.99,77435.49,1.09,-0.38762,0.00024,19.61083]
[1776447750479,30.99,77435.49,1.09,-0.38762,0.00024,19.61083]
[1776447750556,30.99,77435.49,1.09,-0.38762,0.00024,19.61083]
[1776447750747,30.99,77437.89,1.09,-0.38705,0.00024,19.60299]
[1776447751736,30.99,77437.89,1.09,-0.38705,0.00024,19.60299]
[1776447751758,30.99,77450.72,1.09,-0.38394,0.00024,19.5556]
[1776447751830,30.99,77450.72,1.09,-0.38394,0.00024,19.5556]
[1776447752776,30.99,77451.6,1.09,-0.38372,0.00024,19.55259]
[1776447753769,30.99,77445.6,1.09,-0.38517,0.00024,19.57279]
[1776447755867,30.99,77448.04,1.09,-0.38458,0.00024,19.56457]
[1776447755952,30.98,77447.74,1.09,-0.38465,0.00024,19.56552]
[1776447759319,30.98,77447.78,1.09,-0.38463,0.00024,19.56533]
[1776447759520,30.98,77447.78,1.09,-0.38463,0.00024,19.56533]
[1776447759604,30.98,77447.78,1.09,-0.38463,0.00024,19.56533]
[1776447759695,30.98,77447.78,1.09,-0.38463,0.00024,19.56533]
[1776447760704,30.98,77437.0,1.09,-0.38723,0.00024,19.6012]
[1776447761364,30.98,77437.0,1.09,-0.38723,0.00024,19.6012]
[1776447761447,30.98,77437.0,1.09,-0.38723,0.00024,19.6012]
[1776447761482,30.98,77437.0,1.09,-0.38723,0.00024,19.6012]
[1776447761574,30.98,77437.0,1.09,-0.38723,0.00024,19.6012]
[1776447761759,30.98,77438.19,1.09,-0.38695,0.00024,19.5973]
[1776447762032,30.98,77438.19,1.09,-0.38695,0.00024,19.5973]
[1776447762405,30.98,77434.16,1.09,-0.38792,0.00024,19.61055]
[1776447763197,30.98,77434.16,1.09,-0.38792,0.00024,19.61055]
[1776447763257,30.98,77434.16,1.09,-0.38792,0.00024,19.61055]
[1776447764059,30.98,77430.47,1.09,-0.38881,0.00024,19.62257]
[1776447764326,30.98,77429.21,1.09,-0.38912,0.00024,19.62665]
[1776447765638,30.98,77429.21,1.09,-0.38912,0.00024,19.62665]
[1776447765704,30.98,77429.21,1.09,-0.38912,0.00024,19.62665]
[1776447765739,30.98,77428.84,1.09,-0.38921,0.00024,19.62785]
[1776447766080,30.98,77428.84,1.09,-0.38921,0.00024,19.62785]
[1776447766735,30.99,77431.45,1.09,-0.38858,0.00024,19.6194]
[1776447767178,30.99,77431.45,1.09,-0.38858,0.00024,19.6194]
[1776447767278,30.99,77431.45,1.09,-0.38858,0.00024,19.6194]
[1776447767309,30.99,77431.45,1.09,-0.38858,0.00024,19.6194]
[1776447767774,30.99,77433.76,1.09,-0.38802,0.00024,19.61189]
[1776447768678,30.98,77440.83,1.09,-0.38631,0.00024,19.58858]
[1776447768921,30.98,77440.83,1.09,-0.38631,0.00024,19.58858]
[1776447769615,30.98,77440.83,1.09,-0.38631,0.00024,19.58858]
[1776447769733,30.98,77440.83,1.09,-0.38631,0.00024,19.58858]
[1776447769717,30.98,77445.13,1.09,-0.38527,0.00024,19.57421]
[1776447770137,30.98,77445.13,1.09,-0.38527,0.00024,19.57421]
[1776447770372,30.98,77442.97,1.09,-0.38579,0.00024,19.58139]
[1776447771177,30.98,77442.97,1.09,-0.38579,0.00024,19.58139]
[1776447771256,30.98,77442.97,1.09,-0.38579,0.00024,19.58139]
[1776447773157,30.98,77440.02,1.09,-0.3865,0.00024,19.59119]
[1776447773208,30.98,77440.02,1.09,-0.3865,0.00024,19.59119]
[1776447774233,30.98,77438.23,1.09,-0.38693,0.00024,19.5971]
[1776447774279,30.98,77438.23,1.09,-0.38693,0.00024,19.5971]
[1776447774597,30.98,77436.96,1.09,-0.38724,0.00024,19.60128]
[1776447776242,30.98,77436.96,1.09,-0.38724,0.00024,19.60127]
[1776447776288,30.98,77436.79,1.09,-0.38728,0.00024,19.60183]
[1776447780179,30.98,77435.28,1.09,-0.38764,0.00024,19.60677]
[1776447780215,30.98,77435.28,1.09,-0.38764,0.00024,19.60677]
[1776447780343,30.98,77435.28,1.09,-0.38764,0.00024,19.60677]
[1776447780668,30.98,77435.28,1.09,-0.38764,0.00024,19.60676]
[1776447781800,30.98,77425.1,1.09,-0.3901,0.00024,19.63973]
[1776447781835,30.98,77425.1,1.09,-0.3901,0.00024,19.63973]
[1776447781844,30.98,77425.1,1.09,-0.3901,0.00024,19.63973]
[1776447781910,30.98,77425.1,1.09,-0.3901,0.00024,19.63973]
[1776447782325,30.98,77425.1,1.09,-0.3901,0.00024,19.63973]
[1776447782366,30.98,77429.72,1.09,-0.38898,0.00024,19.62484]
[1776447782878,30.98,77429.72,1.09,-0.38898,0.00024,19.62484]
[1776447782932,30.98,77429.72,1.09,-0.38898,0.00024,19.62484]
[1776447783548,30.98,77429.72,1.09,-0.38898,0.00024,19.62484]
[1776447783611,30.98,77429.72,1.09,-0.38898,0.00024,19.62484]
[1776447783949,30.98,77430.46,1.09,-0.3888,0.00024,19.62243]
[1776447784039,30.98,77430.46,1.09,-0.3888,0.00024,19.62243]
[1776447784366,30.98,77430.46,1.09,-0.3888,0.00024,19.62243]
[1776447784407,30.98,77428.99,1.09,-0.38916,0.00024,19.62719]
[1776447785416,30.98,77428.99,1.09,-0.38916,0.00024,19.62719]
[1776447785458,30.98,77424.74,1.09,-0.39019,0.00024,19.64084]
[1776447788321,30.98,77422.18,1.09,-0.3908,0.00024,19.64894]
[1776447788413,30.98,77422.18,1.09,-0.3908,0.00024,19.64894]
[1776447788443,30.98,77422.18,1.09,-0.3908,0.00024,19.64894]
[1776447788517,30.98,77422.18,1.09,-0.3908,0.00024,19.64894]
[1776447788592,30.98,77418.01,1.09,-0.39181,0.00024,19.66212]
[1776447789499,30.98,77418.01,1.09,-0.39181,0.00024,19.66212]
[1776447789528,30.98,77418.01,1.09,-0.39181,0.00024,19.66212]
[1776447789582,30.98,77418.01,1.09,-0.39181,0.00024,19.66212]
[1776447789684,30.98,77418.01,1.09,-0.39181,0.00024,19.66212]
[1776447789712,30.98,77411.59,1.09,-0.39336,0.00024,19.68216]
[1776447790076,30.98,77411.59,1.09,-0.39336,0.00024,19.68216]
[1776447792725,30.98,77403.87,1.09,-0.39523,0.00024,19.70582]
[1776447793974,30.97,77402.02,1.09,-0.39567,0.00024,19.71134]
[1776447796591,30.97,77408.85,1.09,-0.394,0.00024,19.69025]
[1776447800726,30.96,77408.71,1.09,-0.39402,0.00024,19.69052]
[1776447800806,30.96,77408.55,1.09,-0.39406,0.00024,19.69096]
[1776447801023,30.96,77408.55,1.09,-0.39406,0.00024,19.69096]
[1776447801271,30.96,77408.55,1.09,-0.39406,0.00024,19.69096]
[1776447801611,30.96,77408.55,1.09,-0.39406,0.00024,19.69096]
[1776447801710,30.96,77408.55,1.09,-0.39406,0.00024,19.69096]
[1776447801765,30.96,77426.27,1.09,-0.38976,0.00024,19.63507]
[1776447802512,30.96,77439.62,1.09,-0.38652,0.00024,19.59143]
[1776447803123,30.96,77439.62,1.09,-0.38652,0.00024,19.59139]
[1776447803903,30.96,77439.62,1.09,-0.38652,0.00024,19.59139]
[1776447808803,30.96,77439.62,1.09,-0.38652,0.00024,19.59132]
[1776447809163,30.96,77442.08,1.09,-0.38592,0.00024,19.58317]
[1776447810435,30.96,77442.08,1.09,-0.38592,0.00024,19.58317]
[1776447810513,30.96,77442.08,1.09,-0.38592,0.00024,19.58317]
[1776447811204,30.96,77440.8,1.09,-0.38623,0.00024,19.58745]
[1776447811247,30.96,77440.8,1.09,-0.38623,0.00024,19.58745]
[1776447812142,30.96,77439.3,1.09,-0.38657,0.00024,19.58783]
[1776447812202,30.96,77439.3,1.09,-0.38657,0.00024,19.58783]
[1776447812995,30.96,77436.51,1.09,-0.38725,0.00024,19.59705]
[1776447813191,30.96,77436.51,1.09,-0.38725,0.00024,19.59706]
[1776447818225,30.96,77440.21,1.09,-0.38636,0.00024,19.58486]
[1776447821524,30.96,77435.62,1.09,-0.38747,0.00024,19.60003]
[1776447821565,30.96,77435.62,1.09,-0.38747,0.00024,19.60003]
[1776447821625,30.96,77434.29,1.09,-0.38779,0.00024,19.60439]
[1776447824055,30.96,77433.09,1.09,-0.38808,0.00024,19.60831]
[1776447824091,30.96,77433.09,1.09,-0.38808,0.00024,19.60831]
[1776447824773,30.96,77433.82,1.09,-0.3879,0.00024,19.60593]
[1776447826410,30.96,77433.82,1.09,-0.3879,0.00024,19.60593]
[1776447826475,30.96,77433.82,1.09,-0.3879,0.00024,19.60593]
[1776447826820,30.96,77431.11,1.09,-0.38856,0.00024,19.61477]
[1776447828808,30.96,77424.13,1.09,-0.39025,0.00024,19.63727]
[1776447829718,30.96,77424.13,1.09,-0.39025,0.00024,19.63727]
[1776447829749,30.96,77424.13,1.09,-0.39025,0.00024,19.63727]
[1776447829756,30.96,77424.13,1.09,-0.39025,0.00024,19.63727]
[1776447829758,30.96,77423.85,1.09,-0.39031,0.00024,19.63814]
[1776447833331,30.96,77433.95,1.09,-0.38787,0.00024,19.60543]
[1776447834554,30.96,77428.41,1.09,-0.38921,0.00024,19.62344]
[1776447837360,30.96,77422.99,1.09,-0.39052,0.00024,19.64081]
[1776447839776,30.96,77418.48,1.09,-0.39161,0.00024,19.65511]
[1776447839895,30.96,77418.66,1.09,-0.39156,0.00024,19.65452]
[1776447840915,30.96,77415.35,1.09,-0.39236,0.00024,19.66492]
[1776447840927,30.96,77415.35,1.09,-0.39236,0.00024,19.66492]
[1776447841590,30.96,77410.88,1.09,-0.39345,0.00024,19.67887]
[1776447844986,30.96,77408.42,1.09,-0.39404,0.00024,19.68646]
[1776447845021,30.96,77408.42,1.09,-0.39404,0.00024,19.68646]
[1776447845039,30.96,77408.42,1.09,-0.39404,0.00024,19.68646]
[1776447845416,30.96,77407.75,1.09,-0.39421,0.00024,19.68851]
[1776447849314,30.95,77405.36,1.09,-0.39478,0.00024,19.6958]
[1776447849336,30.95,77405.36,1.09,-0.39478,0.00024,19.6958]
[1776447849447,30.95,77405.62,1.09,-0.39472,0.00024,19.69498]
[1776447851393,30.95,77404.46,1.09,-0.395,0.00024,19.69851]
[1776447851426,30.95,77404.46,1.09,-0.395,0.00024,19.69851]
[1776447851570,30.95,77404.46,1.09,-0.395,0.00024,19.69851]
[1776447851624,30.95,77404.32,1.09,-0.39503,0.00024,19.69891]
[1776447853404,30.95,77404.32,1.09,-0.39503,0.00024,19.69889]
[1776447853431,30.95,77404.32,1.09,-0.39503,0.00024,19.69889]
[1776447853682,30.95,77404.32,1.09,-0.39503,0.00024,19.69889]
[1776447853730,30.95,77403.04,1.09,-0.39534,0.00024,19.70277]
[1776447855697,30.95,77403.04,1.09,-0.39534,0.00024,19.70274]
[1776447855762,30.95,77403.11,1.09,-0.39532,0.00024,19.7025]
[1776447859515,30.95,77410.75,1.09,-0.39345,0.00024,19.67886]
[1776447860710,30.95,77421.73,1.09,-0.39078,0.00024,19.64427]
[1776447861640,30.95,77421.73,1.09,-0.39078,0.00024,19.64427]
[1776447861736,30.95,77421.73,1.09,-0.39078,0.00024,19.64427]
[1776447861747,30.95,77421.73,1.09,-0.39078,0.00024,19.64427]
[1776447861771,30.95,77421.73,1.09,-0.39078,0.00024,19.64427]
[1776447861801,30.95,77421.73,1.09,-0.39078,0.00024,19.64427]
[1776447861873,30.95,77426.17,1.09,-0.3897,0.00024,19.63003]
[1776447862406,30.95,77426.17,1.09,-0.3897,0.00024,19.63003]
[1776447862485,30.95,77426.17,1.09,-0.3897,0.00024,19.63003]
[1776447862541,30.94,77426.17,1.09,-0.3897,0.00024,19.63]
[1776447864557,30.94,77433.49,1.09,-0.38793,0.00024,19.60623]
[1776447869590,30.94,77432.09,1.09,-0.38827,0.00024,19.61078]
[1776447870081,30.94,77432.09,1.09,-0.38827,0.00024,19.61078]
[1776447870213,30.94,77432.09,1.09,-0.38827,0.00024,19.61078]
[1776447870780,30.94,77429.32,1.09,-0.38894,0.00024,19.61978]
[1776447871808,30.94,77423.57,1.09,-0.39031,0.00024,19.63371]
[1776447875725,30.94,77428.87,1.09,-0.38902,0.00024,19.61659]
[1776447878272,30.94,77429.31,1.09,-0.38891,0.00024,19.61514]
[1776447878328,30.94,77429.31,1.09,-0.38891,0.00024,19.61514]
[1776447878654,30.94,77430.22,1.09,-0.38869,0.00024,19.61218]
[1776447882131,30.94,77433.04,1.09,-0.388,0.00024,19.60291]
[1776447882393,30.94,77433.04,1.09,-0.388,0.00024,19.60291]
[1776447882471,30.94,77433.04,1.09,-0.388,0.00024,19.60291]
[1776447882772,30.94,77434.63,1.09,-0.38761,0.00024,19.59765]
[1776447884824,30.94,77435.69,1.09,-0.38735,0.00024,19.59411]
[1776447884829,30.94,77435.69,1.09,-0.38735,0.00024,19.59411]
[1776447884878,30.94,77435.69,1.09,-0.38735,0.00024,19.59411]
[1776447885027,30.94,77435.69,1.09,-0.38735,0.00024,19.59406]
[1776447885268,30.94,77435.69,1.09,-0.38735,0.00024,19.59406]
[1776447885277,30.94,77435.69,1.09,-0.38735,0.00024,19.59406]
[1776447885368,30.94,77435.69,1.09,-0.38735,0.00024,19.59406]
[1776447885817,30.94,77450.78,1.09,-0.3837,0.00024,19.54355]
[1776447886279,30.94,77450.78,1.09,-0.3837,0.00024,19.54355]
[1776447886334,30.94,77450.78,1.09,-0.3837,0.00024,19.54355]
[1776447886711,30.93,77450.78,1.09,-0.3837,0.00024,19.54351]
[1776447888206,30.93,77453.11,1.09,-0.38314,0.00024,19.53555]
[1776447888725,30.93,77457.96,1.09,-0.38197,0.00024,19.51889]
[1776447893759,30.93,77461.66,1.09,-0.38108,0.00024,19.50607]
[1776447897788,30.93,77472.74,1.09,-0.37841,0.00024,19.46714]
[1776447899680,30.94,77473.65,1.09,-0.3782,0.00024,19.46393]
[1776447899762,30.94,77473.65,1.09,-0.3782,0.00024,19.46393]
[1776447899863,30.94,77475.81,1.09,-0.37768,0.00024,19.45625]
[1776447899949,30.94,77475.81,1.09,-0.37768,0.00024,19.45625]
[1776447900233,30.94,77475.81,1.09,-0.37768,0.00024,19.45625]
[1776447900261,30.94,77475.81,1.09,-0.37768,0.00024,19.45625]
[1776447900358,30.94,77475.81,1.09,-0.37768,0.00024,19.45625]
[1776447900821,30.94,77475.81,1.09,-0.37768,0.00024,19.45628]
[1776447901221,30.94,77475.81,1.09,-0.37768,0.00024,19.45628]
[1776447901819,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902004,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902018,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902261,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902377,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902429,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902459,30.94,77481.17,1.09,-0.3764,0.00024,19.43705]
[1776447902825,30.94,77479.27,1.09,-0.37686,0.00024,19.44394]
[1776447903833,30.94,77492.08,1.09,-0.37379,0.00024,19.39716]
[1776447904398,30.94,77492.08,1.09,-0.37379,0.00024,19.39716]
[1776447904454,30.94,77492.08,1.09,-0.37379,0.00024,19.39716]
[1776447904840,30.94,77499.43,1.09,-0.37203,0.00024,19.3698]
[1776447905042,30.94,77499.43,1.09,-0.37203,0.00024,19.3698]
[1776447905094,30.94,77499.43,1.09,-0.37203,0.00024,19.3698]
[1776447905203,30.94,77499.43,1.09,-0.37203,0.00024,19.3698]
[1776447905246,30.94,77499.43,1.09,-0.37203,0.00024,19.3698]
[1776447905342,30.94,77499.43,1.09,-0.37203,0.00024,19.3698]
[1776447906184,30.93,77499.63,1.09,-0.37198,0.00024,19.36901]
[1776447906213,30.93,77499.63,1.09,-0.37198,0.00024,19.36901]
[1776447906274,30.93,77499.63,1.09,-0.37198,0.00024,19.36901]
[1776447906286,30.93,77499.63,1.09,-0.37198,0.00024,19.36901]
[1776447906482,30.93,77499.63,1.09,-0.37198,0.00024,19.36901]
[1776447906524,30.93,77499.63,1.09,-0.37198,0.00024,19.36901]
[1776447906862,30.93,77498.21,1.09,-0.37231,0.00024,19.37429]
[1776447907330,30.93,77498.21,1.09,-0.37231,0.00024,19.37429]
[1776447907393,30.93,77498.21,1.09,-0.37231,0.00024,19.37429]
[1776447907840,30.93,77498.21,1.09,-0.37231,0.00024,19.37429]
[1776447907941,30.93,77499.97,1.09,-0.37189,0.00024,19.36765]
[1776447908391,30.93,77499.97,1.09,-0.37189,0.00024,19.36765]
[1776447909040,30.93,77499.97,1.09,-0.37189,0.00024,19.36765]
[1776447909169,30.93,77499.97,1.09,-0.37189,0.00024,19.36765]
[1776447909727,30.93,77499.97,1.09,-0.37189,0.00024,19.36765]
[1776447909876,30.93,77500.95,1.09,-0.37165,0.00024,19.36394]
[1776447910519,30.93,77500.95,1.09,-0.37165,0.00024,19.36394]
[1776447910533,30.93,77500.95,1.09,-0.37165,0.00024,19.36394]
[1776447910566,30.93,77500.95,1.09,-0.37165,0.00024,19.36394]
[1776447910880,30.93,77503.62,1.09,-0.37102,0.00024,19.35387]
[1776447912244,30.93,77507.8,1.09,-0.37002,0.00024,19.33802]
[1776447912345,30.93,77507.8,1.09,-0.37002,0.00024,19.33802]
[1776447912353,30.93,77507.8,1.09,-0.37002,0.00024,19.33802]
[1776447912610,30.93,77507.8,1.09,-0.37002,0.00024,19.33802]
[1776447912679,30.93,77507.8,1.09,-0.37002,0.00024,19.33802]
[1776447912908,30.93,77511.4,1.09,-0.36916,0.00024,19.32428]
[1776447913904,30.93,77520.34,1.09,-0.36703,0.00024,19.2898]
[1776447915924,30.93,77532.7,1.09,-0.3641,0.00024,19.24124]
[1776447917932,30.93,77525.5,1.09,-0.36581,0.00024,19.26964]
[1776447919671,30.93,77527.41,1.09,-0.36535,0.00024,19.26212]
[1776447919946,30.93,77530.41,1.09,-0.36464,0.00024,19.25026]
[1776447920689,30.93,77530.41,1.09,-0.36464,0.00024,19.25026]
[1776447920823,30.93,77530.41,1.09,-0.36464,0.00024,19.25026]
[1776447920954,30.93,77531.92,1.09,-0.36428,0.00024,19.24428]
[1776447922968,30.93,77539.67,1.09,-0.36244,0.00024,19.21331]
[1776447923775,30.93,77539.67,1.09,-0.36244,0.00024,19.21331]
[1776447923805,30.93,77539.67,1.09,-0.36244,0.00024,19.21331]
[1776447923973,30.93,77541.85,1.09,-0.36193,0.00024,19.20454]
[1776447924409,30.93,77541.85,1.09,-0.36193,0.00024,19.20454]
[1776447924459,30.93,77541.85,1.09,-0.36193,0.00024,19.20454]
[1776447924779,30.93,77541.85,1.09,-0.36193,0.00024,19.20454]
[1776447924921,30.93,77541.85,1.09,-0.36193,0.00024,19.20454]
[1776447924896,30.93,77542.51,1.09,-0.36177,0.00024,19.20187]
[1776447925003,30.93,77542.51,1.09,-0.36177,0.00024,19.20187]
[1776447925108,30.93,77543.12,1.09,-0.36163,0.00024,19.19942]
[1776447926853,30.93,77543.12,1.09,-0.36163,0.00024,19.19942]
[1776447926913,30.93,77546.84,1.09,-0.36075,0.00024,19.18434]
[1776447932078,30.93,77545.56,1.09,-0.36103,0.00024,19.18492]
[1776447932905,30.93,77548.44,1.09,-0.36035,0.00024,19.17319]
[1776447934150,30.93,77551.38,1.09,-0.35965,0.00024,19.16117]
[1776447934925,30.93,77551.38,1.09,-0.35965,0.00024,19.16117]
[1776447934933,30.93,77551.38,1.09,-0.35965,0.00024,19.16117]
[1776447934992,30.93,77553.26,1.09,-0.35921,0.00024,19.15347]
[1776447935502,30.93,77553.26,1.09,-0.35921,0.00024,19.15347]
[1776447935536,30.93,77553.38,1.09,-0.35918,0.00024,19.153]
[1776447936047,30.93,77553.38,1.09,-0.35918,0.00024,19.153]
[1776447938411,30.93,77559.13,1.09,-0.35783,0.00024,19.12928]
[1776447938910,30.93,77559.13,1.09,-0.35783,0.00024,19.12928]
[1776447938973,30.93,77564.87,1.09,-0.35648,0.00024,19.10538]
[1776447939110,30.93,77564.87,1.09,-0.35648,0.00024,19.10538]
[1776447939188,30.93,77564.87,1.09,-0.35648,0.00024,19.10538]
[1776447940152,30.93,77566.99,1.09,-0.35598,0.00024,19.0965]
[1776447940313,30.93,77566.99,1.09,-0.35598,0.00024,19.0965]
[1776447940345,30.93,77566.99,1.09,-0.35598,0.00024,19.0965]
[1776447940457,30.93,77570.99,1.09,-0.35504,0.00023,19.07966]
[1776447941996,30.93,77572.21,1.09,-0.35476,0.00023,19.07452]
[1776447943170,30.93,77571.24,1.09,-0.35499,0.00023,19.07866]
[1776447943208,30.93,77573.32,1.09,-0.3545,0.00023,19.06987]
[1776447945206,30.94,77580.11,1.09,-0.35291,0.00023,19.04098]
[1776447946375,30.94,77580.11,1.09,-0.35291,0.00023,19.04098]
[1776447946810,30.94,77580.11,1.09,-0.35291,0.00023,19.04098]
[1776447946882,30.94,77578.46,1.09,-0.3533,0.00023,19.0481]
[1776447947179,30.94,77578.46,1.09,-0.3533,0.00023,19.0481]
[1776447947893,30.94,77578.46,1.09,-0.3533,0.00023,19.0481]
[1776447947987,30.94,77578.46,1.09,-0.3533,0.00023,19.0481]
[1776447947995,30.93,77586.05,1.09,-0.35152,0.00023,19.01534]
[1776447948849,30.93,77586.05,1.09,-0.35152,0.00023,19.01534]
[1776447948894,30.93,77586.05,1.09,-0.35152,0.00023,19.01534]
[1776447948995,30.93,77585.36,1.09,-0.35167,0.00023,19.0182]
[1776447951710,30.93,77580.81,1.09,-0.35274,0.00023,19.03781]
[1776447952399,30.93,77581.08,1.09,-0.35268,0.00023,19.03665]
[1776447952489,30.93,77581.08,1.09,-0.35268,0.00023,19.03665]
[1776447952762,30.93,77579.45,1.09,-0.35306,0.00023,19.04364]
[1776447954431,30.93,77586.7,1.09,-0.35135,0.00023,19.01225]
[1776447958866,30.93,77586.57,1.09,-0.35137,0.00023,19.01263]
[1776447958917,30.93,77590.78,1.09,-0.35039,0.00023,18.99429]
[1776447959386,30.93,77590.78,1.09,-0.35039,0.00023,18.99429]
[1776447959414,30.93,77590.78,1.09,-0.35039,0.00023,18.99429]
[1776447959439,30.93,77590.78,1.09,-0.35039,0.00023,18.99429]
[1776447959488,30.93,77588.5,1.09,-0.35092,0.00023,19.00416]
[1776447960530,30.93,77588.5,1.09,-0.35092,0.00023,19.00416]
[1776447962270,30.93,77594.41,1.09,-0.34953,0.00023,18.97825]
[1776447962453,30.93,77594.41,1.09,-0.34953,0.00023,18.97825]
[1776447962493,30.93,77594.41,1.09,-0.34953,0.00023,18.97825]
[1776447962498,30.93,77598.61,1.09,-0.34855,0.00023,18.95973]
[1776447964273,30.92,77592.65,1.09,-0.34993,0.00023,18.98573]
[1776447965926,30.92,77592.65,1.09,-0.34993,0.00023,18.98573]
[1776447965999,30.92,77585.56,1.09,-0.35158,0.00023,19.01641]
[1776447966698,30.92,77585.56,1.09,-0.35158,0.00023,19.01641]
[1776447967325,30.92,77587.55,1.09,-0.35111,0.00023,19.00778]
[1776447971277,30.92,77586.2,1.09,-0.35142,0.00023,19.01338]
[1776447971348,30.92,77586.2,1.09,-0.35142,0.00023,19.01338]
[1776447971445,30.92,77586.2,1.09,-0.35142,0.00023,19.01338]
[1776447971481,30.92,77586.2,1.09,-0.35142,0.00023,19.01338]
[1776447971520,30.92,77586.2,1.09,-0.35142,0.00023,19.01338]
[1776447971857,30.92,77586.2,1.09,-0.35142,0.00023,19.01338]
[1776447971904,30.92,77587.06,1.09,-0.35121,0.00023,19.00958]
[1776447972347,30.92,77587.06,1.09,-0.35121,0.00023,19.00958]
[1776447972424,30.92,77587.06,1.09,-0.35121,0.00023,19.00958]
[1776447972754,30.92,77578.47,1.09,-0.35322,0.00023,19.0466]
[1776447973140,30.92,77578.47,1.09,-0.35322,0.00023,19.0466]
[1776447974022,30.92,77578.47,1.09,-0.35322,0.00023,19.0466]
[1776447973552,30.92,77572.7,1.09,-0.35458,0.00023,19.07116]
[1776447974344,30.92,77572.7,1.09,-0.35458,0.00023,19.07119]
[1776447976399,30.92,77572.74,1.09,-0.35457,0.00023,19.07102]
[1776447976578,30.92,77572.74,1.09,-0.35457,0.00023,19.07102]
[1776447976775,30.92,77572.74,1.09,-0.35457,0.00023,19.07102]
[1776447976841,30.92,77573.23,1.09,-0.35445,0.00023,19.06895]
[1776447978431,30.92,77576.46,1.09,-0.3537,0.00023,19.0552]
[1776447979747,30.92,77580.22,1.09,-0.35281,0.00023,19.03901]
[1776447980934,30.92,77576.94,1.09,-0.35357,0.00023,19.0529]
[1776447980976,30.92,77576.94,1.09,-0.35357,0.00023,19.0529]
[1776447980964,30.91,77575.33,1.09,-0.35394,0.00023,19.05969]
[1776447981047,30.91,77575.33,1.09,-0.35394,0.00023,19.05969]
[1776447981460,30.91,77575.33,1.09,-0.35394,0.00023,19.05969]
[1776447981973,30.91,77571.99,1.09,-0.35472,0.00023,19.07381]
[1776447986902,30.91,77572.79,1.09,-0.35454,0.00023,19.07044]
[1776447987007,30.91,77572.82,1.09,-0.35453,0.00023,19.07034]
[1776447987071,30.91,77572.82,1.09,-0.35453,0.00023,19.07034]
[1776447987926,30.91,77572.82,1.09,-0.35453,0.00023,19.07034]
[1776447988026,30.91,77581.32,1.09,-0.35254,0.00023,19.03404]
[1776447988843,30.91,77581.32,1.09,-0.35254,0.00023,19.03404]
[1776447988954,30.91,77587.89,1.09,-0.351,0.00023,19.00567]
[1776447994081,30.91,77586.65,1.09,-0.35124,0.00023,19.00582]
[1776447996572,30.91,77588.66,1.09,-0.35075,0.00023,18.99687]
[1776447996866,30.91,77588.66,1.09,-0.35075,0.00023,18.99687]
[1776447997029,30.9,77589.77,1.09,-0.35049,0.00023,18.99194]
[1776447997871,30.9,77595.7,1.09,-0.3491,0.00023,18.96586]
[1776447998101,30.9,77595.7,1.09,-0.3491,0.00023,18.96586]
[1776447998802,30.9,77600.59,1.09,-0.34795,0.00023,18.94418]
[1776448000862,30.9,77600.59,1.09,-0.34795,0.00023,18.9441]
[1776448001580,30.9,77595.77,1.09,-0.34907,0.00023,18.9653]
[1776448001641,30.9,77597.79,1.09,-0.34859,0.00023,18.9563]
[1776448002212,30.9,77597.79,1.09,-0.34859,0.00023,18.9563]
[1776448002628,30.9,77597.79,1.09,-0.34859,0.00023,18.9563]
[1776448005778,30.9,77596.33,1.09,-0.34892,0.00023,18.96247]
[1776448011004,30.89,77599.49,1.09,-0.34816,0.00023,18.94817]
[1776448011955,30.89,77598.89,1.09,-0.3483,0.00023,18.95074]
[1776448012345,30.89,77595.74,1.09,-0.34903,0.00023,18.96447]
[1776448014278,30.89,77595.13,1.09,-0.34917,0.00023,18.96707]
[1776448015014,30.89,77595.13,1.09,-0.34917,0.00023,18.96707]
[1776448017338,30.89,77595.41,1.09,-0.34909,0.00023,18.96557]
[1776448017556,30.89,77595.41,1.09,-0.34909,0.00023,18.96557]
[1776448017792,30.89,77595.41,1.09,-0.34909,0.00023,18.96557]
[1776448018494,30.88,77595.22,1.09,-0.34912,0.00023,18.96623]
[1776448018807,30.88,77595.22,1.09,-0.34912,0.00023,18.96623]
[1776448018942,30.88,77595.22,1.09,-0.34912,0.00023,18.96623]
[1776448018966,30.88,77606.67,1.09,-0.34645,0.00023,18.91542]
[1776448019395,30.88,77606.67,1.09,-0.34645,0.00023,18.91542]
[1776448019772,30.88,77606.67,1.09,-0.34645,0.00023,18.91542]
[1776448019939,30.88,77606.67,1.09,-0.34645,0.00023,18.91542]
[1776448020022,30.88,77606.67,1.09,-0.34645,0.00023,18.91542]
[1776448020052,30.88,77606.67,1.09,-0.34645,0.00023,18.91542]
[1776448019974,30.88,77614.14,1.09,-0.3447,0.00023,18.88163]
[1776448020537,30.88,77614.14,1.09,-0.3447,0.00023,18.88163]
[1776448022228,30.88,77614.79,1.09,-0.34454,0.00023,18.87849]
[1776448022310,30.88,77614.79,1.09,-0.34454,0.00023,18.87849]
[1776448022318,30.88,77614.79,1.09,-0.34454,0.00023,18.87849]
[1776448023181,30.88,77614.79,1.09,-0.34454,0.00023,18.87843]
[1776448023237,30.88,77614.79,1.09,-0.34454,0.00023,18.87843]
[1776448023702,30.88,77619.67,1.09,-0.3434,0.00023,18.85621]
[1776448026527,30.88,77622.18,1.09,-0.34281,0.00023,18.84467]
[1776448026608,30.88,77622.18,1.09,-0.34281,0.00023,18.84467]
[1776448026962,30.88,77620.32,1.09,-0.34324,0.00023,18.85314]
[1776448027381,30.88,77620.32,1.09,-0.34324,0.00023,18.85314]
[1776448027887,30.88,77620.32,1.09,-0.34324,0.00023,18.85314]
[1776448027985,30.88,77620.32,1.09,-0.34324,0.00023,18.85314]
[1776448028606,30.88,77609.67,1.09,-0.34572,0.00023,18.90136]
[1776448028646,30.88,77609.67,1.09,-0.34572,0.00023,18.90136]
[1776448028811,30.88,77609.67,1.09,-0.34572,0.00023,18.90136]
[1776448028847,30.88,77605.9,1.09,-0.3466,0.00023,18.91827]
[1776448029220,30.88,77605.9,1.09,-0.3466,0.00023,18.91827]
[1776448029231,30.88,77605.9,1.09,-0.3466,0.00023,18.91827]
[1776448029286,30.88,77605.9,1.09,-0.3466,0.00023,18.91827]
[1776448029748,30.88,77605.9,1.09,-0.3466,0.00023,18.91823]
[1776448032966,30.88,77607.53,1.09,-0.34621,0.00023,18.91081]
[1776448032999,30.88,77607.53,1.09,-0.34621,0.00023,18.91081]
[1776448033058,30.87,77605.33,1.09,-0.34672,0.00023,18.9206]
[1776448033148,30.87,77605.33,1.09,-0.34672,0.00023,18.9206]
[1776448033198,30.87,77605.33,1.09,-0.34672,0.00023,18.9206]
[1776448033237,30.87,77605.33,1.09,-0.34672,0.00023,18.9206]
[1776448034036,30.87,77605.33,1.09,-0.34672,0.00023,18.9206]
[1776448034091,30.87,77605.33,1.09,-0.34672,0.00023,18.92056]
[1776448034786,30.87,77592.22,1.09,-0.34978,0.00023,18.97855]
[1776448035997,30.87,77592.22,1.09,-0.34978,0.00023,18.97855]
[1776448036855,30.87,77589.8,1.09,-0.35034,0.00023,18.98905]
[1776448036902,30.87,77590.14,1.09,-0.35026,0.00023,18.98747]
[1776448039158,30.87,77592.08,1.09,-0.34979,0.00023,18.97879]
[1776448040655,30.87,77592.08,1.09,-0.34979,0.00023,18.97871]
[1776448040706,30.87,77592.08,1.09,-0.34979,0.00023,18.97871]
[1776448040797,30.87,77592.08,1.09,-0.34979,0.00023,18.97871]
[1776448040886,30.87,77592.08,1.09,-0.34979,0.00023,18.97871]
[1776448041061,30.87,77588.3,1.09,-0.35067,0.00023,18.99515]
[1776448041584,30.87,77588.3,1.09,-0.35067,0.00023,18.99515]
[1776448041757,30.87,77588.3,1.09,-0.35067,0.00023,18.99515]
[1776448041858,30.87,77575.64,1.09,-0.35364,0.00024,19.04974]
[1776448042297,30.87,77575.64,1.09,-0.35364,0.00024,19.04974]
[1776448044339,30.87,77570.53,1.09,-0.35484,0.00024,19.07161]
[1776448044419,30.87,77570.53,1.09,-0.35484,0.00024,19.07161]
[1776448045044,30.87,77570.53,1.09,-0.35484,0.00024,19.07161]
[1776448045083,30.87,77569.99,1.09,-0.35497,0.00024,19.07392]
[1776448046064,30.87,77569.54,1.09,-0.35508,0.00024,19.07584]
[1776448049991,30.87,77568.91,1.09,-0.35523,0.00024,19.07852]
[1776448050096,30.87,77568.93,1.09,-0.35522,0.00024,19.07845]
[1776448050115,30.87,77568.93,1.09,-0.35522,0.00024,19.07845]
[1776448050434,30.87,77568.93,1.09,-0.35522,0.00024,19.07845]
[1776448051036,30.87,77568.93,1.09,-0.35522,0.00024,19.07845]
[1776448051092,30.87,77568.93,1.09,-0.35522,0.00024,19.07845]
[1776448050919,30.87,77575.56,1.09,-0.35366,0.00024,19.05024]
[1776448051906,30.87,77575.56,1.09,-0.35366,0.00024,19.05024]
[1776448051917,30.87,77583.81,1.09,-0.35169,0.00023,19.00986]
[1776448052851,30.87,77583.81,1.09,-0.35169,0.00023,19.00986]
[1776448052869,30.87,77583.81,1.09,-0.35169,0.00023,19.00986]
[1776448053019,30.86,77593.84,1.09,-0.34933,0.00023,18.96582]
[1776448053123,30.86,77593.84,1.09,-0.34933,0.00023,18.96582]
[1776448053133,30.86,77593.84,1.09,-0.34933,0.00023,18.96582]
[1776448053227,30.86,77593.84,1.09,-0.34933,0.00023,18.96582]
[1776448053857,30.86,77593.84,1.09,-0.34933,0.00023,18.96582]
[1776448054030,30.86,77602.95,1.09,-0.3472,0.00023,18.92548]
[1776448054403,30.86,77602.95,1.09,-0.3472,0.00023,18.92548]
[1776448054822,30.86,77602.95,1.09,-0.3472,0.00023,18.92548]
[1776448055288,30.86,77605.99,1.09,-0.34648,0.00023,18.9118]
[1776448055343,30.86,77605.99,1.09,-0.34648,0.00023,18.9118]
[1776448055967,30.86,77605.99,1.09,-0.34648,0.00023,18.9118]
[1776448056042,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056446,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056553,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056633,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056644,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056698,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056754,30.86,77609.06,1.09,-0.34576,0.00023,18.89796]
[1776448056943,30.86,77617.17,1.09,-0.34387,0.00023,18.86119]
[1776448058299,30.86,77622.26,1.09,-0.34268,0.00023,18.83788]
[1776448058385,30.86,77622.26,1.09,-0.34268,0.00023,18.83788]
[1776448060077,30.86,77622.26,1.09,-0.34268,0.00023,18.83779]
[1776448060116,30.86,77622.26,1.09,-0.34268,0.00023,18.83779]
[1776448060966,30.86,77621.99,1.09,-0.34274,0.00023,18.83888]
[1776448061696,30.86,77621.99,1.09,-0.34274,0.00023,18.83888]
[1776448062019,30.86,77621.99,1.09,-0.34274,0.00023,18.83888]
[1776448062077,30.86,77627.51,1.09,-0.34145,0.00023,18.81343]
[1776448062515,30.86,77627.51,1.09,-0.34145,0.00023,18.81343]
[1776448062831,30.86,77627.51,1.09,-0.34145,0.00023,18.81343]
[1776448063141,30.86,77652.76,1.09,-0.33561,0.00023,18.69476]
[1776448063224,30.86,77652.76,1.09,-0.33561,0.00023,18.69476]
[1776448063279,30.86,77652.76,1.09,-0.33561,0.00023,18.69476]
[1776448064058,30.85,77667.51,1.09,-0.33221,0.00023,18.62349]
[1776448065129,30.85,77667.73,1.09,-0.33215,0.00023,18.6223]
[1776448065147,30.85,77667.73,1.09,-0.33215,0.00023,18.6223]
[1776448065375,30.85,77667.73,1.09,-0.33215,0.00023,18.6223]
[1776448065532,30.85,77667.73,1.09,-0.33215,0.00023,18.6223]
[1776448066027,30.85,77667.73,1.09,-0.33215,0.00023,18.6222]
[1776448068078,30.85,77668.22,1.09,-0.33203,0.00023,18.61967]
[1776448068104,30.85,77663.46,1.09,-0.33312,0.00023,18.64272]
[1776448072623,30.85,77664.42,1.09,-0.33288,0.00023,18.63775]
[1776448072729,30.85,77664.42,1.09,-0.33288,0.00023,18.63775]
[1776448073353,30.85,77664.0,1.09,-0.33298,0.00023,18.63971]
[1776448073980,30.85,77664.0,1.09,-0.33298,0.00023,18.63971]
[1776448074062,30.85,77664.0,1.09,-0.33298,0.00023,18.63971]
[1776448074078,30.85,77664.0,1.09,-0.33298,0.00023,18.63971]
[1776448074085,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448074163,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448074608,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448074671,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448074973,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448075009,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448075069,30.85,77666.46,1.09,-0.33241,0.00023,18.62769]
[1776448075086,30.85,77664.66,1.09,-0.33282,0.00023,18.63635]
[1776448076091,30.84,77653.49,1.09,-0.33538,0.00023,18.69007]
[1776448076953,30.84,77653.49,1.09,-0.33538,0.00023,18.69007]
[1776448076978,30.84,77653.49,1.09,-0.33538,0.00023,18.69007]
[1776448077063,30.84,77653.49,1.09,-0.33538,0.00023,18.69007]
[1776448077097,30.84,77646.93,1.09,-0.33689,0.00023,18.72126]
[1776448077674,30.84,77646.93,1.09,-0.33689,0.00023,18.72126]
[1776448078104,30.84,77647.77,1.09,-0.3367,0.00023,18.71719]
[1776448079757,30.84,77652.73,1.09,-0.33555,0.00023,18.69342]
[1776448080121,30.84,77653.03,1.09,-0.33547,0.00023,18.69186]
[1776448081516,30.84,77651.82,1.09,-0.33574,0.00023,18.69752]
[1776448081626,30.84,77651.82,1.09,-0.33574,0.00023,18.69752]
[1776448081637,30.84,77651.82,1.09,-0.33574,0.00023,18.69752]
[1776448082135,30.84,77651.9,1.09,-0.33572,0.00023,18.69702]
[1776448084149,30.84,77642.83,1.09,-0.33781,0.00023,18.73993]
[1776448085038,30.84,77642.83,1.09,-0.33781,0.00023,18.73993]
[1776448085156,30.84,77642.08,1.09,-0.33798,0.00023,18.74339]
[1776448085203,30.84,77642.08,1.09,-0.33798,0.00023,18.74339]
[1776448085889,30.84,77642.08,1.09,-0.33798,0.00023,18.74339]
[1776448086164,30.84,77643.07,1.09,-0.33775,0.00023,18.73865]
[1776448087170,30.83,77654.12,1.09,-0.33519,0.00023,18.686]
[1776448087907,30.83,77654.12,1.09,-0.33519,0.00023,18.686]
[1776448088290,30.83,77653.37,1.09,-0.33536,0.00023,18.68953]
[1776448088298,30.83,77653.37,1.09,-0.33536,0.00023,18.68953]
[1776448088472,30.83,77646.87,1.09,-0.33686,0.00023,18.72044]
[1776448091054,30.83,77646.87,1.09,-0.33686,0.00023,18.72044]
[1776448091893,30.83,77642.44,1.09,-0.33788,0.00023,18.7413]
[1776448091934,30.83,77642.44,1.09,-0.33788,0.00023,18.7413]
[1776448092030,30.83,77642.44,1.09,-0.33788,0.00023,18.7413]
[1776448092084,30.83,77642.44,1.09,-0.33788,0.00023,18.7413]
[1776448092157,30.83,77641.0,1.09,-0.33821,0.00023,18.74803]
[1776448092776,30.83,77641.0,1.09,-0.33821,0.00023,18.74803]
[1776448093271,30.83,77638.7,1.09,-0.33874,0.00023,18.75878]
[1776448093345,30.83,77638.7,1.09,-0.33874,0.00023,18.75878]
[1776448093922,30.83,77638.7,1.09,-0.33874,0.00023,18.75878]
[1776448094114,30.83,77640.45,1.09,-0.33833,0.00023,18.75048]
[1776448095035,30.83,77640.45,1.09,-0.33833,0.00023,18.75048]
[1776448095131,30.83,77641.63,1.09,-0.33805,0.00023,18.74486]
[1776448095308,30.83,77641.63,1.09,-0.33805,0.00023,18.74486]
[1776448095724,30.83,77641.63,1.09,-0.33805,0.00023,18.74486]
[1776448096054,30.83,77641.63,1.09,-0.33805,0.00023,18.74486]
[1776448096161,30.83,77641.63,1.09,-0.33805,0.00023,18.74486]
[1776448096157,30.83,77649.01,1.09,-0.33634,0.00023,18.70982]
[1776448096224,30.83,77649.01,1.09,-0.33634,0.00023,18.70982]
[1776448096886,30.83,77650.0,1.09,-0.33611,0.00023,18.70504]
[1776448097530,30.83,77650.0,1.09,-0.33611,0.00023,18.70504]
[1776448097945,30.83,77650.0,1.09,-0.33611,0.00023,18.70504]
[1776448098684,30.83,77651.24,1.09,-0.33582,0.00023,18.69906]
[1776448098774,30.83,77651.24,1.09,-0.33582,0.00023,18.69906]
[1776448099021,30.83,77647.9,1.09,-0.33659,0.00023,18.7149]
[1776448099687,30.83,77647.9,1.09,-0.33659,0.00023,18.7149]
[1776448099759,30.83,77639.39,1.09,-0.33856,0.00023,18.75509]
[1776448102524,30.83,77635.37,1.09,-0.33949,0.00023,18.77392]
[1776448102607,30.83,77635.37,1.09,-0.33949,0.00023,18.77392]
[1776448103087,30.83,77635.37,1.09,-0.33949,0.00023,18.77392]
[1776448103557,30.83,77632.53,1.09,-0.34014,0.00023,18.78711]
[1776448103598,30.83,77632.53,1.09,-0.34014,0.00023,18.78711]
[1776448103639,30.83,77632.53,1.09,-0.34014,0.00023,18.78711]
[1776448103854,30.83,77631.83,1.09,-0.3403,0.00023,18.79033]
[1776448104501,30.82,77623.74,1.09,-0.34218,0.00023,18.82772]
[1776448105876,30.82,77623.74,1.09,-0.34218,0.00023,18.82772]
[1776448105886,30.82,77623.74,1.09,-0.34218,0.00023,18.82772]
[1776448106160,30.82,77623.74,1.09,-0.34218,0.00023,18.82772]
[1776448105919,30.82,77617.87,1.09,-0.34354,0.00023,18.85459]
[1776448106306,30.82,77617.87,1.09,-0.34354,0.00023,18.85459]
[1776448110727,30.82,77622.99,1.09,-0.34234,0.00023,18.83098]
[1776448111059,30.82,77622.99,1.09,-0.34234,0.00023,18.83098]
[1776448111160,30.82,77621.35,1.09,-0.34269,0.00023,18.83366]
[1776448112068,30.82,77621.35,1.09,-0.34269,0.00023,18.83366]
[1776448112076,30.82,77621.35,1.09,-0.34269,0.00023,18.83366]
[1776448112088,30.82,77621.35,1.09,-0.34269,0.00023,18.83366]
[1776448112119,30.82,77621.35,1.09,-0.34269,0.00023,18.83366]
[1776448112128,30.82,77623.28,1.09,-0.34224,0.00023,18.82475]
[1776448114925,30.82,77624.92,1.09,-0.34185,0.00023,18.81709]
[1776448114998,30.82,77626.33,1.09,-0.34152,0.00023,18.81054]
[1776448116640,30.82,77626.33,1.09,-0.34152,0.00023,18.81054]
[1776448116673,30.82,77620.62,1.09,-0.34284,0.00023,18.8367]
[1776448122806,30.81,77621.73,1.09,-0.34256,0.00023,18.83116]
[1776448122887,30.81,77621.73,1.09,-0.34256,0.00023,18.83116]
[1776448123018,30.81,77621.73,1.09,-0.34256,0.00023,18.83116]
[1776448123417,30.81,77618.72,1.09,-0.34326,0.00023,18.84487]
[1776448123626,30.81,77618.72,1.09,-0.34326,0.00023,18.84487]
[1776448123663,30.81,77618.72,1.09,-0.34326,0.00023,18.84487]
[1776448123764,30.81,77615.51,1.09,-0.34401,0.00023,18.85946]
[1776448124641,30.81,77615.51,1.09,-0.34401,0.00023,18.85946]
[1776448124670,30.81,77615.51,1.09,-0.34401,0.00023,18.85946]
[1776448124772,30.81,77609.9,1.09,-0.34531,0.00023,18.88486]
[1776448125626,30.81,77609.9,1.09,-0.34531,0.00023,18.88486]
[1776448126099,30.81,77608.41,1.09,-0.34566,0.00023,18.89153]
[1776448126337,30.81,77608.41,1.09,-0.34566,0.00023,18.89153]
[1776448129681,30.81,77600.91,1.09,-0.3474,0.00023,18.92498]
[1776448135509,30.8,77598.26,1.09,-0.34799,0.00023,18.93617]
[1776448138537,30.8,77599.92,1.09,-0.34759,0.00023,18.9286]
[1776448138660,30.8,77599.92,1.09,-0.34759,0.00023,18.9286]
[1776448138666,30.8,77599.92,1.09,-0.34759,0.00023,18.9286]
[1776448138729,30.8,77599.92,1.09,-0.34759,0.00023,18.9286]
[1776448138761,30.8,77599.49,1.09,-0.34769,0.00023,18.93042]
[1776448142417,30.79,77598.65,1.09,-0.34784,0.00023,18.9332]
[1776448142834,30.79,77593.18,1.09,-0.34912,0.00023,18.95737]
[1776448146975,30.79,77591.53,1.09,-0.34949,0.00023,18.96444]
[1776448147050,30.79,77591.53,1.09,-0.34949,0.00023,18.96444]
[1776448148141,30.78,77593.51,1.09,-0.34903,0.00023,18.95563]
[1776448148151,30.78,77593.51,1.09,-0.34903,0.00023,18.95563]
[1776448148228,30.78,77589.86,1.09,-0.34988,0.00023,18.97163]
[1776448149068,30.78,77584.39,1.09,-0.35116,0.00024,18.99548]
[1776448150322,30.78,77582.69,1.09,-0.35155,0.00024,19.0028]
[1776448150405,30.78,77582.69,1.09,-0.35155,0.00024,19.0028]
[1776448150587,30.78,77582.69,1.09,-0.35155,0.00024,19.0028]
[1776448150657,30.78,77587.39,1.09,-0.35044,0.00024,18.98219]
[1776448153141,30.78,77593.62,1.09,-0.34897,0.00023,18.95451]
[1776448153481,30.78,77593.62,1.09,-0.34897,0.00023,18.95451]
[1776448154288,30.78,77594.81,1.09,-0.34868,0.00023,18.94912]
[1776448154358,30.78,77594.81,1.09,-0.34868,0.00023,18.94912]
[1776448155847,30.77,77595.94,1.09,-0.34841,0.00023,18.944]
[1776448156056,30.77,77598.44,1.09,-0.34782,0.00023,18.93277]
[1776448156949,30.77,77598.44,1.09,-0.34782,0.00023,18.93277]
[1776448157198,30.77,77600.11,1.09,-0.34742,0.00023,18.9252]
[1776448157813,30.77,77612.21,1.09,-0.34459,0.00023,18.87069]
[1776448158687,30.77,77612.21,1.09,-0.34459,0.00023,18.87069]
[1776448159049,30.77,77612.21,1.09,-0.34459,0.00023,18.87069]
[1776448159057,30.77,77612.21,1.09,-0.34459,0.00023,18.87069]
[1776448159066,30.77,77613.28,1.09,-0.34433,0.00023,18.86559]
[1776448160822,30.77,77608.12,1.09,-0.34553,0.00023,18.8889]
[1776448161164,30.77,77608.12,1.09,-0.34553,0.00023,18.8889]
[1776448161175,30.77,77608.12,1.09,-0.34553,0.00023,18.8889]
[1776448161181,30.77,77608.12,1.09,-0.34553,0.00023,18.8889]
[1776448162085,30.77,77604.16,1.09,-0.34645,0.00023,18.90663]
[1776448162112,30.77,77604.16,1.09,-0.34645,0.00023,18.90663]
[1776448162151,30.77,77605.66,1.09,-0.3461,0.00023,18.8998]
[1776448166931,30.76,77602.54,1.09,-0.34681,0.00023,18.91348]
[1776448167038,30.76,77602.54,1.09,-0.34681,0.00023,18.91348]
[1776448167235,30.76,77602.54,1.09,-0.34681,0.00023,18.91348]
[1776448167072,30.76,77603.92,1.09,-0.34648,0.00023,18.90706]
[1776448167304,30.76,77603.92,1.09,-0.34648,0.00023,18.90706]
[1776448167363,30.76,77603.92,1.09,-0.34648,0.00023,18.90706]
[1776448168233,30.76,77591.92,1.09,-0.34929,0.00023,18.96039]
[1776448168364,30.76,77591.92,1.09,-0.34929,0.00023,18.96039]
[1776448168630,30.76,77591.92,1.09,-0.34929,0.00023,18.96039]
[1776448168892,30.76,77591.92,1.09,-0.34929,0.00023,18.96039]
[1776448168904,30.76,77591.92,1.09,-0.34929,0.00023,18.96039]
[1776448168987,30.76,77591.92,1.09,-0.34929,0.00023,18.96039]
[1776448169088,30.76,77585.0,1.09,-0.35091,0.00024,18.99069]
[1776448170971,30.75,77575.01,1.09,-0.35325,0.00024,19.03378]
[1776448172183,30.75,77575.01,1.09,-0.35325,0.00024,19.03378]
[1776448172229,30.75,77575.01,1.09,-0.35325,0.00024,19.03378]
[1776448172240,30.75,77575.01,1.09,-0.35325,0.00024,19.03378]
[1776448173199,30.75,77575.01,1.09,-0.35322,0.00024,19.02907]
[1776448173252,30.75,77575.01,1.09,-0.35322,0.00024,19.02907]
[1776448172771,30.75,77575.25,1.09,-0.35316,0.00024,19.02791]
[1776448173778,30.75,77574.92,1.09,-0.35323,0.00024,19.02921]
[1776448175127,30.75,77574.92,1.09,-0.35323,0.00024,19.02921]
[1776448175138,30.75,77574.92,1.09,-0.35323,0.00024,19.02921]
[1776448175183,30.75,77574.92,1.09,-0.35323,0.00024,19.02921]
[1776448175212,30.75,77574.92,1.09,-0.35323,0.00024,19.02921]
[1776448175335,30.75,77576.16,1.09,-0.35292,0.00024,19.02362]
[1776448181041,30.74,77571.8,1.09,-0.35391,0.00024,19.04165]
[1776448182980,30.74,77571.54,1.09,-0.35397,0.00024,19.04264]
[1776448184855,30.73,77578.13,1.09,-0.35239,0.00024,19.01388]
[1776448189941,30.73,77580.11,1.09,-0.35191,0.00024,19.00487]
[1776448195431,30.72,77580.0,1.09,-0.3519,0.00024,19.00479]
[1776448200313,30.72,77579.78,1.09,-0.35192,0.00024,19.00509]
[1776448201329,30.72,77575.95,1.09,-0.35283,0.00024,19.0217]
[1776448201540,30.72,77575.95,1.09,-0.35283,0.00024,19.0217]
[1776448201882,30.72,77575.95,1.09,-0.35283,0.00024,19.0217]
[1776448202163,30.72,77575.95,1.09,-0.35283,0.00024,19.0217]
[1776448202265,30.71,77567.14,1.09,-0.3549,0.00024,19.05933]
[1776448202309,30.71,77567.14,1.09,-0.3549,0.00024,19.05933]
[1776448203146,30.71,77567.14,1.09,-0.3549,0.00024,19.05933]
[1776448203180,30.71,77567.14,1.09,-0.3549,0.00024,19.05933]
[1776448203191,30.71,77567.14,1.09,-0.3549,0.00024,19.05933]
[1776448203247,30.71,77567.58,1.09,-0.35479,0.00024,19.05744]
[1776448204206,30.71,77574.25,1.09,-0.35321,0.00024,19.02879]
[1776448205863,30.71,77575.49,1.09,-0.35292,0.00024,19.02334]
[1776448205880,30.71,77575.49,1.09,-0.35292,0.00024,19.02334]
[1776448207731,30.71,77576.75,1.09,-0.35261,0.00024,19.01774]
[1776448207861,30.71,77576.75,1.09,-0.35261,0.00024,19.01774]
[1776448207983,30.71,77576.75,1.09,-0.35261,0.00024,19.01774]
[1776448208144,30.71,77576.75,1.09,-0.35261,0.00024,19.01774]
[1776448208253,30.71,77586.26,1.09,-0.35036,0.00024,18.97619]
[1776448208752,30.71,77586.26,1.09,-0.35036,0.00024,18.97619]
[1776448208771,30.71,77586.26,1.09,-0.35036,0.00024,18.97619]
[1776448209214,30.71,77586.26,1.09,-0.35036,0.00024,18.97619]
[1776448209269,30.71,77591.87,1.09,-0.34903,0.00024,18.95118]
[1776448211297,30.71,77591.87,1.09,-0.34903,0.00024,18.95118]
[1776448211396,30.7,77593.47,1.09,-0.34864,0.00024,18.94389]
[1776448211484,30.7,77593.47,1.09,-0.34864,0.00024,18.94389]
[1776448211933,30.7,77593.47,1.09,-0.34864,0.00024,18.94389]
[1776448212049,30.7,77593.47,1.09,-0.34864,0.00024,18.94373]
[1776448212957,30.7,77593.47,1.09,-0.34864,0.00024,18.94373]
[1776448213061,30.7,77600.66,1.09,-0.34694,0.00023,18.91146]
[1776448213363,30.7,77600.66,1.09,-0.34694,0.00023,18.91146]
[1776448214066,30.7,77600.66,1.09,-0.34693,0.00023,18.9113]
[1776448216021,30.7,77601.22,1.09,-0.34679,0.00023,18.90865]
[1776448216110,30.69,77601.04,1.09,-0.34683,0.00023,18.90931]
[1776448217245,30.69,77601.04,1.09,-0.34683,0.00023,18.90931]
[1776448218165,30.69,77601.03,1.09,-0.34682,0.00023,18.90922]
[1776448218227,30.69,77606.33,1.09,-0.34557,0.00023,18.88517]
[1776448218697,30.69,77606.33,1.09,-0.34557,0.00023,18.88517]
[1776448218722,30.69,77606.33,1.09,-0.34557,0.00023,18.88517]
[1776448218723,30.69,77606.33,1.09,-0.34557,0.00023,18.88517]
[1776448218782,30.69,77606.33,1.09,-0.34557,0.00023,18.88517]
[1776448219099,30.69,77606.33,1.09,-0.34557,0.00023,18.88502]
[1776448220113,30.69,77616.98,1.09,-0.34306,0.00023,18.83627]
[1776448222196,30.69,77619.15,1.09,-0.34255,0.00023,18.82604]
[1776448222500,30.69,77619.15,1.09,-0.34255,0.00023,18.82604]
[1776448222562,30.69,77619.15,1.09,-0.34255,0.00023,18.82604]
[1776448223127,30.68,77619.15,1.09,-0.34254,0.00023,18.82592]
[1776448224134,30.68,77611.47,1.09,-0.34433,0.00023,18.86105]
[1776448224339,30.68,77611.47,1.09,-0.34433,0.00023,18.86105]
[1776448224508,30.68,77611.47,1.09,-0.34433,0.00023,18.86105]
[1776448225144,30.68,77609.54,1.09,-0.34478,0.00023,18.86972]
[1776448228166,30.68,77616.71,1.09,-0.34308,0.00023,18.83646]
[1776448229043,30.68,77616.71,1.09,-0.34308,0.00023,18.83646]
[1776448229410,30.68,77616.1,1.09,-0.34321,0.00023,18.83914]
[1776448229578,30.68,77616.1,1.09,-0.34321,0.00023,18.83914]
[1776448229620,30.68,77616.1,1.09,-0.34321,0.00023,18.83914]
[1776448229662,30.68,77616.1,1.09,-0.34321,0.00023,18.83914]
[1776448230190,30.68,77598.01,1.09,-0.34745,0.00024,18.92114]
[1776448231469,30.67,77598.01,1.09,-0.34742,0.00024,18.91628]
[1776448231572,30.67,77598.01,1.09,-0.34742,0.00024,18.91628]
[1776448232062,30.67,77598.01,1.09,-0.34742,0.00024,18.91628]
[1776448232110,30.67,77598.01,1.09,-0.34742,0.00024,18.91628]
[1776448232192,30.67,77587.99,1.09,-0.34977,0.00024,18.96077]
[1776448232341,30.67,77587.99,1.09,-0.34977,0.00024,18.96077]
[1776448233196,30.67,77587.99,1.09,-0.34977,0.00024,18.96067]
[1776448237224,30.67,77596.03,1.09,-0.34785,0.00024,18.92449]
[1776448238127,30.67,77596.03,1.09,-0.34785,0.00024,18.92449]
[1776448238176,30.67,77596.03,1.09,-0.34785,0.00024,18.92449]
[1776448238235,30.67,77596.2,1.09,-0.3478,0.00024,18.92362]
[1776448238494,30.67,77596.2,1.09,-0.3478,0.00024,18.92362]
[1776448239242,30.66,77596.61,1.09,-0.3477,0.00024,18.92166]
[1776448240514,30.66,77596.83,1.09,-0.34764,0.00024,18.92056]
[1776448240551,30.66,77596.83,1.09,-0.34764,0.00024,18.92056]
[1776448245296,30.66,77602.96,1.09,-0.34617,0.00023,18.89236]
[1776448246564,30.65,77602.96,1.09,-0.34616,0.00023,18.89224]
[1776448246576,30.65,77602.96,1.09,-0.34616,0.00023,18.89224]
[1776448246634,30.65,77602.96,1.09,-0.34616,0.00023,18.89224]
[1776448247296,30.65,77602.28,1.09,-0.34632,0.00024,18.8952]
[1776448252331,30.65,77604.1,1.09,-0.34586,0.00023,18.88641]
[1776448253008,30.65,77604.1,1.09,-0.34586,0.00023,18.88641]
[1776448253119,30.65,77604.1,1.09,-0.34586,0.00023,18.88641]
[1776448253238,30.65,77604.1,1.09,-0.34586,0.00023,18.88641]
[1776448253340,30.65,77613.17,1.09,-0.34373,0.00023,18.84495]
[1776448254428,30.63,77613.17,1.09,-0.34366,0.00023,18.84355]
[1776448255352,30.63,77622.59,1.09,-0.34145,0.00023,18.79985]
[1776448256803,30.63,77625.99,1.09,-0.34064,0.00023,18.78384]
[1776448256820,30.63,77625.99,1.09,-0.34064,0.00023,18.78384]
[1776448256830,30.63,77625.99,1.09,-0.34064,0.00023,18.78384]
[1776448257837,30.63,77628.78,1.09,-0.33999,0.00023,18.77064]
[1776448257849,30.63,77628.78,1.09,-0.33999,0.00023,18.77064]
[1776448258373,30.63,77630.07,1.09,-0.33968,0.00023,18.76446]
[1776448259197,30.63,77630.07,1.09,-0.33968,0.00023,18.76446]
[1776448261322,30.62,77631.14,1.09,-0.33942,0.00023,18.7593]
[1776448261396,30.62,77631.1,1.09,-0.33942,0.00023,18.75926]
[1776448262124,30.62,77631.1,1.09,-0.33942,0.00023,18.75926]
[1776448262197,30.62,77631.1,1.09,-0.33942,0.00023,18.75926]
[1776448262289,30.62,77631.1,1.09,-0.33942,0.00023,18.75926]
[1776448262355,30.62,77631.1,1.09,-0.33942,0.00023,18.75926]
[1776448262456,30.62,77630.46,1.09,-0.33957,0.00023,18.76216]
[1776448266614,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448266651,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448266820,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448266896,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448267024,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448267081,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448267266,30.62,77626.91,1.09,-0.34038,0.00023,18.7785]
[1776448267415,30.61,77626.56,1.09,-0.34045,0.00023,18.77993]
[1776448268085,30.61,77626.56,1.09,-0.34045,0.00023,18.77993]
[1776448268155,30.61,77626.56,1.09,-0.34045,0.00023,18.77993]
[1776448268206,30.61,77616.66,1.09,-0.34276,0.00023,18.82588]
[1776448269457,30.61,77609.61,1.09,-0.34441,0.00023,18.85818]
[1776448271685,30.61,77614.05,1.09,-0.34337,0.00023,18.83767]
[1776448271730,30.61,77614.05,1.09,-0.34337,0.00023,18.83767]
[1776448271827,30.61,77614.05,1.09,-0.34337,0.00023,18.83767]
[1776448272043,30.61,77614.05,1.09,-0.34337,0.00023,18.83767]
[1776448272051,30.61,77614.53,1.09,-0.34325,0.00023,18.83532]
[1776448272977,30.61,77614.53,1.09,-0.34325,0.00023,18.83532]
[1776448272993,30.61,77614.53,1.09,-0.34325,0.00023,18.83532]
[1776448273031,30.61,77614.53,1.09,-0.34325,0.00023,18.83532]
[1776448273064,30.61,77614.53,1.09,-0.34325,0.00023,18.83532]
[1776448273180,30.61,77622.79,1.09,-0.3413,0.00023,18.7968]
[1776448274923,30.61,77618.95,1.09,-0.34219,0.00023,18.81454]
[1776448274932,30.61,77618.95,1.09,-0.34219,0.00023,18.81454]
[1776448275242,30.61,77618.95,1.09,-0.34219,0.00023,18.81454]
[1776448275323,30.61,77613.97,1.09,-0.34336,0.00023,18.83747]
[1776448275764,30.61,77613.97,1.09,-0.34336,0.00023,18.83747]
[1776448275832,30.61,77613.97,1.09,-0.34336,0.00023,18.83747]
[1776448275928,30.61,77613.97,1.09,-0.34336,0.00023,18.83747]
[1776448275982,30.61,77613.97,1.09,-0.34336,0.00023,18.83747]
[1776448275992,30.61,77613.97,1.09,-0.34336,0.00023,18.83747]
[1776448275995,30.6,77609.73,1.09,-0.34435,0.00023,18.85688]
[1776448277307,30.6,77609.73,1.09,-0.34435,0.00023,18.85688]
[1776448281251,30.6,77602.75,1.09,-0.34598,0.00024,18.88843]
[1776448282716,30.6,77595.01,1.09,-0.34779,0.00024,18.92311]
[1776448283635,30.6,77594.93,1.09,-0.34781,0.00024,18.92336]
[1776448283726,30.6,77594.93,1.09,-0.34781,0.00024,18.92336]
[1776448283841,30.6,77594.93,1.09,-0.34781,0.00024,18.92336]
[1776448283965,30.6,77594.93,1.09,-0.34781,0.00024,18.92336]
[1776448284054,30.6,77594.93,1.09,-0.34781,0.00024,18.92336]
[1776448284141,30.6,77594.93,1.09,-0.34781,0.00024,18.92336]
[1776448284295,30.6,77593.37,1.09,-0.34816,0.00024,18.93011]
[1776448285382,30.6,77584.44,1.09,-0.35027,0.00024,18.96969]
[1776448287126,30.59,77578.8,1.09,-0.35159,0.00024,18.99431]
[1776448290297,30.59,77584.47,1.09,-0.35024,0.00024,18.96913]
[1776448291473,30.59,77582.28,1.09,-0.35076,0.00024,18.97878]
[1776448291829,30.59,77582.15,1.09,-0.35075,0.00024,18.97455]
[1776448295212,30.59,77583.49,1.09,-0.35043,0.00024,18.96849]
[1776448295288,30.59,77583.49,1.09,-0.35043,0.00024,18.96849]
[1776448295311,30.59,77583.49,1.09,-0.35043,0.00024,18.96849]
[1776448295402,30.59,77583.49,1.09,-0.35043,0.00024,18.96849]
[1776448295361,30.59,77583.07,1.09,-0.35052,0.00024,18.97018]
[1776448295766,30.59,77583.07,1.09,-0.35052,0.00024,18.97018]
[1776448295822,30.59,77583.07,1.09,-0.35052,0.00024,18.97018]
[1776448295922,30.59,77583.07,1.09,-0.35052,0.00024,18.97018]
[1776448295975,30.59,77588.62,1.09,-0.34921,0.00024,18.94562]
[1776448297128,30.59,77588.62,1.09,-0.34921,0.00024,18.94562]
[1776448297189,30.59,77588.62,1.09,-0.34921,0.00024,18.94562]
[1776448297282,30.59,77588.62,1.09,-0.34921,0.00024,18.94562]
[1776448297399,30.58,77592.09,1.09,-0.34838,0.00024,18.92996]
[1776448298351,30.58,77601.72,1.09,-0.3461,0.00024,18.88649]
[1776448299481,30.58,77602.68,1.09,-0.34587,0.00024,18.88203]
[1776448299495,30.58,77602.68,1.09,-0.34587,0.00024,18.88203]
[1776448299532,30.58,77602.68,1.09,-0.34587,0.00024,18.88203]
[1776448299650,30.58,77602.68,1.09,-0.34587,0.00024,18.88203]
[1776448300076,30.58,77602.68,1.09,-0.34587,0.00024,18.88203]
[1776448300153,30.58,77602.68,1.09,-0.34587,0.00024,18.88203]
[1776448300254,30.58,77594.95,1.09,-0.34769,0.00024,18.91682]
[1776448301715,30.58,77594.95,1.09,-0.34769,0.00024,18.91682]
[1776448301847,30.58,77594.95,1.09,-0.34769,0.00024,18.91682]
[1776448301876,30.58,77592.91,1.09,-0.34816,0.00024,18.92585]
[1776448303698,30.58,77592.91,1.09,-0.34816,0.00024,18.92574]
[1776448303765,30.58,77597.08,1.09,-0.34717,0.00024,18.90689]
[1776448309738,30.57,77593.0,1.09,-0.34809,0.00024,18.9245]
[1776448311347,30.57,77593.0,1.09,-0.34809,0.00024,18.9245]
[1776448311419,30.57,77593.0,1.09,-0.34809,0.00024,18.9245]
[1776448311566,30.57,77591.07,1.09,-0.34854,0.00024,18.93291]
[1776448311670,30.57,77591.07,1.09,-0.34854,0.00024,18.93291]
[1776448311673,30.57,77591.07,1.09,-0.34854,0.00024,18.93291]
[1776448311760,30.57,77591.07,1.09,-0.34854,0.00024,18.93291]
[1776448312149,30.57,77591.07,1.09,-0.34854,0.00024,18.93291]
[1776448312280,30.57,77591.07,1.09,-0.34854,0.00024,18.93291]
[1776448312381,30.56,77584.22,1.09,-0.35015,0.00024,18.96324]
[1776448313363,30.56,77575.31,1.09,-0.35226,0.00024,19.00231]
[1776448313888,30.56,77575.31,1.09,-0.35226,0.00024,19.00231]
[1776448314327,30.56,77575.31,1.09,-0.35226,0.00024,19.00231]
[1776448314401,30.56,77575.31,1.09,-0.35226,0.00024,19.00231]
[1776448314359,30.56,77572.2,1.09,-0.353,0.00024,19.01576]
[1776448315170,30.56,77570.4,1.09,-0.35342,0.00024,19.02347]
[1776448320815,30.56,77563.07,1.09,-0.35514,0.00024,19.05457]
[1776448325850,30.55,77565.23,1.09,-0.3546,0.00024,19.04482]
[1776448330336,30.54,77556.88,1.09,-0.35656,0.00024,19.08]
[1776448333552,30.54,77558.34,1.09,-0.3562,0.00024,19.07358]
[1776448336839,30.54,77558.68,1.09,-0.35611,0.00024,19.07181]
[1776448336884,30.54,77558.68,1.09,-0.35611,0.00024,19.07181]
[1776448341932,30.53,77555.17,1.09,-0.35693,0.00024,19.08643]
[1776448347015,30.53,77554.67,1.09,-0.35703,0.00024,19.08811]
[1776448348640,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448348701,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448348753,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448348790,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448349004,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448349070,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448349160,30.53,77554.17,1.09,-0.35714,0.00024,19.0901]
[1776448349227,30.53,77542.59,1.09,-0.3599,0.00024,19.13854]
[1776448349788,30.53,77542.59,1.09,-0.3599,0.00024,19.13854]
[1776448349824,30.53,77542.59,1.09,-0.3599,0.00024,19.13854]
[1776448350149,30.53,77536.32,1.09,-0.36141,0.00024,19.16448]
[1776448350484,30.53,77536.32,1.09,-0.36141,0.00024,19.16448]
[1776448351441,30.53,77536.32,1.09,-0.36141,0.00024,19.16448]
[1776448351128,30.53,77534.35,1.09,-0.36186,0.00024,19.16788]
[1776448351508,30.53,77534.35,1.09,-0.36186,0.00024,19.16788]
[1776448352514,30.53,77535.27,1.09,-0.36163,0.00024,19.1641]
[1776448353060,30.53,77535.27,1.09,-0.36163,0.00024,19.1641]
[1776448353936,30.53,77535.27,1.09,-0.36163,0.00024,19.1641]
[1776448354005,30.53,77535.27,1.09,-0.36163,0.00024,19.1641]
[1776448354160,30.53,77535.45,1.09,-0.36159,0.00024,19.16335]
[1776448360105,30.53,77531.62,1.09,-0.36251,0.00024,19.17893]
[1776448361003,30.53,77531.62,1.09,-0.36251,0.00024,19.17893]
[1776448361541,30.53,77531.92,1.09,-0.36243,0.00024,19.17769]
[1776448361581,30.53,77531.92,1.09,-0.36243,0.00024,19.17769]
[1776448362327,30.53,77536.8,1.09,-0.36126,0.00024,19.1577]
[1776448367367,30.52,77539.44,1.09,-0.36063,0.00024,19.1468]
[1776448367597,30.52,77539.84,1.09,-0.36053,0.00024,19.14514]
[1776448367640,30.52,77539.84,1.09,-0.36053,0.00024,19.14514]
[1776448368164,30.52,77539.84,1.09,-0.36053,0.00024,19.14514]
[1776448369856,30.52,77536.37,1.09,-0.36136,0.00024,19.15943]
[1776448369924,30.52,77536.37,1.09,-0.36136,0.00024,19.15943]
[1776448369968,30.52,77536.37,1.09,-0.36136,0.00024,19.15943]
[1776448369994,30.52,77536.37,1.09,-0.36136,0.00024,19.15943]
[1776448370265,30.52,77536.37,1.09,-0.36136,0.00024,19.15943]
[1776448370302,30.52,77524.92,1.09,-0.36411,0.00024,19.20601]
[1776448370777,30.52,77524.92,1.09,-0.36411,0.00024,19.20601]
[1776448370829,30.52,77524.92,1.09,-0.36411,0.00024,19.20601]
[1776448370834,30.52,77524.92,1.09,-0.36411,0.00024,19.20601]
[1776448372214,30.52,77524.92,1.09,-0.36411,0.00024,19.206]
[1776448372322,30.52,77524.92,1.09,-0.36411,0.00024,19.206]
[1776448372405,30.53,77517.21,1.09,-0.36597,0.00024,19.23687]
[1776448372539,30.53,77517.21,1.09,-0.36597,0.00024,19.23687]
[1776448372977,30.53,77517.21,1.09,-0.36597,0.00024,19.23687]
[1776448373061,30.53,77517.21,1.09,-0.36597,0.00024,19.23687]
[1776448373279,30.53,77517.21,1.09,-0.36597,0.00024,19.23687]
[1776448373359,30.53,77517.21,1.09,-0.36597,0.00024,19.23687]
[1776448373460,30.53,77512.05,1.09,-0.36722,0.00024,19.25728]
[1776448374034,30.53,77512.05,1.09,-0.36722,0.00024,19.25728]
[1776448374042,30.53,77512.05,1.09,-0.36722,0.00024,19.25728]
[1776448374065,30.53,77512.05,1.09,-0.36722,0.00024,19.25728]
[1776448374352,30.53,77512.05,1.09,-0.36722,0.00024,19.25728]
[1776448374419,30.53,77502.71,1.09,-0.36947,0.00024,19.29375]
[1776448374968,30.53,77502.71,1.09,-0.36947,0.00024,19.29375]
[1776448375130,30.53,77502.71,1.09,-0.36947,0.00024,19.29375]
[1776448375165,30.53,77502.71,1.09,-0.36947,0.00024,19.29375]
[1776448375183,30.53,77502.71,1.09,-0.36947,0.00024,19.29375]
[1776448375229,30.52,77500.24,1.09,-0.37007,0.00024,19.30328]
[1776448376896,30.52,77500.24,1.09,-0.37007,0.00024,19.30324]
[1776448376953,30.52,77500.24,1.09,-0.37007,0.00024,19.30324]
[1776448377227,30.52,77500.29,1.09,-0.37005,0.00024,19.30299]
[1776448378985,30.52,77500.75,1.09,-0.36994,0.00024,19.30117]
[1776448379061,30.52,77500.75,1.09,-0.36994,0.00024,19.30117]
[1776448379064,30.52,77500.75,1.09,-0.36994,0.00024,19.30117]
[1776448379238,30.52,77498.14,1.09,-0.37057,0.00024,19.31116]
[1776448380245,30.52,77492.07,1.09,-0.37203,0.00024,19.3343]
[1776448380987,30.52,77492.07,1.09,-0.37203,0.00024,19.3343]
[1776448381251,30.52,77493.31,1.09,-0.37173,0.00024,19.32952]
[1776448382487,30.52,77498.76,1.09,-0.37041,0.00024,19.30862]
[1776448387294,30.52,77504.59,1.09,-0.36898,0.00024,19.28587]
[1776448388979,30.52,77508.24,1.09,-0.3681,0.00024,19.2716]
[1776448388986,30.52,77508.24,1.09,-0.3681,0.00024,19.2716]
[1776448388993,30.52,77508.24,1.09,-0.3681,0.00024,19.2716]
[1776448389043,30.52,77508.24,1.09,-0.3681,0.00024,19.2716]
[1776448389426,30.52,77510.96,1.09,-0.36744,0.00024,19.26091]
[1776448390776,30.51,77510.96,1.09,-0.36744,0.00024,19.26088]
[1776448390851,30.51,77510.96,1.09,-0.36744,0.00024,19.26088]
[1776448391324,30.51,77518.96,1.09,-0.36551,0.00024,19.22918]
[1776448391581,30.51,77518.96,1.09,-0.36551,0.00024,19.22918]
[1776448391642,30.51,77518.96,1.09,-0.36551,0.00024,19.22918]
[1776448392398,30.51,77537.01,1.09,-0.36117,0.00024,19.15602]
[1776448392942,30.51,77537.01,1.09,-0.36117,0.00024,19.15602]
[1776448392987,30.51,77537.01,1.09,-0.36117,0.00024,19.15602]
[1776448393302,30.51,77537.01,1.09,-0.36117,0.00024,19.15602]
[1776448393471,30.51,77540.82,1.09,-0.36025,0.00024,19.14023]
[1776448397345,30.51,77542.74,1.09,-0.35978,0.00024,19.13215]
[1776448397422,30.51,77542.74,1.09,-0.35978,0.00024,19.13215]
[1776448403406,30.51,77545.8,1.09,-0.35903,0.00024,19.11912]
[1776448408441,30.51,77545.24,1.09,-0.35916,0.00024,19.12125]
[1776448408816,30.51,77545.24,1.09,-0.35916,0.00024,19.12125]
[1776448408920,30.51,77545.24,1.09,-0.35916,0.00024,19.12125]
[1776448409448,30.5,77545.09,1.09,-0.35919,0.00024,19.12183]
[1776448410455,30.5,77553.75,1.09,-0.35711,0.00024,19.0854]
[1776448415491,30.5,77552.87,1.09,-0.35729,0.00024,19.08435]
[1776448420528,30.5,77548.61,1.09,-0.3583,0.00024,19.10208]
[1776448423809,30.5,77551.73,1.09,-0.35755,0.00024,19.08878]
[1776448424352,30.5,77551.73,1.09,-0.35755,0.00024,19.08878]
[1776448424389,30.5,77551.73,1.09,-0.35755,0.00024,19.08878]
[1776448424442,30.5,77553.57,1.09,-0.3571,0.00024,19.08095]
[1776448425305,30.5,77561.08,1.09,-0.3553,0.00024,19.04887]
[1776448429843,30.49,77564.11,1.09,-0.35457,0.00024,19.03561]
[1776448429904,30.49,77564.11,1.09,-0.35457,0.00024,19.03561]
[1776448429946,30.49,77564.9,1.09,-0.35438,0.00024,19.0322]
[1776448431276,30.49,77574.62,1.09,-0.35206,0.00024,18.98982]
[1776448431702,30.49,77574.62,1.09,-0.35206,0.00024,18.98982]
[1776448431816,30.49,77574.62,1.09,-0.35206,0.00024,18.98982]
[1776448432506,30.49,77580.94,1.09,-0.35055,0.00024,18.96196]
[1776448432931,30.49,77580.94,1.09,-0.35055,0.00024,18.96196]
[1776448433428,30.49,77584.9,1.09,-0.34961,0.00024,18.94433]
[1776448433818,30.49,77584.9,1.09,-0.34961,0.00024,18.94433]
[1776448433863,30.49,77584.9,1.09,-0.34961,0.00024,18.94433]
[1776448434511,30.49,77584.9,1.09,-0.34961,0.00024,18.94433]
[1776448434544,30.49,77584.9,1.09,-0.34961,0.00024,18.94433]
[1776448433903,30.49,77588.43,1.09,-0.34877,0.00024,18.92859]
[1776448434860,30.49,77588.43,1.09,-0.34877,0.00024,18.92859]
[1776448434890,30.49,77588.43,1.09,-0.34877,0.00024,18.92859]
[1776448434968,30.49,77588.43,1.09,-0.34877,0.00024,18.92859]
[1776448435109,30.49,77588.43,1.09,-0.34877,0.00024,18.92859]
[1776448435410,30.49,77589.93,1.09,-0.34841,0.00024,18.92175]
[1776448436124,30.49,77597.12,1.09,-0.3467,0.00024,18.88922]
[1776448441023,30.48,77600.47,1.09,-0.34589,0.00024,18.87364]
[1776448441071,30.48,77600.47,1.09,-0.34589,0.00024,18.87364]
[1776448441208,30.48,77600.47,1.09,-0.34589,0.00024,18.87364]
[1776448441281,30.48,77600.47,1.09,-0.34589,0.00024,18.87364]
[1776448441766,30.48,77599.44,1.09,-0.34613,0.00024,18.87823]
[1776448441798,30.48,77599.44,1.09,-0.34613,0.00024,18.87823]
[1776448442921,30.48,77591.8,1.09,-0.34793,0.00024,18.91267]
[1776448444020,30.48,77591.8,1.09,-0.34793,0.00024,18.91267]
[1776448444196,30.48,77591.8,1.09,-0.34793,0.00024,18.91267]
[1776448444226,30.48,77590.97,1.09,-0.34812,0.00024,18.91624]
[1776448446858,30.48,77590.38,1.09,-0.34825,0.00024,18.9188]
[1776448447567,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447629,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447636,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447658,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447659,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447741,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447751,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447840,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447870,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447892,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447903,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448447907,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448448141,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448448151,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448448174,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448448204,30.48,77589.42,1.09,-0.34847,0.00024,18.92292]
[1776448448298,30.48,77590.53,1.09,-0.3482,0.00024,18.91785]
[1776448448625,30.48,77590.53,1.09,-0.3482,0.00024,18.91785]
[1776448449560,30.48,77590.53,1.09,-0.3482,0.00024,18.91785]
[1776448448732,30.48,77590.53,1.09,-0.3482,0.00024,18.91785]
[1776448449583,30.48,77590.53,1.09,-0.3482,0.00024,18.91785]
[1776448449736,30.47,77590.58,1.09,-0.34819,0.00024,18.9175]
[1776448452283,30.47,77589.28,1.09,-0.34849,0.00024,18.92321]
[1776448452317,30.47,77593.78,1.09,-0.34741,0.00024,18.9028]
[1776448457331,30.47,77591.57,1.09,-0.34792,0.00024,18.91243]
[1776448458283,30.47,77591.05,1.09,-0.34804,0.00024,18.91468]
[1776448458384,30.47,77591.76,1.09,-0.34787,0.00024,18.91139]
[1776448458830,30.47,77591.76,1.09,-0.34787,0.00024,18.91139]
[1776448458889,30.47,77591.76,1.09,-0.34787,0.00024,18.91139]
[1776448460368,30.47,77586.99,1.09,-0.349,0.00024,18.93278]
[1776448460446,30.46,77586.62,1.09,-0.34908,0.00024,18.93428]
[1776448465839,30.46,77587.05,1.09,-0.34896,0.00024,18.93215]
[1776448471504,30.46,77584.98,1.09,-0.34944,0.00024,18.94097]
[1776448478379,30.45,77586.65,1.09,-0.34898,0.00024,18.92823]
[1776448480727,30.45,77577.53,1.09,-0.35113,0.00024,18.96843]
[1776448480799,30.45,77577.53,1.09,-0.35113,0.00024,18.96843]
[1776448481174,30.45,77577.53,1.09,-0.35113,0.00024,18.96843]
[1776448481259,30.45,77577.53,1.09,-0.35113,0.00024,18.96843]
[1776448481361,30.44,77575.79,1.09,-0.35154,0.00024,18.97591]
[1776448482718,30.44,77573.69,1.09,-0.35204,0.00024,18.98505]
[1776448484113,30.44,77569.64,1.09,-0.353,0.00024,19.00268]
[1776448484815,30.44,77568.94,1.09,-0.35316,0.00024,19.00564]
[1776448484985,30.44,77568.94,1.09,-0.35316,0.00024,19.00564]
[1776448486394,30.44,77568.94,1.09,-0.35316,0.00024,19.00564]
[1776448486489,30.44,77568.94,1.09,-0.35316,0.00024,19.00564]
[1776448486520,30.44,77568.94,1.09,-0.35316,0.00024,19.00564]
[1776448486604,30.44,77567.7,1.09,-0.35345,0.00024,19.01085]
[1776448487805,30.44,77567.7,1.09,-0.35345,0.00024,19.01085]
[1776448487857,30.44,77567.7,1.09,-0.35345,0.00024,19.01085]
[1776448488010,30.44,77566.4,1.09,-0.35375,0.00024,19.01641]
[1776448491342,30.44,77566.28,1.09,-0.35377,0.00024,19.01665]
[1776448492659,30.43,77561.96,1.09,-0.35479,0.00024,19.03516]
[1776448492698,30.43,77561.96,1.09,-0.35479,0.00024,19.03516]
[1776448492782,30.43,77561.96,1.09,-0.35479,0.00024,19.03516]
[1776448493329,30.43,77561.96,1.09,-0.35479,0.00024,19.03516]
[1776448493574,30.43,77561.96,1.09,-0.35479,0.00024,19.03516]
[1776448493372,30.43,77552.08,1.09,-0.35716,0.00024,19.0774]
[1776448493624,30.43,77552.08,1.09,-0.35716,0.00024,19.0774]
[1776448493824,30.43,77552.08,1.09,-0.35716,0.00024,19.0774]
[1776448493838,30.43,77552.08,1.09,-0.35716,0.00024,19.0774]
[1776448493866,30.43,77552.08,1.09,-0.35716,0.00024,19.0774]
[1776448494587,30.43,77552.08,1.09,-0.35716,0.00024,19.0774]
[1776448494605,30.43,77543.68,1.09,-0.35917,0.00024,19.11276]
[1776448494657,30.43,77543.68,1.09,-0.35917,0.00024,19.11276]
[1776448494663,30.43,77543.68,1.09,-0.35917,0.00024,19.11276]
[1776448495438,30.43,77543.68,1.09,-0.35917,0.00024,19.11276]
[1776448495480,30.43,77543.68,1.09,-0.35917,0.00024,19.11276]
[1776448495539,30.43,77540.16,1.09,-0.36002,0.00024,19.12744]
[1776448496532,30.43,77540.16,1.09,-0.36002,0.00024,19.12744]
[1776448496538,30.43,77540.16,1.09,-0.36002,0.00024,19.12744]
[1776448496610,30.43,77541.69,1.09,-0.35965,0.00024,19.12107]
[1776448496816,30.43,77541.69,1.09,-0.35965,0.00024,19.12107]
[1776448501141,30.43,77544.24,1.09,-0.35904,0.00024,19.11045]
[1776448501256,30.43,77544.24,1.09,-0.35904,0.00024,19.11045]
[1776448501296,30.43,77548.17,1.09,-0.35809,0.00024,19.09395]
[1776448502547,30.43,77548.17,1.09,-0.35809,0.00024,19.09395]
[1776448502500,30.43,77558.43,1.09,-0.35563,0.00024,19.05023]
[1776448503220,30.43,77558.43,1.09,-0.35563,0.00024,19.05023]
[1776448503315,30.43,77551.85,1.09,-0.3572,0.00024,19.0782]
[1776448507641,30.43,77550.29,1.09,-0.35755,0.00024,19.0844]
[1776448507673,30.43,77550.29,1.09,-0.35755,0.00024,19.0844]
[1776448508177,30.43,77550.29,1.09,-0.35755,0.00024,19.0844]
[1776448508229,30.42,77549.62,1.09,-0.35771,0.00024,19.08714]
[1776448508867,30.42,77549.62,1.09,-0.35771,0.00024,19.08714]
[1776448508902,30.42,77549.62,1.09,-0.35771,0.00024,19.08714]
[1776448509616,30.42,77549.62,1.09,-0.35771,0.00024,19.08714]
[1776448509388,30.42,77543.44,1.09,-0.35919,0.00024,19.11305]
[1776448511096,30.42,77542.25,1.09,-0.35947,0.00024,19.11792]
[1776448511167,30.42,77542.25,1.09,-0.35947,0.00024,19.11792]
[1776448511426,30.42,77542.25,1.09,-0.35947,0.00024,19.11792]
[1776448511434,30.42,77542.25,1.09,-0.35947,0.00024,19.11792]
[1776448515584,30.42,77545.95,1.09,-0.35856,0.00024,19.10211]
[1776448516210,30.42,77549.88,1.09,-0.35761,0.00024,19.08536]
[1776448516835,30.42,77549.88,1.09,-0.35761,0.00024,19.08536]
[1776448518372,30.41,77553.18,1.09,-0.35681,0.00024,19.07129]
[1776448518481,30.41,77553.18,1.09,-0.35681,0.00024,19.07129]
[1776448518549,30.41,77556.17,1.09,-0.35609,0.00024,19.05847]
[1776448519173,30.41,77556.17,1.09,-0.35609,0.00024,19.05847]
[1776448519325,30.41,77556.17,1.09,-0.35609,0.00024,19.05847]
[1776448519496,30.41,77556.17,1.09,-0.35609,0.00024,19.05847]
[1776448519556,30.41,77569.61,1.09,-0.35287,0.00024,19.00031]
[1776448520342,30.41,77584.48,1.09,-0.34932,0.00024,18.93451]
[1776448521504,30.41,77584.48,1.09,-0.34932,0.00024,18.93451]
[1776448521601,30.41,77584.44,1.09,-0.34933,0.00024,18.93462]
[1776448522357,30.41,77577.71,1.09,-0.35093,0.00024,18.96446]
[1776448523359,30.41,77577.71,1.09,-0.35093,0.00024,18.96446]
[1776448523631,30.41,77571.89,1.09,-0.35231,0.00024,18.99]
[1776448524679,30.41,77571.89,1.09,-0.35231,0.00024,18.98988]
[1776448524729,30.41,77571.89,1.09,-0.35231,0.00024,18.98988]
[1776448525472,30.41,77571.89,1.09,-0.35231,0.00024,18.98988]
[1776448525589,30.41,77571.89,1.09,-0.35231,0.00024,18.98988]
[1776448525835,30.41,77571.34,1.09,-0.35243,0.00024,18.99218]
[1776448526737,30.41,77571.34,1.09,-0.35243,0.00024,18.99206]
[1776448526782,30.41,77571.34,1.09,-0.35243,0.00024,18.99206]
[1776448527365,30.4,77571.77,1.09,-0.35232,0.00024,18.9901]
[1776448528528,30.4,77571.77,1.09,-0.35232,0.00024,18.9901]
[1776448528586,30.4,77571.77,1.09,-0.35232,0.00024,18.9901]
[1776448528630,30.4,77571.32,1.09,-0.35242,0.00024,18.99198]
[1776448528765,30.4,77571.32,1.09,-0.35242,0.00024,18.99198]
[1776448532598,30.4,77570.08,1.09,-0.35268,0.00024,18.99247]
[1776448533697,30.4,77572.09,1.09,-0.35219,0.00024,18.98348]
[1776448533763,30.4,77572.09,1.09,-0.35219,0.00024,18.98348]
[1776448533815,30.4,77572.09,1.09,-0.35219,0.00024,18.98348]
[1776448534336,30.4,77572.09,1.09,-0.35218,0.00024,18.98338]
[1776448534751,30.4,77572.09,1.09,-0.35218,0.00024,18.98338]
[1776448534805,30.4,77572.09,1.09,-0.35218,0.00024,18.98338]
[1776448535279,30.4,77572.09,1.09,-0.35218,0.00024,18.98338]
[1776448535339,30.4,77572.09,1.09,-0.35218,0.00024,18.98338]
[1776448535348,30.4,77572.09,1.09,-0.35218,0.00024,18.98338]
[1776448535588,30.4,77556.09,1.09,-0.35601,0.00024,19.0527]
[1776448536038,30.4,77556.09,1.09,-0.35601,0.00024,19.0527]
[1776448536092,30.4,77556.09,1.09,-0.35601,0.00024,19.0527]
[1776448536349,30.4,77556.09,1.09,-0.35601,0.00024,19.05264]
[1776448536994,30.4,77556.09,1.09,-0.35601,0.00024,19.05264]
[1776448537031,30.4,77556.09,1.09,-0.35601,0.00024,19.05264]
[1776448537357,30.39,77557.37,1.09,-0.3557,0.00024,19.04708]
[1776448538935,30.39,77557.88,1.09,-0.35557,0.00024,19.04481]
[1776448539007,30.39,77557.88,1.09,-0.35557,0.00024,19.04481]
[1776448539371,30.39,77557.28,1.09,-0.35571,0.00024,19.04731]
[1776448540429,30.39,77564.49,1.09,-0.35398,0.00024,19.01613]
[1776448546425,30.39,77564.17,1.09,-0.35404,0.00024,19.0172]
[1776448551457,30.39,77564.33,1.09,-0.35399,0.00024,19.01624]
[1776448555404,30.38,77564.63,1.09,-0.35391,0.00024,19.01476]
[1776448555462,30.38,77564.63,1.09,-0.35391,0.00024,19.01476]
[1776448555644,30.38,77560.98,1.09,-0.35478,0.00024,19.0305]
[1776448557499,30.38,77553.94,1.09,-0.35646,0.00024,19.0606]
[1776448559515,30.38,77547.49,1.09,-0.358,0.00024,19.08792]
[1776448565555,30.38,77546.32,1.09,-0.35829,0.00024,19.09291]
[1776448568577,30.38,77553.65,1.09,-0.35652,0.00024,19.06176]
[1776448571047,30.38,77550.94,1.09,-0.35717,0.00024,19.07316]
[1776448571599,30.38,77549.21,1.09,-0.35758,0.00024,19.08042]
[1776448574201,30.37,77550.54,1.09,-0.35725,0.00024,19.07462]
[1776448574619,30.37,77550.21,1.09,-0.35733,0.00024,19.07594]
[1776448577212,30.37,77549.1,1.09,-0.35758,0.00024,19.0805]
[1776448577219,30.37,77549.1,1.09,-0.35758,0.00024,19.0805]
[1776448577357,30.37,77549.1,1.09,-0.35758,0.00024,19.0805]
[1776448577554,30.37,77549.1,1.09,-0.35758,0.00024,19.0805]
[1776448577630,30.37,77549.1,1.09,-0.35758,0.00024,19.0805]
[1776448577664,30.37,77546.85,1.09,-0.35812,0.00024,19.08995]
[1776448578081,30.37,77546.85,1.09,-0.35812,0.00024,19.08995]
[1776448578161,30.37,77546.85,1.09,-0.35812,0.00024,19.08995]
[1776448578651,30.37,77534.06,1.09,-0.36121,0.00024,19.14346]
[1776448579655,30.37,77525.83,1.09,-0.3632,0.00024,19.17729]
[1776448580664,30.37,77519.02,1.09,-0.36485,0.00024,19.20491]
[1776448584318,30.37,77521.51,1.09,-0.36424,0.00024,19.19486]
[1776448584380,30.37,77521.51,1.09,-0.36424,0.00024,19.19486]
[1776448584396,30.37,77521.51,1.09,-0.36424,0.00024,19.19486]
[1776448585028,30.37,77521.5,1.09,-0.36425,0.00024,19.1949]
[1776448585063,30.37,77521.5,1.09,-0.36425,0.00024,19.1949]
[1776448586181,30.37,77523.62,1.09,-0.36373,0.00024,19.1863]
[1776448586229,30.37,77523.62,1.09,-0.36373,0.00024,19.1863]
[1776448587004,30.37,77524.71,1.09,-0.36347,0.00024,19.18187]
[1776448587027,30.37,77524.71,1.09,-0.36347,0.00024,19.18187]
[1776448588339,30.37,77525.66,1.09,-0.36324,0.00024,19.17801]
[1776448588367,30.37,77525.66,1.09,-0.36324,0.00024,19.17801]
[1776448591231,30.37,77526.52,1.09,-0.36303,0.00024,19.17451]
[1776448591258,30.37,77526.52,1.09,-0.36303,0.00024,19.17451]
[1776448591692,30.37,77527.22,1.09,-0.36284,0.00024,19.16698]
[1776448593227,30.37,77527.22,1.09,-0.36284,0.00024,19.16698]
[1776448593281,30.37,77527.22,1.09,-0.36284,0.00024,19.16698]
[1776448593475,30.37,77527.22,1.09,-0.36284,0.00024,19.16698]
[1776448593518,30.37,77527.22,1.09,-0.36284,0.00024,19.16698]
[1776448594301,30.37,77527.87,1.09,-0.36268,0.00024,19.16434]
[1776448594357,30.37,77527.87,1.09,-0.36268,0.00024,19.16434]
[1776448594372,30.37,77527.87,1.09,-0.36268,0.00024,19.16434]
[1776448594587,30.37,77526.91,1.09,-0.36291,0.00024,19.16827]
[1776448597799,30.37,77526.01,1.09,-0.36313,0.00024,19.17195]
[1776448597827,30.37,77526.01,1.09,-0.36313,0.00024,19.17195]
[1776448597901,30.37,77526.57,1.09,-0.36299,0.00024,19.16966]
[1776448598898,30.37,77526.57,1.09,-0.36299,0.00024,19.16966]
[1776448598996,30.37,77526.57,1.09,-0.36299,0.00024,19.16966]
[1776448599037,30.37,77526.57,1.09,-0.36299,0.00024,19.16966]
[1776448599138,30.37,77528.14,1.09,-0.36262,0.00024,19.16325]
[1776448599788,30.37,77528.14,1.09,-0.36262,0.00024,19.16325]
[1776448599818,30.37,77528.14,1.09,-0.36262,0.00024,19.16325]
[1776448599844,30.37,77529.0,1.09,-0.36241,0.00024,19.15973]
[1776448602113,30.37,77529.0,1.09,-0.36241,0.00024,19.15973]
[1776448602163,30.37,77529.0,1.09,-0.36241,0.00024,19.15973]
[1776448602214,30.37,77530.6,1.09,-0.36202,0.00024,19.15318]
[1776448604029,30.37,77527.7,1.09,-0.36272,0.00024,19.16509]
[1776448604105,30.37,77527.7,1.09,-0.36272,0.00024,19.16509]
[1776448604952,30.37,77526.09,1.09,-0.36311,0.00024,19.17166]
[1776448605025,30.37,77527.13,1.09,-0.36286,0.00024,19.16742]
[1776448606847,30.37,77532.48,1.09,-0.36157,0.00024,19.14546]
[1776448612062,30.38,77534.22,1.09,-0.36115,0.00024,19.13836]
[1776448612163,30.38,77528.13,1.09,-0.36263,0.00024,19.16343]
[1776448617177,30.38,77528.55,1.09,-0.36253,0.00024,19.16173]
[1776448622958,30.38,77532.2,1.09,-0.36166,0.00024,19.14695]
[1776448627993,30.38,77527.4,1.09,-0.36283,0.00024,19.1669]
[1776448630292,30.38,77519.04,1.09,-0.36485,0.00024,19.20087]
[1776448631811,30.38,77519.04,1.09,-0.36486,0.00024,19.20089]
[1776448631957,30.38,77519.04,1.09,-0.36486,0.00024,19.20089]
[1776448632172,30.38,77519.04,1.09,-0.36486,0.00024,19.20089]
[1776448632506,30.38,77512.05,1.09,-0.36655,0.00024,19.22891]
[1776448633444,30.38,77512.05,1.09,-0.36655,0.00024,19.22891]
[1776448633487,30.38,77512.05,1.09,-0.36655,0.00024,19.22891]
[1776448633503,30.38,77512.05,1.09,-0.36655,0.00024,19.22891]
[1776448633510,30.38,77507.39,1.09,-0.36768,0.00024,19.24736]
[1776448635242,30.38,77504.65,1.09,-0.36835,0.00024,19.25813]
[1776448635268,30.38,77504.65,1.09,-0.36835,0.00024,19.25813]
[1776448635493,30.38,77504.65,1.09,-0.36835,0.00024,19.25813]
[1776448635543,30.38,77504.65,1.09,-0.36835,0.00024,19.25813]
[1776448637709,30.38,77504.04,1.09,-0.3685,0.00024,19.26051]
[1776448637824,30.38,77500.53,1.09,-0.36935,0.00024,19.27419]
[1776448637925,30.38,77500.53,1.09,-0.36935,0.00024,19.27419]
[1776448638437,30.38,77499.46,1.09,-0.36961,0.00024,19.27834]
[1776448640260,30.38,77496.79,1.09,-0.37025,0.00024,19.28867]
[1776448640337,30.38,77496.79,1.09,-0.37025,0.00024,19.28867]
[1776448640480,30.38,77497.07,1.09,-0.37018,0.00024,19.28756]
[1776448640841,30.38,77497.07,1.09,-0.37018,0.00024,19.28756]
[1776448640908,30.38,77497.07,1.09,-0.37018,0.00024,19.28756]
[1776448641538,30.38,77497.07,1.09,-0.37018,0.00024,19.28756]
[1776448641749,30.38,77510.01,1.09,-0.36704,0.00024,19.23684]
[1776448642715,30.38,77518.78,1.09,-0.36491,0.00024,19.2018]
[1776448643123,30.38,77518.78,1.09,-0.36491,0.00024,19.2018]
[1776448643706,30.38,77521.02,1.09,-0.36437,0.00024,19.19277]
[1776448648734,30.38,77515.57,1.09,-0.36569,0.00024,19.21472]
[1776448653853,30.38,77510.49,1.09,-0.3669,0.00024,19.2303]
[1776448658929,30.38,77512.86,1.09,-0.36632,0.00024,19.22085]
[1776448658999,30.38,77512.86,1.09,-0.36632,0.00024,19.22085]
[1776448659074,30.38,77512.86,1.09,-0.36632,0.00024,19.22085]
[1776448659221,30.38,77512.86,1.09,-0.36632,0.00024,19.22085]
[1776448661230,30.38,77505.72,1.09,-0.36805,0.00024,19.24911]
[1776448662034,30.38,77505.72,1.09,-0.36805,0.00024,19.24911]
[1776448662755,30.38,77507.9,1.09,-0.36752,0.00024,19.24051]
[1776448663131,30.38,77507.9,1.09,-0.36752,0.00024,19.24051]
[1776448663220,30.38,77507.9,1.09,-0.36752,0.00024,19.24051]
[1776448663249,30.38,77507.9,1.09,-0.36752,0.00024,19.24051]
[1776448663496,30.38,77498.4,1.09,-0.36983,0.00024,19.2777]
[1776448664280,30.38,77498.4,1.09,-0.36983,0.00024,19.2777]
[1776448664339,30.38,77498.4,1.09,-0.36983,0.00024,19.2777]
[1776448666680,30.38,77486.39,1.09,-0.37276,0.00024,19.32376]
[1776448667007,30.38,77481.71,1.09,-0.3739,0.00024,19.34142]
[1776448667067,30.38,77481.71,1.09,-0.3739,0.00024,19.34142]
[1776448667376,30.38,77482.15,1.09,-0.37379,0.00024,19.33974]
[1776448668157,30.38,77482.15,1.09,-0.37379,0.00024,19.33974]
[1776448668283,30.38,77482.15,1.09,-0.37379,0.00024,19.33974]
[1776448673316,30.38,77482.15,1.09,-0.37378,0.00024,19.33958]
[1776448678351,30.37,77477.57,1.09,-0.37488,0.00024,19.35649]
[1776448683489,30.37,77474.05,1.09,-0.37574,0.00024,19.36945]
[1776448689428,30.37,77471.73,1.09,-0.37628,0.00024,19.37768]
[1776448691600,30.37,77471.73,1.09,-0.37628,0.00024,19.37765]
[1776448691615,30.37,77471.73,1.09,-0.37628,0.00024,19.37765]
[1776448691676,30.37,77471.73,1.09,-0.37628,0.00024,19.37765]
[1776448691917,30.36,77469.27,1.09,-0.37688,0.00025,19.38667]
[1776448691973,30.36,77469.27,1.09,-0.37688,0.00025,19.38667]
[1776448692037,30.36,77469.27,1.09,-0.37688,0.00025,19.38667]
[1776448692096,30.36,77469.27,1.09,-0.37688,0.00025,19.38667]
[1776448692129,30.36,77469.27,1.09,-0.37688,0.00025,19.38667]
[1776448692475,30.36,77469.27,1.09,-0.37688,0.00025,19.38661]
[1776448693642,30.36,77469.27,1.09,-0.37688,0.00025,19.38661]
[1776448693657,30.36,77469.27,1.09,-0.37688,0.00025,19.38661]
[1776448693745,30.36,77469.27,1.09,-0.37688,0.00025,19.38661]
[1776448693752,30.36,77469.27,1.09,-0.37688,0.00025,19.38661]
[1776448693792,30.36,77467.94,1.09,-0.3772,0.00025,19.39145]
[1776448694729,30.36,77467.94,1.09,-0.3772,0.00025,19.39145]
[1776448694807,30.36,77470.38,1.09,-0.3766,0.00024,19.38245]
[1776448697485,30.36,77478.38,1.09,-0.37463,0.00024,19.35262]
[1776448702491,30.36,77476.56,1.09,-0.37507,0.00024,19.35926]
[1776448704818,30.36,77472.21,1.09,-0.37613,0.00024,19.37533]
[1776448704769,30.36,77463.44,1.09,-0.37828,0.00025,19.40743]
[1776448704895,30.36,77463.44,1.09,-0.37828,0.00025,19.40743]
[1776448704971,30.36,77463.44,1.09,-0.37828,0.00025,19.40743]
[1776448705418,30.36,77463.44,1.09,-0.37828,0.00025,19.40743]
[1776448705470,30.36,77463.44,1.09,-0.37828,0.00025,19.40743]
[1776448705571,30.35,77460.64,1.09,-0.37896,0.00025,19.41754]
[1776448705979,30.35,77460.64,1.09,-0.37896,0.00025,19.41754]
[1776448706053,30.35,77460.64,1.09,-0.37896,0.00025,19.41754]
[1776448706063,30.35,77460.64,1.09,-0.37896,0.00025,19.41754]
[1776448706562,30.35,77460.64,1.09,-0.37896,0.00025,19.41749]
[1776448707753,30.35,77460.64,1.09,-0.37896,0.00025,19.41749]
[1776448707779,30.35,77449.29,1.09,-0.38175,0.00025,19.45797]
[1776448710576,30.35,77443.43,1.09,-0.38318,0.00025,19.47836]
[1776448716621,30.34,77443.33,1.09,-0.38315,0.00025,19.47365]
[1776448716962,30.34,77443.33,1.09,-0.38315,0.00025,19.47365]
[1776448717010,30.34,77443.33,1.09,-0.38315,0.00025,19.47365]
[1776448717589,30.34,77443.33,1.09,-0.38315,0.00025,19.47365]
[1776448717633,30.34,77443.33,1.09,-0.38315,0.00025,19.47365]
[1776448717689,30.34,77454.97,1.09,-0.38029,0.00025,19.43255]
[1776448719577,30.34,77454.97,1.09,-0.38027,0.00025,19.43238]
[1776448719677,30.34,77454.97,1.09,-0.38027,0.00025,19.43238]
[1776448719737,30.34,77459.39,1.09,-0.37918,0.00025,19.41645]
[1776448721308,30.34,77461.61,1.09,-0.37863,0.00025,19.40836]
[1776448721729,30.34,77466.03,1.09,-0.37755,0.00025,19.39222]
[1776448726786,30.33,77461.95,1.09,-0.37853,0.00025,19.40685]
[1776448732345,30.33,77462.65,1.09,-0.37835,0.00025,19.40407]
[1776448732366,30.33,77462.65,1.09,-0.37835,0.00025,19.40407]
[1776448732535,30.33,77462.65,1.09,-0.37835,0.00025,19.40407]
[1776448732740,30.33,77463.57,1.09,-0.37812,0.00025,19.40068]
[1776448733520,30.33,77463.57,1.09,-0.37812,0.00025,19.40068]
[1776448733746,30.33,77469.67,1.09,-0.37662,0.00025,19.37829]
[1776448734754,30.33,77476.21,1.09,-0.37501,0.00024,19.35399]
[1776448737581,30.33,77476.26,1.09,-0.375,0.00024,19.35377]
[1776448737774,30.32,77476.17,1.09,-0.37502,0.00025,19.35409]
[1776448742629,30.32,77476.7,1.09,-0.37488,0.00024,19.35204]
[1776448742710,30.32,77476.7,1.09,-0.37488,0.00024,19.35204]
[1776448742868,30.32,77476.7,1.09,-0.37488,0.00024,19.35204]
[1776448742943,30.32,77473.06,1.09,-0.37578,0.00025,19.36558]
[1776448742969,30.32,77473.06,1.09,-0.37578,0.00025,19.36558]
[1776448743825,30.32,77473.06,1.09,-0.37577,0.00025,19.36557]
[1776448745028,30.32,77468.81,1.09,-0.37682,0.00025,19.38125]
[1776448745036,30.32,77468.81,1.09,-0.37682,0.00025,19.38125]
[1776448745092,30.32,77468.81,1.09,-0.37682,0.00025,19.38125]
[1776448745119,30.32,77468.81,1.09,-0.37682,0.00025,19.38125]
[1776448745833,30.32,77470.73,1.09,-0.37634,0.00025,19.37413]
[1776448746840,30.32,77479.23,1.09,-0.37426,0.00024,19.34243]
[1776448750868,30.32,77488.54,1.09,-0.37197,0.00024,19.30706]
[1776448755906,30.32,77489.27,1.09,-0.37179,0.00024,19.30416]
[1776448758281,30.32,77490.45,1.09,-0.3715,0.00024,19.29959]
[1776448758382,30.32,77490.45,1.09,-0.3715,0.00024,19.29959]
[1776448758926,30.32,77493.51,1.09,-0.37075,0.00024,19.28779]
[1776448759445,30.32,77493.51,1.09,-0.37075,0.00024,19.28779]
[1776448759930,30.32,77498.19,1.09,-0.36961,0.00024,19.26962]
[1776448760738,30.32,77498.19,1.09,-0.36961,0.00024,19.26962]
[1776448761247,30.32,77501.94,1.09,-0.36869,0.00024,19.25495]
[1776448761482,30.32,77501.94,1.09,-0.36869,0.00024,19.25495]
[1776448761519,30.32,77501.94,1.09,-0.36869,0.00024,19.25495]
[1776448761621,30.32,77509.41,1.09,-0.36688,0.00024,19.22545]
[1776448765195,30.32,77514.7,1.09,-0.36559,0.00024,19.20441]
[1776448770274,30.32,77518.22,1.09,-0.36475,0.00024,19.19033]
[1776448770556,30.32,77520.28,1.09,-0.36425,0.00024,19.182]
[1776448771539,30.32,77520.28,1.09,-0.36425,0.00024,19.182]
[1776448771547,30.32,77520.28,1.09,-0.36425,0.00024,19.182]
[1776448771617,30.32,77520.28,1.09,-0.36425,0.00024,19.182]
[1776448771719,30.32,77523.08,1.09,-0.36354,0.00024,19.16594]
[1776448773650,30.32,77529.17,1.09,-0.36206,0.00024,19.14101]
[1776448776400,30.32,77531.21,1.09,-0.36157,0.00024,19.13262]
[1776448776504,30.32,77531.21,1.09,-0.36157,0.00024,19.13262]
[1776448776690,30.32,77531.21,1.09,-0.36157,0.00024,19.13262]
[1776448776764,30.32,77531.21,1.09,-0.36157,0.00024,19.13262]
[1776448776778,30.32,77537.36,1.09,-0.36009,0.00024,19.1071]
[1776448777228,30.32,77549.65,1.09,-0.35712,0.00024,19.05529]
[1776448778026,30.32,77549.65,1.09,-0.35712,0.00024,19.05529]
[1776448778123,30.32,77549.65,1.09,-0.35712,0.00024,19.05529]
[1776448778186,30.32,77549.65,1.09,-0.35712,0.00024,19.05529]
[1776448778279,30.32,77549.65,1.09,-0.35712,0.00024,19.05529]
[1776448778578,30.32,77551.8,1.09,-0.3566,0.00024,19.04609]
[1776448779135,30.32,77551.8,1.09,-0.3566,0.00024,19.04609]
[1776448779176,30.32,77551.8,1.09,-0.3566,0.00024,19.04609]
[1776448779901,30.32,77551.69,1.09,-0.35662,0.00024,19.04647]
[1776448781802,30.32,77550.97,1.09,-0.35679,0.00024,19.04945]
[1776448781857,30.32,77550.97,1.09,-0.35679,0.00024,19.04945]
[1776448781904,30.32,77551.29,1.09,-0.35671,0.00024,19.04798]
[1776448782640,30.32,77551.29,1.09,-0.35671,0.00024,19.04798]
[1776448782647,30.32,77550.21,1.09,-0.35697,0.00024,19.0525]
[1776448788129,30.31,77548.99,1.09,-0.35723,0.00024,19.05711]
[1776448793243,30.3,77546.91,1.09,-0.35771,0.00024,19.06563]
[1776448793291,30.3,77546.91,1.09,-0.35771,0.00024,19.06563]
[1776448793393,30.3,77548.12,1.09,-0.35742,0.00024,19.06041]
[1776448798876,30.3,77546.79,1.09,-0.35772,0.00024,19.06584]
[1776448800217,30.3,77543.3,1.09,-0.35856,0.00024,19.0805]
[1776448800314,30.3,77543.3,1.09,-0.35856,0.00024,19.0805]
[1776448800320,30.3,77543.3,1.09,-0.35856,0.00024,19.0805]
[1776448800421,30.3,77542.02,1.09,-0.35887,0.00024,19.08584]
[1776448802566,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803114,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803197,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803345,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803436,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803777,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803869,30.3,77532.11,1.09,-0.36126,0.00024,19.12717]
[1776448803970,30.3,77537.7,1.09,-0.35991,0.00024,19.10387]
[1776448804144,30.3,77537.7,1.09,-0.35991,0.00024,19.10387]
[1776448804613,30.3,77537.7,1.09,-0.35991,0.00024,19.10387]
[1776448804679,30.3,77554.06,1.09,-0.35595,0.00024,19.03441]
[1776448804979,30.3,77554.06,1.09,-0.35595,0.00024,19.03441]
[1776448805053,30.3,77554.06,1.09,-0.35595,0.00024,19.03441]
[1776448805194,30.3,77554.06,1.09,-0.35595,0.00024,19.03441]
[1776448805377,30.3,77554.06,1.09,-0.35595,0.00024,19.03441]
[1776448805740,30.3,77565.92,1.09,-0.3531,0.00024,18.98289]
[1776448806389,30.3,77565.92,1.09,-0.3531,0.00024,18.98289]
[1776448806921,30.3,77565.92,1.09,-0.3531,0.00024,18.98289]
[1776448806473,30.29,77571.43,1.09,-0.35177,0.00024,18.95858]
[1776448807238,30.29,77571.43,1.09,-0.35177,0.00024,18.95858]
[1776448807337,30.29,77573.46,1.09,-0.35128,0.00024,18.94955]
[1776448810123,30.29,77571.66,1.09,-0.35171,0.00024,18.95742]
[1776448810193,30.29,77571.66,1.09,-0.35171,0.00024,18.95742]
[1776448810600,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811279,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811333,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811364,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811555,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811613,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811826,30.29,77577.77,1.09,-0.35024,0.00024,18.93025]
[1776448811879,30.29,77584.54,1.09,-0.34862,0.00024,18.89981]
[1776448813148,30.29,77584.54,1.09,-0.34862,0.00024,18.89974]
[1776448813162,30.29,77584.54,1.09,-0.34862,0.00024,18.89974]
[1776448813207,30.29,77584.54,1.09,-0.34862,0.00024,18.89974]
[1776448813309,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814156,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814232,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814387,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814452,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814464,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814507,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814542,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814967,30.29,77582.1,1.09,-0.3492,0.00024,18.91065]
[1776448814979,30.29,77569.69,1.09,-0.35216,0.00024,18.96575]
[1776448815352,30.29,77569.69,1.09,-0.35216,0.00024,18.96575]
[1776448815931,30.29,77569.69,1.09,-0.35216,0.00024,18.96575]
[1776448815388,30.29,77560.37,1.09,-0.3544,0.00024,19.00648]
[1776448815999,30.29,77560.37,1.09,-0.3544,0.00024,19.00648]
[1776448816561,30.29,77556.25,1.09,-0.35539,0.00024,19.02424]
[1776448819236,30.28,77554.22,1.09,-0.35587,0.00024,19.03281]
[1776448819250,30.28,77554.22,1.09,-0.35587,0.00024,19.03281]
[1776448819313,30.28,77554.22,1.09,-0.35587,0.00024,19.03281]
[1776448819375,30.28,77554.22,1.09,-0.35587,0.00024,19.03281]
[1776448819384,30.28,77554.36,1.09,-0.35583,0.00024,19.03212]
[1776448820092,30.28,77554.36,1.09,-0.35583,0.00024,19.03212]
[1776448824467,30.28,77548.2,1.09,-0.3573,0.00024,19.05821]
[1776448827234,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827290,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827325,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827381,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827405,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827446,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827453,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827469,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827542,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827569,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827734,30.28,77545.98,1.09,-0.35782,0.00024,19.06745]
[1776448827875,30.28,77540.41,1.09,-0.35916,0.00024,19.09091]
[1776448828228,30.28,77540.41,1.09,-0.35916,0.00024,19.09091]
[1776448828311,30.28,77540.41,1.09,-0.35916,0.00024,19.09091]
[1776448828322,30.28,77540.41,1.09,-0.35916,0.00024,19.09091]
[1776448828529,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829042,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829046,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829086,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829165,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829239,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829378,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829491,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829569,30.28,77532.49,1.09,-0.36108,0.00024,19.12408]
[1776448829671,30.28,77524.01,1.09,-0.36314,0.00024,19.15909]
[1776448831670,30.28,77524.01,1.09,-0.36315,0.00024,19.15914]
[1776448831772,30.28,77518.25,1.09,-0.36452,0.00024,19.17795]
[1776448832408,30.28,77518.25,1.09,-0.36452,0.00024,19.17795]
[1776448832509,30.28,77520.28,1.09,-0.36403,0.00024,19.16976]
[1776448833265,30.28,77520.28,1.09,-0.36403,0.00024,19.16976]
[1776448833271,30.28,77520.28,1.09,-0.36403,0.00024,19.16976]
[1776448833343,30.28,77520.28,1.09,-0.36403,0.00024,19.16976]
[1776448833582,30.28,77520.28,1.09,-0.36403,0.00024,19.16976]
[1776448833618,30.28,77520.28,1.09,-0.36403,0.00024,19.16976]
[1776448833678,30.28,77524.59,1.09,-0.36299,0.00024,19.15221]
[1776448834162,30.28,77524.59,1.09,-0.36299,0.00024,19.15221]
[1776448834207,30.28,77524.59,1.09,-0.36299,0.00024,19.15221]
[1776448834737,30.28,77524.59,1.09,-0.36299,0.00024,19.15221]
[1776448834848,30.28,77524.59,1.09,-0.36299,0.00024,19.15221]
[1776448835886,30.28,77526.34,1.09,-0.36256,0.00024,19.14506]
[1776448835926,30.28,77526.34,1.09,-0.36256,0.00024,19.14506]
[1776448835987,30.28,77524.33,1.09,-0.36305,0.00024,19.15333]
[1776448838745,30.28,77522.55,1.09,-0.36349,0.00024,19.16067]
[1776448838892,30.28,77522.55,1.09,-0.36349,0.00024,19.16067]
[1776448838993,30.28,77518.85,1.09,-0.36439,0.00024,19.17576]
[1776448839294,30.28,77518.85,1.09,-0.36439,0.00024,19.17576]
[1776448839324,30.28,77518.85,1.09,-0.36439,0.00024,19.17576]
[1776448839415,30.28,77518.85,1.09,-0.36439,0.00024,19.17576]
[1776448839724,30.28,77518.85,1.09,-0.36439,0.00024,19.17576]
[1776448841054,30.28,77510.57,1.09,-0.36641,0.00024,19.20913]
[1776448841076,30.28,77510.57,1.09,-0.36641,0.00024,19.20913]
[1776448841198,30.28,77510.57,1.09,-0.36641,0.00024,19.20913]
[1776448841590,30.28,77510.57,1.09,-0.36641,0.00024,19.20913]
[1776448841685,30.28,77508.74,1.09,-0.36685,0.00024,19.21643]
[1776448842433,30.28,77508.74,1.09,-0.36685,0.00024,19.21643]
[1776448842526,30.28,77508.74,1.09,-0.36685,0.00024,19.21643]
[1776448842663,30.28,77505.01,1.09,-0.36776,0.00024,19.23125]
[1776448843598,30.28,77505.01,1.09,-0.36776,0.00024,19.23125]
[1776448843657,30.28,77505.01,1.09,-0.36776,0.00024,19.23125]
[1776448843797,30.28,77505.01,1.09,-0.36776,0.00024,19.23125]
[1776448843962,30.28,77511.82,1.09,-0.3661,0.00024,19.20413]
[1776448845759,30.28,77519.01,1.09,-0.36435,0.00024,19.17515]
[1776448849885,30.28,77521.34,1.09,-0.36379,0.00024,19.16573]
[1776448849964,30.28,77521.34,1.09,-0.36379,0.00024,19.16573]
[1776448850027,30.28,77520.32,1.09,-0.36404,0.00024,19.1699]
[1776448850676,30.28,77520.32,1.09,-0.36404,0.00024,19.1699]
[1776448850774,30.28,77520.32,1.09,-0.36404,0.00024,19.1699]
[1776448851405,30.28,77517.89,1.09,-0.36463,0.00024,19.17977]
[1776448851441,30.28,77517.89,1.09,-0.36463,0.00024,19.17977]
[1776448852434,30.28,77517.89,1.09,-0.36463,0.00024,19.17977]
[1776448852470,30.28,77517.89,1.09,-0.36463,0.00024,19.17977]
[1776448853390,30.28,77514.71,1.09,-0.3654,0.00024,19.1926]
[1776448853440,30.28,77514.71,1.09,-0.3654,0.00024,19.1926]
[1776448854465,30.28,77512.92,1.09,-0.36584,0.00024,19.1998]
[1776448856694,30.29,77514.87,1.09,-0.36536,0.00024,19.19199]
[1776448856722,30.29,77514.87,1.09,-0.36536,0.00024,19.19199]
[1776448856776,30.29,77514.87,1.09,-0.36536,0.00024,19.19199]
[1776448856811,30.29,77514.87,1.09,-0.36536,0.00024,19.19199]
[1776448857477,30.29,77514.7,1.09,-0.36541,0.00024,19.19268]
[1776448857550,30.29,77514.7,1.09,-0.36541,0.00024,19.19268]
[1776448858045,30.29,77514.7,1.09,-0.36541,0.00024,19.19269]
[1776448858902,30.29,77512.77,1.09,-0.36588,0.00024,19.20045]
[1776448860778,30.29,77512.77,1.09,-0.36588,0.00024,19.20045]
[1776448860803,30.29,77512.77,1.09,-0.36588,0.00024,19.20045]
[1776448860836,30.29,77512.77,1.09,-0.36588,0.00024,19.20045]
[1776448861544,30.29,77512.51,1.09,-0.36594,0.00024,19.20149]
[1776448863974,30.29,77508.35,1.09,-0.36695,0.00024,19.2181]
[1776448863663,30.28,77502.21,1.09,-0.36845,0.00024,19.24237]
[1776448867666,30.28,77502.49,1.09,-0.36838,0.00024,19.2412]
[1776448867718,30.28,77502.49,1.09,-0.36838,0.00024,19.2412]
[1776448867935,30.28,77499.58,1.09,-0.36908,0.00024,19.2526]
[1776448873481,30.28,77497.96,1.09,-0.36947,0.00024,19.2588]
[1776448873515,30.28,77497.96,1.09,-0.36947,0.00024,19.2588]
[1776448873546,30.28,77497.96,1.09,-0.36947,0.00024,19.2588]
[1776448873875,30.28,77497.96,1.09,-0.36947,0.00024,19.2588]
[1776448873977,30.28,77485.0,1.09,-0.37264,0.00024,19.30878]
[1776448874471,30.28,77485.0,1.09,-0.37264,0.00024,19.30878]
[1776448874741,30.28,77485.0,1.09,-0.37264,0.00024,19.30874]
[1776448875970,30.28,77494.95,1.09,-0.3702,0.00024,19.27041]
[1776448877816,30.28,77494.95,1.09,-0.3702,0.00024,19.27035]
[1776448877828,30.28,77494.95,1.09,-0.3702,0.00024,19.27035]
[1776448877890,30.28,77494.95,1.09,-0.3702,0.00024,19.27035]
[1776448877929,30.28,77493.01,1.09,-0.37067,0.00024,19.27783]
[1776448878139,30.28,77493.01,1.09,-0.37067,0.00024,19.27783]
[1776448878215,30.28,77493.01,1.09,-0.37067,0.00024,19.27783]
[1776448878771,30.28,77493.01,1.09,-0.37067,0.00024,19.27778]
[1776448879461,30.28,77493.01,1.09,-0.37067,0.00024,19.27778]
[1776448881324,30.28,77487.64,1.09,-0.37197,0.00024,19.29837]
[1776448882520,30.28,77486.36,1.09,-0.37228,0.00024,19.30321]
[1776448882614,30.28,77486.36,1.09,-0.37228,0.00024,19.30321]
[1776448882844,30.28,77486.36,1.09,-0.37228,0.00024,19.30321]
[1776448882866,30.27,77479.0,1.09,-0.37409,0.00025,19.33108]
[1776448883971,30.27,77472.47,1.09,-0.37569,0.00025,19.35549]
[1776448884642,30.27,77472.47,1.09,-0.37569,0.00025,19.35549]
[1776448884820,30.27,77472.47,1.09,-0.37568,0.00025,19.35543]
[1776448885927,30.27,77472.47,1.09,-0.37568,0.00025,19.35543]
[1776448885957,30.27,77472.47,1.09,-0.37568,0.00025,19.35543]
[1776448887095,30.27,77465.03,1.09,-0.3775,0.00025,19.38277]
[1776448887111,30.27,77465.03,1.09,-0.3775,0.00025,19.38277]
[1776448887840,30.27,77465.03,1.09,-0.3775,0.00025,19.38269]
[1776448889852,30.27,77458.81,1.09,-0.37902,0.00025,19.40523]
[1776448894554,30.22,77453.39,1.09,-0.38015,0.00025,19.41731]
[1776448895990,30.2,77455.63,1.09,-0.37955,0.00025,19.40851]
[1776448896077,30.2,77457.71,1.09,-0.37903,0.00025,19.40091]
[1776448896646,30.2,77457.71,1.09,-0.37903,0.00025,19.40091]
[1776448897708,30.2,77457.71,1.09,-0.37903,0.00025,19.40084]
[1776448897907,30.2,77464.28,1.09,-0.3774,0.00025,19.37676]
[1776448902947,30.2,77465.38,1.09,-0.37712,0.00025,19.37247]
[1776448904828,30.19,77465.98,1.09,-0.37697,0.00025,19.37021]
[1776448905016,30.19,77459.84,1.09,-0.37848,0.00025,19.3927]
[1776448905598,30.19,77459.84,1.09,-0.37848,0.00025,19.3927]
[1776448905676,30.19,77459.84,1.09,-0.37848,0.00025,19.3927]
[1776448905898,30.19,77459.84,1.09,-0.37848,0.00025,19.3927]
[1776448905955,30.19,77459.84,1.09,-0.37848,0.00025,19.3927]
[1776448905971,30.19,77459.84,1.09,-0.37848,0.00025,19.3927]
[1776448906084,30.19,77447.69,1.09,-0.38148,0.00025,19.43647]
[1776448907013,30.19,77441.75,1.09,-0.38295,0.00025,19.45742]
[1776448908004,30.19,77441.75,1.09,-0.38294,0.00025,19.45729]
[1776448908395,30.19,77441.75,1.09,-0.38294,0.00025,19.45729]
[1776448908403,30.19,77441.75,1.09,-0.38294,0.00025,19.45729]
[1776448908411,30.19,77441.75,1.09,-0.38294,0.00025,19.45729]
[1776448908450,30.19,77441.75,1.09,-0.38294,0.00025,19.45729]
[1776448909010,30.19,77440.34,1.09,-0.38329,0.00025,19.46214]
[1776448909121,30.19,77440.34,1.09,-0.38329,0.00025,19.46214]
[1776448910064,30.19,77445.26,1.09,-0.38206,0.00025,19.44473]
[1776448910299,30.19,77445.26,1.09,-0.38206,0.00025,19.44473]
[1776448911068,30.19,77449.97,1.09,-0.38089,0.00025,19.42788]
[1776448911334,30.19,77449.97,1.09,-0.38089,0.00025,19.42788]
[1776448911403,30.19,77449.97,1.09,-0.38089,0.00025,19.42788]
[1776448912032,30.17,77449.97,1.09,-0.38084,0.00025,19.42707]
[1776448913242,30.16,77451.02,1.09,-0.38053,0.00025,19.42261]
[1776448914047,30.15,77452.67,1.09,-0.38008,0.00025,19.416]
[1776448916269,30.13,77454.43,1.09,-0.3796,0.00025,19.40894]
[1776448916351,30.13,77454.43,1.09,-0.3796,0.00025,19.40894]
[1776448916915,30.13,77454.43,1.09,-0.3796,0.00025,19.40894]
[1776448917067,30.13,77456.56,1.09,-0.37907,0.00025,19.40115]
[1776448917339,30.13,77456.56,1.09,-0.37907,0.00025,19.40115]
[1776448917827,30.13,77456.56,1.09,-0.37907,0.00025,19.40115]
[1776448918074,30.13,77461.87,1.09,-0.37775,0.00025,19.38165]
[1776448919390,30.12,77465.73,1.09,-0.37675,0.00025,19.36671]
[1776448920096,30.11,77466.31,1.09,-0.37657,0.00025,19.36397]
[1776448921938,30.1,77465.48,1.09,-0.37674,0.00025,19.36649]
[1776448922104,30.1,77459.72,1.09,-0.37816,0.00025,19.38769]
[1776448923996,30.09,77456.45,1.09,-0.37893,0.00025,19.39896]
[1776448924013,30.09,77456.45,1.09,-0.37893,0.00025,19.39896]
[1776448924077,30.09,77456.45,1.09,-0.37893,0.00025,19.39896]
[1776448924109,30.09,77456.45,1.09,-0.37893,0.00025,19.39896]
[1776448924116,30.07,77453.0,1.09,-0.37974,0.00025,19.41077]
[1776448924650,30.07,77453.0,1.09,-0.37974,0.00025,19.41077]
[1776448925126,30.06,77447.8,1.09,-0.38098,0.00025,19.42875]
[1776448925441,30.06,77447.8,1.09,-0.38098,0.00025,19.42875]
[1776448925494,30.06,77447.8,1.09,-0.38098,0.00025,19.42875]
[1776448925675,30.06,77447.8,1.09,-0.38098,0.00025,19.42875]
[1776448926130,30.05,77442.1,1.09,-0.38236,0.00025,19.44846]
[1776448927422,30.05,77438.8,1.09,-0.38318,0.00025,19.46013]
[1776448928032,30.02,77433.31,1.09,-0.38445,0.00025,19.47791]
[1776448929098,30.01,77440.5,1.09,-0.3826,0.00025,19.45179]
[1776448930136,30.0,77448.82,1.09,-0.38053,0.00025,19.42195]
[1776448930553,30.0,77448.82,1.09,-0.38053,0.00025,19.42195]
[1776448933181,29.99,77456.1,1.09,-0.37868,0.00025,19.39488]
[1776448938023,29.99,77457.67,1.09,-0.37828,0.00025,19.38901]
[1776448938037,29.99,77457.67,1.09,-0.37828,0.00025,19.38901]
[1776448938046,29.99,77457.67,1.09,-0.37828,0.00025,19.38901]
[1776448938100,29.99,77457.67,1.09,-0.37828,0.00025,19.38901]
[1776448938094,29.99,77459.81,1.09,-0.37774,0.00025,19.38105]
[1776448939837,29.99,77459.81,1.09,-0.37774,0.00025,19.38105]
[1776448939938,29.99,77464.77,1.09,-0.37651,0.00025,19.36257]
[1776448942296,29.99,77463.7,1.09,-0.37676,0.00025,19.36635]
[1776448942531,29.99,77463.7,1.09,-0.37676,0.00025,19.36635]
[1776448942577,29.99,77463.7,1.09,-0.37676,0.00025,19.36635]
[1776448942653,29.99,77463.7,1.09,-0.37676,0.00025,19.36635]
[1776448942679,29.99,77463.16,1.09,-0.37689,0.00025,19.36834]
[1776448943934,29.99,77463.16,1.09,-0.37689,0.00025,19.36834]
[1776448944035,29.99,77458.22,1.09,-0.37812,0.00025,19.38658]
[1776448944807,29.99,77458.22,1.09,-0.37812,0.00025,19.38658]
[1776448944892,29.99,77458.22,1.09,-0.37812,0.00025,19.38658]
[1776448944908,29.99,77453.11,1.09,-0.37939,0.00025,19.40528]
[1776448945780,29.99,77453.11,1.09,-0.37939,0.00025,19.40528]
[1776448948820,29.98,77453.02,1.09,-0.3794,0.00025,19.40547]
[1776448948859,29.98,77453.02,1.09,-0.3794,0.00025,19.40547]
[1776448948961,29.98,77452.32,1.09,-0.37957,0.00025,19.40797]
[1776448953274,29.98,77450.0,1.09,-0.38012,0.00025,19.41162]
[1776448953566,29.98,77450.0,1.09,-0.38012,0.00025,19.41162]
[1776448953668,29.98,77450.57,1.09,-0.37997,0.00025,19.4095]
[1776448955455,29.98,77451.25,1.09,-0.3798,0.00025,19.40698]
[1776448955571,29.98,77451.25,1.09,-0.3798,0.00025,19.40698]
[1776448955619,29.98,77451.25,1.09,-0.3798,0.00025,19.40698]
[1776448955741,29.98,77451.25,1.09,-0.3798,0.00025,19.40698]
[1776448956129,29.97,77451.36,1.09,-0.37976,0.00025,19.40643]
[1776448956183,29.97,77451.36,1.09,-0.37976,0.00025,19.40643]
[1776448956257,29.97,77451.36,1.09,-0.37976,0.00025,19.40643]
[1776448956353,29.97,77441.24,1.09,-0.38228,0.00025,19.44285]
[1776448957513,29.97,77429.35,1.09,-0.38526,0.00025,19.48464]
[1776448958283,29.97,77429.35,1.09,-0.38526,0.00025,19.48464]
[1776448958412,29.97,77429.35,1.09,-0.38526,0.00025,19.48464]
[1776448958462,29.97,77429.35,1.09,-0.38526,0.00025,19.48464]
[1776448958477,29.97,77427.25,1.09,-0.38578,0.00025,19.49184]
[1776448960251,29.96,77427.25,1.09,-0.38572,0.00025,19.491]
[1776448960371,29.94,77420.37,1.09,-0.38739,0.00025,19.51375]
[1776448962634,29.92,77424.84,1.09,-0.38621,0.00025,19.49767]
[1776448962728,29.92,77424.84,1.09,-0.38621,0.00025,19.49767]
[1776448962797,29.92,77424.84,1.09,-0.38621,0.00025,19.49767]
[1776448963018,29.9,77421.96,1.09,-0.38685,0.00025,19.50623]
[1776448964777,29.9,77421.96,1.09,-0.38685,0.00025,19.50623]
[1776448964853,29.9,77421.96,1.09,-0.38685,0.00025,19.50623]
[1776448964879,29.89,77407.3,1.09,-0.39049,0.00025,19.5551]
[1776448965199,29.89,77407.3,1.09,-0.39049,0.00025,19.5551]
[1776448965260,29.89,77407.3,1.09,-0.39049,0.00025,19.5551]
[1776448965276,29.89,77407.3,1.09,-0.39049,0.00025,19.5551]
[1776448965406,29.87,77407.3,1.09,-0.39045,0.00025,19.55441]
[1776448967854,29.85,77403.48,1.09,-0.39135,0.00025,19.56624]
[1776448967895,29.84,77402.0,1.09,-0.39167,0.00025,19.57029]
[1776448968510,29.84,77402.0,1.09,-0.39167,0.00025,19.57029]
[1776448968521,29.84,77402.0,1.09,-0.39167,0.00025,19.57029]
[1776448968660,29.82,77401.64,1.09,-0.39171,0.00025,19.57082]
[1776448974469,29.74,77403.77,1.09,-0.39089,0.00025,19.55974]
[1776448977230,29.7,77401.45,1.09,-0.39136,0.00025,19.56591]
[1776448977356,29.7,77401.45,1.09,-0.39136,0.00025,19.56591]
[1776448977447,29.7,77401.45,1.09,-0.39136,0.00025,19.56591]
[1776448978849,29.7,77397.15,1.09,-0.39245,0.00025,19.58002]
[1776448978941,29.69,77394.85,1.09,-0.39299,0.00025,19.58688]
[1776448979339,29.69,77394.85,1.09,-0.39299,0.00025,19.58688]
[1776448979385,29.69,77394.85,1.09,-0.39299,0.00025,19.58688]
[1776448979503,29.69,77394.85,1.09,-0.39299,0.00025,19.58688]
[1776448980982,29.67,77382.7,1.09,-0.39603,0.00025,19.62519]
[1776448981213,29.67,77382.7,1.09,-0.39603,0.00025,19.62519]
[1776448981517,29.67,77382.7,1.09,-0.39603,0.00025,19.62519]
[1776448981968,29.67,77382.7,1.09,-0.39603,0.00025,19.62519]
[1776448982041,29.67,77382.7,1.09,-0.39603,0.00025,19.62519]
[1776448984539,29.63,77387.93,1.09,-0.39456,0.00026,19.60664]
[1776448985961,29.63,77387.93,1.09,-0.39456,0.00026,19.60664]
[1776448986047,29.63,77387.93,1.09,-0.39456,0.00026,19.60664]
[1776448986138,29.62,77389.37,1.09,-0.39418,0.00026,19.60183]
[1776448988121,29.6,77395.52,1.09,-0.39255,0.00025,19.58091]
[1776448990374,29.59,77395.86,1.09,-0.39241,0.00025,19.57908]
[1776448990538,29.59,77395.86,1.09,-0.39241,0.00025,19.57908]
[1776448990542,29.59,77395.86,1.09,-0.39241,0.00025,19.57908]
[1776448990703,29.59,77395.86,1.09,-0.39241,0.00025,19.57908]
[1776448991120,29.59,77395.86,1.09,-0.39241,0.00025,19.57908]
[1776448991193,29.57,77406.53,1.09,-0.38964,0.00025,19.54275]
[1776448991233,29.57,77406.53,1.09,-0.38964,0.00025,19.54275]
[1776448991825,29.55,77413.78,1.09,-0.38771,0.00025,19.51676]
[1776448992603,29.55,77413.78,1.09,-0.38771,0.00025,19.51676]
[1776448992653,29.55,77413.78,1.09,-0.38771,0.00025,19.51676]
[1776448992704,29.55,77417.02,1.09,-0.38688,0.00025,19.50555]
[1776448993379,29.55,77417.02,1.09,-0.38688,0.00025,19.50555]
[1776448993421,29.55,77417.02,1.09,-0.38688,0.00025,19.50555]
[1776448993603,29.55,77417.02,1.09,-0.38688,0.00025,19.50549]
[1776448995204,29.55,77417.12,1.09,-0.38685,0.00025,19.50509]
[1776448995934,29.54,77413.34,1.09,-0.38781,0.00025,19.51806]
[1776448998272,29.54,77413.56,1.09,-0.38775,0.00025,19.51725]
[1776448998350,29.54,77413.56,1.09,-0.38775,0.00025,19.51725]
[1776448999163,29.54,77413.56,1.09,-0.38775,0.00025,19.51725]
[1776448999176,29.54,77413.56,1.09,-0.38775,0.00025,19.51725]
[1776448999200,29.54,77413.56,1.09,-0.38775,0.00025,19.51725]
[1776448998638,29.54,77413.62,1.09,-0.38773,0.00025,19.517]
[1776448999654,29.54,77419.01,1.09,-0.38635,0.00025,19.49826]
[1776449001082,29.54,77419.01,1.09,-0.38635,0.00025,19.49826]
[1776449001169,29.54,77419.01,1.09,-0.38635,0.00025,19.49826]
[1776449001170,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449001259,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449001372,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449001594,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449001887,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449002055,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449002112,29.54,77429.23,1.09,-0.38375,0.00025,19.46211]
[1776449002193,29.54,77411.05,1.09,-0.38837,0.00025,19.52568]
[1776449002258,29.54,77411.05,1.09,-0.38837,0.00025,19.52568]
[1776449002731,29.54,77411.05,1.09,-0.38837,0.00025,19.52568]
[1776449002824,29.54,77392.6,1.09,-0.39308,0.00026,19.58754]
[1776449003327,29.54,77392.6,1.09,-0.39308,0.00026,19.58754]
[1776449003580,29.54,77392.6,1.09,-0.39308,0.00026,19.58754]
[1776449003687,29.54,77384.41,1.09,-0.39517,0.00026,19.61412]
[1776449004930,29.54,77384.41,1.09,-0.39517,0.00026,19.61412]
[1776449005138,29.54,77382.81,1.09,-0.39557,0.00026,19.61911]
[1776449005679,29.54,77382.81,1.09,-0.39557,0.00026,19.61911]
[1776449005746,29.54,77382.07,1.09,-0.39576,0.00026,19.62148]
[1776449006581,29.54,77382.07,1.09,-0.39576,0.00026,19.62148]
[1776449006608,29.54,77382.07,1.09,-0.39576,0.00026,19.62148]
[1776449006625,29.54,77382.07,1.09,-0.39576,0.00026,19.62148]
[1776449006701,29.54,77382.07,1.09,-0.39576,0.00026,19.62148]
[1776449006789,29.54,77382.07,1.09,-0.39576,0.00026,19.62148]
[1776449006795,29.53,77385.09,1.09,-0.39498,0.00026,19.61172]
[1776449008198,29.53,77385.09,1.09,-0.39498,0.00026,19.61172]
[1776449008245,29.53,77385.09,1.09,-0.39498,0.00026,19.61163]
[1776449008301,29.53,77385.09,1.09,-0.39498,0.00026,19.61163]
[1776449008335,29.53,77385.09,1.09,-0.39498,0.00026,19.61163]
[1776449010705,29.53,77396.5,1.09,-0.39205,0.00026,19.57422]
[1776449012018,29.53,77396.59,1.09,-0.39199,0.00026,19.56918]
[1776449012075,29.53,77396.59,1.09,-0.39199,0.00026,19.56918]
[1776449012091,29.53,77396.59,1.09,-0.39199,0.00026,19.56918]
[1776449012176,29.52,77396.78,1.09,-0.39194,0.00026,19.56849]
[1776449012258,29.52,77396.78,1.09,-0.39194,0.00026,19.56849]
[1776449013071,29.52,77387.99,1.09,-0.39418,0.00026,19.59727]
[1776449013617,29.52,77387.99,1.09,-0.39418,0.00026,19.59727]
[1776449014053,29.52,77387.98,1.09,-0.39418,0.00026,19.59723]
[1776449014606,29.52,77387.98,1.09,-0.39418,0.00026,19.59723]
[1776449014666,29.52,77387.98,1.09,-0.39418,0.00026,19.59723]
[1776449015057,29.52,77386.62,1.09,-0.39452,0.00026,19.60156]
[1776449016149,29.52,77386.62,1.09,-0.39452,0.00026,19.60156]
[1776449016170,29.52,77385.27,1.09,-0.39486,0.00026,19.60584]
[1776449016315,29.52,77385.27,1.09,-0.39486,0.00026,19.60584]
[1776449016986,29.52,77391.68,1.09,-0.39322,0.00026,19.58492]
[1776449018988,29.51,77396.3,1.09,-0.39203,0.00026,19.56963]
[1776449019039,29.51,77396.3,1.09,-0.39203,0.00026,19.56963]
[1776449019049,29.51,77393.57,1.09,-0.39272,0.00026,19.57858]
[1776449022430,29.51,77391.1,1.09,-0.39335,0.00026,19.58655]
[1776449022947,29.51,77391.1,1.09,-0.39335,0.00026,19.58655]
[1776449022978,29.51,77391.1,1.09,-0.39335,0.00026,19.58655]
[1776449023034,29.51,77391.1,1.09,-0.39335,0.00026,19.58655]
[1776449023193,29.51,77392.55,1.09,-0.39296,0.00026,19.58165]
[1776449024185,29.5,77399.05,1.09,-0.3913,0.00026,19.56004]
[1776449024279,29.5,77399.05,1.09,-0.3913,0.00026,19.56004]
[1776449024418,29.5,77399.05,1.09,-0.3913,0.00026,19.56004]
[1776449024829,29.5,77399.05,1.09,-0.3913,0.00026,19.56004]
[1776449026191,29.5,77399.05,1.09,-0.3913,0.00026,19.56004]
[1776449026258,29.5,77394.27,1.09,-0.39251,0.00026,19.57585]
[1776449026321,29.5,77394.27,1.09,-0.39251,0.00026,19.57585]
[1776449026443,29.5,77394.27,1.09,-0.39251,0.00026,19.57585]
[1776449027231,29.5,77394.27,1.09,-0.39251,0.00026,19.57585]
[1776449027057,29.5,77389.26,1.09,-0.39379,0.00026,19.59215]
[1776449027244,29.5,77389.26,1.09,-0.39379,0.00026,19.59215]
[1776449027760,29.5,77389.26,1.09,-0.39379,0.00026,19.59215]
[1776449028018,29.5,77389.26,1.09,-0.39379,0.00026,19.59215]
[1776449030104,29.5,77392.36,1.09,-0.39299,0.00026,19.58193]
[1776449030118,29.5,77392.36,1.09,-0.39299,0.00026,19.58193]
[1776449030132,29.5,77392.36,1.09,-0.39299,0.00026,19.58193]
[1776449030137,29.5,77392.36,1.09,-0.39299,0.00026,19.58193]
[1776449031185,29.5,77394.43,1.09,-0.39245,0.00026,19.57494]
[1776449031198,29.5,77394.43,1.09,-0.39245,0.00026,19.57494]
[1776449031231,29.5,77394.43,1.09,-0.39245,0.00026,19.57494]
[1776449031881,29.49,77396.86,1.09,-0.39182,0.00026,19.56682]
[1776449037127,29.41,77397.23,1.09,-0.39145,0.00026,19.56175]
[1776449037277,29.41,77397.23,1.09,-0.39145,0.00026,19.56175]
[1776449037342,29.41,77397.23,1.09,-0.39145,0.00026,19.56175]
[1776449038188,29.41,77397.23,1.09,-0.39145,0.00026,19.56175]
[1776449038184,29.4,77400.69,1.09,-0.39052,0.00026,19.54953]
[1776449038929,29.4,77400.69,1.09,-0.39052,0.00026,19.54953]
[1776449040609,29.4,77402.54,1.09,-0.39004,0.00026,19.54321]
[1776449040676,29.4,77402.54,1.09,-0.39004,0.00026,19.54321]
[1776449041250,29.4,77401.96,1.09,-0.39019,0.00026,19.54512]
[1776449041318,29.4,77401.96,1.09,-0.39019,0.00026,19.54512]
[1776449042184,29.39,77395.24,1.09,-0.3919,0.00026,19.5676]
[1776449047991,29.33,77395.89,1.09,-0.39152,0.00026,19.5624]
[1776449048962,29.33,77395.89,1.09,-0.39152,0.00026,19.5624]
[1776449049476,29.33,77391.23,1.09,-0.39272,0.00026,19.57793]
[1776449049838,29.33,77391.23,1.09,-0.39272,0.00026,19.57793]
[1776449050026,29.33,77391.23,1.09,-0.39272,0.00026,19.57793]
[1776449050075,29.33,77391.23,1.09,-0.39272,0.00026,19.57793]
[1776449050143,29.33,77391.23,1.09,-0.39272,0.00026,19.57793]
[1776449050167,29.33,77391.23,1.09,-0.39272,0.00026,19.57793]
[1776449050193,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449050485,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449050555,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449050717,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449050772,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449051028,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449051154,29.33,77384.99,1.09,-0.39432,0.00026,19.59835]
[1776449051132,29.33,77368.56,1.09,-0.39856,0.00026,19.65088]
[1776449051557,29.33,77368.56,1.09,-0.39856,0.00026,19.65088]
[1776449052084,29.33,77368.56,1.09,-0.39856,0.00026,19.65088]
[1776449052171,29.33,77353.77,1.09,-0.40239,0.00026,19.69626]
[1776449053029,29.33,77353.77,1.09,-0.40238,0.00026,19.6962]
[1776449053679,29.33,77353.77,1.09,-0.40238,0.00026,19.6962]
[1776449053689,29.33,77353.77,1.09,-0.40238,0.00026,19.6962]
[1776449054236,29.32,77351.28,1.09,-0.40303,0.00026,19.70363]
[1776449057264,29.32,77336.72,1.09,-0.4068,0.00026,19.74611]
[1776449058257,29.32,77331.13,1.09,-0.40825,0.00026,19.76197]
[1776449059973,29.32,77329.34,1.09,-0.40871,0.00026,19.76694]
[1776449060059,29.32,77329.34,1.09,-0.40871,0.00026,19.76694]
[1776449062535,29.33,77328.55,1.09,-0.40894,0.00026,19.76944]
[1776449062616,29.33,77328.55,1.09,-0.40894,0.00026,19.76944]
[1776449063105,29.33,77335.9,1.09,-0.40703,0.00026,19.74867]
[1776449063713,29.33,77335.9,1.09,-0.40703,0.00026,19.74867]
[1776449063769,29.33,77335.9,1.09,-0.40703,0.00026,19.74867]
[1776449064175,29.33,77335.9,1.09,-0.40703,0.00026,19.74867]
[1776449064260,29.33,77340.17,1.09,-0.40592,0.00026,19.73635]
[1776449067531,29.32,77339.12,1.09,-0.40616,0.00026,19.73907]
[1776449067554,29.32,77339.12,1.09,-0.40616,0.00026,19.73907]
[1776449068135,29.32,77347.15,1.09,-0.40407,0.00026,19.71554]
[1776449071156,29.31,77346.57,1.09,-0.40422,0.00026,19.71719]
[1776449071184,29.31,77346.57,1.09,-0.40422,0.00026,19.71719]
[1776449071263,29.31,77347.54,1.09,-0.40394,0.00026,19.70974]
[1776449071324,29.31,77347.54,1.09,-0.40394,0.00026,19.70974]
[1776449071331,29.31,77347.54,1.09,-0.40394,0.00026,19.70974]
[1776449071405,29.31,77347.54,1.09,-0.40394,0.00026,19.70974]
[1776449071552,29.31,77347.54,1.09,-0.40394,0.00026,19.70974]
[1776449071623,29.31,77347.54,1.09,-0.40394,0.00026,19.70974]
[1776449072163,29.31,77347.47,1.09,-0.40396,0.00026,19.70992]
[1776449073170,29.31,77359.6,1.09,-0.40081,0.00026,19.67335]
[1776449074178,29.31,77364.75,1.09,-0.39947,0.00026,19.65742]
[1776449074474,29.31,77364.75,1.09,-0.39947,0.00026,19.65742]
[1776449075221,29.31,77364.75,1.09,-0.39947,0.00026,19.65742]
[1776449075224,29.31,77365.25,1.09,-0.39933,0.00026,19.65582]
[1776449075581,29.31,77365.25,1.09,-0.39933,0.00026,19.65582]
[1776449075591,29.31,77365.25,1.09,-0.39933,0.00026,19.65582]
[1776449075645,29.31,77365.25,1.09,-0.39933,0.00026,19.65582]
[1776449076199,29.31,77365.25,1.09,-0.39933,0.00026,19.65577]
[1776449077061,29.31,77365.25,1.09,-0.39933,0.00026,19.65577]
[1776449077127,29.31,77365.25,1.09,-0.39933,0.00026,19.65577]
[1776449077162,29.31,77365.25,1.09,-0.39933,0.00026,19.65577]
[1776449077262,29.31,77364.59,1.09,-0.3995,0.00026,19.65777]
[1776449077979,29.31,77364.59,1.09,-0.3995,0.00026,19.65777]
[1776449078262,29.31,77364.59,1.09,-0.3995,0.00026,19.65777]
[1776449078760,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449078791,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449078818,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449078866,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449079008,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449079048,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449079059,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449079203,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449079246,29.3,77364.59,1.09,-0.39949,0.00026,19.65773]
[1776449079231,29.3,77348.82,1.09,-0.40358,0.00026,19.70558]
[1776449079375,29.3,77348.82,1.09,-0.40358,0.00026,19.70558]
[1776449079430,29.3,77348.82,1.09,-0.40358,0.00026,19.70558]
[1776449079672,29.3,77348.82,1.09,-0.40358,0.00026,19.70558]
[1776449080223,29.3,77348.82,1.09,-0.40358,0.00026,19.70554]
[1776449080698,29.3,77348.82,1.09,-0.40358,0.00026,19.70554]
[1776449080752,29.3,77348.82,1.09,-0.40358,0.00026,19.70554]
[1776449081136,29.3,77348.82,1.09,-0.40358,0.00026,19.70554]
[1776449081193,29.3,77348.82,1.09,-0.40358,0.00026,19.70554]
[1776449081233,29.29,77344.02,1.09,-0.4048,0.00026,19.71939]
[1776449081813,29.29,77344.02,1.09,-0.4048,0.00026,19.71939]
[1776449082310,29.27,77344.02,1.09,-0.40474,0.00026,19.71868]
[1776449083142,29.27,77344.02,1.09,-0.40474,0.00026,19.71868]
[1776449083196,29.27,77344.02,1.09,-0.40474,0.00026,19.71868]
[1776449083207,29.27,77344.02,1.09,-0.40474,0.00026,19.71868]
[1776449083260,29.27,77344.02,1.09,-0.40474,0.00026,19.71868]
[1776449083297,29.27,77350.58,1.09,-0.40303,0.00026,19.69917]
[1776449083318,29.27,77350.58,1.09,-0.40303,0.00026,19.69917]
[1776449084455,29.27,77350.41,1.09,-0.40307,0.00026,19.69962]
[1776449084471,29.27,77350.41,1.09,-0.40307,0.00026,19.69962]
[1776449084521,29.27,77350.41,1.09,-0.40307,0.00026,19.69962]
[1776449085261,29.27,77355.43,1.09,-0.40176,0.00026,19.68445]
[1776449086265,29.27,77360.83,1.09,-0.40035,0.00026,19.66787]
[1776449087474,29.27,77356.61,1.09,-0.40144,0.00026,19.68073]
[1776449087540,29.27,77356.61,1.09,-0.40144,0.00026,19.68073]
[1776449088279,29.26,77360.46,1.09,-0.40044,0.00026,19.66887]
[1776449090403,29.26,77363.75,1.09,-0.39958,0.00026,19.65858]
[1776449093264,29.26,77359.36,1.09,-0.40071,0.00026,19.67204]
[1776449094686,29.26,77356.8,1.09,-0.40137,0.00026,19.67977]
[1776449095085,29.26,77356.8,1.09,-0.40137,0.00026,19.67977]
[1776449095133,29.26,77356.8,1.09,-0.40137,0.00026,19.67977]
[1776449095163,29.26,77356.8,1.09,-0.40137,0.00026,19.67977]
[1776449095565,29.25,77358.34,1.09,-0.40096,0.00026,19.67502]
[1776449097179,29.25,77353.7,1.09,-0.40216,0.00026,19.6891]
[1776449097216,29.25,77353.7,1.09,-0.40216,0.00026,19.6891]
[1776449097224,29.25,77353.7,1.09,-0.40216,0.00026,19.6891]
[1776449097344,29.24,77349.43,1.09,-0.40324,0.00026,19.70154]
[1776449101098,29.21,77347.91,1.09,-0.40353,0.00026,19.70474]
[1776449101178,29.21,77347.91,1.09,-0.40353,0.00026,19.70474]
[1776449101240,29.21,77347.91,1.09,-0.40353,0.00026,19.70474]
[1776449101516,29.2,77347.81,1.09,-0.40352,0.00026,19.70462]
[1776449101532,29.2,77347.81,1.09,-0.40352,0.00026,19.70462]
[1776449101839,29.2,77347.81,1.09,-0.40352,0.00026,19.70462]
[1776449101885,29.2,77347.81,1.09,-0.40352,0.00026,19.70462]
[1776449101939,29.19,77345.18,1.09,-0.40421,0.00026,19.7124]
[1776449103256,29.19,77337.5,1.09,-0.40619,0.00026,19.73471]
[1776449104270,29.19,77331.49,1.09,-0.40776,0.00026,19.75194]
[1776449105983,29.19,77331.49,1.09,-0.40776,0.00026,19.75194]
[1776449106031,29.19,77331.49,1.09,-0.40776,0.00026,19.75194]
[1776449106080,29.19,77331.49,1.09,-0.40776,0.00026,19.75194]
[1776449106138,29.19,77331.49,1.09,-0.40776,0.00026,19.75194]
[1776449106176,29.19,77340.05,1.09,-0.40552,0.00026,19.72715]
[1776449107259,29.18,77348.73,1.09,-0.40325,0.00026,19.70141]
[1776449107889,29.18,77348.73,1.09,-0.40325,0.00026,19.70141]
[1776449107982,29.18,77353.72,1.09,-0.40194,0.00026,19.68632]
[1776449109097,29.18,77353.72,1.09,-0.40194,0.00026,19.68632]
[1776449109162,29.18,77353.72,1.09,-0.40194,0.00026,19.68632]
[1776449109331,29.18,77353.4,1.09,-0.40202,0.00026,19.68724]
[1776449109809,29.18,77353.4,1.09,-0.40202,0.00026,19.68724]
[1776449110001,29.18,77363.22,1.09,-0.39946,0.00026,19.65697]
[1776449110487,29.18,77369.89,1.09,-0.39773,0.00026,19.63599]
[1776449112259,29.18,77369.89,1.09,-0.39773,0.00026,19.63599]
[1776449112339,29.18,77369.89,1.09,-0.39773,0.00026,19.63599]
[1776449112345,29.18,77369.89,1.09,-0.39773,0.00026,19.63599]
[1776449112338,29.18,77370.11,1.09,-0.39766,0.00026,19.63519]
[1776449112422,29.18,77370.11,1.09,-0.39766,0.00026,19.63519]
[1776449112660,29.18,77370.11,1.09,-0.39766,0.00026,19.63519]
[1776449112725,29.18,77370.11,1.09,-0.39766,0.00026,19.63519]
[1776449112817,29.18,77370.11,1.09,-0.39766,0.00026,19.63519]
[1776449113223,29.18,77370.11,1.09,-0.39766,0.00026,19.63519]
[1776449113233,29.18,77362.5,1.09,-0.39964,0.00026,19.65908]
[1776449115190,29.18,77362.5,1.09,-0.39964,0.00026,19.65908]
[1776449115268,29.18,77362.5,1.09,-0.39964,0.00026,19.65908]
[1776449115369,29.17,77352.48,1.09,-0.40224,0.00026,19.68978]
[1776449115992,29.17,77352.48,1.09,-0.40224,0.00026,19.68978]
[1776449116065,29.17,77352.91,1.09,-0.40213,0.00026,19.68844]
[1776449118716,29.17,77351.41,1.09,-0.40252,0.00026,19.69293]
[1776449119756,29.17,77356.28,1.09,-0.40124,0.00026,19.67804]
[1776449119772,29.17,77356.28,1.09,-0.40124,0.00026,19.67804]
[1776449119833,29.17,77356.28,1.09,-0.40124,0.00026,19.67804]
[1776449119855,29.17,77357.97,1.09,-0.4008,0.00026,19.67286]
[1776449121512,29.17,77364.6,1.09,-0.39906,0.00026,19.65213]
[1776449123706,29.16,77368.73,1.09,-0.39798,0.00026,19.63899]
[1776449123798,29.16,77368.73,1.09,-0.39798,0.00026,19.63899]
[1776449124315,29.16,77368.73,1.09,-0.39798,0.00026,19.63899]
[1776449124356,29.16,77362.49,1.09,-0.3996,0.00026,19.65853]
[1776449124409,29.16,77362.49,1.09,-0.3996,0.00026,19.65853]
[1776449124894,29.16,77362.49,1.09,-0.3996,0.00026,19.65853]
[1776449125064,29.16,77362.49,1.09,-0.3996,0.00026,19.65853]
[1776449125378,29.16,77362.49,1.09,-0.3996,0.00026,19.65853]
[1776449125390,29.16,77362.49,1.09,-0.3996,0.00026,19.65853]
[1776449125094,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125597,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125642,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125670,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125738,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125805,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125850,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125917,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449125947,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449126033,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449126093,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449126122,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449126203,29.16,77356.03,1.09,-0.40128,0.00026,19.67845]
[1776449126297,29.16,77345.5,1.09,-0.40402,0.00026,19.71018]
[1776449128584,29.14,77340.96,1.09,-0.40516,0.00026,19.72299]
[1776449131394,29.11,77345.67,1.09,-0.40382,0.00026,19.70336]
[1776449132350,29.11,77345.67,1.09,-0.40382,0.00026,19.70336]
[1776449132378,29.11,77345.67,1.09,-0.40382,0.00026,19.70336]
[1776449132628,29.1,77337.57,1.09,-0.4059,0.00026,19.72679]
[1776449135605,29.07,77335.24,1.09,-0.40641,0.00026,19.73244]
[1776449135930,29.07,77335.24,1.09,-0.40641,0.00026,19.73244]
[1776449136000,29.07,77335.24,1.09,-0.40641,0.00026,19.73244]
[1776449136203,29.07,77326.42,1.09,-0.40872,0.00026,19.75766]
[1776449140805,29.02,77322.86,1.09,-0.40954,0.00026,19.7663]
[1776449142694,28.98,77318.45,1.09,-0.41058,0.00026,19.77721]
[1776449143048,28.98,77318.45,1.09,-0.41058,0.00026,19.77721]
[1776449143387,28.96,77318.03,1.09,-0.41065,0.00026,19.77788]
[1776449143823,28.96,77318.03,1.09,-0.41065,0.00026,19.77788]
[1776449148833,28.88,77317.48,1.09,-0.41057,0.00026,19.77685]
[1776449148863,28.88,77317.48,1.09,-0.41057,0.00026,19.77685]
[1776449148932,28.87,77318.69,1.09,-0.41021,0.00026,19.773]
[1776449149551,28.87,77318.69,1.09,-0.41021,0.00026,19.773]
[1776449149887,28.87,77323.05,1.09,-0.40906,0.00026,19.7607]
[1776449150796,28.87,77323.05,1.09,-0.40906,0.00026,19.7607]
[1776449150849,28.87,77323.05,1.09,-0.40906,0.00026,19.7607]
[1776449152913,28.85,77325.84,1.09,-0.40828,0.00026,19.75224]
[1776449152973,28.84,77319.13,1.09,-0.41002,0.00027,19.77088]
[1776449154737,28.84,77319.13,1.09,-0.41002,0.00027,19.77088]
[1776449154812,28.84,77319.13,1.09,-0.41002,0.00027,19.77088]
[1776449155311,28.81,77315.88,1.09,-0.4108,0.00027,19.77907]
[1776449156321,28.8,77310.84,1.09,-0.4121,0.00027,19.79255]
[1776449160163,28.75,77313.98,1.09,-0.41113,0.00027,19.7823]
[1776449160225,28.75,77313.98,1.09,-0.41113,0.00027,19.7823]
[1776449160356,28.73,77305.94,1.09,-0.41323,0.00027,19.80395]
[1776449161412,28.72,77300.19,1.09,-0.41473,0.00027,19.81909]
[1776449161482,28.72,77300.19,1.09,-0.41473,0.00027,19.81909]
[1776449161492,28.72,77300.19,1.09,-0.41473,0.00027,19.81909]
[1776449162428,28.72,77299.76,1.09,-0.41483,0.00027,19.82002]
[1776449163576,28.71,77298.78,1.09,-0.41507,0.00027,19.82243]
[1776449163658,28.71,77298.78,1.09,-0.41507,0.00027,19.82243]
[1776449163837,28.71,77298.78,1.09,-0.41507,0.00027,19.82243]
[1776449163985,28.71,77298.78,1.09,-0.41507,0.00027,19.82243]
[1776449164371,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449164487,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449164533,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449164646,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449164946,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449165037,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449165086,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449165098,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449165115,28.71,77290.29,1.09,-0.41733,0.00027,19.84463]
[1776449165246,28.7,77283.78,1.09,-0.41906,0.00027,19.86112]
[1776449165643,28.7,77283.78,1.09,-0.41906,0.00027,19.86112]
[1776449165740,28.7,77283.78,1.09,-0.41906,0.00027,19.86112]
[1776449167268,28.7,77283.78,1.09,-0.41906,0.00027,19.86112]
[1776449167326,28.7,77275.92,1.09,-0.42115,0.00027,19.88049]
[1776449168344,28.69,77268.94,1.09,-0.423,0.00027,19.89716]
[1776449168819,28.69,77268.94,1.09,-0.423,0.00027,19.89716]
[1776449168857,28.69,77268.94,1.09,-0.423,0.00027,19.89716]
[1776449169504,28.67,77272.21,1.09,-0.42209,0.00027,19.88896]
[1776449169875,28.67,77272.21,1.09,-0.42209,0.00027,19.88896]
[1776449171360,28.67,77272.21,1.09,-0.42209,0.00027,19.88896]
[1776449171888,28.65,77274.84,1.09,-0.42133,0.00027,19.88201]
[1776449174168,28.62,77268.03,1.09,-0.42308,0.00027,19.89773]
[1776449177118,28.59,77267.2,1.09,-0.42325,0.00027,19.89918]
[1776449177183,28.59,77267.2,1.09,-0.42325,0.00027,19.89918]
[1776449177221,28.59,77267.2,1.09,-0.42325,0.00027,19.89918]
[1776449177328,28.59,77267.2,1.09,-0.42325,0.00027,19.89918]
[1776449177401,28.59,77267.2,1.09,-0.42325,0.00027,19.89918]
[1776449177377,28.58,77266.9,1.09,-0.42331,0.00027,19.89965]
[1776449177525,28.58,77266.9,1.09,-0.42331,0.00027,19.89965]
[1776449178302,28.57,77257.7,1.09,-0.42576,0.00027,19.92105]
[1776449180273,28.57,77257.7,1.09,-0.42576,0.00027,19.92105]
[1776449180287,28.57,77257.7,1.09,-0.42576,0.00027,19.92105]
[1776449180374,28.55,77253.27,1.09,-0.4269,0.00027,19.93059]
[1776449183667,28.5,77252.6,1.09,-0.42698,0.00027,19.9312]
[1776449183975,28.5,77253.22,1.09,-0.42681,0.00027,19.92979]
[1776449185115,28.5,77253.22,1.09,-0.42681,0.00027,19.92979]
[1776449185180,28.48,77253.84,1.09,-0.42658,0.00027,19.92779]
[1776449187336,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449187824,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449187897,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449187909,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449188069,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449188134,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449188287,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449188371,28.45,77266.51,1.09,-0.42309,0.00027,19.89743]
[1776449188367,28.45,77276.39,1.09,-0.42042,0.00027,19.87315]
[1776449188496,28.45,77276.39,1.09,-0.42042,0.00027,19.87315]
[1776449189313,28.45,77276.39,1.09,-0.42042,0.00027,19.87315]
[1776449189359,28.45,77277.31,1.09,-0.42017,0.00027,19.87084]
[1776449189853,28.45,77277.31,1.09,-0.42017,0.00027,19.87084]
[1776449190454,28.45,77284.63,1.09,-0.41819,0.00027,19.85221]
[1776449191155,28.45,77284.63,1.09,-0.41819,0.00027,19.85221]
[1776449191160,28.45,77284.63,1.09,-0.41819,0.00027,19.85221]
[1776449191235,28.45,77284.63,1.09,-0.41819,0.00027,19.85221]
[1776449191399,28.45,77296.84,1.09,-0.41488,0.00027,19.81551]
[1776449192410,28.45,77307.68,1.09,-0.41196,0.00027,19.78583]
[1776449193357,28.45,77313.95,1.09,-0.41027,0.00027,19.76813]
[1776449193732,28.45,77313.95,1.09,-0.41027,0.00027,19.76813]
[1776449194451,28.45,77316.15,1.09,-0.40968,0.00027,19.7618]
[1776449197185,28.45,77316.78,1.09,-0.4095,0.00027,19.75997]
[1776449197202,28.45,77316.78,1.09,-0.4095,0.00027,19.75997]
[1776449197451,28.45,77317.64,1.09,-0.40927,0.00027,19.75746]
[1776449197988,28.45,77317.64,1.09,-0.40927,0.00027,19.75746]
[1776449198445,28.45,77317.64,1.09,-0.40927,0.00027,19.75746]
[1776449198443,28.45,77316.51,1.09,-0.40957,0.00027,19.76071]
[1776449198492,28.45,77316.51,1.09,-0.40957,0.00027,19.76071]
[1776449200135,28.45,77316.51,1.09,-0.40957,0.00027,19.76069]
[1776449204153,28.44,77324.02,1.09,-0.40755,0.00027,19.73883]
[1776449205395,28.44,77317.9,1.09,-0.40918,0.00027,19.75653]
[1776449206062,28.44,77317.9,1.09,-0.40918,0.00027,19.75652]
[1776449206157,28.44,77328.13,1.09,-0.40644,0.00027,19.72654]
[1776449208651,28.44,77329.74,1.09,-0.406,0.00027,19.72166]
[1776449208679,28.44,77329.74,1.09,-0.406,0.00027,19.72166]
[1776449209157,28.44,77329.74,1.09,-0.406,0.00027,19.72165]
[1776449213185,28.44,77338.53,1.09,-0.40364,0.00027,19.69501]
[1776449218336,28.44,77337.42,1.09,-0.40394,0.00027,19.69842]
[1776449224349,28.44,77337.28,1.09,-0.40398,0.00027,19.69891]
[1776449227325,28.44,77337.62,1.09,-0.40389,0.00027,19.69788]
[1776449227400,28.44,77337.62,1.09,-0.40389,0.00027,19.69788]
[1776449227415,28.44,77335.71,1.09,-0.4044,0.00027,19.70371]
[1776449228032,28.44,77335.71,1.09,-0.4044,0.00027,19.70371]
[1776449228473,28.44,77327.34,1.09,-0.40665,0.00027,19.72887]
[1776449229489,28.44,77327.34,1.09,-0.40665,0.00027,19.72887]
[1776449229568,28.44,77327.34,1.09,-0.40665,0.00027,19.72887]
[1776449230309,28.44,77319.18,1.09,-0.40884,0.00027,19.75277]
[1776449231118,28.44,77319.18,1.09,-0.40884,0.00027,19.75277]
[1776449231143,28.44,77319.18,1.09,-0.40884,0.00027,19.75277]
[1776449231359,28.44,77305.97,1.09,-0.41239,0.00027,19.79019]
[1776449231563,28.44,77305.97,1.09,-0.41239,0.00027,19.79019]
[1776449231616,28.44,77305.97,1.09,-0.41239,0.00027,19.79019]
[1776449233411,28.44,77305.97,1.09,-0.41238,0.00027,19.79017]
[1776449233480,28.44,77295.69,1.09,-0.41515,0.00027,19.8182]
[1776449234445,28.44,77290.18,1.09,-0.41664,0.00027,19.83283]
[1776449236859,28.44,77289.46,1.09,-0.41683,0.00027,19.83474]
[1776449237367,28.44,77286.63,1.09,-0.4176,0.00027,19.84214]
[1776449240931,28.44,77289.8,1.09,-0.41675,0.00027,19.83389]
[1776449241008,28.44,77289.8,1.09,-0.41675,0.00027,19.83389]
[1776449242210,28.44,77292.04,1.09,-0.41614,0.00027,19.82798]
[1776449243004,28.44,77292.04,1.09,-0.41614,0.00027,19.82799]
[1776449243225,28.44,77292.04,1.09,-0.41614,0.00027,19.82799]
[1776449244517,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449244992,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245020,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245045,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245110,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245256,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245291,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245488,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245416,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245554,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245671,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449245979,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449246099,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449246131,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449246192,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449246329,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449246398,28.44,77297.45,1.09,-0.41468,0.00027,19.8135]
[1776449246544,28.44,77300.88,1.09,-0.41376,0.00027,19.80418]
[1776449246601,28.44,77300.88,1.09,-0.41376,0.00027,19.80418]
[1776449246758,28.44,77300.88,1.09,-0.41376,0.00027,19.80418]
[1776449247430,28.44,77300.88,1.09,-0.41375,0.00027,19.80417]
[1776449249124,28.44,77302.32,1.09,-0.41336,0.00027,19.80021]
[1776449249447,28.43,77299.87,1.09,-0.41402,0.00027,19.80685]
[1776449250732,28.43,77299.1,1.09,-0.41423,0.00027,19.80895]
[1776449251458,28.43,77297.53,1.09,-0.41463,0.00027,19.80861]
[1776449253613,28.43,77294.97,1.09,-0.41532,0.00027,19.81546]
[1776449254481,28.43,77294.67,1.09,-0.4154,0.00027,19.81625]
[1776449255233,28.43,77294.67,1.09,-0.4154,0.00027,19.81625]
[1776449255485,28.43,77293.53,1.09,-0.4157,0.00027,19.81927]
[1776449256243,28.43,77293.53,1.09,-0.4157,0.00027,19.81927]
[1776449256283,28.43,77293.53,1.09,-0.4157,0.00027,19.81927]
[1776449257279,28.43,77293.42,1.09,-0.41573,0.00027,19.81955]
[1776449257501,28.43,77299.48,1.09,-0.4141,0.00027,19.80322]
[1776449257852,28.43,77299.48,1.09,-0.4141,0.00027,19.80322]
[1776449258507,28.43,77303.02,1.09,-0.41314,0.00027,19.79352]
[1776449259312,28.43,77303.02,1.09,-0.41314,0.00027,19.79352]
[1776449259514,28.43,77304.83,1.09,-0.41265,0.00027,19.7885]
[1776449262789,28.43,77307.59,1.09,-0.4119,0.00027,19.78077]
[1776449262847,28.43,77307.59,1.09,-0.4119,0.00027,19.78077]
[1776449263464,28.43,77307.59,1.09,-0.4119,0.00027,19.78077]
[1776449263543,28.43,77313.6,1.09,-0.41028,0.00027,19.76382]
[1776449264736,28.43,77316.76,1.09,-0.40943,0.00027,19.75477]
[1776449266144,28.43,77316.05,1.09,-0.40962,0.00027,19.7568]
[1776449266245,28.43,77316.42,1.09,-0.40952,0.00027,19.75573]
[1776449268111,28.43,77316.42,1.09,-0.40952,0.00027,19.75573]
[1776449268241,28.43,77324.94,1.09,-0.40723,0.00027,19.73092]
[1776449269085,28.43,77324.94,1.09,-0.40723,0.00027,19.73092]
[1776449269168,28.43,77324.94,1.09,-0.40723,0.00027,19.73092]
[1776449269311,28.43,77324.94,1.09,-0.40723,0.00027,19.73092]
[1776449269413,28.42,77329.31,1.09,-0.40606,0.00027,19.71794]
[1776449270161,28.42,77336.73,1.09,-0.40407,0.00027,19.69551]
[1776449271298,28.42,77336.73,1.09,-0.40407,0.00027,19.69551]
[1776449271335,28.42,77336.73,1.09,-0.40407,0.00027,19.69551]
[1776449271393,28.42,77336.73,1.09,-0.40407,0.00027,19.69551]
[1776449271465,28.42,77336.73,1.09,-0.40407,0.00027,19.69551]
[1776449271528,28.42,77339.03,1.09,-0.40345,0.00027,19.68842]
[1776449271766,28.42,77339.03,1.09,-0.40345,0.00027,19.68842]
[1776449272221,28.42,77339.03,1.09,-0.40345,0.00027,19.68842]
[1776449272299,28.42,77339.03,1.09,-0.40345,0.00027,19.68842]
[1776449272306,28.42,77329.47,1.09,-0.40601,0.00027,19.71742]
[1776449273390,28.42,77319.4,1.09,-0.40872,0.00027,19.74707]
[1776449274008,28.42,77312.07,1.09,-0.41069,0.00027,19.76808]
[1776449280663,28.42,77315.71,1.09,-0.4097,0.00027,19.75757]
[1776449282762,28.42,77317.42,1.09,-0.40923,0.00027,19.75264]
[1776449283500,28.42,77320.74,1.09,-0.40834,0.00027,19.74299]
[1776449284488,28.42,77327.27,1.09,-0.40658,0.00027,19.72378]
[1776449285196,28.42,77327.27,1.09,-0.40658,0.00027,19.72378]
[1776449285240,28.42,77327.27,1.09,-0.40658,0.00027,19.72378]
[1776449285341,28.42,77337.0,1.09,-0.40397,0.00027,19.69444]
[1776449288016,28.42,77338.14,1.09,-0.40367,0.00027,19.69098]
[1776449288070,28.42,77339.7,1.09,-0.40326,0.00027,19.68623]
[1776449293739,28.43,77338.19,1.09,-0.40368,0.00027,19.69112]
[1776449293974,28.43,77338.19,1.09,-0.40368,0.00027,19.69112]
[1776449294060,28.43,77338.19,1.09,-0.40368,0.00027,19.69112]
[1776449294131,28.43,77338.19,1.09,-0.40368,0.00027,19.69112]
[1776449294319,28.43,77336.74,1.09,-0.40407,0.00027,19.69555]
[1776449295883,28.43,77316.44,1.09,-0.40952,0.00027,19.75571]
[1776449301228,28.42,77318.61,1.09,-0.40893,0.00027,19.74938]
[1776449306844,28.42,77319.34,1.09,-0.40872,0.00027,19.74715]
[1776449309557,28.42,77318.24,1.09,-0.40902,0.00027,19.75032]
[1776449309627,28.42,77320.24,1.09,-0.40848,0.00027,19.7445]
[1776449314899,28.42,77321.68,1.09,-0.40807,0.00027,19.73566]
[1776449317588,28.42,77322.05,1.09,-0.40797,0.00027,19.73457]
[1776449317598,28.42,77322.05,1.09,-0.40797,0.00027,19.73457]
[1776449318583,28.42,77322.99,1.09,-0.40771,0.00027,19.73179]
[1776449321561,28.42,77316.19,1.09,-0.40954,0.00027,19.75149]
[1776449322787,28.41,77316.02,1.09,-0.40958,0.00027,19.75196]
[1776449322956,28.41,77316.02,1.09,-0.40958,0.00027,19.75196]
[1776449327991,28.41,77321.12,1.09,-0.4082,0.00027,19.7371]
[1776449333026,28.41,77321.4,1.09,-0.40812,0.00027,19.73622]
[1776449335969,28.41,77320.07,1.09,-0.40847,0.00027,19.74007]
[1776449336193,28.41,77320.07,1.09,-0.40847,0.00027,19.74007]
[1776449336261,28.41,77320.07,1.09,-0.40847,0.00027,19.74007]
[1776449336405,28.41,77320.07,1.09,-0.40847,0.00027,19.74007]
[1776449336594,28.41,77312.86,1.09,-0.41041,0.00027,19.7608]
[1776449337593,28.41,77303.64,1.09,-0.4129,0.00027,19.7866]
[1776449338749,28.41,77303.64,1.09,-0.4129,0.00027,19.7866]
[1776449338814,28.41,77303.64,1.09,-0.4129,0.00027,19.7866]
[1776449338897,28.41,77303.64,1.09,-0.4129,0.00027,19.7866]
[1776449339580,28.41,77302.13,1.09,-0.4133,0.00027,19.79073]
[1776449341049,28.41,77301.7,1.09,-0.41342,0.00027,19.79191]
[1776449341230,28.41,77301.7,1.09,-0.41342,0.00027,19.79191]
[1776449341250,28.41,77301.7,1.09,-0.41342,0.00027,19.79191]
[1776449341629,28.41,77305.6,1.09,-0.41236,0.00027,19.78111]
[1776449342539,28.41,77312.5,1.09,-0.4105,0.00027,19.76171]
[1776449342928,28.41,77312.5,1.09,-0.4105,0.00027,19.76171]
[1776449342981,28.41,77312.5,1.09,-0.4105,0.00027,19.76171]
[1776449343400,28.41,77312.5,1.09,-0.4105,0.00027,19.76171]
[1776449343450,28.41,77312.5,1.09,-0.4105,0.00027,19.76171]
[1776449343565,28.41,77312.5,1.09,-0.4105,0.00027,19.76171]
[1776449343604,28.4,77312.25,1.09,-0.41057,0.00027,19.76238]
[1776449343796,28.4,77312.25,1.09,-0.41057,0.00027,19.76238]
[1776449343970,28.4,77312.25,1.09,-0.41057,0.00027,19.76238]
[1776449344205,28.4,77312.25,1.09,-0.41057,0.00027,19.76238]
[1776449344287,28.4,77312.25,1.09,-0.41057,0.00027,19.76238]
[1776449344363,28.4,77312.25,1.09,-0.41057,0.00027,19.76238]
[1776449344612,28.4,77292.37,1.09,-0.41593,0.00027,19.81704]
[1776449345272,28.4,77292.37,1.09,-0.41593,0.00027,19.81704]
[1776449345330,28.4,77292.37,1.09,-0.41593,0.00027,19.81704]
[1776449345484,28.4,77274.87,1.09,-0.42067,0.00027,19.86218]
[1776449346373,28.4,77274.87,1.09,-0.42067,0.00027,19.86218]
[1776449346449,28.4,77279.01,1.09,-0.41955,0.00027,19.85178]
[1776449348135,28.41,77287.4,1.09,-0.41728,0.00027,19.83019]
[1776449349367,28.41,77279.81,1.09,-0.41933,0.00027,19.84977]
[1776449351426,28.41,77279.81,1.09,-0.41933,0.00027,19.84979]
[1776449351527,28.41,77270.36,1.09,-0.4219,0.00027,19.87343]
[1776449352506,28.41,77264.89,1.09,-0.42338,0.00027,19.88672]
[1776449353123,28.41,77264.89,1.09,-0.42338,0.00027,19.88672]
[1776449353221,28.41,77264.89,1.09,-0.42338,0.00027,19.88672]
[1776449353462,28.41,77262.25,1.09,-0.42409,0.00027,19.89303]
[1776449354080,28.41,77262.25,1.09,-0.42409,0.00027,19.89303]
[1776449354094,28.41,77262.25,1.09,-0.42409,0.00027,19.89303]
[1776449354582,28.4,77257.82,1.09,-0.42529,0.00027,19.90345]
[1776449356608,28.4,77262.54,1.09,-0.42401,0.00027,19.89226]
[1776449356705,28.4,77262.54,1.09,-0.42401,0.00027,19.89226]
[1776449357587,28.4,77262.54,1.09,-0.42401,0.00027,19.89226]
[1776449357658,28.4,77262.27,1.09,-0.42408,0.00027,19.89288]
[1776449360825,28.4,77263.92,1.09,-0.42363,0.00027,19.88889]
[1776449361500,28.4,77263.92,1.09,-0.42363,0.00027,19.88889]
[1776449361546,28.4,77263.92,1.09,-0.42363,0.00027,19.88889]
[1776449361562,28.4,77266.66,1.09,-0.42288,0.00027,19.88227]
[1776449363892,28.4,77265.17,1.09,-0.42328,0.00027,19.88583]
[1776449363930,28.4,77265.17,1.09,-0.42328,0.00027,19.88583]
[1776449364256,28.4,77257.48,1.09,-0.42537,0.00027,19.90408]
[1776449365726,28.4,77254.29,1.09,-0.42623,0.00027,19.91147]
[1776449365925,28.4,77254.29,1.09,-0.42623,0.00027,19.91147]
[1776449366277,28.39,77254.29,1.09,-0.42623,0.00027,19.91144]
[1776449368282,28.39,77260.37,1.09,-0.42457,0.00027,19.89717]
[1776449369370,28.39,77260.37,1.09,-0.42457,0.00027,19.89717]
[1776449369567,28.39,77260.37,1.09,-0.42457,0.00027,19.89717]
[1776449369577,28.39,77260.37,1.09,-0.42457,0.00027,19.89717]
[1776449369609,28.39,77260.37,1.09,-0.42457,0.00027,19.89717]
[1776449369641,28.39,77260.37,1.09,-0.42457,0.00027,19.89717]
[1776449369693,28.39,77251.38,1.09,-0.42701,0.00027,19.91806]
[1776449370500,28.39,77242.62,1.09,-0.4294,0.00027,19.93769]
[1776449372312,28.38,77242.63,1.09,-0.42936,0.00027,19.93294]
[1776449375064,28.35,77246.17,1.09,-0.42832,0.00027,19.92442]
[1776449375333,28.33,77246.24,1.09,-0.42827,0.00027,19.92395]
[1776449375920,28.33,77246.24,1.09,-0.42827,0.00027,19.92395]
[1776449375985,28.33,77246.24,1.09,-0.42827,0.00027,19.92395]
[1776449376639,28.33,77246.24,1.09,-0.42827,0.00027,19.92395]
[1776449376339,28.32,77248.78,1.09,-0.42754,0.00027,19.91791]
[1776449377349,28.32,77248.58,1.09,-0.42759,0.00027,19.91834]
[1776449378007,28.32,77248.58,1.09,-0.42759,0.00027,19.91834]
[1776449378098,28.32,77248.58,1.09,-0.42759,0.00027,19.91834]
[1776449378354,28.32,77240.5,1.09,-0.4298,0.00027,19.93639]
[1776449379446,28.32,77234.18,1.09,-0.43153,0.00027,19.95012]
[1776449380051,28.32,77234.18,1.09,-0.43153,0.00027,19.95012]
[1776449380368,28.32,77234.18,1.09,-0.43153,0.00027,19.95011]
[1776449383853,28.3,77234.78,1.09,-0.43132,0.00027,19.94839]
[1776449383862,28.3,77234.78,1.09,-0.43132,0.00027,19.94839]
[1776449384396,28.29,77235.36,1.09,-0.43114,0.00027,19.94701]
[1776449386410,28.26,77240.16,1.09,-0.42977,0.00027,19.93602]
[1776449387538,28.26,77240.16,1.09,-0.42977,0.00027,19.93602]
[1776449387554,28.26,77248.0,1.09,-0.42761,0.00027,19.91837]
[1776449388374,28.26,77248.0,1.09,-0.42761,0.00027,19.91837]
[1776449388636,28.26,77248.0,1.09,-0.42761,0.00027,19.91837]
[1776449388688,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449388799,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449388891,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449388952,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449389163,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449389467,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449389640,28.26,77266.5,1.09,-0.42256,0.00027,19.87467]
[1776449389693,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449389904,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449389949,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390121,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390183,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390198,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390205,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390284,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390395,28.24,77264.54,1.09,-0.42305,0.00027,19.87901]
[1776449390498,28.24,77263.91,1.09,-0.42322,0.00027,19.88054]
[1776449392457,28.24,77257.57,1.09,-0.42495,0.00027,19.89574]
[1776449393673,28.24,77257.57,1.09,-0.42495,0.00027,19.89574]
[1776449393691,28.24,77257.57,1.09,-0.42495,0.00027,19.89574]
[1776449393699,28.24,77241.17,1.09,-0.42944,0.00027,19.93331]
[1776449394959,28.24,77241.17,1.09,-0.42944,0.00027,19.93332]
[1776449395633,28.24,77234.47,1.09,-0.43128,0.00027,19.94795]
[1776449396518,28.24,77234.47,1.09,-0.43128,0.00027,19.94795]
[1776449396572,28.24,77234.47,1.09,-0.43128,0.00027,19.94795]
[1776449396673,28.24,77229.53,1.09,-0.43263,0.00027,19.95847]
[1776449398685,28.24,77234.24,1.09,-0.43134,0.00027,19.94846]
[1776449399411,28.24,77234.24,1.09,-0.43134,0.00027,19.94846]
[1776449399450,28.24,77234.24,1.09,-0.43134,0.00027,19.94846]
[1776449399531,28.24,77234.24,1.09,-0.43134,0.00027,19.94846]
[1776449399685,28.24,77234.24,1.09,-0.43134,0.00027,19.94846]
[1776449399706,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449399767,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449399917,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449399977,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400124,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400180,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400195,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400382,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400414,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400562,28.24,77250.71,1.09,-0.42683,0.00027,19.91179]
[1776449400650,28.22,77258.79,1.09,-0.42458,0.00027,19.89246]
[1776449401520,28.22,77258.66,1.09,-0.42461,0.00027,19.89274]
[1776449402995,28.22,77259.23,1.09,-0.42446,0.00027,19.89137]
[1776449403036,28.22,77259.23,1.09,-0.42446,0.00027,19.89137]
[1776449403809,28.22,77257.4,1.09,-0.42495,0.00027,19.89571]
[1776449403864,28.22,77257.4,1.09,-0.42495,0.00027,19.89571]
[1776449404670,28.22,77257.4,1.09,-0.42495,0.00027,19.89571]
[1776449404911,28.22,77256.01,1.09,-0.42533,0.00027,19.89898]
[1776449405054,28.22,77256.01,1.09,-0.42533,0.00027,19.89898]
[1776449405132,28.22,77256.01,1.09,-0.42533,0.00027,19.89898]
[1776449405555,28.22,77250.21,1.09,-0.42692,0.00027,19.91248]
[1776449405787,28.22,77250.21,1.09,-0.42692,0.00027,19.91248]
[1776449406554,28.22,77240.64,1.09,-0.42954,0.00027,19.93409]
[1776449407564,28.22,77235.69,1.09,-0.4309,0.00027,19.94494]
[1776449408848,28.22,77231.75,1.09,-0.43198,0.00027,19.95341]
[1776449408857,28.22,77231.75,1.09,-0.43198,0.00027,19.95341]
[1776449409651,28.22,77231.5,1.09,-0.43205,0.00027,19.95394]
[1776449410849,28.22,77231.96,1.09,-0.43193,0.00027,19.95297]
[1776449411693,28.22,77232.32,1.09,-0.43183,0.00027,19.95221]
[1776449412788,28.22,77232.32,1.09,-0.43183,0.00027,19.95221]
[1776449413683,28.22,77231.75,1.09,-0.43198,0.00027,19.95343]
[1776449416309,28.22,77231.75,1.09,-0.43199,0.00027,19.95345]
[1776449416462,28.22,77231.75,1.09,-0.43199,0.00027,19.95345]
[1776449416607,28.22,77231.75,1.09,-0.43199,0.00027,19.95345]
[1776449416700,28.22,77236.77,1.09,-0.43061,0.00027,19.94264]
[1776449418669,28.22,77241.98,1.09,-0.42918,0.00027,19.9312]
[1776449418947,28.22,77241.98,1.09,-0.42918,0.00027,19.9312]
[1776449418991,28.22,77241.98,1.09,-0.42918,0.00027,19.9312]
[1776449419706,28.22,77241.98,1.09,-0.42918,0.00027,19.9312]
[1776449419724,28.22,77241.78,1.09,-0.42924,0.00027,19.93165]
[1776449419848,28.22,77241.78,1.09,-0.42924,0.00027,19.93165]
[1776449419887,28.22,77241.78,1.09,-0.42924,0.00027,19.93165]
[1776449420267,28.22,77241.78,1.09,-0.42924,0.00027,19.93165]
[1776449420352,28.22,77241.78,1.09,-0.42924,0.00027,19.93165]
[1776449420668,28.22,77241.78,1.09,-0.42924,0.00027,19.93165]
[1776449422683,28.22,77233.98,1.09,-0.43138,0.00027,19.94872]
[1776449423097,28.22,77233.98,1.09,-0.43138,0.00027,19.94872]
[1776449423750,28.22,77229.04,1.09,-0.43274,0.00027,19.95922]
[1776449424901,28.22,77226.45,1.09,-0.43345,0.00027,19.96464]
[1776449424936,28.22,77226.45,1.09,-0.43345,0.00027,19.96464]
[1776449425006,28.22,77226.45,1.09,-0.43345,0.00027,19.96464]
[1776449425149,28.22,77226.45,1.09,-0.43345,0.00027,19.96464]
[1776449425249,28.22,77226.45,1.09,-0.43345,0.00027,19.96464]
[1776449425705,28.22,77226.45,1.09,-0.43345,0.00027,19.96465]
[1776449427455,28.22,77223.35,1.09,-0.4343,0.00027,19.97106]
[1776449427516,28.22,77223.35,1.09,-0.4343,0.00027,19.97106]
[1776449428165,28.22,77219.03,1.09,-0.43549,0.00027,19.97983]
[1776449429101,28.23,77221.15,1.09,-0.43491,0.00027,19.97557]
[1776449430926,28.23,77220.87,1.09,-0.43499,0.00027,19.97616]
[1776449430987,28.23,77220.87,1.09,-0.43499,0.00027,19.97616]
[1776449432753,28.23,77215.22,1.09,-0.43653,0.00028,19.98297]
[1776449435341,28.23,77214.0,1.09,-0.43687,0.00028,19.98539]
[1776449435350,28.23,77214.0,1.09,-0.43687,0.00028,19.98539]
[1776449435352,28.23,77214.0,1.09,-0.43687,0.00028,19.98539]
[1776449435375,28.23,77214.0,1.09,-0.43687,0.00028,19.98539]
[1776449435581,28.23,77214.0,1.09,-0.43687,0.00028,19.98539]
[1776449435737,28.23,77214.0,1.09,-0.43687,0.00028,19.98539]
[1776449435811,28.23,77213.06,1.09,-0.43713,0.00028,19.98723]
[1776449435842,28.23,77213.06,1.09,-0.43713,0.00028,19.98723]
[1776449435910,28.23,77213.06,1.09,-0.43713,0.00028,19.98723]
[1776449436556,28.23,77213.06,1.09,-0.43713,0.00028,19.98723]
[1776449436812,28.23,77186.62,1.09,-0.44442,0.00028,20.03544]
[1776449437008,28.23,77186.62,1.09,-0.44442,0.00028,20.03544]
[1776449437307,28.23,77186.62,1.09,-0.44442,0.00028,20.03544]
[1776449437388,28.23,77186.62,1.09,-0.44442,0.00028,20.03544]
[1776449437618,28.23,77186.62,1.09,-0.44442,0.00028,20.03544]
[1776449437800,28.23,77164.44,1.09,-0.45055,0.00028,20.07072]
[1776449438047,28.23,77164.44,1.09,-0.45055,0.00028,20.07072]
[1776449438351,28.23,77164.44,1.09,-0.45055,0.00028,20.07072]
[1776449438743,28.23,77164.44,1.09,-0.45055,0.00028,20.07072]
[1776449438832,28.23,77164.44,1.09,-0.45055,0.00028,20.07072]
[1776449438837,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449438876,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449438984,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449439096,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449439164,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449439294,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449439320,28.23,77156.22,1.09,-0.45282,0.00028,20.08259]
[1776449439845,28.24,77147.06,1.09,-0.45536,0.00028,20.09504]
[1776449441830,28.24,77144.87,1.09,-0.45597,0.00028,20.09791]
[1776449445168,28.24,77147.81,1.09,-0.45516,0.00028,20.09408]
[1776449445854,28.24,77147.71,1.09,-0.45519,0.00028,20.09422]
[1776449449711,28.24,77148.73,1.09,-0.45491,0.00028,20.09288]
[1776449449882,28.24,77149.4,1.09,-0.45472,0.00028,20.09199]
[1776449450377,28.24,77149.4,1.09,-0.45472,0.00028,20.09199]
[1776449450889,28.24,77147.02,1.09,-0.45538,0.00028,20.09515]
[1776449454874,28.24,77154.92,1.09,-0.4532,0.00028,20.08449]
[1776449458899,28.25,77145.37,1.09,-0.45584,0.00028,20.09733]
[1776449459902,28.25,77140.49,1.09,-0.4572,0.00028,20.10355]
[1776449464890,28.25,77148.01,1.09,-0.45512,0.00028,20.09392]
[1776449466904,28.25,77157.71,1.09,-0.45244,0.00028,20.08065]
[1776449468441,28.25,77159.93,1.09,-0.45182,0.00028,20.07749]
[1776449468915,28.25,77160.47,1.09,-0.45168,0.00028,20.07671]
[1776449469560,28.25,77160.47,1.09,-0.45168,0.00028,20.07671]
[1776449469832,28.25,77163.5,1.09,-0.45084,0.00028,20.0723]
[1776449470814,28.25,77157.66,1.09,-0.45245,0.00028,20.08074]
[1776449475817,28.25,77157.06,1.09,-0.45262,0.00028,20.08158]
[1776449480860,28.26,77155.91,1.09,-0.45294,0.00028,20.08322]
[1776449482851,28.26,77161.13,1.09,-0.4515,0.00028,20.07581]
[1776449484748,28.26,77163.38,1.09,-0.45088,0.00028,20.07253]
[1776449484850,28.26,77164.12,1.09,-0.45067,0.00028,20.07144]
[1776449485929,28.26,77168.78,1.09,-0.44939,0.00028,20.06445]
[1776449486431,28.26,77168.78,1.09,-0.44939,0.00028,20.06445]
[1776449486871,28.26,77175.63,1.09,-0.4475,0.00028,20.05381]
[1776449490177,28.26,77177.18,1.09,-0.44707,0.00028,20.05133]
[1776449490510,28.26,77177.18,1.09,-0.44707,0.00028,20.05133]
[1776449491690,28.26,77178.58,1.09,-0.44668,0.00028,20.04908]
[1776449491897,28.26,77158.16,1.09,-0.45231,0.00028,20.07558]
[1776449492068,28.26,77158.16,1.09,-0.45231,0.00028,20.07558]
[1776449492452,28.26,77158.16,1.09,-0.45231,0.00028,20.07558]
[1776449492662,28.26,77142.53,1.09,-0.45664,0.00028,20.09658]
[1776449493856,28.26,77142.53,1.09,-0.45664,0.00028,20.09658]
[1776449493956,28.26,77143.51,1.09,-0.45637,0.00028,20.09533]
[1776449494959,28.26,77146.09,1.09,-0.45565,0.00028,20.09201]
[1776449497880,28.26,77158.87,1.09,-0.45212,0.00028,20.07459]
[1776449498869,28.26,77169.08,1.09,-0.4493,0.00028,20.05953]
[1776449499073,28.26,77169.08,1.09,-0.4493,0.00028,20.05953]
[1776449499918,28.26,77169.97,1.09,-0.44905,0.00028,20.05817]
[1776449500706,28.26,77169.97,1.09,-0.44905,0.00028,20.05817]
[1776449500716,28.26,77169.97,1.09,-0.44905,0.00028,20.05817]
[1776449500908,28.26,77169.97,1.09,-0.44905,0.00028,20.05817]
[1776449500900,28.26,77170.06,1.09,-0.44903,0.00028,20.05804]
[1776449500972,28.26,77170.06,1.09,-0.44903,0.00028,20.05804]
[1776449503530,28.26,77172.52,1.09,-0.44835,0.00028,20.05423]
[1776449503541,28.26,77172.52,1.09,-0.44835,0.00028,20.05423]
[1776449503959,28.26,77179.04,1.09,-0.44655,0.00028,20.04386]
[1776449504965,28.26,77179.04,1.09,-0.44655,0.00028,20.04386]
[1776449504989,28.26,77177.63,1.09,-0.44693,0.00028,20.04613]
[1776449505021,28.26,77177.63,1.09,-0.44693,0.00028,20.04613]
[1776449505322,28.26,77177.63,1.09,-0.44693,0.00028,20.04612]
[1776449506281,28.26,77177.63,1.09,-0.44693,0.00028,20.04612]
[1776449506648,28.26,77176.81,1.09,-0.44716,0.00028,20.04742]
[1776449509815,28.25,77181.51,1.09,-0.44586,0.00028,20.03977]
[1776449510974,28.25,77181.51,1.09,-0.44586,0.00028,20.03977]
[1776449511061,28.25,77179.79,1.09,-0.44633,0.00028,20.04257]
[1776449511070,28.25,77179.79,1.09,-0.44633,0.00028,20.04257]
[1776449511369,28.25,77179.79,1.09,-0.44633,0.00028,20.04256]
[1776449512685,28.25,77179.79,1.09,-0.44633,0.00028,20.04256]
[1776449512827,28.25,77179.79,1.09,-0.44633,0.00028,20.04256]
[1776449512888,28.25,77168.89,1.09,-0.44934,0.00028,20.05974]
[1776449513152,28.25,77168.89,1.09,-0.44934,0.00028,20.05974]
[1776449513378,28.25,77168.89,1.09,-0.44934,0.00028,20.05975]
[1776449515079,28.25,77166.48,1.09,-0.45001,0.00028,20.0634]
[1776449515093,28.25,77166.48,1.09,-0.45001,0.00028,20.0634]
[1776449515624,28.25,77166.48,1.09,-0.45001,0.00028,20.0634]
[1776449515851,28.25,77166.48,1.09,-0.45001,0.00028,20.0634]
[1776449515915,28.25,77166.48,1.09,-0.45001,0.00028,20.0634]
[1776449515882,28.25,77164.62,1.09,-0.45052,0.00028,20.06618]
[1776449516728,28.25,77157.28,1.09,-0.45255,0.00028,20.07679]
[1776449518732,28.25,77144.88,1.09,-0.45598,0.00028,20.09353]
[1776449519870,28.25,77144.88,1.09,-0.45598,0.00028,20.09353]
[1776449519916,28.25,77144.88,1.09,-0.45598,0.00028,20.09353]
[1776449520374,28.25,77145.27,1.09,-0.45587,0.00028,20.09302]
[1776449520758,28.25,77145.36,1.09,-0.45584,0.00028,20.09289]
[1776449521280,28.25,77145.36,1.09,-0.45584,0.00028,20.09289]
[1776449521291,28.25,77145.36,1.09,-0.45584,0.00028,20.09289]
[1776449521332,28.25,77145.36,1.09,-0.45584,0.00028,20.09289]
[1776449521434,28.25,77145.36,1.09,-0.45584,0.00028,20.09288]
[1776449525767,28.24,77144.94,1.09,-0.45595,0.00028,20.09339]
[1776449525988,28.24,77147.26,1.09,-0.45531,0.00028,20.09035]
[1776449527892,28.24,77156.29,1.09,-0.4528,0.00028,20.07805]
[1776449528908,28.24,77160.88,1.09,-0.45153,0.00028,20.0715]
[1776449531509,28.23,77160.84,1.09,-0.45154,0.00028,20.07153]
[1776449531513,28.23,77160.84,1.09,-0.45154,0.00028,20.07153]
[1776449531537,28.23,77160.84,1.09,-0.45154,0.00028,20.07153]
[1776449531969,28.23,77162.14,1.09,-0.45118,0.00028,20.06963]
[1776449533073,28.23,77162.01,1.09,-0.45121,0.00028,20.06981]
[1776449533267,28.23,77162.01,1.09,-0.45121,0.00028,20.06981]
[1776449533383,28.23,77162.01,1.09,-0.45121,0.00028,20.06981]
[1776449533995,28.23,77167.93,1.09,-0.44957,0.00028,20.06099]
[1776449534236,28.23,77167.93,1.09,-0.44957,0.00028,20.06099]
[1776449534292,28.23,77167.93,1.09,-0.44957,0.00028,20.06099]
[1776449534395,28.23,77167.93,1.09,-0.44957,0.00028,20.06099]
[1776449535004,28.23,77170.81,1.09,-0.44877,0.00028,20.05657]
[1776449535632,28.23,77170.81,1.09,-0.44877,0.00028,20.05657]
[1776449535711,28.23,77170.81,1.09,-0.44877,0.00028,20.05657]
[1776449537648,28.23,77173.36,1.09,-0.44806,0.00028,20.05258]
[1776449537663,28.23,77173.36,1.09,-0.44806,0.00028,20.05258]
[1776449537734,28.23,77173.36,1.09,-0.44806,0.00028,20.05258]
[1776449537866,28.23,77173.01,1.09,-0.44816,0.00028,20.05312]
[1776449539796,28.23,77173.01,1.09,-0.44816,0.00028,20.05312]
[1776449539934,28.23,77163.57,1.09,-0.45077,0.00028,20.06747]
[1776449541984,28.23,77156.35,1.09,-0.45277,0.00028,20.07786]
[1776449544044,28.23,77152.22,1.09,-0.45391,0.00028,20.08358]
[1776449544056,28.23,77152.22,1.09,-0.45391,0.00028,20.08358]
[1776449544953,28.23,77152.89,1.09,-0.45372,0.00028,20.08266]
[1776449549994,28.22,77153.59,1.09,-0.45353,0.00028,20.08168]
[1776449555010,28.22,77153.88,1.09,-0.45344,0.00028,20.07681]
[1776449557374,28.22,77156.87,1.09,-0.45261,0.00028,20.07264]
[1776449557400,28.22,77156.87,1.09,-0.45261,0.00028,20.07264]
[1776449557440,28.22,77156.87,1.09,-0.45261,0.00028,20.07264]
[1776449557583,28.22,77156.87,1.09,-0.45261,0.00028,20.07264]
[1776449558244,28.22,77160.67,1.09,-0.45156,0.00028,20.0672]
[1776449558263,28.22,77160.67,1.09,-0.45156,0.00028,20.0672]
[1776449558659,28.22,77160.67,1.09,-0.45156,0.00028,20.0672]
[1776449558721,28.22,77160.67,1.09,-0.45156,0.00028,20.0672]
[1776449558822,28.22,77161.27,1.09,-0.45139,0.00028,20.06633]
[1776449559563,28.22,77161.27,1.09,-0.45139,0.00028,20.06633]
[1776449559571,28.22,77161.27,1.09,-0.45139,0.00028,20.06633]
[1776449559705,28.22,77161.27,1.09,-0.45139,0.00028,20.06632]
[1776449560283,28.22,77161.27,1.09,-0.45139,0.00028,20.06632]
[1776449560924,28.22,77163.63,1.09,-0.45074,0.00028,20.06286]
[1776449564386,28.22,77165.99,1.09,-0.45008,0.00028,20.05933]
[1776449564446,28.22,77165.99,1.09,-0.45008,0.00028,20.05933]
[1776449566483,28.22,77166.34,1.09,-0.44998,0.00028,20.05879]
[1776449566748,28.22,77166.86,1.09,-0.44984,0.00028,20.058]
[1776449568481,28.22,77169.32,1.09,-0.44916,0.00028,20.05425]
[1776449569036,28.22,77170.52,1.09,-0.44882,0.00028,20.0524]
[1776449574063,28.21,77174.82,1.09,-0.44763,0.00028,20.04564]
[1776449574550,28.21,77174.82,1.09,-0.44763,0.00028,20.04564]
[1776449574604,28.21,77174.82,1.09,-0.44763,0.00028,20.04564]
[1776449576007,28.21,77185.52,1.09,-0.44467,0.00028,20.02811]
[1776449576098,28.21,77185.52,1.09,-0.44467,0.00028,20.02811]
[1776449576171,28.21,77185.52,1.09,-0.44467,0.00028,20.02811]
[1776449576487,28.21,77185.52,1.09,-0.44467,0.00028,20.02811]
[1776449576547,28.21,77185.52,1.09,-0.44467,0.00028,20.02811]
[1776449576665,28.21,77185.52,1.09,-0.44467,0.00028,20.02811]
[1776449576824,28.21,77185.52,1.09,-0.44467,0.00028,20.0281]
[1776449578169,28.21,77189.72,1.09,-0.44351,0.00028,20.02091]
[1776449578182,28.21,77189.72,1.09,-0.44351,0.00028,20.02091]
[1776449578240,28.21,77189.72,1.09,-0.44351,0.00028,20.02091]
[1776449578837,28.21,77192.56,1.09,-0.44272,0.00028,20.01594]
[1776449580783,28.21,77196.88,1.09,-0.44152,0.00028,20.00824]
[1776449580852,28.21,77196.88,1.09,-0.44152,0.00028,20.00822]
[1776449581862,28.21,77202.64,1.09,-0.43993,0.00028,19.99768]
[1776449582896,28.21,77202.64,1.09,-0.43993,0.00028,19.99768]
[1776449582919,28.21,77202.64,1.09,-0.43993,0.00028,19.99768]
[1776449583015,28.2,77205.18,1.09,-0.43923,0.00028,19.99292]
[1776449585126,28.2,77201.61,1.09,-0.44021,0.00028,19.99953]
[1776449585883,28.2,77189.21,1.09,-0.44363,0.00028,20.02166]
[1776449586685,28.2,77189.21,1.09,-0.44363,0.00028,20.02166]
[1776449586721,28.2,77189.21,1.09,-0.44363,0.00028,20.02166]
[1776449586890,28.2,77183.48,1.09,-0.44521,0.00028,20.03138]
[1776449587859,28.2,77183.48,1.09,-0.44521,0.00028,20.03138]
[1776449587928,28.2,77183.48,1.09,-0.44521,0.00028,20.03138]
[1776449587938,28.2,77183.48,1.09,-0.44521,0.00028,20.03138]
[1776449587998,28.2,77183.48,1.09,-0.44521,0.00028,20.03138]
[1776449587947,28.2,77172.61,1.09,-0.44822,0.00028,20.04897]
[1776449588905,28.2,77172.61,1.09,-0.44822,0.00028,20.04896]
[1776449590836,28.2,77170.83,1.09,-0.44871,0.00028,20.05173]
[1776449590850,28.2,77170.83,1.09,-0.44871,0.00028,20.05173]
[1776449591025,28.2,77170.22,1.09,-0.44888,0.00028,20.05267]
[1776449592843,28.2,77170.68,1.09,-0.44875,0.00028,20.05195]
[1776449592850,28.2,77170.68,1.09,-0.44875,0.00028,20.05195]
[1776449592944,28.2,77169.66,1.09,-0.44903,0.00028,20.05352]
[1776449597968,28.19,77169.52,1.09,-0.44906,0.00028,20.05371]
[1776449600203,28.19,77171.18,1.09,-0.4486,0.00028,20.05113]
[1776449600420,28.19,77171.18,1.09,-0.4486,0.00028,20.05113]
[1776449600491,28.19,77171.18,1.09,-0.4486,0.00028,20.05113]
[1776449601004,28.19,77160.55,1.09,-0.45155,0.00028,20.06709]
[1776449603004,28.19,77149.92,1.09,-0.45449,0.00028,20.08196]
[1776449604036,28.19,77143.62,1.09,-0.45624,0.00028,20.09025]
[1776449606650,28.19,77147.46,1.09,-0.45518,0.00028,20.08524]
[1776449606660,28.19,77147.46,1.09,-0.45518,0.00028,20.08524]
[1776449607036,28.19,77152.01,1.09,-0.45392,0.00028,20.07912]
[1776449612064,28.19,77151.36,1.09,-0.45409,0.00028,20.07554]
[1776449612670,28.19,77151.69,1.09,-0.454,0.00028,20.0751]
[1776449612683,28.19,77151.69,1.09,-0.454,0.00028,20.0751]
[1776449612701,28.19,77151.69,1.09,-0.454,0.00028,20.0751]
[1776449613078,28.2,77161.31,1.09,-0.45133,0.00028,20.06154]
[1776449613675,28.2,77161.31,1.09,-0.45133,0.00028,20.06154]
[1776449614085,28.2,77169.7,1.09,-0.44901,0.00028,20.04897]
[1776449614328,28.2,77169.7,1.09,-0.44901,0.00028,20.04897]
[1776449614431,28.2,77169.7,1.09,-0.44901,0.00028,20.04897]
[1776449615096,28.2,77170.83,1.09,-0.44869,0.00028,20.04722]
[1776449616099,28.19,77165.79,1.09,-0.45009,0.00028,20.0549]
[1776449619525,28.19,77165.04,1.09,-0.4503,0.00028,20.05602]
[1776449620084,28.19,77165.78,1.09,-0.45009,0.00028,20.0549]
[1776449622056,28.19,77174.63,1.09,-0.44764,0.00028,20.04122]
[1776449623030,28.19,77174.63,1.09,-0.44764,0.00028,20.04122]
[1776449623102,28.19,77179.53,1.09,-0.44628,0.00028,20.03332]
[1776449623977,28.19,77169.05,1.09,-0.44918,0.00028,20.04992]
[1776449624297,28.19,77169.05,1.09,-0.44918,0.00028,20.04992]
[1776449624773,28.19,77169.05,1.09,-0.44918,0.00028,20.04992]
[1776449626000,28.19,77159.21,1.09,-0.4519,0.00028,20.06452]
[1776449626936,28.19,77159.21,1.09,-0.4519,0.00028,20.06452]
[1776449626946,28.19,77159.21,1.09,-0.4519,0.00028,20.06452]
[1776449627000,28.19,77146.77,1.09,-0.45536,0.00028,20.08166]
[1776449628046,28.19,77141.64,1.09,-0.45678,0.00028,20.08829]
[1776449628875,28.19,77141.64,1.09,-0.45678,0.00028,20.08829]
[1776449628906,28.19,77141.64,1.09,-0.45678,0.00028,20.08829]
[1776449628948,28.19,77142.36,1.09,-0.45658,0.00028,20.08738]
[1776449630272,28.19,77140.1,1.09,-0.45721,0.00028,20.09025]
[1776449630665,28.19,77140.1,1.09,-0.45721,0.00028,20.09025]
[1776449630861,28.19,77140.1,1.09,-0.45721,0.00028,20.09025]
[1776449631027,28.19,77140.1,1.09,-0.45721,0.00028,20.09025]
[1776449631086,28.19,77140.1,1.09,-0.45721,0.00028,20.09025]
[1776449631096,28.19,77140.31,1.09,-0.45716,0.00028,20.08999]
[1776449632080,28.19,77140.31,1.09,-0.45716,0.00028,20.08999]
[1776449632018,28.2,77134.98,1.09,-0.45864,0.00028,20.09654]
[1776449632133,28.2,77134.98,1.09,-0.45864,0.00028,20.09654]
[1776449632167,28.2,77134.98,1.09,-0.45864,0.00028,20.09654]
[1776449632238,28.2,77136.46,1.09,-0.45823,0.00028,20.09475]
[1776449633371,28.2,77136.46,1.09,-0.45823,0.00028,20.09475]
[1776449633384,28.2,77136.46,1.09,-0.45823,0.00028,20.09475]
[1776449633445,28.2,77136.46,1.09,-0.45823,0.00028,20.09475]
[1776449633590,28.2,77138.54,1.09,-0.45765,0.00028,20.0922]
[1776449634946,28.2,77138.54,1.09,-0.45765,0.00028,20.0922]
[1776449635106,28.2,77138.39,1.09,-0.45769,0.00028,20.09238]
[1776449635337,28.2,77138.39,1.09,-0.45769,0.00028,20.09238]
[1776449635439,28.19,77132.94,1.09,-0.45921,0.00028,20.09896]
[1776449641495,28.19,77131.47,1.09,-0.45961,0.00028,20.10067]
[1776449644296,28.19,77126.11,1.09,-0.4611,0.00028,20.10678]
[1776449649349,28.19,77131.25,1.09,-0.45967,0.00028,20.1009]
[1776449654368,28.18,77128.92,1.09,-0.46031,0.00028,20.10356]
[1776449656644,28.18,77122.7,1.09,-0.46204,0.00028,20.11047]
[1776449658839,28.18,77122.7,1.09,-0.46204,0.00028,20.11047]
[1776449659030,28.18,77120.33,1.09,-0.46269,0.00028,20.113]
[1776449664062,28.17,77117.4,1.09,-0.46351,0.00028,20.11604]
[1776449664134,28.17,77122.19,1.09,-0.46217,0.00028,20.11098]
[1776449668109,28.17,77127.92,1.09,-0.46057,0.00028,20.10462]
[1776449672113,28.17,77134.09,1.09,-0.45884,0.00028,20.09294]
[1776449674028,28.14,77141.11,1.09,-0.45686,0.00028,20.08415]
[1776449677094,28.14,77134.23,1.09,-0.45877,0.00028,20.09261]
[1776449681157,28.14,77129.69,1.09,-0.46003,0.00028,20.09793]
[1776449686143,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686193,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686227,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686288,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686320,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686350,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686383,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449686600,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449687655,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449687707,28.13,77139.01,1.09,-0.45743,0.00028,20.08672]
[1776449687713,28.13,77157.27,1.09,-0.45235,0.00028,20.06231]
[1776449689258,28.13,77157.27,1.09,-0.45235,0.00028,20.0623]
[1776449690026,28.13,77157.27,1.09,-0.45235,0.00028,20.0623]
[1776449693358,28.13,77155.57,1.09,-0.45282,0.00028,20.06467]
[1776449693646,28.12,77155.83,1.09,-0.45274,0.00028,20.0643]
[1776449698976,28.12,77159.47,1.09,-0.45172,0.00028,20.05905]
[1776449698981,28.12,77159.47,1.09,-0.45172,0.00028,20.05905]
[1776449699044,28.12,77159.47,1.09,-0.45172,0.00028,20.05905]
[1776449699111,28.12,77170.23,1.09,-0.44873,0.00028,20.04289]
[1776449702065,28.12,77171.75,1.09,-0.44831,0.00028,20.0405]
[1776449702078,28.12,77174.67,1.09,-0.4475,0.00028,20.03587]
[1776449704504,28.12,77178.17,1.09,-0.44652,0.00028,20.03022]
[1776449705080,28.12,77182.32,1.09,-0.44537,0.00028,20.02336]
[1776449707137,28.12,77191.96,1.09,-0.4427,0.00028,20.00679]
[1776449707655,28.12,77191.96,1.09,-0.4427,0.00028,20.00679]
[1776449708120,28.11,77197.17,1.09,-0.44125,0.00028,19.99746]
[1776449708456,28.11,77197.17,1.09,-0.44125,0.00028,19.99746]
[1776449708539,28.11,77197.17,1.09,-0.44125,0.00028,19.99746]
[1776449709182,28.11,77193.41,1.09,-0.44229,0.00028,20.0042]
[1776449710771,28.11,77178.93,1.09,-0.44631,0.00028,20.02893]
[1776449712181,28.11,77180.82,1.09,-0.44578,0.00028,20.02581]
[1776449713854,28.11,77180.82,1.09,-0.44578,0.00028,20.02581]
[1776449714180,28.11,77182.79,1.09,-0.44523,0.00028,20.02253]
[1776449715779,28.11,77179.27,1.09,-0.44621,0.00028,20.02836]
[1776449716185,28.11,77179.42,1.09,-0.44617,0.00028,20.02811]
[1776449717149,28.11,77185.74,1.09,-0.44441,0.00028,20.01753]
[1776449718138,28.11,77191.18,1.09,-0.44291,0.00028,20.00811]
[1776449720062,28.11,77188.88,1.09,-0.44354,0.00028,20.01212]
[1776449720096,28.11,77188.88,1.09,-0.44354,0.00028,20.01212]
[1776449720096,28.11,77188.88,1.09,-0.44354,0.00028,20.01212]
[1776449720170,28.11,77190.35,1.09,-0.44313,0.00028,20.00955]
[1776449721240,28.11,77190.35,1.09,-0.44313,0.00028,20.00953]
[1776449721270,28.11,77190.35,1.09,-0.44313,0.00028,20.00953]
[1776449721988,28.11,77201.04,1.09,-0.44017,0.00028,19.99027]
[1776449722492,28.11,77201.04,1.09,-0.44017,0.00028,19.99027]
[1776449723211,28.11,77210.54,1.09,-0.43754,0.00028,19.9722]
[1776449723966,28.11,77215.9,1.09,-0.43605,0.00028,19.96161]
[1776449725872,28.1,77216.47,1.09,-0.43589,0.00028,19.96045]
[1776449730916,28.1,77214.86,1.09,-0.43633,0.00028,19.96361]
[1776449731531,28.1,77214.86,1.09,-0.43633,0.00028,19.96361]
[1776449731543,28.1,77214.86,1.09,-0.43633,0.00028,19.96361]
[1776449732114,28.1,77216.94,1.09,-0.43574,0.00028,19.95494]
[1776449736144,28.1,77228.69,1.09,-0.43249,0.00028,19.93065]
[1776449736459,28.1,77228.69,1.09,-0.43249,0.00028,19.93065]
[1776449736518,28.1,77228.69,1.09,-0.43249,0.00028,19.93065]
[1776449736849,28.1,77228.69,1.09,-0.43249,0.00028,19.93065]
[1776449736908,28.1,77228.69,1.09,-0.43249,0.00028,19.93065]
[1776449737214,28.1,77245.3,1.09,-0.42791,0.00028,19.89404]
[1776449737791,28.1,77245.3,1.09,-0.42791,0.00028,19.89404]
[1776449737982,28.1,77245.3,1.09,-0.42791,0.00028,19.89404]
[1776449739743,28.1,77249.32,1.09,-0.4268,0.00028,19.88479]
[1776449739855,28.1,77249.32,1.09,-0.4268,0.00028,19.88479]
[1776449739940,28.1,77249.32,1.09,-0.4268,0.00028,19.88479]
[1776449740149,28.1,77256.03,1.09,-0.42495,0.00028,19.86902]
[1776449741211,28.1,77264.22,1.09,-0.4227,0.00027,19.84917]
[1776449741960,28.1,77264.22,1.09,-0.4227,0.00027,19.84917]
[1776449741970,28.1,77264.22,1.09,-0.4227,0.00027,19.84917]
[1776449742155,28.09,77276.39,1.09,-0.41935,0.00027,19.81848]
[1776449743129,28.09,77278.91,1.09,-0.41866,0.00027,19.81192]
[1776449745179,28.09,77289.62,1.09,-0.41572,0.00027,19.78346]
[1776449746618,28.09,77286.7,1.09,-0.41651,0.00027,19.79128]
[1776449747227,28.09,77283.83,1.09,-0.4173,0.00027,19.79887]
[1776449749561,28.08,77280.79,1.09,-0.41812,0.00027,19.8068]
[1776449750127,28.08,77274.83,1.09,-0.41975,0.00027,19.8222]
[1776449750799,28.08,77274.83,1.09,-0.41975,0.00027,19.8222]
[1776449751074,28.08,77274.83,1.09,-0.41975,0.00027,19.82215]
[1776449751941,28.08,77274.83,1.09,-0.41975,0.00027,19.82215]
[1776449752082,28.08,77269.96,1.09,-0.42108,0.00027,19.83448]
[1776449757137,28.07,77271.96,1.09,-0.42051,0.00027,19.82922]
[1776449758554,28.07,77271.96,1.09,-0.42051,0.00027,19.82918]
[1776449758577,28.07,77271.96,1.09,-0.42051,0.00027,19.82918]
[1776449759132,28.07,77275.29,1.09,-0.41959,0.00027,19.82064]
[1776449764169,28.06,77278.95,1.09,-0.41856,0.00027,19.81095]
[1776449768198,28.05,77267.29,1.09,-0.42175,0.00028,19.84054]
[1776449771219,28.05,77262.23,1.09,-0.42313,0.00028,19.85297]
[1776449773506,28.05,77257.68,1.09,-0.42438,0.00028,19.86397]
[1776449773602,28.05,77257.68,1.09,-0.42438,0.00028,19.86397]
[1776449774248,28.05,77253.57,1.09,-0.42551,0.00028,19.87376]
[1776449775255,28.05,77243.7,1.09,-0.42824,0.00028,19.89667]
[1776449776186,28.05,77243.7,1.09,-0.42824,0.00028,19.89667]
[1776449776270,28.05,77233.46,1.09,-0.43107,0.00028,19.91945]
[1776449777260,28.05,77233.46,1.09,-0.43107,0.00028,19.91945]
[1776449777267,28.05,77233.46,1.09,-0.43107,0.00028,19.91945]
[1776449781296,28.05,77240.11,1.09,-0.42923,0.00028,19.90476]
[1776449782303,28.05,77251.93,1.09,-0.42597,0.00028,19.87763]
[1776449783112,28.05,77251.93,1.09,-0.42597,0.00028,19.87763]
[1776449783247,28.05,77251.93,1.09,-0.42597,0.00028,19.87763]
[1776449783213,28.05,77253.53,1.09,-0.42552,0.00028,19.87385]
[1776449783319,28.05,77247.1,1.09,-0.4273,0.00028,19.88888]
[1776449785323,28.05,77242.06,1.09,-0.42869,0.00028,19.90035]
[1776449787341,28.05,77237.01,1.09,-0.43008,0.00028,19.91161]
[1776449792566,28.04,77238.92,1.09,-0.42953,0.00028,19.90277]
[1776449797320,28.04,77244.06,1.09,-0.4281,0.00028,19.89112]
[1776449798209,28.04,77255.69,1.09,-0.42489,0.00028,19.86395]
[1776449799728,28.04,77255.69,1.09,-0.42489,0.00028,19.86395]
[1776449800256,28.04,77261.91,1.09,-0.42317,0.00028,19.84886]
[1776449800760,28.04,77261.91,1.09,-0.42317,0.00028,19.84886]
[1776449800833,28.04,77261.91,1.09,-0.42317,0.00028,19.84886]
[1776449802296,28.03,77255.81,1.09,-0.42485,0.00028,19.86357]
[1776449803106,28.03,77255.81,1.09,-0.42485,0.00028,19.86357]
[1776449803190,28.03,77255.81,1.09,-0.42485,0.00028,19.86357]
[1776449803324,28.03,77255.81,1.09,-0.42485,0.00028,19.86357]
[1776449803191,28.03,77251.09,1.09,-0.42615,0.00028,19.87473]
[1776449803407,28.03,77251.09,1.09,-0.42615,0.00028,19.87473]
[1776449804166,28.03,77251.09,1.09,-0.42615,0.00028,19.87473]
[1776449804241,28.03,77244.84,1.09,-0.42787,0.00028,19.88922]
[1776449805321,28.03,77239.82,1.09,-0.42926,0.00028,19.90059]
[1776449806293,28.03,77234.77,1.09,-0.43066,0.00028,19.91177]
[1776449807837,28.03,77234.79,1.09,-0.43065,0.00028,19.91172]
[1776449808320,28.03,77234.94,1.09,-0.43061,0.00028,19.91138]
[1776449811280,28.03,77242.73,1.09,-0.42845,0.00028,19.89397]
[1776449811882,28.03,77242.73,1.09,-0.42845,0.00028,19.89397]
[1776449812229,28.03,77246.16,1.09,-0.4275,0.00028,19.88613]
[1776449813932,28.03,77249.08,1.09,-0.4267,0.00028,19.87937]
[1776449814248,28.03,77248.37,1.09,-0.42689,0.00028,19.88101]
[1776449815191,28.03,77248.37,1.09,-0.42689,0.00028,19.88101]
[1776449815212,28.03,77246.98,1.09,-0.42727,0.00028,19.88422]
[1776449815751,28.03,77246.98,1.09,-0.42727,0.00028,19.88422]
[1776449815761,28.03,77246.98,1.09,-0.42727,0.00028,19.88422]
[1776449815820,28.03,77249.55,1.09,-0.42656,0.00028,19.87825]
[1776449817341,28.03,77249.55,1.09,-0.42656,0.00028,19.87825]
[1776449817354,28.03,77250.77,1.09,-0.42622,0.00028,19.87537]
[1776449817878,28.03,77250.77,1.09,-0.42622,0.00028,19.87537]
[1776449818115,28.03,77253.93,1.09,-0.42535,0.00028,19.8679]
[1776449819748,28.03,77260.08,1.09,-0.42365,0.00028,19.85309]
[1776449820555,28.03,77260.08,1.09,-0.42365,0.00028,19.85309]
[1776449821257,28.02,77261.75,1.09,-0.42318,0.00028,19.84895]
[1776449821410,28.02,77261.75,1.09,-0.42318,0.00028,19.84895]
[1776449821435,28.02,77261.75,1.09,-0.42318,0.00028,19.84895]
[1776449821440,28.02,77261.75,1.09,-0.42318,0.00028,19.84895]
[1776449822332,28.02,77269.41,1.09,-0.42107,0.00028,19.82986]
[1776449823238,28.02,77274.62,1.09,-0.41963,0.00028,19.81655]
[1776449823703,28.02,77274.62,1.09,-0.41963,0.00028,19.81655]
[1776449823819,28.02,77274.62,1.09,-0.41963,0.00028,19.81655]
[1776449823920,28.02,77275.36,1.09,-0.41943,0.00028,19.81461]
[1776449825690,28.02,77272.21,1.09,-0.42029,0.00028,19.82266]
[1776449825714,28.02,77272.21,1.09,-0.42029,0.00028,19.82266]
[1776449825717,28.02,77272.21,1.09,-0.42029,0.00028,19.82266]
[1776449826261,28.02,77272.21,1.09,-0.42029,0.00028,19.82266]
[1776449826352,28.02,77271.95,1.09,-0.42036,0.00028,19.8233]
[1776449827056,28.02,77271.95,1.09,-0.42036,0.00028,19.8233]
[1776449827269,28.02,77274.89,1.09,-0.41955,0.00028,19.81573]
[1776449829237,28.01,77284.39,1.09,-0.41693,0.00027,19.79077]
[1776449829434,28.01,77284.39,1.09,-0.41693,0.00027,19.79077]
[1776449829471,28.01,77284.39,1.09,-0.41693,0.00027,19.79077]
[1776449830439,28.01,77284.39,1.09,-0.41693,0.00027,19.79077]
[1776449830651,28.01,77285.87,1.09,-0.41652,0.00027,19.78679]
[1776449831660,28.01,77285.87,1.09,-0.41652,0.00027,19.78679]
[1776449831739,28.01,77285.87,1.09,-0.41652,0.00027,19.78679]
[1776449831946,28.01,77285.87,1.09,-0.41652,0.00027,19.78679]
[1776449831959,28.01,77285.87,1.09,-0.41652,0.00027,19.78679]
[1776449831999,28.01,77285.87,1.09,-0.41652,0.00027,19.78679]
[1776449832332,28.01,77282.89,1.09,-0.41734,0.00027,19.7947]
[1776449832394,28.01,77282.89,1.09,-0.41734,0.00027,19.7947]
[1776449832855,28.01,77272.54,1.09,-0.42018,0.00028,19.82165]
[1776449833706,28.01,77272.54,1.09,-0.42018,0.00028,19.82165]
[1776449833924,28.01,77268.96,1.09,-0.42116,0.00028,19.83068]
[1776449836551,28.01,77269.75,1.09,-0.42094,0.00028,19.82865]
[1776449837006,28.01,77276.11,1.09,-0.41919,0.00028,19.81234]
[1776449842932,28.0,77279.31,1.09,-0.41829,0.00028,19.80381]
[1776449846766,27.99,77285.63,1.09,-0.41654,0.00027,19.78694]
[1776449849787,27.99,77276.3,1.09,-0.4191,0.00028,19.81149]
[1776449852023,27.99,77274.65,1.09,-0.41953,0.00028,19.81112]
[1776449857843,27.98,77275.43,1.09,-0.4193,0.00028,19.80894]
[1776449863077,27.98,77274.0,1.09,-0.41968,0.00028,19.81245]
[1776449864670,27.98,77274.0,1.09,-0.41968,0.00028,19.81245]
[1776449864690,27.98,77274.0,1.09,-0.41968,0.00028,19.81245]
[1776449865281,27.97,77286.16,1.09,-0.41632,0.00028,19.78037]
[1776449865475,27.97,77286.16,1.09,-0.41632,0.00028,19.78037]
[1776449865921,27.97,77293.69,1.09,-0.41425,0.00027,19.75984]
[1776449867914,27.97,77295.49,1.09,-0.41376,0.00027,19.75483]
[1776449868592,27.97,77295.49,1.09,-0.41376,0.00027,19.75483]
[1776449869280,27.97,77302.09,1.09,-0.41194,0.00027,19.73628]
[1776449870791,27.97,77304.24,1.09,-0.41136,0.00027,19.73016]
[1776449870937,27.97,77304.24,1.09,-0.41136,0.00027,19.73016]
[1776449873018,27.97,77306.21,1.09,-0.41082,0.00027,19.72453]
[1776449873029,27.97,77306.21,1.09,-0.41082,0.00027,19.72453]
[1776449873053,27.97,77302.33,1.09,-0.41188,0.00027,19.73564]
[1776449876984,27.98,77297.53,1.09,-0.41321,0.00027,19.74925]
[1776449880550,27.98,77297.38,1.09,-0.41325,0.00027,19.74969]
[1776449881255,27.98,77306.87,1.09,-0.41065,0.00027,19.72276]
[1776449883380,27.98,77312.71,1.09,-0.40905,0.00027,19.70577]
[1776449884120,27.98,77312.71,1.09,-0.40905,0.00027,19.70577]
[1776449884320,27.98,77315.21,1.09,-0.40837,0.00027,19.69841]
[1776449885747,27.98,77310.85,1.09,-0.40956,0.00027,19.71125]
[1776449886304,27.98,77308.0,1.09,-0.41034,0.00027,19.71955]
[1776449891843,27.98,77310.16,1.09,-0.40975,0.00027,19.71331]
[1776449893420,27.98,77301.74,1.09,-0.41206,0.00027,19.73754]
[1776449894375,27.98,77291.64,1.09,-0.41484,0.00027,19.76572]
[1776449896370,27.98,77289.56,1.09,-0.41541,0.00027,19.77139]
[1776449901383,27.99,77288.52,1.09,-0.41571,0.00027,19.77433]
[1776449903513,27.99,77294.35,1.09,-0.41411,0.00027,19.75846]
[1776449908381,27.99,77303.83,1.09,-0.41152,0.00027,19.73195]
[1776449911423,27.99,77295.14,1.09,-0.41389,0.00027,19.75186]
[1776449914343,28.0,77304.06,1.09,-0.41145,0.00027,19.72684]
[1776449916348,28.0,77308.71,1.09,-0.41018,0.00027,19.71348]
[1776449921370,28.0,77311.33,1.09,-0.40946,0.00027,19.70587]
[1776449926446,28.0,77310.25,1.09,-0.40976,0.00027,19.70904]
[1776449931451,28.0,77311.43,1.09,-0.40944,0.00027,19.7056]
[1776449933264,28.0,77310.66,1.09,-0.40965,0.00027,19.70786]
[1776449933438,28.0,77295.63,1.09,-0.41377,0.00027,19.75065]
[1776449933503,28.0,77295.63,1.09,-0.41377,0.00027,19.75065]
[1776449934431,28.0,77284.61,1.09,-0.4168,0.00027,19.78069]
[1776449935133,28.0,77284.61,1.09,-0.4168,0.00027,19.78069]
[1776449935368,28.0,77284.61,1.09,-0.4168,0.00027,19.78069]
[1776449935404,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449935498,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449935712,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449935867,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449936053,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449936123,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449936259,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449936391,28.0,77275.41,1.09,-0.41933,0.00028,19.80487]
[1776449937399,28.0,77268.07,1.09,-0.42135,0.00028,19.82356]
[1776449938853,28.0,77269.93,1.09,-0.42083,0.00028,19.81882]
[1776449939414,27.99,77269.92,1.09,-0.42083,0.00028,19.81881]
[1776449943441,27.99,77277.04,1.09,-0.41886,0.00028,19.8004]
[1776449944033,27.99,77277.04,1.09,-0.41886,0.00028,19.8004]
[1776449944449,27.99,77281.94,1.09,-0.41751,0.00028,19.78751]
[1776449944957,27.99,77281.94,1.09,-0.41751,0.00028,19.78751]
[1776449945456,27.99,77281.89,1.09,-0.41752,0.00028,19.78761]
[1776449947006,27.99,77282.35,1.09,-0.41739,0.00028,19.78637]
[1776449947469,27.99,77279.77,1.09,-0.4181,0.00028,19.79315]
[1776449948476,27.98,77274.97,1.09,-0.41941,0.00028,19.80563]
[1776449949564,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449949571,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449950017,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449950212,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449950302,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449950411,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449950470,27.98,77273.22,1.09,-0.41989,0.00028,19.8101]
[1776449950496,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449950518,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449950549,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449950866,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449950879,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449951067,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449951109,27.98,77271.23,1.09,-0.42044,0.00028,19.81515]
[1776449951500,27.98,77260.37,1.09,-0.42343,0.00028,19.84225]
[1776449952506,27.98,77251.69,1.09,-0.42583,0.00028,19.86311]
[1776449952911,27.98,77251.69,1.09,-0.42583,0.00028,19.86311]
[1776449952935,27.98,77251.69,1.09,-0.42583,0.00028,19.86311]
[1776449952979,27.98,77252.57,1.09,-0.42559,0.00028,19.86102]
[1776449956166,27.98,77249.88,1.09,-0.42633,0.00028,19.86735]
[1776449956349,27.98,77251.26,1.09,-0.42594,0.00028,19.86407]
[1776449956776,27.98,77251.26,1.09,-0.42594,0.00028,19.86407]
[1776449956845,27.98,77246.7,1.09,-0.42721,0.00028,19.87473]
[1776449960055,27.98,77246.03,1.09,-0.42739,0.00028,19.87624]
[1776449960458,27.98,77246.03,1.09,-0.42739,0.00028,19.87624]
[1776449960107,27.98,77249.24,1.09,-0.4265,0.00028,19.86877]
[1776449960544,27.98,77249.24,1.09,-0.4265,0.00028,19.86877]
[1776449960667,27.98,77250.52,1.09,-0.42614,0.00028,19.86576]
[1776449966322,27.97,77249.48,1.09,-0.42643,0.00028,19.86817]
[1776449966424,27.97,77249.41,1.09,-0.42644,0.00028,19.86832]
[1776449968619,27.97,77244.64,1.09,-0.42776,0.00028,19.87936]
[1776449970341,27.97,77235.6,1.09,-0.43026,0.00028,19.89971]
[1776449972700,27.97,77233.56,1.09,-0.43081,0.00028,19.89965]
[1776449973404,27.97,77229.11,1.09,-0.43205,0.00028,19.90929]
[1776449974843,27.97,77225.48,1.09,-0.43305,0.00028,19.91702]
[1776449974856,27.97,77225.48,1.09,-0.43305,0.00028,19.91702]
[1776449975498,27.97,77219.59,1.09,-0.43469,0.00028,19.92929]
[1776449980498,27.97,77217.64,1.09,-0.43524,0.00028,19.93331]
[1776449985625,27.97,77222.7,1.09,-0.43383,0.00028,19.92291]
[1776449991062,27.97,77222.38,1.09,-0.43392,0.00028,19.92359]
[1776449991850,27.97,77222.65,1.09,-0.43385,0.00028,19.92303]
[1776449991956,27.97,77222.65,1.09,-0.43385,0.00028,19.92303]
[1776449993463,27.97,77214.97,1.09,-0.43598,0.00028,19.93876]
[1776449994408,27.97,77205.36,1.09,-0.43866,0.00028,19.95764]
[1776449996202,27.97,77201.07,1.09,-0.43985,0.00028,19.96577]
[1776449996295,27.97,77201.07,1.09,-0.43985,0.00028,19.96577]
[1776449996313,27.97,77201.07,1.09,-0.43985,0.00028,19.96577]
[1776449996332,27.97,77201.07,1.09,-0.43985,0.00028,19.96577]
[1776449996452,27.97,77198.33,1.09,-0.44061,0.00028,19.97086]
[1776449999456,27.97,77195.53,1.09,-0.44139,0.00028,19.97597]
[1776449999464,27.97,77195.53,1.09,-0.44139,0.00028,19.97597]
[1776449999485,27.97,77203.15,1.09,-0.43927,0.00028,19.9618]
[1776450000444,27.97,77210.7,1.09,-0.43716,0.00028,19.94718]
[1776450002475,27.97,77215.76,1.09,-0.43575,0.00028,19.93708]
[1776450003123,27.97,77215.76,1.09,-0.43575,0.00028,19.93708]
[1776450003153,27.97,77215.76,1.09,-0.43575,0.00028,19.93708]
[1776450003430,27.97,77215.76,1.09,-0.43575,0.00028,19.93708]
[1776450003482,27.97,77215.76,1.09,-0.43575,0.00028,19.93708]
[1776450003524,27.97,77222.8,1.09,-0.43379,0.00028,19.92259]
[1776450005597,27.96,77225.34,1.09,-0.43308,0.00028,19.91723]
[1776450006542,27.96,77225.31,1.09,-0.43309,0.00028,19.91728]
[1776450011897,27.96,77222.68,1.09,-0.43382,0.00028,19.92279]
[1776450016960,27.97,77227.09,1.09,-0.43261,0.00028,19.91359]
[1776450022004,27.97,77227.93,1.09,-0.43238,0.00028,19.91185]
[1776450027068,27.98,77226.87,1.09,-0.43268,0.00028,19.91421]
[1776450027404,27.98,77226.87,1.09,-0.43268,0.00028,19.91421]
[1776450027519,27.98,77226.87,1.09,-0.43268,0.00028,19.91421]
[1776450027505,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450027643,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450027662,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450027678,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450027827,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450028319,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450028478,27.98,77218.71,1.09,-0.43495,0.00028,19.93123]
[1776450028515,27.98,77205.36,1.09,-0.43867,0.00028,19.9577]
[1776450028856,27.98,77205.36,1.09,-0.43867,0.00028,19.9577]
[1776450028876,27.98,77205.36,1.09,-0.43867,0.00028,19.9577]
[1776450028977,27.98,77205.36,1.09,-0.43867,0.00028,19.9577]
[1776450029009,27.98,77205.36,1.09,-0.43867,0.00028,19.9577]
[1776450029093,27.98,77205.36,1.09,-0.43867,0.00028,19.9577]
[1776450029186,27.98,77192.7,1.09,-0.44219,0.00028,19.98118]
[1776450030438,27.98,77192.7,1.09,-0.44219,0.00028,19.98118]
[1776450030587,27.98,77185.17,1.09,-0.44429,0.00028,19.99439]
[1776450031071,27.98,77185.17,1.09,-0.44428,0.00028,19.98989]
[1776450034282,27.98,77183.43,1.09,-0.44476,0.00028,19.99286]
[1776450036463,27.98,77183.43,1.09,-0.44476,0.00028,19.99286]
[1776450036504,27.98,77185.06,1.09,-0.44431,0.00028,19.99007]
[1776450037507,27.98,77180.21,1.09,-0.44566,0.00028,19.99829]
[1776450038472,27.98,77175.56,1.09,-0.44696,0.00028,20.00595]
[1776450041235,27.98,77174.62,1.09,-0.44723,0.00028,20.00752]
[1776450041277,27.98,77174.62,1.09,-0.44723,0.00028,20.00752]
[1776450041559,27.98,77173.81,1.09,-0.44746,0.00028,20.00886]
[1776450043323,27.98,77173.81,1.09,-0.44746,0.00028,20.00888]
[1776450043581,27.98,77164.21,1.09,-0.45015,0.00028,20.02385]
[1776450044505,27.99,77173.87,1.09,-0.44745,0.00028,20.00881]
[1776450044766,27.99,77173.87,1.09,-0.44745,0.00028,20.00881]
[1776450045461,27.99,77173.87,1.09,-0.44745,0.00028,20.00881]
[1776450045523,27.99,77186.57,1.09,-0.44391,0.00028,19.98761]
[1776450047431,27.99,77192.39,1.09,-0.44229,0.00028,19.97738]
[1776450053376,27.99,77187.99,1.09,-0.44351,0.00028,19.98512]
[1776450053483,27.99,77187.99,1.09,-0.44351,0.00028,19.98512]
[1776450053567,27.99,77167.97,1.09,-0.4491,0.00028,20.0181]
[1776450054507,27.99,77163.7,1.09,-0.45029,0.00028,20.02463]
[1776450056565,27.99,77168.18,1.09,-0.44904,0.00028,20.0178]
[1776450058631,27.94,77174.26,1.09,-0.44726,0.00028,20.00766]
[1776450059679,27.94,77176.46,1.09,-0.44665,0.00028,20.00405]
[1776450060270,27.94,77176.46,1.09,-0.44665,0.00028,20.00406]
[1776450061476,27.94,77181.67,1.09,-0.44519,0.00028,19.99538]
[1776450066484,27.94,77183.92,1.09,-0.44456,0.00028,19.99155]
[1776450069335,27.94,77197.13,1.09,-0.44087,0.00028,19.96805]
[1776450070584,27.93,77204.83,1.09,-0.43872,0.00028,19.95356]
[1776450071199,27.93,77204.83,1.09,-0.43872,0.00028,19.95356]
[1776450071579,27.93,77206.08,1.09,-0.43837,0.00028,19.95115]
[1776450073911,27.93,77208.5,1.09,-0.43769,0.00028,19.94643]
[1776450074591,27.93,77208.33,1.09,-0.43774,0.00028,19.94676]
[1776450079603,27.93,77204.4,1.09,-0.43883,0.00028,19.95433]
[1776450082532,27.93,77209.39,1.09,-0.43744,0.00028,19.94464]
[1776450083654,27.93,77216.93,1.09,-0.43534,0.00028,19.92954]
[1776450084544,27.93,77221.91,1.09,-0.43395,0.00028,19.91928]
[1776450086454,27.93,77220.91,1.09,-0.43423,0.00028,19.92135]
[1776450090556,27.93,77213.53,1.09,-0.43628,0.00028,19.93639]
[1776450093574,27.93,77204.43,1.09,-0.4388,0.00028,19.94971]
[1776450095563,27.93,77196.29,1.09,-0.44108,0.00028,19.96498]
[1776450096447,27.93,77196.29,1.09,-0.44108,0.00028,19.96498]
[1776450096643,27.93,77191.11,1.09,-0.44252,0.00028,19.97433]
[1776450098513,27.93,77191.11,1.09,-0.44252,0.00028,19.97433]
[1776450098614,27.92,77188.28,1.09,-0.44331,0.00028,19.97934]
[1776450099629,27.92,77181.01,1.09,-0.44534,0.00028,19.99185]
[1776450100595,27.92,77173.81,1.09,-0.44736,0.00028,20.00373]
[1776450100748,27.92,77173.81,1.09,-0.44736,0.00028,20.00373]
[1776450101666,27.92,77168.22,1.09,-0.44892,0.00028,20.0126]
[1776450101716,27.92,77168.22,1.09,-0.44892,0.00028,20.0126]
[1776450102613,27.92,77158.34,1.09,-0.45169,0.00028,20.02753]
[1776450103248,27.92,77158.34,1.09,-0.45169,0.00028,20.02753]
[1776450103376,27.92,77158.34,1.09,-0.45169,0.00028,20.02753]
[1776450104700,27.92,77154.6,1.09,-0.45274,0.00028,20.03293]
[1776450105503,27.92,77154.6,1.09,-0.45274,0.00028,20.03293]
[1776450105553,27.92,77154.6,1.09,-0.45274,0.00028,20.03293]
[1776450105595,27.92,77153.27,1.09,-0.45311,0.00028,20.03481]
[1776450106602,27.92,77146.42,1.09,-0.45503,0.00028,20.04424]
[1776450108288,27.92,77143.61,1.09,-0.45582,0.00028,20.04796]
[1776450108300,27.92,77143.61,1.09,-0.45582,0.00028,20.04796]
[1776450108302,27.92,77143.61,1.09,-0.45582,0.00028,20.04796]
[1776450108341,27.92,77143.61,1.09,-0.45582,0.00028,20.04796]
[1776450108608,27.92,77139.15,1.09,-0.45707,0.00028,20.05373]
[1776450112638,27.86,77143.61,1.09,-0.45574,0.00028,20.04751]
[1776450113371,27.86,77143.61,1.09,-0.45574,0.00028,20.04751]
[1776450113390,27.86,77143.61,1.09,-0.45574,0.00028,20.04751]
[1776450113645,27.85,77142.6,1.09,-0.45601,0.00028,20.04875]
[1776450118683,27.79,77146.37,1.09,-0.45487,0.00028,20.04329]
[1776450121047,27.78,77150.27,1.09,-0.45376,0.00028,20.03785]
[1776450121101,27.78,77150.27,1.09,-0.45376,0.00028,20.03785]
[1776450121701,27.78,77149.85,1.09,-0.45388,0.00028,20.03843]
[1776450123728,27.78,77144.07,1.09,-0.4555,0.00028,20.04631]
[1776450124721,27.77,77139.43,1.09,-0.4568,0.00028,20.05232]
[1776450126735,27.77,77133.88,1.09,-0.45837,0.00028,20.05931]
[1776450126996,27.77,77133.88,1.09,-0.45837,0.00028,20.05931]
[1776450127742,27.77,77134.99,1.09,-0.45805,0.00028,20.05792]
[1776450128682,27.75,77140.6,1.09,-0.45645,0.00028,20.05068]
[1776450131215,27.73,77143.82,1.09,-0.45551,0.00028,20.04628]
[1776450131231,27.73,77143.82,1.09,-0.45551,0.00028,20.04628]
[1776450131658,27.73,77143.71,1.09,-0.45554,0.00028,20.04642]
[1776450133244,27.73,77141.76,1.09,-0.45609,0.00028,20.049]
[1776450133645,27.72,77141.8,1.09,-0.45607,0.00028,20.04888]
[1776450134178,27.72,77141.8,1.09,-0.45607,0.00028,20.04888]
[1776450134643,27.72,77143.01,1.09,-0.45572,0.00028,20.04727]
[1776450136298,27.72,77142.83,1.09,-0.45577,0.00028,20.0475]
[1776450136319,27.72,77142.83,1.09,-0.45577,0.00028,20.0475]
[1776450136664,27.72,77142.83,1.09,-0.45577,0.00028,20.0475]
[1776450136755,27.72,77137.56,1.09,-0.45726,0.00028,20.05436]
[1776450136852,27.72,77137.56,1.09,-0.45726,0.00028,20.05436]
[1776450136953,27.72,77137.56,1.09,-0.45726,0.00028,20.05436]
[1776450136985,27.72,77137.56,1.09,-0.45726,0.00028,20.05436]
[1776450137109,27.72,77137.56,1.09,-0.45726,0.00028,20.05436]
[1776450137137,27.72,77124.6,1.09,-0.46093,0.00028,20.07005]
[1776450137815,27.72,77124.6,1.09,-0.46093,0.00028,20.07004]
[1776450139345,27.72,77124.6,1.09,-0.46093,0.00028,20.07004]
[1776450139641,27.72,77124.56,1.09,-0.46094,0.00028,20.07009]
[1776450140736,27.72,77124.56,1.09,-0.46094,0.00028,20.07009]
[1776450140751,27.72,77126.73,1.09,-0.46033,0.00028,20.06758]
[1776450141384,27.72,77135.56,1.09,-0.45783,0.00028,20.05688]
[1776450143251,27.71,77139.9,1.09,-0.45659,0.00028,20.05129]
[1776450146152,27.71,77138.89,1.09,-0.45688,0.00028,20.0526]
[1776450146749,27.71,77138.38,1.09,-0.45702,0.00028,20.05325]
[1776450150285,27.7,77138.62,1.09,-0.45694,0.00028,20.05285]
[1776450150714,27.7,77136.67,1.09,-0.45749,0.00028,20.05533]
[1776450152653,27.69,77129.04,1.09,-0.45964,0.00028,20.06023]
[1776450154626,27.69,77126.71,1.09,-0.4603,0.00028,20.06298]
[1776450154675,27.69,77130.08,1.09,-0.45934,0.00028,20.05898]
[1776450155722,27.69,77130.08,1.09,-0.45934,0.00028,20.05898]
[1776450155742,27.69,77129.59,1.09,-0.45948,0.00028,20.05956]
[1776450158730,27.69,77121.73,1.09,-0.46171,0.00028,20.06866]
[1776450163533,27.69,77115.08,1.09,-0.4636,0.00028,20.07588]
[1776450167715,27.69,77123.27,1.09,-0.46127,0.00028,20.06693]
[1776450168688,27.67,77130.18,1.09,-0.45929,0.00028,20.05872]
[1776450169455,27.65,77135.98,1.09,-0.45762,0.00028,20.05144]
[1776450170764,27.64,77141.46,1.09,-0.45605,0.00028,20.04425]
[1776450171663,27.64,77146.75,1.09,-0.45455,0.00028,20.03709]
[1776450172095,27.64,77146.75,1.09,-0.45455,0.00028,20.03709]
[1776450172772,27.64,77146.75,1.09,-0.45455,0.00028,20.03709]
[1776450172677,27.64,77149.03,1.09,-0.4539,0.00028,20.03393]
[1776450173681,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174100,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174161,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174287,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174344,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174496,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174526,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174719,27.64,77149.41,1.09,-0.45379,0.00028,20.03339]
[1776450174598,27.64,77155.34,1.09,-0.45211,0.00028,20.02486]
[1776450175094,27.64,77155.34,1.09,-0.45211,0.00028,20.02486]
[1776450175750,27.63,77158.83,1.09,-0.45111,0.00028,20.01966]
[1776450176546,27.63,77158.83,1.09,-0.45111,0.00028,20.01966]
[1776450176596,27.63,77158.83,1.09,-0.45111,0.00028,20.01966]
[1776450176669,27.63,77158.83,1.09,-0.45111,0.00028,20.01966]
[1776450176687,27.63,77161.94,1.09,-0.45023,0.00028,20.01492]
[1776450178257,27.63,77161.94,1.09,-0.45023,0.00028,20.01492]
[1776450178359,27.63,77167.5,1.09,-0.44865,0.00028,20.00621]
[1776450178820,27.63,77167.5,1.09,-0.44865,0.00028,20.00621]
[1776450179522,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450179963,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180060,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180408,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180477,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180539,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180548,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180686,27.63,77167.91,1.09,-0.44853,0.00028,20.00554]
[1776450180737,27.62,77175.71,1.09,-0.44632,0.00028,19.99279]
[1776450181379,27.63,77181.14,1.09,-0.44479,0.00028,19.98357]
[1776450182070,27.63,77181.14,1.09,-0.44479,0.00028,19.98357]
[1776450182145,27.63,77178.55,1.09,-0.44552,0.00028,19.98801]
[1776450184827,27.63,77180.01,1.09,-0.44511,0.00028,19.98552]
[1776450185739,27.63,77175.03,1.09,-0.44652,0.00028,19.99396]
[1776450185878,27.63,77175.03,1.09,-0.44652,0.00028,19.99396]
[1776450186648,27.63,77170.85,1.09,-0.4477,0.00028,20.00084]
[1776450188755,27.63,77164.03,1.09,-0.44963,0.00028,20.01167]
[1776450192152,27.62,77164.0,1.09,-0.44963,0.00028,20.01166]
[1776450192705,27.62,77164.34,1.09,-0.44954,0.00028,20.01113]
[1776450196769,27.62,77168.88,1.09,-0.44824,0.00028,20.00389]
[1776450201868,27.61,77165.72,1.09,-0.44912,0.00028,20.00884]
[1776450203720,27.61,77160.0,1.09,-0.45074,0.00028,20.01764]
[1776450206979,27.6,77161.56,1.09,-0.45029,0.00028,20.01522]
[1776450207712,27.6,77159.84,1.09,-0.45078,0.00028,20.01782]
[1776450210066,27.6,77155.82,1.09,-0.45192,0.00028,20.02383]
[1776450210075,27.6,77155.82,1.09,-0.45192,0.00028,20.02383]
[1776450210721,27.6,77153.11,1.09,-0.45269,0.00028,20.02779]
[1776450212762,27.6,77160.78,1.09,-0.4505,0.00028,20.0119]
[1776450212915,27.6,77160.78,1.09,-0.4505,0.00028,20.0119]
[1776450213705,27.6,77188.22,1.09,-0.44273,0.00028,19.96625]
[1776450214660,27.6,77188.22,1.09,-0.44273,0.00028,19.96625]
[1776450214811,27.6,77188.22,1.09,-0.44273,0.00028,19.96625]
[1776450214790,27.6,77213.67,1.09,-0.43554,0.00028,19.91713]
[1776450214903,27.6,77213.67,1.09,-0.43554,0.00028,19.91713]
[1776450215312,27.6,77213.67,1.09,-0.43554,0.00028,19.91713]
[1776450215408,27.6,77213.67,1.09,-0.43554,0.00028,19.91713]
[1776450215700,27.6,77213.67,1.09,-0.43554,0.00028,19.91713]
[1776450215788,27.6,77203.54,1.09,-0.4384,0.00028,19.93745]
[1776450215942,27.6,77203.54,1.09,-0.4384,0.00028,19.93745]
[1776450216056,27.6,77203.54,1.09,-0.4384,0.00028,19.93745]
[1776450216189,27.6,77203.54,1.09,-0.4384,0.00028,19.93745]
[1776450216392,27.6,77203.54,1.09,-0.4384,0.00028,19.93745]
[1776450216509,27.6,77191.6,1.09,-0.44177,0.00028,19.96009]
[1776450216981,27.6,77191.6,1.09,-0.44177,0.00028,19.96009]
[1776450217020,27.6,77191.6,1.09,-0.44177,0.00028,19.96009]
[1776450217766,27.6,77184.64,1.09,-0.44374,0.00028,19.97264]
[1776450218007,27.6,77184.64,1.09,-0.44374,0.00028,19.97264]
[1776450218844,27.6,77188.69,1.09,-0.44259,0.00028,19.9654]
[1776450220531,27.6,77189.18,1.09,-0.44246,0.00028,19.96452]
[1776450220541,27.6,77189.18,1.09,-0.44246,0.00028,19.96452]
[1776450220803,27.6,77187.65,1.09,-0.44289,0.00028,19.96728]
[1776450221724,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222079,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222103,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222192,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222414,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222507,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222580,27.6,77192.77,1.09,-0.44144,0.00028,19.95795]
[1776450222681,27.6,77215.66,1.09,-0.43498,0.00028,19.91303]
[1776450223197,27.6,77215.66,1.09,-0.43498,0.00028,19.91303]
[1776450223214,27.6,77215.66,1.09,-0.43498,0.00028,19.91303]
[1776450223269,27.6,77215.66,1.09,-0.43498,0.00028,19.91303]
[1776450223435,27.6,77215.66,1.09,-0.43498,0.00028,19.91302]
[1776450224442,27.6,77238.82,1.09,-0.42846,0.00028,19.86225]
[1776450225668,27.6,77238.82,1.09,-0.42846,0.00028,19.86225]
[1776450225718,27.6,77238.82,1.09,-0.42846,0.00028,19.86225]
[1776450225760,27.6,77244.82,1.09,-0.42677,0.00028,19.84822]
[1776450226193,27.6,77244.82,1.09,-0.42677,0.00028,19.84822]
[1776450226445,27.6,77244.82,1.09,-0.42677,0.00028,19.84822]
[1776450226498,27.6,77244.82,1.09,-0.42677,0.00028,19.84822]
[1776450226599,27.6,77238.06,1.09,-0.42867,0.00028,19.86401]
[1776450231933,27.6,77238.27,1.09,-0.42862,0.00028,19.86359]
[1776450232744,27.6,77236.65,1.09,-0.42908,0.00028,19.8673]
[1776450233423,27.6,77236.65,1.09,-0.42908,0.00028,19.8673]
[1776450233460,27.6,77236.65,1.09,-0.42908,0.00028,19.8673]
[1776450233505,27.6,77236.65,1.09,-0.42908,0.00028,19.8673]
[1776450234512,27.6,77242.65,1.09,-0.42739,0.00028,19.85344]
[1776450235551,27.6,77242.65,1.09,-0.42739,0.00028,19.85344]
[1776450235602,27.61,77244.27,1.09,-0.42694,0.00028,19.84966]
[1776450237011,27.61,77244.27,1.09,-0.42694,0.00028,19.84967]
[1776450237586,27.61,77244.27,1.09,-0.42694,0.00028,19.84967]
[1776450237610,27.61,77239.63,1.09,-0.42825,0.00028,19.86051]
[1776450243581,27.61,77244.7,1.09,-0.42682,0.00028,19.84863]
[1776450248615,27.6,77246.59,1.09,-0.42629,0.00028,19.84413]
[1776450249307,27.6,77246.59,1.09,-0.42629,0.00028,19.84413]
[1776450249798,27.6,77256.37,1.09,-0.42354,0.00028,19.82035]
[1776450250844,27.6,77264.86,1.09,-0.42117,0.00028,19.79895]
[1776450251542,27.6,77264.86,1.09,-0.42117,0.00028,19.79895]
[1776450251552,27.6,77264.86,1.09,-0.42117,0.00028,19.79895]
[1776450251854,27.6,77264.86,1.09,-0.42117,0.00028,19.79895]
[1776450251851,27.61,77272.14,1.09,-0.41913,0.00028,19.78005]
[1776450251925,27.61,77272.14,1.09,-0.41913,0.00028,19.78005]
[1776450252643,27.6,77272.14,1.09,-0.41913,0.00028,19.78004]
[1776450253654,27.6,77277.85,1.09,-0.41753,0.00028,19.76485]
[1776450254789,27.6,77277.85,1.09,-0.41753,0.00028,19.76485]
[1776450254853,27.6,77277.85,1.09,-0.41753,0.00028,19.76485]
[1776450254891,27.6,77289.61,1.09,-0.41425,0.00028,19.73253]
[1776450256791,27.6,77291.63,1.09,-0.41369,0.00028,19.72684]
[1776450256868,27.6,77292.07,1.09,-0.41356,0.00028,19.7256]
[1776450257410,27.6,77292.07,1.09,-0.41356,0.00028,19.7256]
[1776450257828,27.6,77290.75,1.09,-0.41393,0.00028,19.72932]
[1776450258778,27.6,77284.61,1.09,-0.41564,0.00028,19.74642]
[1776450261135,27.6,77285.37,1.09,-0.41543,0.00028,19.7443]
[1776450261710,27.6,77285.37,1.09,-0.41543,0.00028,19.74429]
[1776450263606,27.6,77285.49,1.09,-0.41539,0.00028,19.74394]
[1776450263754,27.6,77286.04,1.09,-0.41524,0.00028,19.74241]
[1776450265919,27.6,77273.45,1.09,-0.41875,0.00028,19.77648]
[1776450266473,27.6,77273.45,1.09,-0.41875,0.00028,19.77648]
[1776450266906,27.6,77259.45,1.09,-0.42267,0.00028,19.81257]
[1776450267062,27.6,77259.45,1.09,-0.42267,0.00028,19.81257]
[1776450267135,27.6,77259.45,1.09,-0.42267,0.00028,19.81257]
[1776450267752,27.6,77258.48,1.09,-0.42294,0.00028,19.815]
[1776450270772,27.6,77266.43,1.09,-0.42072,0.00028,19.79483]
[1776450271778,27.6,77271.61,1.09,-0.41925,0.00028,19.77679]
[1776450272364,27.6,77271.61,1.09,-0.41925,0.00028,19.77679]
[1776450272374,27.6,77271.61,1.09,-0.41925,0.00028,19.77679]
[1776450272787,27.6,77274.65,1.09,-0.4184,0.00028,19.76874]
[1776450276531,27.6,77274.51,1.09,-0.41843,0.00028,19.76906]
[1776450276814,27.6,77275.62,1.09,-0.41812,0.00028,19.76609]
[1776450279993,27.6,77276.34,1.09,-0.41792,0.00028,19.76411]
[1776450280664,27.6,77276.34,1.09,-0.41792,0.00028,19.76411]
[1776450280683,27.6,77276.34,1.09,-0.41792,0.00028,19.76411]
[1776450280695,27.6,77276.34,1.09,-0.41792,0.00028,19.76411]
[1776450280866,27.6,77276.34,1.09,-0.41792,0.00028,19.76411]
[1776450280918,27.6,77276.34,1.09,-0.41792,0.00028,19.76411]
[1776450280860,27.6,77281.64,1.09,-0.41643,0.00028,19.74977]
[1776450281859,27.6,77281.64,1.09,-0.41643,0.00028,19.74976]
[1776450282941,27.59,77275.68,1.09,-0.4181,0.00028,19.76583]
[1776450283058,27.59,77275.68,1.09,-0.4181,0.00028,19.76583]
[1776450283121,27.59,77275.68,1.09,-0.4181,0.00028,19.76583]
[1776450283867,27.59,77270.77,1.09,-0.41947,0.00028,19.7788]
[1776450284875,27.59,77261.85,1.09,-0.42196,0.00028,19.80178]
[1776450287824,27.59,77263.11,1.09,-0.42161,0.00028,19.79854]
[1776450287897,27.59,77259.57,1.09,-0.4226,0.00028,19.8075]
[1776450288661,27.59,77259.57,1.09,-0.4226,0.00028,19.8075]
[1776450288737,27.59,77259.57,1.09,-0.4226,0.00028,19.8075]
[1776450288904,27.59,77277.78,1.09,-0.4175,0.00028,19.7601]
[1776450289932,27.59,77290.69,1.09,-0.4139,0.00028,19.72455]
[1776450289964,27.59,77290.69,1.09,-0.4139,0.00028,19.72455]
[1776450290044,27.59,77290.69,1.09,-0.4139,0.00028,19.72455]
[1776450290915,27.59,77290.69,1.09,-0.4139,0.00028,19.72456]
[1776450290978,27.59,77290.69,1.09,-0.4139,0.00028,19.72456]
[1776450291923,27.59,77286.95,1.09,-0.41494,0.00028,19.73502]
[1776450292920,27.59,77286.95,1.09,-0.41494,0.00028,19.73502]
[1776450292932,27.59,77286.95,1.09,-0.41494,0.00028,19.73502]
[1776450292930,27.59,77289.68,1.09,-0.41418,0.00028,19.7274]
[1776450293940,27.59,77290.27,1.09,-0.41401,0.00028,19.72574]
[1776450298963,27.59,77292.16,1.09,-0.41349,0.00028,19.72042]
[1776450302999,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303121,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303178,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303591,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303601,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303649,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303652,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303710,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303885,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450303977,27.59,77303.2,1.09,-0.41041,0.00028,19.68861]
[1776450304011,27.59,77315.64,1.09,-0.40696,0.00028,19.65136]
[1776450304098,27.59,77315.64,1.09,-0.40696,0.00028,19.65136]
[1776450304156,27.59,77315.64,1.09,-0.40696,0.00028,19.65136]
[1776450304307,27.59,77315.64,1.09,-0.40696,0.00028,19.65136]
[1776450304683,27.59,77315.64,1.09,-0.40696,0.00028,19.65136]
[1776450304738,27.59,77315.64,1.09,-0.40696,0.00028,19.65136]
[1776450305186,27.59,77313.68,1.09,-0.4075,0.00028,19.65735]
[1776450305237,27.59,77313.68,1.09,-0.4075,0.00028,19.65735]
[1776450305857,27.59,77313.68,1.09,-0.4075,0.00028,19.65735]
[1776450305974,27.59,77313.68,1.09,-0.4075,0.00028,19.65735]
[1776450306036,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306294,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306337,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306607,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306710,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306842,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306878,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450306940,27.59,77316.07,1.09,-0.40684,0.00028,19.65006]
[1776450307048,27.59,77363.37,1.09,-0.39376,0.00028,19.49473]
[1776450307176,27.59,77363.37,1.09,-0.39376,0.00028,19.49473]
[1776450307376,27.59,77363.37,1.09,-0.39376,0.00028,19.49473]
[1776450308062,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450308156,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450308179,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450308223,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450308289,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450308312,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450308621,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450309050,27.59,77363.37,1.09,-0.39377,0.00028,19.49473]
[1776450309084,27.59,77357.23,1.09,-0.39546,0.00028,19.51613]
[1776450309206,27.59,77357.23,1.09,-0.39546,0.00028,19.51613]
[1776450310063,27.6,77357.23,1.09,-0.39546,0.00028,19.51615]
[1776450311227,27.6,77355.39,1.09,-0.39597,0.00028,19.5225]
[1776450311240,27.6,77355.39,1.09,-0.39597,0.00028,19.5225]
[1776450311314,27.6,77355.39,1.09,-0.39597,0.00028,19.5225]
[1776450311677,27.6,77355.39,1.09,-0.39597,0.00028,19.5225]
[1776450311742,27.6,77355.39,1.09,-0.39597,0.00028,19.5225]
[1776450312079,27.6,77355.92,1.09,-0.39582,0.00028,19.52068]
[1776450313086,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313104,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313119,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313191,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313248,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313879,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313898,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450313916,27.6,77366.77,1.09,-0.39284,0.00027,19.48291]
[1776450314092,27.6,77371.01,1.09,-0.39168,0.00027,19.46786]
[1776450314635,27.6,77371.01,1.09,-0.39168,0.00027,19.46786]
[1776450314682,27.6,77371.01,1.09,-0.39168,0.00027,19.46786]
[1776450315104,27.6,77369.57,1.09,-0.39208,0.00027,19.47303]
[1776450315176,27.6,77369.57,1.09,-0.39208,0.00027,19.47303]
[1776450315221,27.6,77369.57,1.09,-0.39208,0.00027,19.47303]
[1776450317533,27.6,77373.98,1.09,-0.39087,0.00027,19.45729]
[1776450317543,27.6,77373.98,1.09,-0.39087,0.00027,19.45729]
[1776450317601,27.6,77373.98,1.09,-0.39087,0.00027,19.45729]
[1776450317634,27.6,77373.98,1.09,-0.39087,0.00027,19.45729]
[1776450317643,27.6,77373.98,1.09,-0.39087,0.00027,19.45729]
[1776450317730,27.6,77373.98,1.09,-0.39087,0.00027,19.45729]
[1776450318121,27.6,77369.8,1.09,-0.39202,0.00027,19.4723]
[1776450319127,27.6,77377.5,1.09,-0.38991,0.00027,19.44462]
[1776450319974,27.6,77386.26,1.09,-0.38751,0.00027,19.41249]
[1776450320332,27.6,77386.26,1.09,-0.38751,0.00027,19.41249]
[1776450320409,27.6,77386.26,1.09,-0.38751,0.00027,19.41249]
[1776450320426,27.6,77386.26,1.09,-0.38751,0.00027,19.41249]
[1776450320439,27.6,77386.26,1.09,-0.38751,0.00027,19.41249]
[1776450320510,27.6,77384.78,1.09,-0.38792,0.00027,19.41798]
[1776450321178,27.6,77384.78,1.09,-0.38792,0.00027,19.41798]
[1776450321229,27.6,77384.78,1.09,-0.38792,0.00027,19.41798]
[1776450321474,27.6,77381.62,1.09,-0.38879,0.00027,19.42969]
[1776450322368,27.6,77381.62,1.09,-0.38879,0.00027,19.42969]
[1776450322477,27.6,77381.62,1.09,-0.38879,0.00027,19.42969]
[1776450323026,27.6,77378.26,1.09,-0.38972,0.00027,19.44208]
[1776450323495,27.6,77367.06,1.09,-0.39279,0.00027,19.48228]
[1776450324260,27.6,77367.06,1.09,-0.39279,0.00027,19.48228]
[1776450324273,27.6,77367.06,1.09,-0.39279,0.00027,19.48228]
[1776450324335,27.6,77367.06,1.09,-0.39279,0.00027,19.48228]
[1776450325011,27.61,77355.66,1.09,-0.39593,0.00028,19.52206]
[1776450327049,27.61,77358.89,1.09,-0.39504,0.00028,19.51093]
[1776450327125,27.61,77358.89,1.09,-0.39504,0.00028,19.51093]
[1776450327052,27.61,77362.57,1.09,-0.39403,0.00028,19.49821]
[1776450327193,27.61,77362.57,1.09,-0.39403,0.00028,19.49821]
[1776450327599,27.61,77362.57,1.09,-0.39403,0.00028,19.49821]
[1776450327688,27.61,77362.57,1.09,-0.39403,0.00028,19.49821]
[1776450328774,27.61,77366.94,1.09,-0.39283,0.00027,19.48285]
[1776450328826,27.61,77366.94,1.09,-0.39283,0.00027,19.48285]
[1776450328833,27.61,77366.94,1.09,-0.39283,0.00027,19.48285]
[1776450328875,27.61,77361.23,1.09,-0.39441,0.00028,19.50296]
[1776450329883,27.61,77361.23,1.09,-0.39441,0.00028,19.50296]
[1776450329996,27.61,77361.23,1.09,-0.39441,0.00028,19.50296]
[1776450330097,27.61,77355.87,1.09,-0.39589,0.00028,19.52152]
[1776450330901,27.61,77355.87,1.09,-0.39589,0.00028,19.52152]
[1776450331085,27.61,77355.87,1.09,-0.39589,0.00028,19.52152]
[1776450331098,27.61,77355.87,1.09,-0.39589,0.00028,19.52152]
[1776450331123,27.61,77355.87,1.09,-0.39589,0.00028,19.52152]
[1776450331107,27.61,77352.88,1.09,-0.39669,0.00028,19.52715]
[1776450331949,27.61,77352.88,1.09,-0.39669,0.00028,19.52715]
[1776450332002,27.61,77352.88,1.09,-0.39669,0.00028,19.52715]
[1776450332042,27.61,77352.45,1.09,-0.39681,0.00028,19.52863]
[1776450333184,27.61,77352.45,1.09,-0.39681,0.00028,19.52863]
[1776450333284,27.61,77352.45,1.09,-0.39681,0.00028,19.52863]
[1776450333377,27.61,77352.35,1.09,-0.39684,0.00028,19.52899]
[1776450334429,27.61,77352.35,1.09,-0.39684,0.00028,19.52899]
[1776450334458,27.61,77352.35,1.09,-0.39684,0.00028,19.52899]
[1776450334558,27.61,77352.35,1.09,-0.39684,0.00028,19.52899]
[1776450334598,27.61,77352.35,1.09,-0.39684,0.00028,19.52899]
[1776450334726,27.61,77355.18,1.09,-0.39606,0.00028,19.51935]
[1776450335227,27.61,77355.18,1.09,-0.39606,0.00028,19.51935]
[1776450335263,27.61,77355.18,1.09,-0.39606,0.00028,19.51935]
[1776450336101,27.61,77355.18,1.09,-0.39606,0.00028,19.51935]
[1776450336149,27.61,77367.52,1.09,-0.39267,0.00027,19.47638]
[1776450336796,27.61,77367.52,1.09,-0.39267,0.00027,19.47638]
[1776450336992,27.61,77364.87,1.09,-0.3934,0.00027,19.48578]
[1776450340096,27.61,77356.9,1.09,-0.39559,0.00028,19.51354]
[1776450342655,27.61,77356.05,1.09,-0.39583,0.00028,19.51647]
[1776450342699,27.61,77356.05,1.09,-0.39583,0.00028,19.51647]
[1776450343057,27.61,77362.93,1.09,-0.39394,0.00028,19.49265]
[1776450343514,27.61,77362.93,1.09,-0.39394,0.00028,19.49265]
[1776450343589,27.61,77362.93,1.09,-0.39394,0.00028,19.49265]
[1776450343616,27.61,77367.92,1.09,-0.39257,0.00027,19.47509]
[1776450345273,27.62,77367.92,1.09,-0.39257,0.00027,19.47511]
[1776450345321,27.62,77367.92,1.09,-0.39257,0.00027,19.47511]
[1776450345863,27.62,77367.92,1.09,-0.39257,0.00027,19.47511]
[1776450345922,27.62,77367.92,1.09,-0.39257,0.00027,19.47511]
[1776450346049,27.62,77367.92,1.09,-0.39257,0.00027,19.47511]
[1776450346061,27.62,77360.31,1.09,-0.39466,0.00028,19.50183]
[1776450346765,27.62,77360.31,1.09,-0.39466,0.00028,19.50183]
[1776450347733,27.62,77363.0,1.09,-0.39392,0.00028,19.49247]
[1776450349321,27.62,77366.42,1.09,-0.39298,0.00027,19.48048]
[1776450349394,27.62,77366.42,1.09,-0.39298,0.00027,19.48048]
[1776450349416,27.62,77365.47,1.09,-0.39325,0.00027,19.48384]
[1776450350353,27.62,77365.47,1.09,-0.39325,0.00027,19.48386]
[1776450351341,27.62,77365.47,1.09,-0.39325,0.00027,19.48386]
[1776450351398,27.62,77365.47,1.09,-0.39325,0.00027,19.48386]
[1776450351490,27.62,77365.47,1.09,-0.39325,0.00027,19.48386]
[1776450352160,27.62,77365.47,1.09,-0.39325,0.00027,19.48386]
[1776450352224,27.62,77370.32,1.09,-0.39192,0.00027,19.4667]
[1776450353026,27.62,77367.93,1.09,-0.39258,0.00027,19.47524]
[1776450353878,27.62,77367.93,1.09,-0.39258,0.00027,19.47524]
[1776450353949,27.62,77367.93,1.09,-0.39258,0.00027,19.47524]
[1776450353979,27.62,77372.68,1.09,-0.39127,0.00027,19.45834]
[1776450354751,27.62,77372.68,1.09,-0.39127,0.00027,19.45834]
[1776450354777,27.62,77372.68,1.09,-0.39127,0.00027,19.45834]
[1776450354853,27.62,77375.78,1.09,-0.39042,0.00027,19.44719]
[1776450356626,27.62,77370.02,1.09,-0.39201,0.00027,19.46788]
[1776450358139,27.62,77370.02,1.09,-0.39201,0.00027,19.46788]
[1776450358347,27.62,77370.02,1.09,-0.39201,0.00027,19.4679]
[1776450358406,27.62,77370.02,1.09,-0.39201,0.00027,19.4679]
[1776450358784,27.62,77365.78,1.09,-0.39317,0.00027,19.48293]
[1776450361147,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450361251,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450361325,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450362013,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450362025,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450362057,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450362110,27.62,77359.61,1.09,-0.39487,0.00028,19.5045]
[1776450362194,27.62,77357.62,1.09,-0.39542,0.00028,19.51137]
[1776450362250,27.62,77357.62,1.09,-0.39542,0.00028,19.51137]
[1776450362467,27.62,77357.62,1.09,-0.39542,0.00028,19.51137]
[1776450362698,27.62,77357.62,1.09,-0.39542,0.00028,19.51137]
[1776450363016,27.62,77357.62,1.09,-0.39542,0.00028,19.51137]
[1776450363099,27.62,77357.62,1.09,-0.39542,0.00028,19.51137]
[1776450363018,27.62,77348.63,1.09,-0.3979,0.00028,19.54197]
[1776450363691,27.62,77348.63,1.09,-0.3979,0.00028,19.54197]
[1776450363755,27.62,77348.63,1.09,-0.3979,0.00028,19.54197]
[1776450363785,27.62,77348.63,1.09,-0.3979,0.00028,19.54197]
[1776450364026,27.62,77348.63,1.09,-0.3979,0.00028,19.54197]
[1776450364109,27.62,77341.69,1.09,-0.39981,0.00028,19.56508]
[1776450364266,27.62,77341.69,1.09,-0.39981,0.00028,19.56508]
[1776450364346,27.62,77341.69,1.09,-0.39981,0.00028,19.56508]
[1776450364377,27.62,77341.69,1.09,-0.39981,0.00028,19.56508]
[1776450364458,27.62,77341.69,1.09,-0.39981,0.00028,19.56508]
[1776450364590,27.62,77327.78,1.09,-0.40366,0.00028,19.61003]
[1776450365197,27.62,77327.78,1.09,-0.40366,0.00028,19.61003]
[1776450365285,27.62,77327.78,1.09,-0.40366,0.00028,19.61003]
[1776450365938,27.62,77332.94,1.09,-0.40223,0.00028,19.59357]
[1776450366221,27.62,77332.94,1.09,-0.40223,0.00028,19.59357]
[1776450366235,27.62,77332.94,1.09,-0.40223,0.00028,19.59357]
[1776450366292,27.62,77332.94,1.09,-0.40223,0.00028,19.59357]
[1776450367117,27.62,77332.94,1.09,-0.40223,0.00028,19.59357]
[1776450367165,27.62,77332.94,1.09,-0.40223,0.00028,19.59357]
[1776450367973,27.62,77328.62,1.09,-0.40342,0.00028,19.60735]
[1776450368129,27.62,77328.62,1.09,-0.40342,0.00028,19.60735]
[1776450368506,27.62,77329.63,1.09,-0.40314,0.00028,19.60413]
[1776450368565,27.62,77329.63,1.09,-0.40314,0.00028,19.60413]
[1776450368586,27.62,77325.12,1.09,-0.40439,0.00028,19.61839]
[1776450369273,27.62,77325.12,1.09,-0.40439,0.00028,19.61839]
[1776450369285,27.62,77325.12,1.09,-0.40439,0.00028,19.61839]
[1776450369490,27.62,77323.03,1.09,-0.40497,0.00028,19.62492]
[1776450371485,27.62,77323.03,1.09,-0.40497,0.00028,19.6249]
[1776450372178,27.62,77324.25,1.09,-0.40463,0.00028,19.62103]
[1776450372718,27.62,77324.25,1.09,-0.40463,0.00028,19.62103]
[1776450372917,27.62,77324.95,1.09,-0.40443,0.00028,19.61882]
[1776450376560,27.62,77324.42,1.09,-0.40457,0.00028,19.62044]
[1776450376610,27.62,77324.42,1.09,-0.40457,0.00028,19.62044]
[1776450376623,27.62,77324.42,1.09,-0.40457,0.00028,19.62044]
[1776450376646,27.62,77324.42,1.09,-0.40457,0.00028,19.62044]
[1776450376714,27.62,77324.42,1.09,-0.40457,0.00028,19.62044]
[1776450376870,27.62,77324.22,1.09,-0.40463,0.00028,19.62105]
[1776450377194,27.62,77324.22,1.09,-0.40463,0.00028,19.62105]
[1776450377223,27.62,77324.22,1.09,-0.40463,0.00028,19.62105]
[1776450377712,27.62,77324.22,1.09,-0.40463,0.00028,19.62105]
[1776450377784,27.62,77324.22,1.09,-0.40463,0.00028,19.62105]
[1776450377813,27.61,77331.64,1.09,-0.40257,0.00028,19.59751]
[1776450379441,27.61,77331.64,1.09,-0.40257,0.00028,19.5975]
[1776450379529,27.61,77331.64,1.09,-0.40257,0.00028,19.5975]
[1776450379556,27.61,77339.05,1.09,-0.40052,0.00028,19.57349]
[1776450380589,27.61,77339.05,1.09,-0.40052,0.00028,19.57349]
[1776450380672,27.61,77339.05,1.09,-0.40052,0.00028,19.57349]
[1776450380675,27.61,77339.05,1.09,-0.40052,0.00028,19.57349]
[1776450381089,27.61,77339.05,1.09,-0.40052,0.00028,19.57349]
[1776450381146,27.61,77339.05,1.09,-0.40052,0.00028,19.57349]
[1776450381852,27.61,77342.85,1.09,-0.39947,0.00028,19.561]
[1776450381975,27.61,77342.85,1.09,-0.39947,0.00028,19.561]
[1776450385053,27.62,77341.72,1.09,-0.39979,0.00028,19.56475]
[1776450385082,27.62,77341.72,1.09,-0.39979,0.00028,19.56475]
[1776450385154,27.62,77340.2,1.09,-0.4002,0.00028,19.56975]
[1776450390633,27.61,77339.45,1.09,-0.40041,0.00028,19.5722]
[1776450395668,27.61,77338.71,1.09,-0.4006,0.00028,19.57003]
[1776450396813,27.61,77338.71,1.09,-0.4006,0.00028,19.57003]
[1776450396904,27.61,77338.71,1.09,-0.4006,0.00028,19.57003]
[1776450397066,27.61,77338.71,1.09,-0.4006,0.00028,19.57003]
[1776450397131,27.61,77337.96,1.09,-0.4008,0.00028,19.57248]
[1776450397374,27.61,77337.96,1.09,-0.4008,0.00028,19.57248]
[1776450397458,27.61,77337.96,1.09,-0.4008,0.00028,19.57248]
[1776450399095,27.61,77337.96,1.09,-0.4008,0.00028,19.57248]
[1776450399146,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450399312,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450399342,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450399349,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450399441,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450399974,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450400101,27.61,77340.13,1.09,-0.4002,0.00028,19.56538]
[1776450400130,27.61,77332.39,1.09,-0.40234,0.00028,19.59052]
[1776450400482,27.61,77332.39,1.09,-0.40234,0.00028,19.59052]
[1776450400494,27.61,77332.39,1.09,-0.40234,0.00028,19.59052]
[1776450400816,27.62,77327.41,1.09,-0.40372,0.00028,19.6064]
[1776450401308,27.62,77327.41,1.09,-0.40372,0.00028,19.6064]
[1776450401376,27.62,77327.41,1.09,-0.40372,0.00028,19.6064]
[1776450402187,27.62,77325.6,1.09,-0.40422,0.00028,19.61211]
[1776450403227,27.62,77325.6,1.09,-0.40422,0.00028,19.61211]
[1776450403298,27.62,77325.6,1.09,-0.40422,0.00028,19.61211]
[1776450404767,27.61,77324.39,1.09,-0.40456,0.00028,19.6159]
[1776450404810,27.61,77324.39,1.09,-0.40456,0.00028,19.6159]
[1776450407038,27.61,77323.72,1.09,-0.40474,0.00028,19.61798]
[1776450407061,27.61,77323.72,1.09,-0.40474,0.00028,19.61798]
[1776450407139,27.61,77325.34,1.09,-0.40429,0.00028,19.61287]
[1776450412170,27.61,77323.73,1.09,-0.40473,0.00028,19.61788]
[1776450412241,27.61,77316.87,1.09,-0.40664,0.00028,19.63912]
[1776450414220,27.61,77316.87,1.09,-0.40664,0.00028,19.63912]
[1776450414283,27.61,77312.25,1.09,-0.40792,0.00028,19.65316]
[1776450414801,27.61,77307.4,1.09,-0.40926,0.00028,19.66767]
[1776450416161,27.61,77307.4,1.09,-0.40926,0.00028,19.66767]
[1776450416192,27.61,77303.88,1.09,-0.41024,0.00028,19.67803]
[1776450418156,27.61,77298.43,1.09,-0.41175,0.00028,19.69387]
[1776450418559,27.61,77298.43,1.09,-0.41175,0.00028,19.69387]
[1776450418567,27.61,77298.43,1.09,-0.41175,0.00028,19.69387]
[1776450419103,27.61,77298.82,1.09,-0.41164,0.00028,19.69271]
[1776450422187,27.61,77287.64,1.09,-0.41476,0.00028,19.72445]
[1776450427199,27.61,77291.42,1.09,-0.4137,0.00028,19.71388]
[1776450429249,27.61,77294.01,1.09,-0.41299,0.00028,19.70658]
[1776450429257,27.61,77294.01,1.09,-0.41299,0.00028,19.70658]
[1776450430237,27.61,77294.66,1.09,-0.41281,0.00028,19.70476]
[1776450432278,27.61,77296.61,1.09,-0.41227,0.00028,19.69922]
[1776450433150,27.61,77301.37,1.09,-0.41094,0.00028,19.68544]
[1776450434176,27.61,77306.62,1.09,-0.40948,0.00028,19.66998]
[1776450439193,27.61,77308.18,1.09,-0.40904,0.00028,19.66531]
[1776450441215,27.61,77314.54,1.09,-0.40727,0.00028,19.64613]
[1776450441792,27.61,77314.54,1.09,-0.40727,0.00028,19.64613]
[1776450442210,27.61,77318.98,1.09,-0.40604,0.00028,19.6325]
[1776450447233,27.61,77318.07,1.09,-0.40629,0.00028,19.63523]
[1776450452241,27.6,77320.78,1.09,-0.40551,0.00028,19.62218]
[1776450454051,27.6,77321.95,1.09,-0.40518,0.00028,19.61851]
[1776450454188,27.6,77328.16,1.09,-0.40346,0.00028,19.59897]
[1776450455089,27.6,77328.16,1.09,-0.40346,0.00028,19.59897]
[1776450455170,27.6,77329.22,1.09,-0.40316,0.00028,19.59559]
[1776450456627,27.6,77329.49,1.09,-0.40309,0.00028,19.59473]
[1776450457147,27.6,77320.06,1.09,-0.4057,0.00028,19.62437]
[1776450458951,27.6,77320.06,1.09,-0.40571,0.00028,19.62441]
[1776450459125,27.6,77323.42,1.09,-0.40478,0.00028,19.61397]
[1776450461124,27.61,77328.38,1.09,-0.4034,0.00028,19.59835]
[1776450461371,27.61,77328.38,1.09,-0.4034,0.00028,19.59835]
[1776450461382,27.61,77328.38,1.09,-0.4034,0.00028,19.59835]
[1776450462134,27.61,77332.07,1.09,-0.40238,0.00028,19.58657]
[1776450465152,27.61,77327.05,1.09,-0.40377,0.00028,19.60257]
[1776450470186,27.61,77327.48,1.09,-0.40365,0.00028,19.6012]
[1776450475222,27.61,77328.28,1.09,-0.40343,0.00028,19.59866]
[1776450478480,27.61,77328.61,1.09,-0.40334,0.00028,19.59761]
[1776450479252,27.61,77328.64,1.09,-0.40333,0.00028,19.59752]
[1776450482487,27.61,77329.17,1.09,-0.40319,0.00028,19.59584]
[1776450482624,27.61,77329.17,1.09,-0.40319,0.00028,19.59584]
[1776450482715,27.61,77329.17,1.09,-0.40319,0.00028,19.59584]
[1776450482747,27.61,77329.17,1.09,-0.40319,0.00028,19.59584]
[1776450483227,27.61,77329.17,1.09,-0.40319,0.00028,19.59584]
[1776450483320,27.61,77329.17,1.09,-0.40319,0.00028,19.59584]
[1776450483329,27.61,77289.59,1.09,-0.41419,0.00028,19.71439]
[1776450483598,27.61,77289.59,1.09,-0.41419,0.00028,19.71439]
[1776450483695,27.61,77289.59,1.09,-0.41419,0.00028,19.71439]
[1776450483882,27.61,77289.59,1.09,-0.41419,0.00028,19.71439]
[1776450484151,27.61,77289.59,1.09,-0.41419,0.00028,19.71439]
[1776450484156,27.61,77289.59,1.09,-0.41419,0.00028,19.71439]
[1776450484295,27.61,77277.56,1.09,-0.41755,0.00028,19.74744]
[1776450484451,27.61,77277.56,1.09,-0.41755,0.00028,19.74744]
[1776450484799,27.61,77277.56,1.09,-0.41755,0.00028,19.74744]
[1776450484833,27.61,77277.56,1.09,-0.41755,0.00028,19.74744]
[1776450485055,27.61,77277.56,1.09,-0.41755,0.00028,19.74744]
[1776450485294,27.61,77277.56,1.09,-0.41755,0.00028,19.74745]
[1776450486301,27.61,77270.86,1.09,-0.41943,0.00028,19.76523]
[1776450486578,27.61,77270.86,1.09,-0.41943,0.00028,19.76523]
[1776450487310,27.61,77272.05,1.09,-0.41909,0.00028,19.76209]
[1776450490332,27.6,77266.49,1.09,-0.42064,0.00028,19.77655]
[1776450492561,27.6,77263.41,1.09,-0.4215,0.00028,19.78443]
[1776450493353,27.6,77263.96,1.09,-0.42135,0.00028,19.78301]
[1776450494418,27.6,77272.36,1.09,-0.419,0.00028,19.76118]
[1776450496416,27.6,77265.18,1.09,-0.421,0.00028,19.77985]
[1776450497397,27.6,77258.9,1.09,-0.42276,0.00028,19.79577]
[1776450499393,27.6,77250.37,1.09,-0.42516,0.00028,19.8168]
[1776450501282,27.6,77247.04,1.09,-0.42609,0.00028,19.82482]
[1776450501407,27.6,77244.74,1.09,-0.42674,0.00028,19.8303]
[1776450503048,27.6,77246.62,1.09,-0.42621,0.00028,19.82584]
[1776450503421,27.6,77248.09,1.09,-0.4258,0.00028,19.82233]
[1776450508458,27.6,77248.29,1.09,-0.42575,0.00028,19.82191]
[1776450509142,27.6,77248.29,1.09,-0.42575,0.00028,19.82191]
[1776450509463,27.61,77245.05,1.09,-0.42666,0.00028,19.82966]
[1776450510980,27.61,77241.99,1.09,-0.42752,0.00028,19.83688]
[1776450511035,27.61,77241.99,1.09,-0.42752,0.00028,19.83688]
[1776450512863,27.6,77235.69,1.09,-0.42928,0.00028,19.84687]
[1776450515298,27.6,77235.66,1.09,-0.42929,0.00028,19.84693]
[1776450515382,27.6,77241.52,1.09,-0.42763,0.00028,19.83336]
[1776450516440,27.6,77252.86,1.09,-0.42444,0.00028,19.8062]
[1776450517442,27.6,77252.86,1.09,-0.42444,0.00028,19.8062]
[1776450517454,27.6,77254.11,1.09,-0.42409,0.00028,19.8031]
[1776450518839,27.6,77254.61,1.09,-0.42395,0.00028,19.80184]
[1776450519475,27.6,77257.37,1.09,-0.42317,0.00028,19.79497]
[1776450521588,27.6,77259.21,1.09,-0.42265,0.00028,19.79031]
[1776450521994,27.6,77259.2,1.09,-0.42265,0.00028,19.79034]
[1776450525588,27.59,77257.66,1.09,-0.42307,0.00028,19.7941]
[1776450525661,27.59,77257.66,1.09,-0.42307,0.00028,19.7941]
[1776450526305,27.59,77266.86,1.09,-0.42049,0.00028,19.7707]
[1776450526686,27.59,77272.95,1.09,-0.41878,0.00028,19.75476]
[1776450527619,27.59,77272.95,1.09,-0.41878,0.00028,19.75476]
[1776450528267,27.59,77272.95,1.09,-0.41878,0.00028,19.75476]
[1776450528487,27.59,77275.25,1.09,-0.41814,0.00028,19.74863]
[1776450529621,27.59,77275.96,1.09,-0.41794,0.00028,19.74672]
[1776450529781,27.59,77274.75,1.09,-0.41828,0.00028,19.74996]
[1776450535646,27.59,77275.51,1.09,-0.41806,0.00028,19.74789]
[1776450540690,27.59,77272.58,1.09,-0.41888,0.00028,19.75564]
[1776450541443,27.59,77272.58,1.09,-0.41888,0.00028,19.75564]
[1776450541494,27.59,77264.77,1.09,-0.42107,0.00028,19.77598]
[1776450542346,27.59,77244.55,1.09,-0.42674,0.00028,19.82588]
[1776450544405,27.58,77224.44,1.09,-0.4324,0.00028,19.87144]
[1776450547043,27.58,77222.97,1.09,-0.43281,0.00028,19.87458]
[1776450547471,27.58,77220.16,1.09,-0.43359,0.00028,19.88053]
[1776450551200,27.57,77216.24,1.09,-0.43469,0.00028,19.88874]
[1776450551210,27.57,77216.24,1.09,-0.43469,0.00028,19.88874]
[1776450551429,27.57,77214.28,1.09,-0.43525,0.00028,19.89281]
[1776450556447,27.57,77215.0,1.09,-0.43504,0.00028,19.89126]
[1776450561672,27.56,77212.76,1.09,-0.43566,0.00028,19.89581]
[1776450562495,27.56,77207.88,1.09,-0.43704,0.00028,19.90571]
[1776450563403,27.56,77207.88,1.09,-0.43704,0.00028,19.90571]
[1776450563504,27.56,77206.98,1.09,-0.43729,0.00028,19.9075]
[1776450568512,27.56,77206.09,1.09,-0.43754,0.00028,19.90923]
[1776450569466,27.56,77212.22,1.09,-0.4358,0.00028,19.89683]
[1776450571984,27.56,77211.95,1.09,-0.43586,0.00028,19.89285]
[1776450572044,27.56,77211.95,1.09,-0.43586,0.00028,19.89285]
[1776450573472,27.56,77226.0,1.09,-0.43189,0.00028,19.86302]
[1776450574680,27.56,77226.0,1.09,-0.43189,0.00028,19.86302]
[1776450575438,27.55,77232.62,1.09,-0.43001,0.00028,19.84822]
[1776450575543,27.55,77232.62,1.09,-0.43001,0.00028,19.84822]
[1776450576444,27.55,77226.23,1.09,-0.43181,0.00028,19.86241]
[1776450578208,27.55,77217.68,1.09,-0.43422,0.00028,19.88075]
[1776450583990,27.55,77215.45,1.09,-0.43485,0.00028,19.88538]
[1776450588281,27.54,77226.16,1.09,-0.43181,0.00028,19.86241]
[1776450588772,27.54,77226.16,1.09,-0.43181,0.00028,19.86241]
[1776450589547,27.54,77228.44,1.09,-0.43116,0.00028,19.85729]
[1776450590193,27.54,77228.44,1.09,-0.43116,0.00028,19.85729]
[1776450590245,27.54,77226.79,1.09,-0.43163,0.00028,19.86094]
[1776450592051,27.53,77219.31,1.09,-0.43373,0.00028,19.87706]
[1776450593058,27.53,77212.77,1.09,-0.43558,0.00028,19.89073]
[1776450598354,27.53,77214.49,1.09,-0.43508,0.00028,19.88709]
[1776450602127,27.52,77220.93,1.09,-0.43325,0.00028,19.87342]
[1776450603127,27.52,77228.18,1.09,-0.4312,0.00028,19.85756]
[1776450604986,27.52,77228.03,1.09,-0.43124,0.00028,19.85786]
[1776450605034,27.52,77228.03,1.09,-0.43124,0.00028,19.85786]
[1776450605083,27.52,77228.03,1.09,-0.43124,0.00028,19.85786]
[1776450605411,27.52,77219.56,1.09,-0.43363,0.00028,19.87624]
[1776450605618,27.52,77219.56,1.09,-0.43363,0.00028,19.87624]
[1776450606414,27.52,77227.77,1.09,-0.4313,0.00028,19.85836]
[1776450607661,27.51,77227.77,1.09,-0.4313,0.00028,19.85831]
[1776450608476,27.51,77227.77,1.09,-0.4313,0.00028,19.85831]
[1776450608486,27.51,77237.6,1.09,-0.42851,0.00028,19.83602]
[1776450609056,27.51,77237.6,1.09,-0.42851,0.00028,19.83602]
[1776450609081,27.51,77237.6,1.09,-0.42851,0.00028,19.83602]
[1776450609108,27.51,77237.6,1.09,-0.42851,0.00028,19.83602]
[1776450609185,27.51,77231.5,1.09,-0.43024,0.00028,19.84997]
[1776450609978,27.51,77231.5,1.09,-0.43024,0.00028,19.84997]
[1776450609997,27.51,77231.5,1.09,-0.43024,0.00028,19.84997]
[1776450610568,27.51,77222.47,1.09,-0.4328,0.00028,19.86993]
[1776450612190,27.52,77215.51,1.09,-0.43477,0.00028,19.88477]
[1776450613203,27.52,77215.51,1.09,-0.43477,0.00028,19.88477]
[1776450613420,27.52,77215.51,1.09,-0.43477,0.00028,19.88477]
[1776450613427,27.52,77215.51,1.09,-0.43477,0.00028,19.88477]
[1776450613521,27.52,77211.77,1.09,-0.43583,0.00028,19.89254]
[1776450614759,27.52,77211.77,1.09,-0.43583,0.00028,19.89254]
[1776450614849,27.52,77211.77,1.09,-0.43583,0.00028,19.89254]
[1776450614868,27.52,77211.77,1.09,-0.43583,0.00028,19.89254]
[1776450614882,27.52,77211.77,1.09,-0.43583,0.00028,19.89254]
[1776450615213,27.52,77212.04,1.09,-0.43576,0.00028,19.89199]
[1776450617021,27.52,77210.5,1.09,-0.43619,0.00028,19.89515]
[1776450617225,27.52,77212.66,1.09,-0.43558,0.00028,19.89073]
[1776450621479,27.52,77213.54,1.09,-0.43534,0.00028,19.88893]
[1776450621529,27.52,77213.03,1.09,-0.43548,0.00028,19.89]
[1776450623387,27.52,77215.97,1.09,-0.43465,0.00028,19.88388]
[1776450623399,27.52,77215.97,1.09,-0.43465,0.00028,19.88388]
[1776450623413,27.52,77215.97,1.09,-0.43465,0.00028,19.88388]
[1776450623444,27.52,77215.97,1.09,-0.43465,0.00028,19.88388]
[1776450623507,27.52,77215.97,1.09,-0.43465,0.00028,19.88388]
[1776450623573,27.52,77215.97,1.09,-0.43465,0.00028,19.88388]
[1776450623508,27.52,77216.52,1.09,-0.43449,0.00028,19.88272]
[1776450624275,27.52,77216.52,1.09,-0.43449,0.00028,19.88272]
[1776450624786,27.52,77216.52,1.09,-0.43449,0.00028,19.88272]
[1776450624896,27.52,77216.52,1.09,-0.43449,0.00028,19.88272]
[1776450625288,27.52,77217.77,1.09,-0.43414,0.00028,19.88007]
[1776450627463,27.52,77219.29,1.09,-0.43371,0.00028,19.87684]
[1776450627481,27.52,77219.29,1.09,-0.43371,0.00028,19.87684]
[1776450627564,27.52,77224.69,1.09,-0.43218,0.00028,19.86519]
[1776450627915,27.52,77224.69,1.09,-0.43218,0.00028,19.86519]
[1776450627934,27.52,77224.69,1.09,-0.43218,0.00028,19.86519]
[1776450628568,27.52,77223.88,1.09,-0.43241,0.00028,19.86695]
[1776450629070,27.52,77223.88,1.09,-0.43241,0.00028,19.86695]
[1776450629081,27.52,77223.88,1.09,-0.43241,0.00028,19.86695]
[1776450629573,27.52,77224.78,1.09,-0.43215,0.00028,19.86499]
[1776450629697,27.52,77224.78,1.09,-0.43215,0.00028,19.86499]
[1776450629743,27.52,77224.78,1.09,-0.43215,0.00028,19.86499]
[1776450630317,27.52,77224.78,1.09,-0.43215,0.00028,19.86499]
[1776450631538,27.52,77224.78,1.09,-0.43215,0.00028,19.86499]
[1776450631549,27.52,77224.78,1.09,-0.43215,0.00028,19.86499]
[1776450632521,27.52,77226.35,1.09,-0.43169,0.00028,19.85701]
[1776450636470,27.52,77221.3,1.09,-0.43312,0.00028,19.86799]
[1776450640386,27.52,77226.61,1.09,-0.43162,0.00028,19.85641]
[1776450642532,27.52,77220.08,1.09,-0.43346,0.00028,19.87058]
[1776450643012,27.52,77220.08,1.09,-0.43346,0.00028,19.87058]
[1776450643496,27.52,77215.02,1.09,-0.4349,0.00028,19.88127]
[1776450645470,27.52,77222.35,1.09,-0.43282,0.00028,19.86569]
[1776450647543,27.52,77228.71,1.09,-0.43102,0.00028,19.85172]
[1776450647770,27.52,77228.71,1.09,-0.43102,0.00028,19.85172]
[1776450648443,27.52,77228.71,1.09,-0.43102,0.00028,19.85172]
[1776450650477,27.52,77235.46,1.09,-0.42911,0.00028,19.83648]
[1776450653694,27.52,77238.68,1.09,-0.42821,0.00028,19.82908]
[1776450654551,27.52,77245.08,1.09,-0.4264,0.00028,19.814]
[1776450656514,27.52,77253.93,1.09,-0.42391,0.00028,19.79248]
[1776450657942,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450657993,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450658090,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450658104,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450658140,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450658516,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450659285,27.52,77255.44,1.09,-0.42348,0.00028,19.78875]
[1776450659520,27.52,77245.29,1.09,-0.42634,0.00028,19.81353]
[1776450660534,27.52,77243.27,1.09,-0.42692,0.00028,19.81837]
[1776450661281,27.52,77243.27,1.09,-0.42692,0.00028,19.81837]
[1776450661294,27.52,77243.27,1.09,-0.42692,0.00028,19.81837]
[1776450661536,27.52,77243.22,1.09,-0.42693,0.00028,19.81851]
[1776450662676,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450662815,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450662907,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450662944,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450663028,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450663057,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450663091,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450663372,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450663436,27.52,77243.49,1.09,-0.42686,0.00028,19.81787]
[1776450663550,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450663636,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450663680,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450663842,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450663888,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664045,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664096,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664247,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664333,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664445,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664515,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664519,27.52,77229.25,1.09,-0.43088,0.00028,19.85065]
[1776450664599,27.52,77214.82,1.09,-0.43496,0.00028,19.88173]
[1776450666874,27.52,77214.62,1.09,-0.43501,0.00028,19.88214]
[1776450666883,27.52,77214.62,1.09,-0.43501,0.00028,19.88214]
[1776450667582,27.52,77216.8,1.09,-0.43439,0.00028,19.87755]
[1776450672587,27.52,77216.51,1.09,-0.43447,0.00028,19.87813]
[1776450674676,27.51,77209.94,1.09,-0.43633,0.00028,19.89168]
[1776450677746,27.51,77203.31,1.09,-0.4382,0.00028,19.90493]
[1776450677993,27.51,77203.31,1.09,-0.4382,0.00028,19.90493]
[1776450678172,27.51,77203.31,1.09,-0.4382,0.00028,19.90493]
[1776450678251,27.51,77203.31,1.09,-0.4382,0.00028,19.90493]
[1776450678677,27.51,77201.79,1.09,-0.43863,0.00028,19.90791]
[1776450679693,27.51,77193.1,1.09,-0.4411,0.00028,19.92452]
[1776450680098,27.51,77193.1,1.09,-0.4411,0.00028,19.92452]
[1776450680200,27.51,77193.1,1.09,-0.4411,0.00028,19.92452]
[1776450680734,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681005,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681045,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681237,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681242,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681396,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681423,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681431,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681488,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681548,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681607,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681637,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681655,27.51,77182.97,1.09,-0.44398,0.00028,19.94292]
[1776450681715,27.51,77166.1,1.09,-0.44878,0.00028,19.97123]
[1776450681896,27.51,77166.1,1.09,-0.44878,0.00028,19.97123]
[1776450682063,27.51,77166.1,1.09,-0.44878,0.00028,19.97123]
[1776450682128,27.51,77166.1,1.09,-0.44878,0.00028,19.97123]
[1776450682723,27.51,77157.72,1.09,-0.45117,0.00029,19.98421]
[1776450683729,27.51,77151.21,1.09,-0.45303,0.00029,19.9938]
[1776450683972,27.51,77151.21,1.09,-0.45303,0.00029,19.9938]
[1776450684736,27.51,77158.06,1.09,-0.45107,0.00029,19.98367]
[1776450686750,27.51,77162.61,1.09,-0.44977,0.00029,19.97667]
[1776450687056,27.51,77162.61,1.09,-0.44977,0.00029,19.97667]
[1776450687756,27.5,77163.82,1.09,-0.44942,0.00029,19.97476]
[1776450691918,27.5,77164.36,1.09,-0.44925,0.00029,19.96937]
[1776450692713,27.5,77168.34,1.09,-0.44811,0.00029,19.963]
[1776450697716,27.5,77167.54,1.09,-0.44834,0.00029,19.96426]
[1776450698635,27.49,77169.11,1.09,-0.44789,0.00029,19.96171]
[1776450698648,27.49,77169.11,1.09,-0.44789,0.00029,19.96171]
[1776450698774,27.49,77171.31,1.09,-0.44726,0.00028,19.9581]
[1776450699122,27.49,77177.48,1.09,-0.4455,0.00028,19.94772]
[1776450700658,27.49,77177.48,1.09,-0.4455,0.00028,19.94772]
[1776450700679,27.49,77177.48,1.09,-0.4455,0.00028,19.94772]
[1776450700720,27.49,77177.48,1.09,-0.4455,0.00028,19.94772]
[1776450700759,27.49,77182.65,1.09,-0.44403,0.00028,19.93873]
[1776450700883,27.49,77182.65,1.09,-0.44403,0.00028,19.93873]
[1776450700963,27.49,77182.65,1.09,-0.44403,0.00028,19.93873]
[1776450701564,27.49,77187.62,1.09,-0.44261,0.00028,19.92985]
[1776450702787,27.49,77187.62,1.09,-0.44261,0.00028,19.92985]
[1776450702804,27.49,77187.62,1.09,-0.44261,0.00028,19.92985]
[1776450703750,27.49,77174.95,1.09,-0.44622,0.00028,19.95202]
[1776450705776,27.49,77185.73,1.09,-0.44315,0.00028,19.93324]
[1776450706737,27.49,77192.36,1.09,-0.44126,0.00028,19.92112]
[1776450708096,27.49,77193.97,1.09,-0.44081,0.00028,19.9181]
[1776450708717,27.49,77197.28,1.09,-0.43987,0.00028,19.91182]
[1776450709488,27.49,77197.28,1.09,-0.43987,0.00028,19.91182]
[1776450709588,27.49,77197.43,1.09,-0.43982,0.00028,19.91154]
[1776450710104,27.49,77197.43,1.09,-0.43982,0.00028,19.91154]
[1776450710167,27.49,77197.94,1.09,-0.43968,0.00028,19.91056]
[1776450711491,27.49,77197.94,1.09,-0.43968,0.00028,19.91056]
[1776450711654,27.49,77197.12,1.09,-0.43991,0.00028,19.91213]
[1776450712771,27.49,77188.85,1.09,-0.44226,0.00028,19.92759]
[1776450713135,27.49,77182.24,1.09,-0.44414,0.00028,19.93944]
[1776450715526,27.49,77182.24,1.09,-0.44414,0.00028,19.93944]
[1776450715539,27.49,77182.24,1.09,-0.44414,0.00028,19.93944]
[1776450715625,27.49,77179.09,1.09,-0.44504,0.00028,19.94495]
[1776450718113,27.49,77170.64,1.09,-0.44745,0.00029,19.95921]
[1776450722000,27.49,77164.73,1.09,-0.44913,0.00029,19.96871]
[1776450727033,27.49,77166.27,1.09,-0.44869,0.00029,19.96621]
[1776450729296,27.49,77177.3,1.09,-0.44554,0.00028,19.94795]
[1776450732068,27.48,77180.3,1.09,-0.44468,0.00028,19.94275]
[1776450738110,27.48,77176.13,1.09,-0.44587,0.00028,19.9499]
[1776450742447,27.48,77178.42,1.09,-0.44521,0.00028,19.94597]
[1776450742495,27.48,77178.42,1.09,-0.44521,0.00028,19.94597]
[1776450742530,27.48,77188.12,1.09,-0.44245,0.00028,19.92877]
[1776450742980,27.48,77188.12,1.09,-0.44245,0.00028,19.92877]
[1776450743069,27.48,77188.12,1.09,-0.44245,0.00028,19.92877]
[1776450743821,27.48,77198.15,1.09,-0.4396,0.00028,19.90999]
[1776450743866,27.48,77198.15,1.09,-0.4396,0.00028,19.90999]
[1776450744783,27.48,77213.81,1.09,-0.43515,0.00028,19.87862]
[1776450745733,27.47,77219.0,1.09,-0.43365,0.00028,19.86743]
[1776450745882,27.47,77219.0,1.09,-0.43365,0.00028,19.86743]
[1776450746816,27.47,77218.35,1.09,-0.43383,0.00028,19.86881]
[1776450748237,27.46,77219.21,1.09,-0.43359,0.00028,19.86696]
[1776450748764,27.46,77219.21,1.09,-0.43359,0.00028,19.86696]
[1776450748727,27.46,77219.44,1.09,-0.43352,0.00028,19.86645]
[1776450748892,27.46,77219.44,1.09,-0.43352,0.00028,19.86645]
[1776450749437,27.46,77224.03,1.09,-0.43222,0.00028,19.85651]
[1776450750792,27.46,77224.03,1.09,-0.43222,0.00028,19.85651]
[1776450751696,27.46,77222.75,1.09,-0.43255,0.00028,19.85466]
[1776450753508,27.46,77222.75,1.09,-0.43255,0.00028,19.85466]
[1776450753581,27.46,77222.75,1.09,-0.43255,0.00028,19.85466]
[1776450753609,27.46,77217.53,1.09,-0.43403,0.00028,19.86587]
[1776450754810,27.46,77217.53,1.09,-0.43403,0.00028,19.86587]
[1776450755233,27.46,77216.59,1.09,-0.4343,0.00028,19.86786]
[1776450756781,27.46,77216.59,1.09,-0.4343,0.00028,19.86786]
[1776450756348,27.46,77225.79,1.09,-0.43169,0.00028,19.84797]
[1776450757758,27.46,77226.18,1.09,-0.43158,0.00028,19.8471]
[1776450758620,27.46,77226.18,1.09,-0.43158,0.00028,19.8471]
[1776450758635,27.46,77226.18,1.09,-0.43158,0.00028,19.8471]
[1776450758640,27.46,77226.18,1.09,-0.43158,0.00028,19.8471]
[1776450758737,27.46,77229.36,1.09,-0.43067,0.00028,19.84002]
[1776450763961,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764029,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764072,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764178,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764304,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764379,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764573,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764645,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764809,27.45,77230.79,1.09,-0.43025,0.00028,19.83662]
[1776450764810,27.44,77229.79,1.09,-0.43053,0.00028,19.83884]
[1776450764898,27.44,77229.79,1.09,-0.43053,0.00028,19.83884]
[1776450765152,27.44,77229.79,1.09,-0.43053,0.00028,19.83884]
[1776450765308,27.44,77229.79,1.09,-0.43052,0.00028,19.83881]
[1776450766338,27.44,77229.79,1.09,-0.43052,0.00028,19.83881]
[1776450766403,27.44,77232.14,1.09,-0.42985,0.00028,19.83346]
[1776450767792,27.44,77232.14,1.09,-0.42985,0.00028,19.83346]
[1776450767822,27.44,77232.14,1.09,-0.42985,0.00028,19.83346]
[1776450767917,27.44,77232.63,1.09,-0.42971,0.00028,19.83231]
[1776450768786,27.44,77232.63,1.09,-0.42971,0.00028,19.83231]
[1776450768822,27.44,77232.63,1.09,-0.42971,0.00028,19.83231]
[1776450768794,27.44,77244.18,1.09,-0.42643,0.00028,19.80526]
[1776450769518,27.44,77242.46,1.09,-0.42692,0.00028,19.80936]
[1776450771047,27.44,77242.46,1.09,-0.42692,0.00028,19.80936]
[1776450771113,27.44,77242.46,1.09,-0.42692,0.00028,19.80936]
[1776450771551,27.43,77251.04,1.09,-0.42449,0.00028,19.78855]
[1776450773052,27.43,77251.04,1.09,-0.42449,0.00028,19.78855]
[1776450773069,27.43,77251.04,1.09,-0.42449,0.00028,19.78855]
[1776450773374,27.43,77247.36,1.09,-0.42552,0.00028,19.7975]
[1776450776545,27.43,77235.86,1.09,-0.42877,0.00028,19.82468]
[1776450781424,27.42,77244.04,1.09,-0.42643,0.00028,19.80524]
[1776450783671,27.42,77240.4,1.09,-0.42746,0.00028,19.81386]
[1776450783741,27.42,77240.4,1.09,-0.42746,0.00028,19.81386]
[1776450783813,27.42,77233.42,1.09,-0.42944,0.00028,19.83006]
[1776450788475,27.41,77238.43,1.09,-0.428,0.00028,19.81829]
[1776450791005,27.41,77242.89,1.09,-0.42673,0.00028,19.8077]
[1776450791495,27.41,77239.63,1.09,-0.42765,0.00028,19.8154]
[1776450796577,27.4,77239.21,1.09,-0.42776,0.00028,19.81627]
[1776450798159,27.4,77243.87,1.09,-0.42643,0.00028,19.80514]
[1776450802939,27.4,77247.85,1.09,-0.4253,0.00028,19.79553]
[1776450802950,27.4,77247.85,1.09,-0.4253,0.00028,19.79553]
[1776450803579,27.4,77247.04,1.09,-0.42553,0.00028,19.79752]
[1776450804842,27.4,77247.04,1.09,-0.42553,0.00028,19.79752]
[1776450805208,27.4,77249.86,1.09,-0.42474,0.00028,19.79065]
[1776450805270,27.4,77249.86,1.09,-0.42474,0.00028,19.79065]
[1776450805368,27.4,77249.86,1.09,-0.42474,0.00028,19.79065]
[1776450805388,27.4,77249.86,1.09,-0.42474,0.00028,19.79065]
[1776450805704,27.4,77269.67,1.09,-0.41914,0.00028,19.74001]
[1776450806163,27.4,77269.67,1.09,-0.41914,0.00028,19.74001]
[1776450806199,27.4,77269.67,1.09,-0.41914,0.00028,19.74001]
[1776450806780,27.4,77269.67,1.09,-0.41914,0.00028,19.74001]
[1776450806830,27.4,77273.65,1.09,-0.41802,0.00028,19.72939]
[1776450807549,27.4,77273.65,1.09,-0.41802,0.00028,19.72939]
[1776450807557,27.4,77273.65,1.09,-0.41802,0.00028,19.72939]
[1776450807833,27.4,77273.03,1.09,-0.41819,0.00028,19.73106]
[1776450809279,27.4,77271.28,1.09,-0.41869,0.00028,19.73574]
[1776450809879,27.4,77271.6,1.09,-0.41859,0.00028,19.73488]
[1776450811806,27.4,77271.6,1.09,-0.41859,0.00028,19.73488]
[1776450812800,27.4,77272.98,1.09,-0.41819,0.00028,19.72661]
[1776450813603,27.4,77272.98,1.09,-0.41819,0.00028,19.72661]
[1776450813829,27.4,77277.22,1.09,-0.41699,0.00028,19.71512]
[1776450815877,27.4,77283.62,1.09,-0.41519,0.00028,19.69745]
[1776450815915,27.4,77283.62,1.09,-0.41519,0.00028,19.69745]
[1776450815993,27.4,77283.62,1.09,-0.41519,0.00028,19.69745]
[1776450816673,27.4,77283.62,1.09,-0.41519,0.00028,19.69746]
[1776450817913,27.4,77285.58,1.09,-0.41464,0.00028,19.69198]
[1776450817922,27.4,77285.58,1.09,-0.41464,0.00028,19.69198]
[1776450817980,27.4,77285.58,1.09,-0.41464,0.00028,19.69198]
[1776450818689,27.4,77286.29,1.09,-0.41444,0.00028,19.69]
[1776450819997,27.4,77284.75,1.09,-0.41487,0.00028,19.69433]
[1776450820799,27.4,77291.88,1.09,-0.41287,0.00028,19.67409]
[1776450826743,27.4,77289.79,1.09,-0.41346,0.00028,19.68014]
[1776450831778,27.41,77292.89,1.09,-0.4126,0.00028,19.67132]
[1776450835668,27.41,77293.99,1.09,-0.41229,0.00028,19.66818]
[1776450835807,27.41,77291.06,1.09,-0.41312,0.00028,19.67662]
[1776450836874,27.41,77285.49,1.09,-0.41468,0.00028,19.69244]
[1776450840705,27.41,77288.57,1.09,-0.41382,0.00028,19.68376]
[1776450840841,27.41,77288.57,1.09,-0.41382,0.00028,19.68376]
[1776450840889,27.41,77279.62,1.09,-0.41634,0.00028,19.7088]
[1776450841851,27.41,77279.62,1.09,-0.41634,0.00028,19.7088]
[1776450842858,27.41,77269.08,1.09,-0.41931,0.00028,19.73726]
[1776450845407,27.41,77269.28,1.09,-0.41926,0.00028,19.73674]
[1776450845892,27.41,77271.44,1.09,-0.41865,0.00028,19.731]
[1776450848899,27.41,77262.89,1.09,-0.42106,0.00028,19.7535]
[1776450850478,27.41,77263.48,1.09,-0.4209,0.00028,19.75199]
[1776450850919,27.41,77263.92,1.09,-0.42078,0.00028,19.75086]
[1776450854819,27.41,77264.44,1.09,-0.42063,0.00028,19.74956]
[1776450854907,27.41,77264.44,1.09,-0.42063,0.00028,19.74956]
[1776450854942,27.41,77264.8,1.09,-0.42053,0.00028,19.74864]
[1776450855021,27.41,77264.8,1.09,-0.42053,0.00028,19.74864]
[1776450855948,27.41,77258.05,1.09,-0.42244,0.00028,19.76597]
[1776450856738,27.41,77249.81,1.09,-0.42477,0.00028,19.78651]
[1776450861755,27.41,77247.0,1.09,-0.42555,0.00028,19.79326]
[1776450866020,27.4,77241.84,1.09,-0.42699,0.00028,19.80546]
[1776450870509,27.39,77252.77,1.09,-0.42388,0.00028,19.77872]
[1776450871586,27.39,77254.37,1.09,-0.42341,0.00028,19.77012]
[1776450873526,27.39,77254.96,1.09,-0.42324,0.00028,19.76861]
[1776450873618,27.39,77255.17,1.09,-0.42317,0.00028,19.76804]
[1776450879015,27.38,77254.96,1.09,-0.42322,0.00028,19.76841]
[1776450881272,27.38,77259.73,1.09,-0.42186,0.00028,19.75623]
[1776450884457,27.37,77262.24,1.09,-0.42113,0.00028,19.74962]
[1776450884559,27.37,77262.24,1.09,-0.42113,0.00028,19.74962]
[1776450884594,27.37,77262.24,1.09,-0.42113,0.00028,19.74962]
[1776450884636,27.37,77262.24,1.09,-0.42113,0.00028,19.74962]
[1776450884812,27.37,77253.24,1.09,-0.42368,0.00028,19.77249]
[1776450885669,27.37,77253.24,1.09,-0.42368,0.00028,19.77249]
[1776450885692,27.37,77253.24,1.09,-0.42368,0.00028,19.77249]
[1776450885770,27.37,77264.48,1.09,-0.4205,0.00028,19.74379]
[1776450887514,27.37,77264.48,1.09,-0.4205,0.00028,19.74379]
[1776450887928,27.37,77274.53,1.09,-0.41766,0.00028,19.71705]
[1776450888774,27.37,77282.16,1.09,-0.4155,0.00028,19.69609]
[1776450890685,27.37,77291.63,1.09,-0.41284,0.00028,19.6693]
[1776450891140,27.37,77291.63,1.09,-0.41284,0.00028,19.6693]
[1776450891186,27.37,77291.63,1.09,-0.41284,0.00028,19.6693]
[1776450891939,27.37,77289.42,1.09,-0.41346,0.00028,19.67565]
[1776450892980,27.37,77283.95,1.09,-0.415,0.00028,19.69114]
[1776450897994,27.37,77286.18,1.09,-0.41438,0.00028,19.68489]
[1776450903064,27.38,77292.41,1.09,-0.41262,0.00028,19.66712]
[1776450904517,27.38,77293.29,1.09,-0.41238,0.00028,19.66458]
[1776450904920,27.38,77291.15,1.09,-0.41298,0.00028,19.67076]
[1776450905935,27.38,77280.76,1.09,-0.41591,0.00028,19.70011]
[1776450907916,27.38,77277.7,1.09,-0.41677,0.00028,19.70855]
[1776450912933,27.38,77279.19,1.09,-0.41635,0.00028,19.70446]
[1776450917631,27.38,77277.19,1.09,-0.41692,0.00028,19.70997]
[1776450917996,27.38,77272.09,1.09,-0.41836,0.00028,19.7238]
[1776450923046,27.38,77275.62,1.09,-0.41737,0.00028,19.71427]
[1776450928106,27.38,77274.95,1.09,-0.41756,0.00028,19.71612]
[1776450932048,27.38,77273.55,1.09,-0.41794,0.00028,19.71537]
[1776450932097,27.38,77273.55,1.09,-0.41794,0.00028,19.71537]
[1776450932129,27.38,77273.55,1.09,-0.41794,0.00028,19.71537]
[1776450932495,27.38,77273.55,1.09,-0.41794,0.00028,19.71537]
[1776450933085,27.38,77273.55,1.09,-0.41794,0.00028,19.71537]
[1776450933150,27.38,77273.55,1.09,-0.41794,0.00028,19.71537]
[1776450933496,27.38,77280.11,1.09,-0.41609,0.00028,19.69744]
[1776450934389,27.38,77280.11,1.09,-0.41609,0.00028,19.69744]
[1776450934428,27.38,77280.11,1.09,-0.41609,0.00028,19.69744]
[1776450934502,27.38,77285.38,1.09,-0.4146,0.00028,19.68275]
[1776450937523,27.38,77290.94,1.09,-0.41304,0.00028,19.667]
[1776450940810,27.39,77284.99,1.09,-0.41472,0.00028,19.684]
[1776450944892,27.39,77288.02,1.09,-0.41387,0.00028,19.67547]
[1776450944953,27.39,77288.02,1.09,-0.41387,0.00028,19.67547]
[1776450945054,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450945111,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450945133,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450945278,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450946024,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450945579,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450946065,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450946401,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450946446,27.39,77286.86,1.09,-0.4142,0.00028,19.67877]
[1776450946588,27.39,77277.93,1.09,-0.41672,0.00028,19.70366]
[1776450947556,27.39,77277.93,1.09,-0.41672,0.00028,19.70366]
[1776450947602,27.39,77277.93,1.09,-0.41672,0.00028,19.70366]
[1776450947657,27.39,77270.55,1.09,-0.41881,0.00028,19.72362]
[1776450948758,27.39,77270.55,1.09,-0.41881,0.00028,19.72362]
[1776450948813,27.39,77270.55,1.09,-0.41881,0.00028,19.72362]
[1776450948914,27.39,77273.72,1.09,-0.41791,0.00028,19.71511]
[1776450949908,27.39,77273.72,1.09,-0.41791,0.00028,19.71511]
[1776450949920,27.39,77273.72,1.09,-0.41791,0.00028,19.71511]
[1776450949922,27.39,77273.72,1.09,-0.41791,0.00028,19.71511]
[1776450950010,27.39,77280.19,1.09,-0.41608,0.00028,19.69744]
[1776450951126,27.39,77282.5,1.09,-0.41543,0.00028,19.69104]
[1776450951289,27.39,77282.5,1.09,-0.41543,0.00028,19.69104]
[1776450951725,27.39,77288.61,1.09,-0.41371,0.00028,19.67384]
[1776450952195,27.39,77288.61,1.09,-0.41371,0.00028,19.67384]
[1776450952407,27.39,77288.61,1.09,-0.41371,0.00028,19.67384]
[1776450952419,27.39,77288.61,1.09,-0.41371,0.00028,19.67384]
[1776450952478,27.39,77288.61,1.09,-0.41371,0.00028,19.67384]
[1776450952603,27.39,77288.61,1.09,-0.41371,0.00028,19.67384]
[1776450952694,27.39,77290.07,1.09,-0.4133,0.00028,19.66969]
[1776450953563,27.39,77290.07,1.09,-0.4133,0.00028,19.66969]
[1776450953574,27.39,77290.07,1.09,-0.4133,0.00028,19.66969]
[1776450953578,27.39,77290.07,1.09,-0.4133,0.00028,19.66969]
[1776450953818,27.39,77288.7,1.09,-0.41369,0.00028,19.67361]
[1776450958821,27.39,77286.13,1.09,-0.41442,0.00028,19.68095]
[1776450959934,27.39,77292.14,1.09,-0.41273,0.00028,19.66383]
[1776450964979,27.39,77294.0,1.09,-0.41221,0.00028,19.65853]
[1776450970362,27.4,77293.31,1.09,-0.41241,0.00028,19.66062]
[1776450972862,27.4,77294.06,1.09,-0.41221,0.00028,19.65848]
[1776450973037,27.4,77292.79,1.09,-0.41256,0.00028,19.66217]
[1776450977913,27.4,77284.63,1.09,-0.41487,0.00028,19.68546]
[1776450978973,27.4,77284.63,1.09,-0.41487,0.00028,19.68546]
[1776450979075,27.4,77284.53,1.09,-0.4149,0.00028,19.68574]
[1776450979904,27.4,77289.79,1.09,-0.41341,0.00028,19.67085]
[1776450984920,27.4,77292.46,1.09,-0.41266,0.00028,19.66317]
[1776450989927,27.4,77291.38,1.09,-0.41297,0.00028,19.66632]
[1776450994944,27.4,77292.6,1.09,-0.41261,0.00028,19.6583]
[1776450999951,27.4,77291.25,1.09,-0.413,0.00028,19.66223]
[1776451005035,27.41,77292.01,1.09,-0.41279,0.00028,19.66008]
[1776451006114,27.41,77294.44,1.09,-0.4121,0.00028,19.65307]
[1776451007081,27.41,77294.44,1.09,-0.4121,0.00028,19.65307]
[1776451007007,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007130,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007159,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007181,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007213,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007330,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007806,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451007838,27.41,77294.44,1.09,-0.41211,0.00028,19.65308]
[1776451008015,27.4,77311.06,1.09,-0.40743,0.00028,19.60349]
[1776451009002,27.4,77311.06,1.09,-0.40743,0.00028,19.60349]
[1776451009056,27.4,77311.06,1.09,-0.40743,0.00028,19.60349]
[1776451009079,27.4,77315.7,1.09,-0.40613,0.00028,19.58916]
[1776451009190,27.4,77315.7,1.09,-0.40613,0.00028,19.58916]
[1776451009201,27.4,77315.7,1.09,-0.40613,0.00028,19.58916]
[1776451009420,27.4,77315.7,1.09,-0.40613,0.00028,19.58916]
[1776451010030,27.4,77315.7,1.09,-0.40613,0.00028,19.58914]
[1776451015063,27.4,77317.84,1.09,-0.40552,0.00028,19.58238]
[1776451015225,27.4,77317.84,1.09,-0.40552,0.00028,19.58238]
[1776451015281,27.4,77317.84,1.09,-0.40552,0.00028,19.58238]
[1776451016070,27.4,77318.19,1.09,-0.40543,0.00028,19.58127]
[1776451021107,27.4,77325.72,1.09,-0.40331,0.00028,19.55737]
[1776451026140,27.4,77325.86,1.09,-0.40328,0.00028,19.55695]
[1776451028790,27.4,77316.09,1.09,-0.40601,0.00028,19.58781]
[1776451030125,27.4,77316.09,1.09,-0.40601,0.00028,19.58781]
[1776451031134,27.4,77309.34,1.09,-0.4079,0.00028,19.60856]
[1776451031186,27.4,77309.34,1.09,-0.4079,0.00028,19.60856]
[1776451031703,27.4,77309.46,1.09,-0.40787,0.00028,19.60819]
[1776451033572,27.4,77319.91,1.09,-0.40494,0.00028,19.57577]
[1776451039230,27.41,77320.15,1.09,-0.40489,0.00028,19.57526]
[1776451044265,27.41,77315.72,1.09,-0.40615,0.00028,19.58934]
[1776451051397,27.41,77315.9,1.09,-0.40611,0.00028,19.5889]
[1776451055326,27.42,77319.16,1.09,-0.4052,0.00028,19.57438]
[1776451055443,27.42,77319.16,1.09,-0.4052,0.00028,19.57438]
[1776451055636,27.42,77319.16,1.09,-0.4052,0.00028,19.57438]
[1776451055975,27.42,77319.16,1.09,-0.4052,0.00028,19.57438]
[1776451056128,27.42,77319.16,1.09,-0.4052,0.00028,19.57438]
[1776451056101,27.42,77327.43,1.09,-0.40288,0.00028,19.54808]
[1776451056500,27.42,77336.52,1.09,-0.40034,0.00028,19.51843]
[1776451058912,27.42,77336.52,1.09,-0.40034,0.00028,19.51841]
[1776451058980,27.42,77336.52,1.09,-0.40034,0.00028,19.51841]
[1776451059014,27.42,77342.92,1.09,-0.39856,0.00028,19.49704]
[1776451059910,27.42,77342.92,1.09,-0.39856,0.00028,19.49704]
[1776451059925,27.42,77342.92,1.09,-0.39856,0.00028,19.49704]
[1776451059946,27.42,77342.92,1.09,-0.39856,0.00028,19.49704]
[1776451060137,27.42,77342.92,1.09,-0.39856,0.00028,19.49704]
[1776451060163,27.42,77344.91,1.09,-0.398,0.00028,19.49032]
[1776451061392,27.42,77357.11,1.09,-0.39461,0.00028,19.44831]
[1776451063039,27.42,77357.11,1.09,-0.39461,0.00028,19.44831]
[1776451063095,27.42,77357.11,1.09,-0.39461,0.00028,19.44831]
[1776451063140,27.42,77360.79,1.09,-0.39359,0.00028,19.43538]
[1776451065168,27.42,77353.8,1.09,-0.39553,0.00028,19.45989]
[1776451066915,27.42,77353.8,1.09,-0.39553,0.00028,19.45989]
[1776451066940,27.42,77353.8,1.09,-0.39553,0.00028,19.45989]
[1776451067017,27.42,77351.6,1.09,-0.39615,0.00028,19.46754]
[1776451067375,27.42,77351.6,1.09,-0.39615,0.00028,19.46754]
[1776451067452,27.42,77351.6,1.09,-0.39615,0.00028,19.46754]
[1776451068264,27.42,77347.1,1.09,-0.3974,0.00028,19.48296]
[1776451068498,27.42,77340.67,1.09,-0.39919,0.00028,19.50467]
[1776451069618,27.42,77340.67,1.09,-0.39919,0.00028,19.50467]
[1776451069688,27.42,77340.67,1.09,-0.39919,0.00028,19.50467]
[1776451070336,27.42,77338.38,1.09,-0.39983,0.00028,19.5123]
[1776451070851,27.42,77338.38,1.09,-0.39983,0.00028,19.5123]
[1776451071182,27.42,77330.7,1.09,-0.40197,0.00028,19.53753]
[1776451071519,27.42,77330.7,1.09,-0.40197,0.00028,19.53753]
[1776451071569,27.42,77330.7,1.09,-0.40197,0.00028,19.53753]
[1776451071576,27.42,77330.7,1.09,-0.40197,0.00028,19.53753]
[1776451071677,27.42,77323.85,1.09,-0.40388,0.00028,19.55957]
[1776451072422,27.42,77323.85,1.09,-0.40388,0.00028,19.55957]
[1776451072454,27.42,77323.85,1.09,-0.40388,0.00028,19.55957]
[1776451073498,27.42,77320.19,1.09,-0.40491,0.00028,19.57112]
[1776451073585,27.42,77314.56,1.09,-0.40648,0.00028,19.58869]
[1776451076485,27.42,77311.58,1.09,-0.40732,0.00028,19.59784]
[1776451077194,27.42,77312.15,1.09,-0.40715,0.00028,19.59607]
[1776451082327,27.42,77314.11,1.09,-0.4066,0.00028,19.58995]
[1776451084222,27.42,77322.02,1.09,-0.40438,0.00028,19.56519]
[1776451089282,27.42,77323.17,1.09,-0.40406,0.00028,19.56153]
[1776451094590,27.41,77323.67,1.09,-0.40391,0.00028,19.55986]
[1776451099695,27.41,77321.07,1.09,-0.40464,0.00028,19.56808]
[1776451101243,27.41,77327.28,1.09,-0.4029,0.00028,19.54827]
[1776451106249,27.41,77323.87,1.09,-0.40385,0.00028,19.55917]
[1776451111088,27.41,77326.71,1.09,-0.40305,0.00028,19.55002]
[1776451111189,27.41,77328.07,1.09,-0.40265,0.00028,19.54102]
[1776451112016,27.41,77318.64,1.09,-0.40529,0.00028,19.57103]
[1776451116380,27.41,77319.3,1.09,-0.4051,0.00028,19.56892]
[1776451116643,27.41,77319.3,1.09,-0.4051,0.00028,19.56892]
[1776451116961,27.41,77319.3,1.09,-0.4051,0.00028,19.56892]
[1776451117042,27.41,77319.3,1.09,-0.4051,0.00028,19.56892]
[1776451117248,27.41,77334.56,1.09,-0.40083,0.00028,19.51977]
[1776451118795,27.41,77344.53,1.09,-0.39805,0.00028,19.48647]
[1776451119273,27.41,77344.53,1.09,-0.39805,0.00028,19.48647]
[1776451119292,27.41,77344.53,1.09,-0.39805,0.00028,19.48647]
[1776451119338,27.41,77344.53,1.09,-0.39805,0.00028,19.48647]
[1776451119802,27.41,77346.58,1.09,-0.39747,0.00028,19.4795]
[1776451121260,27.41,77345.97,1.09,-0.39764,0.00028,19.48157]
[1776451122086,27.41,77343.5,1.09,-0.39833,0.00028,19.48993]
[1776451122284,27.41,77343.5,1.09,-0.39833,0.00028,19.48993]
[1776451122320,27.41,77343.5,1.09,-0.39833,0.00028,19.48993]
[1776451123241,27.41,77342.96,1.09,-0.39848,0.00028,19.49175]
[1776451126366,27.41,77340.12,1.09,-0.39927,0.00028,19.50127]
[1776451126436,27.41,77340.12,1.09,-0.39927,0.00028,19.50127]
[1776451126792,27.41,77340.12,1.09,-0.39927,0.00028,19.50127]
[1776451126827,27.41,77340.12,1.09,-0.39927,0.00028,19.50127]
[1776451127320,27.41,77341.08,1.09,-0.39901,0.00028,19.49805]
[1776451127858,27.41,77341.08,1.09,-0.39901,0.00028,19.49805]
[1776451132142,27.41,77340.35,1.09,-0.39921,0.00028,19.50049]
[1776451132209,27.41,77340.35,1.09,-0.39921,0.00028,19.50049]
[1776451132233,27.41,77338.45,1.09,-0.39974,0.00028,19.50683]
[1776451133364,27.41,77338.45,1.09,-0.39974,0.00028,19.50682]
[1776451133392,27.41,77338.45,1.09,-0.39974,0.00028,19.50682]
[1776451133796,27.41,77338.45,1.09,-0.39974,0.00028,19.50682]
[1776451133876,27.41,77338.45,1.09,-0.39974,0.00028,19.50682]
[1776451134032,27.41,77338.45,1.09,-0.39974,0.00028,19.50682]
[1776451134166,27.41,77352.04,1.09,-0.39595,0.00028,19.46071]
[1776451135490,27.41,77352.04,1.09,-0.39595,0.00028,19.46071]
[1776451135499,27.41,77352.04,1.09,-0.39595,0.00028,19.46071]
[1776451135934,27.41,77357.01,1.09,-0.39457,0.00028,19.44347]
[1776451137028,27.41,77357.01,1.09,-0.39457,0.00028,19.44347]
[1776451137076,27.41,77357.01,1.09,-0.39457,0.00028,19.44347]
[1776451137180,27.41,77357.01,1.09,-0.39457,0.00028,19.44347]
[1776451137170,27.41,77353.38,1.09,-0.39558,0.00028,19.45616]
[1776451137519,27.41,77353.38,1.09,-0.39558,0.00028,19.45616]
[1776451137948,27.41,77353.38,1.09,-0.39559,0.00028,19.45619]
[1776451142889,27.41,77350.98,1.09,-0.39626,0.00028,19.46461]
[1776451142927,27.41,77350.98,1.09,-0.39626,0.00028,19.46461]
[1776451142990,27.41,77353.77,1.09,-0.39549,0.00028,19.45499]
[1776451146422,27.41,77351.35,1.09,-0.39617,0.00028,19.46347]
[1776451146495,27.41,77351.35,1.09,-0.39617,0.00028,19.46347]
[1776451147281,27.41,77351.35,1.09,-0.39617,0.00028,19.46347]
[1776451147328,27.42,77350.36,1.09,-0.39645,0.00028,19.46691]
[1776451148029,27.42,77350.85,1.09,-0.39631,0.00028,19.46522]
[1776451152047,27.42,77344.9,1.09,-0.39797,0.00028,19.48562]
[1776451153250,27.42,77344.9,1.09,-0.39797,0.00028,19.48562]
[1776451153318,27.42,77343.79,1.09,-0.39828,0.00028,19.48939]
[1776451153674,27.42,77343.79,1.09,-0.39828,0.00028,19.48939]
[1776451153722,27.42,77343.79,1.09,-0.39828,0.00028,19.48939]
[1776451154841,27.42,77343.77,1.09,-0.39829,0.00028,19.48948]
[1776451154853,27.42,77343.77,1.09,-0.39829,0.00028,19.48948]
[1776451154905,27.42,77343.77,1.09,-0.39829,0.00028,19.48948]
[1776451155068,27.42,77340.51,1.09,-0.3992,0.00028,19.50044]
[1776451158090,27.42,77334.56,1.09,-0.40086,0.00028,19.5202]
[1776451162042,27.42,77338.91,1.09,-0.39965,0.00028,19.50583]
[1776451162086,27.42,77338.91,1.09,-0.39965,0.00028,19.50583]
[1776451164282,27.42,77339.14,1.09,-0.39959,0.00028,19.50508]
[1776451164359,27.42,77335.52,1.09,-0.4006,0.00028,19.51709]
[1776451164623,27.42,77335.52,1.09,-0.4006,0.00028,19.51709]
[1776451164653,27.42,77335.52,1.09,-0.4006,0.00028,19.51709]
[1776451165139,27.42,77335.52,1.09,-0.4006,0.00028,19.5171]
[1776451166024,27.42,77335.52,1.09,-0.4006,0.00028,19.5171]
[1776451166146,27.42,77327.1,1.09,-0.40295,0.00028,19.54451]
[1776451166482,27.42,77327.1,1.09,-0.40295,0.00028,19.54451]
[1776451166513,27.42,77327.1,1.09,-0.40295,0.00028,19.54451]
[1776451167208,27.42,77327.1,1.09,-0.40295,0.00028,19.54451]
[1776451167245,27.42,77327.1,1.09,-0.40295,0.00028,19.54451]
[1776451168081,27.42,77325.41,1.09,-0.40342,0.00028,19.54992]
[1776451168265,27.42,77326.76,1.09,-0.40305,0.00028,19.54558]
[1776451174203,27.42,77329.02,1.09,-0.40239,0.00028,19.53365]
[1776451174976,27.42,77329.02,1.09,-0.40239,0.00028,19.53365]
[1776451175052,27.42,77329.02,1.09,-0.40239,0.00028,19.53365]
[1776451175210,27.42,77330.02,1.09,-0.40211,0.00028,19.53042]
[1776451176258,27.42,77330.02,1.09,-0.40211,0.00028,19.53042]
[1776451177224,27.42,77334.73,1.09,-0.4008,0.00028,19.51505]
[1776451178187,27.42,77334.73,1.09,-0.4008,0.00028,19.51505]
[1776451178238,27.42,77334.73,1.09,-0.4008,0.00028,19.51505]
[1776451178279,27.42,77337.64,1.09,-0.39999,0.00028,19.50546]
[1776451184273,27.42,77337.41,1.09,-0.40005,0.00028,19.50624]
[1776451185575,27.42,77336.97,1.09,-0.40018,0.00028,19.50771]
[1776451187030,27.42,77334.83,1.09,-0.40077,0.00028,19.51477]
[1776451187606,27.42,77335.04,1.09,-0.40072,0.00028,19.51408]
[1776451187695,27.42,77335.04,1.09,-0.40072,0.00028,19.51408]
[1776451188929,27.42,77334.88,1.09,-0.40076,0.00028,19.51461]
[1776451189015,27.42,77334.88,1.09,-0.40076,0.00028,19.51461]
[1776451189307,27.42,77338.7,1.09,-0.39969,0.00028,19.50197]
[1776451189455,27.42,77338.7,1.09,-0.39969,0.00028,19.50197]
[1776451190315,27.42,77342.1,1.09,-0.39875,0.00028,19.49062]
[1776451190740,27.42,77342.1,1.09,-0.39875,0.00028,19.49062]
[1776451190821,27.42,77342.1,1.09,-0.39875,0.00028,19.49062]
[1776451191323,27.42,77346.8,1.09,-0.39744,0.00028,19.47474]
[1776451191599,27.42,77346.8,1.09,-0.39744,0.00028,19.47474]
[1776451191631,27.42,77346.8,1.09,-0.39744,0.00028,19.47474]
[1776451192329,27.42,77347.11,1.09,-0.39735,0.00028,19.47371]
[1776451193299,27.42,77347.11,1.09,-0.39735,0.00028,19.47371]
[1776451194565,27.42,77346.73,1.09,-0.39746,0.00028,19.47504]
[1776451194715,27.42,77346.73,1.09,-0.39746,0.00028,19.47504]
[1776451194828,27.42,77346.73,1.09,-0.39746,0.00028,19.47504]
[1776451195279,27.42,77347.33,1.09,-0.3973,0.00028,19.47301]
[1776451196280,27.42,77347.33,1.09,-0.3973,0.00028,19.47301]
[1776451196331,27.42,77347.33,1.09,-0.3973,0.00028,19.47301]
[1776451196320,27.42,77354.11,1.09,-0.39541,0.00028,19.44969]
[1776451196432,27.42,77365.95,1.09,-0.39212,0.00028,19.4079]
[1776451197968,27.42,77365.95,1.09,-0.39212,0.00028,19.4079]
[1776451198047,27.42,77369.15,1.09,-0.39124,0.00028,19.39643]
[1776451200646,27.43,77370.22,1.09,-0.39095,0.00028,19.3926]
[1776451200798,27.43,77370.22,1.09,-0.39095,0.00028,19.3926]
[1776451201184,27.43,77370.22,1.09,-0.39095,0.00028,19.3926]
[1776451201236,27.43,77370.22,1.09,-0.39095,0.00028,19.3926]
[1776451201300,27.43,77370.95,1.09,-0.39075,0.00028,19.39003]
[1776451202336,27.43,77362.87,1.09,-0.39299,0.00028,19.41908]
[1776451202415,27.43,77362.87,1.09,-0.39299,0.00028,19.41908]
[1776451202487,27.43,77362.87,1.09,-0.39299,0.00028,19.41908]
[1776451202744,27.43,77362.87,1.09,-0.39299,0.00028,19.41908]
[1776451203335,27.43,77359.77,1.09,-0.39385,0.00028,19.43007]
[1776451203462,27.43,77368.72,1.09,-0.39137,0.00028,19.39814]
[1776451204807,27.43,77368.72,1.09,-0.39137,0.00028,19.39814]
[1776451205399,27.43,77369.01,1.09,-0.39129,0.00028,19.39716]
[1776451205447,27.43,77369.01,1.09,-0.39129,0.00028,19.39716]
[1776451205706,27.43,77370.67,1.09,-0.39083,0.00028,19.39115]
[1776451210846,27.43,77374.77,1.09,-0.38971,0.00028,19.37633]
[1776451210895,27.43,77374.77,1.09,-0.38971,0.00028,19.37633]
[1776451211333,27.43,77373.75,1.09,-0.38999,0.00028,19.38009]
[1776451211668,27.43,77373.75,1.09,-0.38999,0.00028,19.38009]
[1776451211712,27.43,77373.75,1.09,-0.38999,0.00028,19.38009]
[1776451211811,27.43,77373.63,1.09,-0.39003,0.00028,19.38053]
[1776451212924,27.43,77373.63,1.09,-0.39003,0.00028,19.38053]
[1776451213007,27.43,77373.63,1.09,-0.39003,0.00028,19.38053]
[1776451213108,27.43,77373.83,1.09,-0.38997,0.00028,19.37983]
[1776451215492,27.43,77365.76,1.09,-0.39221,0.00028,19.40909]
[1776451220542,27.44,77362.15,1.09,-0.39322,0.00028,19.42205]
[1776451220584,27.44,77362.15,1.09,-0.39322,0.00028,19.42205]
[1776451221358,27.44,77362.15,1.09,-0.39322,0.00028,19.42205]
[1776451220844,27.44,77358.29,1.09,-0.39429,0.00028,19.43568]
[1776451221389,27.44,77358.29,1.09,-0.39429,0.00028,19.43568]
[1776451222225,27.44,77358.29,1.09,-0.39429,0.00028,19.43568]
[1776451222287,27.44,77358.29,1.09,-0.39429,0.00028,19.43568]
[1776451223045,27.44,77356.59,1.09,-0.39477,0.00028,19.44167]
[1776451223092,27.44,77356.59,1.09,-0.39477,0.00028,19.44167]
[1776451223896,27.44,77354.18,1.09,-0.39544,0.00028,19.45008]
[1776451223903,27.44,77354.18,1.09,-0.39544,0.00028,19.45008]
[1776451223923,27.44,77354.18,1.09,-0.39544,0.00028,19.45008]
[1776451223997,27.44,77353.17,1.09,-0.39572,0.00028,19.45359]
[1776451229399,27.44,77351.57,1.09,-0.39617,0.00028,19.45918]
[1776451229806,27.44,77351.57,1.09,-0.39617,0.00028,19.45918]
[1776451231721,27.44,77351.73,1.09,-0.39611,0.00028,19.45406]
[1776451231754,27.44,77351.73,1.09,-0.39611,0.00028,19.45406]
[1776451236650,27.44,77351.15,1.09,-0.39628,0.00028,19.45613]
[1776451236692,27.44,77351.15,1.09,-0.39628,0.00028,19.45613]
[1776451237349,27.44,77346.15,1.09,-0.39767,0.00028,19.47326]
[1776451238210,27.44,77346.15,1.09,-0.39767,0.00028,19.47326]
[1776451238263,27.44,77346.15,1.09,-0.39767,0.00028,19.47326]
[1776451244078,27.44,77345.43,1.09,-0.39788,0.00028,19.47581]
[1776451244118,27.44,77345.43,1.09,-0.39788,0.00028,19.47581]
[1776451244217,27.44,77345.43,1.09,-0.39788,0.00028,19.47581]
[1776451244228,27.44,77345.43,1.09,-0.39788,0.00028,19.47581]
[1776451244427,27.45,77347.04,1.09,-0.39743,0.00028,19.47039]
[1776451244677,27.45,77347.04,1.09,-0.39743,0.00028,19.47039]
[1776451244934,27.45,77354.24,1.09,-0.39543,0.00028,19.44565]
[1776451245732,27.45,77363.57,1.09,-0.39284,0.00028,19.41287]
[1776451247115,27.45,77367.36,1.09,-0.3918,0.00028,19.3994]
[1776451247480,27.45,77367.36,1.09,-0.3918,0.00028,19.3994]
[1776451248163,27.45,77367.36,1.09,-0.3918,0.00028,19.3994]
[1776451248255,27.45,77367.36,1.09,-0.3918,0.00028,19.3994]
[1776451248356,27.45,77366.26,1.09,-0.39211,0.00028,19.4034]
[1776451248687,27.45,77366.26,1.09,-0.39211,0.00028,19.4034]
[1776451248714,27.45,77366.26,1.09,-0.39211,0.00028,19.4034]
[1776451248728,27.45,77366.26,1.09,-0.39211,0.00028,19.4034]
[1776451249237,27.45,77366.26,1.09,-0.39211,0.00028,19.4034]
[1776451249308,27.45,77366.89,1.09,-0.39193,0.00028,19.4012]
[1776451249580,27.45,77366.89,1.09,-0.39193,0.00028,19.4012]
[1776451249714,27.45,77366.89,1.09,-0.39193,0.00028,19.4012]
[1776451249873,27.45,77373.27,1.09,-0.39017,0.00028,19.37811]
[1776451252185,27.45,77373.27,1.09,-0.39017,0.00028,19.37812]
[1776451252225,27.45,77380.39,1.09,-0.3882,0.00028,19.35195]
[1776451252660,27.45,77380.39,1.09,-0.3882,0.00028,19.35195]
[1776451252990,27.45,77380.39,1.09,-0.3882,0.00028,19.35195]
[1776451253044,27.45,77380.39,1.09,-0.3882,0.00028,19.35195]
[1776451253373,27.45,77382.79,1.09,-0.38754,0.00028,19.34304]
[1776451253832,27.45,77382.79,1.09,-0.38754,0.00028,19.34304]
[1776451253896,27.45,77382.79,1.09,-0.38754,0.00028,19.34304]
[1776451253967,27.45,77384.96,1.09,-0.38694,0.00028,19.33491]
[1776451255003,27.45,77384.96,1.09,-0.38694,0.00028,19.33491]
[1776451255071,27.45,77384.96,1.09,-0.38694,0.00028,19.33491]
[1776451255105,27.45,77385.41,1.09,-0.38682,0.00028,19.3333]
[1776451255654,27.45,77385.41,1.09,-0.38682,0.00028,19.3333]
[1776451255760,27.45,77385.41,1.09,-0.38682,0.00028,19.3333]
[1776451256255,27.45,77380.26,1.09,-0.38825,0.00028,19.35262]
[1776451257106,27.46,77372.15,1.09,-0.3905,0.00028,19.38249]
[1776451258054,27.46,77365.26,1.09,-0.39241,0.00028,19.40739]
[1776451263403,27.46,77363.94,1.09,-0.39279,0.00028,19.41227]
[1776451265402,27.46,77366.91,1.09,-0.39198,0.00028,19.40177]
[1776451267836,27.46,77369.48,1.09,-0.39126,0.00028,19.39254]
[1776451270130,27.46,77367.19,1.09,-0.3919,0.00028,19.40086]
[1776451270202,27.46,77367.19,1.09,-0.3919,0.00028,19.40086]
[1776451270232,27.47,77362.68,1.09,-0.39316,0.00028,19.41705]
[1776451271143,27.47,77362.68,1.09,-0.39316,0.00028,19.41705]
[1776451271196,27.47,77362.68,1.09,-0.39316,0.00028,19.41705]
[1776451273966,27.47,77357.82,1.09,-0.39452,0.00028,19.4343]
[1776451274012,27.47,77357.07,1.09,-0.39473,0.00028,19.43696]
[1776451277143,27.47,77356.42,1.09,-0.39492,0.00028,19.43927]
[1776451277217,27.47,77356.42,1.09,-0.39492,0.00028,19.43927]
[1776451277313,27.47,77356.42,1.09,-0.39492,0.00028,19.43927]
[1776451277424,27.47,77350.48,1.09,-0.39657,0.00028,19.45989]
[1776451277861,27.47,77350.48,1.09,-0.39657,0.00028,19.45989]
[1776451277965,27.47,77350.48,1.09,-0.39657,0.00028,19.45989]
[1776451278075,27.47,77350.48,1.09,-0.39657,0.00028,19.45989]
[1776451278403,27.47,77339.13,1.09,-0.39973,0.00028,19.4982]
[1776451280322,27.47,77336.61,1.09,-0.40044,0.00028,19.50656]
[1776451283071,27.47,77336.61,1.09,-0.40044,0.00028,19.50656]
[1776451283158,27.48,77336.46,1.09,-0.40048,0.00028,19.5071]
[1776451284258,27.48,77342.82,1.09,-0.39871,0.00028,19.48595]
[1776451285992,27.48,77347.98,1.09,-0.39727,0.00028,19.46852]
[1776451288929,27.48,77349.21,1.09,-0.39694,0.00028,19.46439]
[1776451288977,27.48,77349.21,1.09,-0.39694,0.00028,19.46439]
[1776451289059,27.48,77349.21,1.09,-0.39694,0.00028,19.46439]
[1776451289077,27.48,77350.29,1.09,-0.39664,0.00028,19.46071]
[1776451290888,27.48,77350.29,1.09,-0.39664,0.00028,19.46073]
[1776451290965,27.48,77350.29,1.09,-0.39664,0.00028,19.46073]
[1776451291097,27.48,77353.26,1.09,-0.39579,0.00028,19.44591]
[1776451292370,27.48,77353.26,1.09,-0.39579,0.00028,19.44591]
[1776451292432,27.48,77357.41,1.09,-0.39464,0.00028,19.43153]
[1776451292621,27.48,77357.41,1.09,-0.39464,0.00028,19.43153]
[1776451292667,27.48,77357.41,1.09,-0.39464,0.00028,19.43153]
[1776451292677,27.48,77357.41,1.09,-0.39464,0.00028,19.43153]
[1776451293289,27.48,77357.38,1.09,-0.39466,0.00028,19.43167]
[1776451294316,27.48,77357.38,1.09,-0.39466,0.00028,19.43167]
[1776451294362,27.48,77357.38,1.09,-0.39466,0.00028,19.43167]
[1776451294417,27.48,77357.53,1.09,-0.39462,0.00028,19.43118]
[1776451296178,27.48,77357.53,1.09,-0.39462,0.00028,19.43121]
[1776451296208,27.48,77357.53,1.09,-0.39462,0.00028,19.43121]
[1776451296254,27.48,77357.53,1.09,-0.39462,0.00028,19.43121]
[1776451296407,27.48,77357.53,1.09,-0.39462,0.00028,19.43121]
[1776451296262,27.48,77351.22,1.09,-0.39637,0.00028,19.45309]
[1776451297077,27.48,77351.22,1.09,-0.39637,0.00028,19.45309]
[1776451297129,27.48,77351.22,1.09,-0.39637,0.00028,19.45309]
[1776451297450,27.48,77341.34,1.09,-0.39912,0.00028,19.48658]
[1776451297496,27.48,77341.34,1.09,-0.39912,0.00028,19.48658]
[1776451298083,27.48,77341.34,1.09,-0.39912,0.00028,19.48658]
[1776451298185,27.48,77337.18,1.09,-0.40028,0.00028,19.5004]
[1776451301263,27.48,77335.61,1.09,-0.40072,0.00028,19.50559]
[1776451301355,27.48,77335.61,1.09,-0.40072,0.00028,19.50559]
[1776451301342,27.48,77336.03,1.09,-0.40061,0.00028,19.50422]
[1776451302155,27.48,77336.03,1.09,-0.40061,0.00028,19.50422]
[1776451302243,27.48,77336.03,1.09,-0.40061,0.00028,19.50422]
[1776451302252,27.48,77336.03,1.09,-0.40061,0.00028,19.50422]
[1776451302345,27.48,77336.03,1.09,-0.40061,0.00028,19.50423]
[1776451305129,27.48,77330.58,1.09,-0.40213,0.00028,19.52204]
[1776451309969,27.48,77331.96,1.09,-0.40174,0.00028,19.51758]
[1776451310031,27.48,77331.96,1.09,-0.40174,0.00028,19.51758]
[1776451310646,27.48,77332.29,1.09,-0.40165,0.00028,19.51651]
[1776451311790,27.48,77329.77,1.09,-0.40236,0.00028,19.52467]
[1776451311986,27.48,77329.77,1.09,-0.40236,0.00028,19.52467]
[1776451312022,27.48,77329.77,1.09,-0.40236,0.00028,19.52467]
[1776451312180,27.48,77325.13,1.09,-0.40365,0.00028,19.53954]
[1776451313429,27.48,77319.32,1.09,-0.40527,0.00028,19.55787]
[1776451313572,27.48,77319.32,1.09,-0.40527,0.00028,19.55787]
[1776451313664,27.48,77319.32,1.09,-0.40527,0.00028,19.55787]
[1776451314712,27.48,77319.32,1.09,-0.40527,0.00028,19.55786]
[1776451315201,27.48,77325.78,1.09,-0.40347,0.00028,19.53745]
[1776451316599,27.48,77330.39,1.09,-0.40218,0.00028,19.52265]
[1776451316761,27.48,77330.39,1.09,-0.40218,0.00028,19.52265]
[1776451317214,27.48,77331.34,1.09,-0.40191,0.00028,19.51956]
[1776451317554,27.48,77331.34,1.09,-0.40191,0.00028,19.51956]
[1776451317612,27.48,77331.34,1.09,-0.40191,0.00028,19.51956]
[1776451317851,27.48,77331.34,1.09,-0.40191,0.00028,19.51956]
[1776451318221,27.48,77340.01,1.09,-0.3995,0.00028,19.49106]
[1776451318829,27.48,77340.01,1.09,-0.3995,0.00028,19.49106]
[1776451319259,27.48,77340.01,1.09,-0.3995,0.00028,19.49106]
[1776451319362,27.48,77340.01,1.09,-0.3995,0.00028,19.49106]
[1776451319462,27.48,77347.49,1.09,-0.39742,0.00028,19.46591]
[1776451321109,27.48,77347.49,1.09,-0.39742,0.00028,19.46591]
[1776451321170,27.48,77347.49,1.09,-0.39742,0.00028,19.46591]
[1776451321184,27.48,77347.49,1.09,-0.39742,0.00028,19.46591]
[1776451321272,27.48,77361.48,1.09,-0.39353,0.00028,19.41748]
[1776451322848,27.48,77362.32,1.09,-0.3933,0.00028,19.41454]
[1776451323258,27.48,77362.32,1.09,-0.3933,0.00028,19.41457]
[1776451326277,27.49,77356.55,1.09,-0.39491,0.00028,19.43489]
[1776451327375,27.49,77343.21,1.09,-0.39862,0.00028,19.48052]
[1776451331634,27.49,77343.84,1.09,-0.39844,0.00028,19.47838]
[1776451331705,27.49,77343.84,1.09,-0.39844,0.00028,19.47838]
[1776451331900,27.49,77343.84,1.09,-0.39844,0.00028,19.47838]
[1776451331943,27.49,77343.84,1.09,-0.39844,0.00028,19.47838]
[1776451332929,27.49,77341.8,1.09,-0.39901,0.00028,19.48523]
[1776451333045,27.49,77341.8,1.09,-0.39901,0.00028,19.48523]
[1776451333330,27.49,77340.59,1.09,-0.39935,0.00028,19.48926]
[1776451336161,27.49,77342.11,1.09,-0.39892,0.00028,19.48419]
[1776451336175,27.49,77342.11,1.09,-0.39892,0.00028,19.48419]
[1776451336190,27.49,77342.11,1.09,-0.39892,0.00028,19.48419]
[1776451336266,27.49,77342.11,1.09,-0.39892,0.00028,19.48419]
[1776451336351,27.49,77343.46,1.09,-0.39855,0.00028,19.47967]
[1776451338016,27.49,77341.85,1.09,-0.399,0.00028,19.48506]
[1776451338066,27.49,77341.85,1.09,-0.399,0.00028,19.48506]
[1776451338325,27.49,77341.85,1.09,-0.399,0.00028,19.48506]
[1776451338371,27.49,77341.85,1.09,-0.399,0.00028,19.48506]
[1776451338487,27.49,77337.07,1.09,-0.40033,0.00028,19.50093]
[1776451338509,27.49,77337.07,1.09,-0.40033,0.00028,19.50093]
[1776451338681,27.49,77337.07,1.09,-0.40033,0.00028,19.50093]
[1776451339370,27.49,77337.07,1.09,-0.40033,0.00028,19.50092]
[1776451340378,27.49,77325.11,1.09,-0.40366,0.00028,19.53966]
[1776451341226,27.49,77325.11,1.09,-0.40366,0.00028,19.53966]
[1776451341228,27.49,77325.11,1.09,-0.40366,0.00028,19.53966]
[1776451341323,27.49,77325.11,1.09,-0.40366,0.00028,19.53966]
[1776451341426,27.49,77329.39,1.09,-0.40246,0.00028,19.52593]
[1776451342222,27.49,77329.39,1.09,-0.40246,0.00028,19.52593]
[1776451342276,27.49,77329.39,1.09,-0.40246,0.00028,19.52593]
[1776451342391,27.48,77329.39,1.09,-0.40246,0.00028,19.52591]
[1776451343229,27.48,77329.39,1.09,-0.40246,0.00028,19.52591]
[1776451343397,27.48,77340.05,1.09,-0.39949,0.00028,19.49099]
[1776451344883,27.48,77343.82,1.09,-0.39844,0.00028,19.47837]
[1776451344922,27.48,77343.82,1.09,-0.39844,0.00028,19.47837]
[1776451344932,27.48,77343.82,1.09,-0.39844,0.00028,19.47837]
[1776451345411,27.48,77343.42,1.09,-0.39855,0.00028,19.47971]
[1776451350446,27.48,77346.99,1.09,-0.39756,0.00028,19.46764]
[1776451355482,27.48,77344.16,1.09,-0.39832,0.00028,19.47254]
[1776451360990,27.48,77342.57,1.09,-0.39875,0.00028,19.47777]
[1776451361040,27.48,77342.57,1.09,-0.39875,0.00028,19.47777]
[1776451361051,27.48,77342.57,1.09,-0.39875,0.00028,19.47777]
[1776451361054,27.48,77342.57,1.09,-0.39875,0.00028,19.47777]
[1776451361150,27.48,77340.98,1.09,-0.39919,0.00028,19.48302]
[1776451362943,27.48,77342.17,1.09,-0.39886,0.00028,19.47904]
[1776451362973,27.48,77342.17,1.09,-0.39886,0.00028,19.47904]
[1776451363560,27.48,77342.4,1.09,-0.39879,0.00028,19.47824]
[1776451363628,27.48,77340.19,1.09,-0.39941,0.00028,19.48559]
[1776451368655,27.47,77341.66,1.09,-0.39899,0.00028,19.48055]
[1776451373868,27.47,77344.47,1.09,-0.39819,0.00028,19.4709]
[1776451375952,27.47,77345.44,1.09,-0.39792,0.00028,19.46759]
[1776451375987,27.47,77345.44,1.09,-0.39792,0.00028,19.46759]
[1776451376867,27.47,77345.04,1.09,-0.39802,0.00028,19.46891]
[1776451376925,27.47,77345.04,1.09,-0.39802,0.00028,19.46891]
[1776451376966,27.47,77344.97,1.09,-0.39804,0.00028,19.46911]
[1776451377811,27.47,77344.97,1.09,-0.39804,0.00028,19.46911]
[1776451377888,27.47,77345.25,1.09,-0.39796,0.00028,19.46815]
[1776451383941,27.46,77346.55,1.09,-0.39759,0.00028,19.46364]
[1776451389720,27.46,77346.94,1.09,-0.39747,0.00028,19.46218]
[1776451393466,27.45,77345.7,1.09,-0.39778,0.00028,19.46593]
[1776451393553,27.45,77345.66,1.09,-0.39778,0.00028,19.46584]
[1776451394185,27.45,77345.66,1.09,-0.39778,0.00028,19.46584]
[1776451394231,27.45,77345.66,1.09,-0.39778,0.00028,19.46584]
[1776451394361,27.45,77345.66,1.09,-0.39778,0.00028,19.46584]
[1776451394450,27.45,77345.66,1.09,-0.39778,0.00028,19.46584]
[1776451394530,27.44,77352.79,1.09,-0.39577,0.00028,19.44119]
[1776451394683,27.44,77352.79,1.09,-0.39577,0.00028,19.44119]
[1776451394706,27.44,77352.79,1.09,-0.39577,0.00028,19.44119]
[1776451394773,27.44,77352.79,1.09,-0.39577,0.00028,19.44119]
[1776451395252,27.44,77361.48,1.09,-0.39336,0.00028,19.41077]
[1776451396199,27.44,77361.48,1.09,-0.39336,0.00028,19.41077]
[1776451396271,27.44,77361.48,1.09,-0.39336,0.00028,19.41077]
[1776451396300,27.44,77355.05,1.09,-0.39515,0.00028,19.43334]
[1776451397195,27.44,77355.05,1.09,-0.39515,0.00028,19.43334]
[1776451397313,27.44,77355.05,1.09,-0.39515,0.00028,19.43334]
[1776451397414,27.44,77353.07,1.09,-0.3957,0.00028,19.44021]
[1776451398024,27.44,77353.07,1.09,-0.3957,0.00028,19.44021]
[1776451398275,27.44,77346.94,1.09,-0.3974,0.00028,19.46126]
[1776451402026,27.44,77343.68,1.09,-0.39831,0.00028,19.47229]
[1776451402122,27.44,77343.68,1.09,-0.39831,0.00028,19.47229]
[1776451402340,27.44,77345.16,1.09,-0.3979,0.00028,19.46727]
[1776451403097,27.44,77356.21,1.09,-0.39482,0.00028,19.42927]
[1776451405446,27.44,77354.15,1.09,-0.39539,0.00028,19.43643]
[1776451405511,27.44,77354.15,1.09,-0.39539,0.00028,19.43643]
[1776451405548,27.44,77353.12,1.09,-0.39568,0.00028,19.43999]
[1776451407458,27.44,77353.77,1.09,-0.3955,0.00028,19.43772]
[1776451407552,27.44,77353.77,1.09,-0.3955,0.00028,19.43772]
[1776451407529,27.44,77355.51,1.09,-0.39501,0.00028,19.43166]
[1776451408062,27.44,77355.51,1.09,-0.39501,0.00028,19.43166]
[1776451408070,27.44,77355.51,1.09,-0.39501,0.00028,19.43166]
[1776451408129,27.44,77355.51,1.09,-0.39501,0.00028,19.43166]
[1776451408468,27.44,77357.88,1.09,-0.39435,0.00028,19.42339]
[1776451409368,27.44,77366.35,1.09,-0.392,0.00028,19.39329]
[1776451409668,27.44,77366.35,1.09,-0.392,0.00028,19.39329]
[1776451410552,27.44,77366.35,1.09,-0.392,0.00028,19.39329]
[1776451410503,27.43,77370.55,1.09,-0.39081,0.00028,19.37778]
[1776451411016,27.43,77370.55,1.09,-0.39081,0.00028,19.37778]
[1776451411053,27.43,77370.55,1.09,-0.39081,0.00028,19.37778]
[1776451411154,27.43,77384.39,1.09,-0.38695,0.00028,19.32191]
[1776451412065,27.43,77384.39,1.09,-0.38695,0.00028,19.32191]
[1776451412166,27.43,77385.24,1.09,-0.38671,0.00028,19.31865]
[1776451412833,27.43,77385.24,1.09,-0.38671,0.00028,19.31865]
[1776451412888,27.43,77385.24,1.09,-0.38671,0.00028,19.31865]
[1776451414158,27.41,77379.54,1.09,-0.38822,0.00028,19.33906]
[1776451414608,27.41,77379.54,1.09,-0.38822,0.00028,19.33906]
[1776451414845,27.41,77379.54,1.09,-0.38822,0.00028,19.33906]
[1776451414868,27.41,77379.54,1.09,-0.38822,0.00028,19.33906]
[1776451414946,27.41,77375.28,1.09,-0.3894,0.00028,19.35482]
[1776451416708,27.4,77375.28,1.09,-0.38937,0.00028,19.35434]
[1776451416866,27.4,77375.28,1.09,-0.38937,0.00028,19.35434]
[1776451416916,27.4,77375.28,1.09,-0.38937,0.00028,19.35434]
[1776451416967,27.39,77378.37,1.09,-0.38847,0.00028,19.34233]
[1776451419179,27.36,77385.16,1.09,-0.38646,0.00028,19.31507]
[1776451424361,27.33,77386.9,1.09,-0.38586,0.00028,19.30675]
[1776451430444,27.3,77383.3,1.09,-0.38678,0.00028,19.31914]
[1776451430544,27.3,77383.3,1.09,-0.38678,0.00028,19.31914]
[1776451436051,27.3,77383.14,1.09,-0.3868,0.00028,19.31941]
[1776451440056,27.29,77388.15,1.09,-0.38537,0.00028,19.29981]
[1776451441111,27.29,77388.15,1.09,-0.38537,0.00028,19.29981]
[1776451441228,27.29,77388.15,1.09,-0.38537,0.00028,19.29981]
[1776451441302,27.29,77390.48,1.09,-0.38472,0.00028,19.29077]
[1776451443310,27.29,77390.48,1.09,-0.38472,0.00028,19.29077]
[1776451443378,27.29,77390.48,1.09,-0.38472,0.00028,19.29077]
[1776451443405,27.29,77397.89,1.09,-0.38266,0.00028,19.26185]
[1776451445106,27.28,77397.67,1.09,-0.38272,0.00028,19.26267]
[1776451445209,27.28,77397.67,1.09,-0.38272,0.00028,19.26267]
[1776451445571,27.28,77395.85,1.09,-0.38322,0.00028,19.26977]
[1776451449383,27.28,77396.3,1.09,-0.38309,0.00028,19.26794]
[1776451449438,27.28,77396.3,1.09,-0.38309,0.00028,19.26794]
[1776451449484,27.28,77398.0,1.09,-0.38261,0.00028,19.26118]
[1776451450215,27.28,77398.0,1.09,-0.38261,0.00028,19.26118]
[1776451450255,27.28,77398.0,1.09,-0.38261,0.00028,19.26118]
[1776451450356,27.28,77398.48,1.09,-0.38248,0.00028,19.25925]
[1776451452810,27.28,77399.97,1.09,-0.38206,0.00028,19.25328]
[1776451452843,27.28,77399.97,1.09,-0.38206,0.00028,19.25328]
[1776451453579,27.28,77400.58,1.09,-0.38188,0.00028,19.25083]
[1776451454548,27.28,77400.58,1.09,-0.38188,0.00028,19.25083]
[1776451454600,27.28,77400.58,1.09,-0.38188,0.00028,19.25083]
[1776451455183,27.28,77398.97,1.09,-0.38233,0.00028,19.25713]
[1776451459138,27.27,77394.53,1.09,-0.38354,0.00028,19.27431]
[1776451459153,27.27,77394.53,1.09,-0.38354,0.00028,19.27431]
[1776451464963,27.27,77392.49,1.09,-0.38409,0.00028,19.28194]
[1776451465030,27.27,77392.49,1.09,-0.38409,0.00028,19.28194]
[1776451465253,27.27,77392.49,1.09,-0.38408,0.00028,19.28188]
[1776451466539,27.27,77401.16,1.09,-0.38168,0.00028,19.24782]
[1776451472453,27.26,77401.38,1.09,-0.38157,0.00028,19.24202]
[1776451478344,27.26,77401.09,1.09,-0.38163,0.00028,19.24276]
[1776451483379,27.25,77402.1,1.09,-0.38133,0.00028,19.23845]
[1776451484524,27.25,77402.1,1.09,-0.38133,0.00028,19.23845]
[1776451484585,27.25,77402.1,1.09,-0.38133,0.00028,19.23845]
[1776451484595,27.25,77405.59,1.09,-0.38036,0.00028,19.22447]
[1776451485244,27.25,77405.59,1.09,-0.38036,0.00028,19.22447]
[1776451485270,27.25,77405.59,1.09,-0.38036,0.00028,19.22447]
[1776451485607,27.25,77406.63,1.09,-0.38007,0.00028,19.22024]
[1776451486581,27.25,77411.75,1.09,-0.37865,0.00028,19.19949]
[1776451489026,27.25,77416.54,1.09,-0.37732,0.00028,19.17983]
[1776451489095,27.25,77416.54,1.09,-0.37732,0.00028,19.17983]
[1776451489641,27.25,77413.04,1.09,-0.37828,0.00028,19.19413]
[1776451490202,27.25,77413.04,1.09,-0.37828,0.00028,19.19413]
[1776451490208,27.25,77413.04,1.09,-0.37828,0.00028,19.19413]
[1776451490241,27.25,77413.04,1.09,-0.37828,0.00028,19.19413]
[1776451490575,27.25,77409.85,1.09,-0.37916,0.00028,19.20705]
[1776451491526,27.25,77409.85,1.09,-0.37916,0.00028,19.20705]
[1776451491592,27.25,77409.85,1.09,-0.37916,0.00028,19.20705]
[1776451493777,27.24,77407.01,1.09,-0.37994,0.00028,19.2184]
[1776451494004,27.24,77407.01,1.09,-0.37994,0.00028,19.2184]
[1776451494458,27.24,77407.07,1.09,-0.37992,0.00028,19.21803]
[1776451496629,27.24,77407.48,1.09,-0.3798,0.00028,19.21632]
[1776451496722,27.24,77407.48,1.09,-0.3798,0.00028,19.21632]
[1776451497229,27.24,77407.48,1.09,-0.3798,0.00028,19.21632]
[1776451497290,27.24,77407.48,1.09,-0.3798,0.00028,19.21632]
[1776451497995,27.24,77407.83,1.09,-0.37969,0.00028,19.21479]
[1776451498057,27.24,77407.83,1.09,-0.37969,0.00028,19.21479]
[1776451498483,27.24,77406.08,1.09,-0.38018,0.00028,19.22177]
[1776451501788,27.24,77407.43,1.09,-0.37979,0.00028,19.21619]
[1776451501848,27.24,77407.43,1.09,-0.37979,0.00028,19.21619]
[1776451502415,27.24,77407.43,1.09,-0.37979,0.00028,19.21619]
[1776451502513,27.23,77407.48,1.09,-0.37977,0.00028,19.21594]
[1776451504227,27.23,77404.59,1.09,-0.38057,0.00028,19.22749]
[1776451504299,27.23,77404.59,1.09,-0.38057,0.00028,19.22749]
[1776451504533,27.23,77397.11,1.09,-0.38264,0.00028,19.2571]
[1776451505080,27.23,77397.11,1.09,-0.38264,0.00028,19.2571]
[1776451505127,27.23,77397.11,1.09,-0.38264,0.00028,19.2571]
[1776451506466,27.23,77393.2,1.09,-0.38373,0.00028,19.27245]
[1776451506540,27.23,77390.85,1.09,-0.38438,0.00028,19.28161]
[1776451507826,27.23,77387.62,1.09,-0.38528,0.00028,19.2941]
[1776451507903,27.23,77387.62,1.09,-0.38528,0.00028,19.2941]
[1776451508494,27.23,77387.62,1.09,-0.38528,0.00028,19.2941]
[1776451508549,27.23,77387.62,1.09,-0.38528,0.00028,19.2941]
[1776451508625,27.23,77387.62,1.09,-0.38528,0.00028,19.2941]
[1776451508575,27.23,77387.95,1.09,-0.38519,0.00028,19.29286]
[1776451509029,27.23,77387.95,1.09,-0.38519,0.00028,19.29286]
[1776451509542,27.23,77387.95,1.09,-0.38519,0.00028,19.29286]
[1776451509622,27.23,77387.95,1.09,-0.38519,0.00028,19.29286]
[1776451510522,27.23,77396.82,1.09,-0.38272,0.00028,19.25828]
[1776451510619,27.23,77399.14,1.09,-0.38208,0.00028,19.24907]
[1776451511956,27.23,77399.14,1.09,-0.38207,0.00028,19.24902]
[1776451512029,27.23,77399.14,1.09,-0.38207,0.00028,19.24902]
[1776451512583,27.23,77399.11,1.09,-0.38208,0.00028,19.24909]
[1776451513027,27.23,77399.11,1.09,-0.38208,0.00028,19.24909]
[1776451513116,27.23,77399.11,1.09,-0.38208,0.00028,19.24909]
[1776451513591,27.23,77395.28,1.09,-0.38314,0.00028,19.26412]
[1776451513972,27.23,77395.28,1.09,-0.38314,0.00028,19.26412]
[1776451514041,27.23,77395.28,1.09,-0.38314,0.00028,19.26412]
[1776451514629,27.23,77395.28,1.09,-0.38314,0.00028,19.26412]
[1776451514599,27.23,77388.88,1.09,-0.38492,0.00028,19.28904]
[1776451514762,27.23,77388.88,1.09,-0.38492,0.00028,19.28904]
[1776451514820,27.23,77388.88,1.09,-0.38492,0.00028,19.28904]
[1776451515605,27.23,77386.06,1.09,-0.3857,0.00028,19.29982]
[1776451520644,27.22,77384.03,1.09,-0.38624,0.00028,19.30726]
[1776451525679,27.22,77385.01,1.09,-0.38595,0.00028,19.30322]
[1776451527694,27.22,77373.64,1.09,-0.38911,0.00028,19.346]
[1776451528669,27.22,77373.64,1.09,-0.38911,0.00028,19.346]
[1776451528712,27.22,77373.64,1.09,-0.38911,0.00028,19.346]
[1776451529715,27.21,77369.67,1.09,-0.39022,0.00028,19.36061]
[1776451531177,27.21,77366.35,1.09,-0.39115,0.00028,19.37276]
[1776451531250,27.21,77366.35,1.09,-0.39115,0.00028,19.37276]
[1776451531722,27.21,77359.08,1.09,-0.39316,0.00028,19.39437]
[1776451532021,27.21,77359.08,1.09,-0.39316,0.00028,19.39437]
[1776451532068,27.21,77359.08,1.09,-0.39316,0.00028,19.39437]
[1776451532123,27.21,77359.08,1.09,-0.39316,0.00028,19.39437]
[1776451532729,27.21,77357.78,1.09,-0.39352,0.00028,19.399]
[1776451533736,27.21,77352.64,1.09,-0.39496,0.00028,19.41721]
[1776451538770,27.21,77350.57,1.09,-0.39554,0.00028,19.42448]
[1776451540894,27.21,77350.75,1.09,-0.39549,0.00028,19.42385]
[1776451540966,27.21,77350.75,1.09,-0.39549,0.00028,19.42385]
[1776451541019,27.21,77351.41,1.09,-0.39531,0.00028,19.42154]
[1776451542803,27.21,77361.49,1.09,-0.39248,0.00028,19.38572]
[1776451544577,27.21,77361.49,1.09,-0.39248,0.00028,19.38572]
[1776451544646,27.21,77361.49,1.09,-0.39248,0.00028,19.38572]
[1776451544763,27.21,77361.49,1.09,-0.39248,0.00028,19.38572]
[1776451544776,27.21,77358.98,1.09,-0.39319,0.00028,19.39477]
[1776451545335,27.21,77368.07,1.09,-0.39064,0.00028,19.36178]
[1776451546337,27.21,77368.07,1.09,-0.39064,0.00028,19.36178]
[1776451546386,27.21,77368.07,1.09,-0.39064,0.00028,19.36178]
[1776451546406,27.21,77368.07,1.09,-0.39064,0.00028,19.36178]
[1776451546435,27.21,77369.02,1.09,-0.39037,0.00028,19.35824]
[1776451547111,27.21,77369.02,1.09,-0.39037,0.00028,19.35824]
[1776451547159,27.21,77369.02,1.09,-0.39037,0.00028,19.35824]
[1776451547178,27.21,77370.58,1.09,-0.38993,0.00028,19.3525]
[1776451552553,27.21,77366.36,1.09,-0.3911,0.00028,19.36777]
[1776451552651,27.21,77366.36,1.09,-0.3911,0.00028,19.36777]
[1776451553983,27.21,77364.12,1.09,-0.39172,0.00028,19.37585]
[1776451554040,27.21,77364.12,1.09,-0.39172,0.00028,19.37585]
[1776451554091,27.21,77363.14,1.09,-0.39199,0.00028,19.37941]
[1776451555381,27.21,77363.14,1.09,-0.39199,0.00028,19.37941]
[1776451555414,27.21,77363.14,1.09,-0.39199,0.00028,19.37941]
[1776451557233,27.21,77359.2,1.09,-0.3931,0.00028,19.39359]
[1776451557322,27.21,77359.2,1.09,-0.3931,0.00028,19.39359]
[1776451557379,27.21,77359.2,1.09,-0.3931,0.00028,19.39359]
[1776451557481,27.21,77358.99,1.09,-0.39316,0.00028,19.39434]
[1776451559133,27.21,77364.96,1.09,-0.39148,0.00028,19.37279]
[1776451561764,27.21,77364.96,1.09,-0.39148,0.00028,19.37279]
[1776451563455,27.21,77363.96,1.09,-0.39176,0.00028,19.37644]
[1776451563731,27.21,77363.8,1.09,-0.39181,0.00028,19.37704]
[1776451564701,27.21,77357.21,1.09,-0.39366,0.00028,19.40077]
[1776451565478,27.21,77357.21,1.09,-0.39366,0.00028,19.40077]
[1776451565564,27.21,77357.21,1.09,-0.39366,0.00028,19.40077]
[1776451565740,27.21,77348.55,1.09,-0.39609,0.00028,19.43128]
[1776451569941,27.21,77343.75,1.09,-0.39744,0.00028,19.44792]
[1776451570014,27.21,77343.75,1.09,-0.39744,0.00028,19.44792]
[1776451570115,27.21,77340.14,1.09,-0.39846,0.00028,19.46028]
[1776451571159,27.21,77340.14,1.09,-0.39846,0.00028,19.46028]
[1776451571216,27.21,77340.14,1.09,-0.39846,0.00028,19.46028]
[1776451571225,27.21,77340.14,1.09,-0.39846,0.00028,19.46028]
[1776451571331,27.21,77340.14,1.09,-0.39846,0.00028,19.46028]
[1776451571340,27.21,77340.14,1.09,-0.39846,0.00028,19.46028]
[1776451571785,27.21,77337.4,1.09,-0.39923,0.00028,19.46959]
[1776451572995,27.21,77337.4,1.09,-0.39923,0.00028,19.46959]
[1776451573033,27.21,77337.4,1.09,-0.39923,0.00028,19.46959]
[1776451573774,27.21,77337.4,1.09,-0.39923,0.00028,19.46959]
[1776451573656,27.21,77335.06,1.09,-0.39989,0.00028,19.47747]
[1776451574476,27.21,77335.06,1.09,-0.39989,0.00028,19.47747]
[1776451574522,27.21,77335.06,1.09,-0.39989,0.00028,19.47747]
[1776451576096,27.21,77335.59,1.09,-0.39974,0.00028,19.4757]
[1776451576134,27.21,77335.59,1.09,-0.39974,0.00028,19.4757]
[1776451576141,27.21,77335.88,1.09,-0.39966,0.00028,19.47472]
[1776451580381,27.21,77337.94,1.09,-0.39908,0.00028,19.4678]
[1776451580454,27.21,77337.94,1.09,-0.39908,0.00028,19.4678]
[1776451581813,27.21,77338.17,1.09,-0.39902,0.00028,19.46703]
[1776451581727,27.21,77328.34,1.09,-0.40179,0.00028,19.4998]
[1776451582509,27.21,77324.33,1.09,-0.40292,0.00028,19.51289]
[1776451588482,27.21,77328.21,1.09,-0.40182,0.00028,19.50016]
[1776451594163,27.21,77327.7,1.09,-0.40194,0.00028,19.49714]
[1776451598191,27.21,77333.0,1.09,-0.40044,0.00028,19.47958]
[1776451599777,27.21,77337.95,1.09,-0.39904,0.00028,19.46294]
[1776451604233,27.21,77332.72,1.09,-0.40051,0.00028,19.48043]
[1776451606028,27.21,77330.15,1.09,-0.40124,0.00028,19.48892]
[1776451606074,27.21,77330.15,1.09,-0.40124,0.00028,19.48892]
[1776451606249,27.21,77330.15,1.09,-0.40124,0.00028,19.48892]
[1776451607800,27.21,77330.15,1.09,-0.40124,0.00028,19.48892]
[1776451607923,27.2,77330.47,1.09,-0.40114,0.00028,19.48785]
[1776451608637,27.2,77330.47,1.09,-0.40114,0.00028,19.48785]
[1776451608671,27.2,77330.47,1.09,-0.40114,0.00028,19.48785]
[1776451609627,27.2,77331.58,1.09,-0.40083,0.00028,19.48414]
[1776451609661,27.2,77331.58,1.09,-0.40083,0.00028,19.48414]
[1776451609729,27.2,77332.88,1.09,-0.40046,0.00028,19.4798]
[1776451615578,27.2,77334.25,1.09,-0.40007,0.00028,19.47514]
[1776451620345,27.2,77341.73,1.09,-0.39796,0.00028,19.44978]
[1776451622100,27.2,77343.28,1.09,-0.39752,0.00028,19.44446]
[1776451622178,27.2,77343.28,1.09,-0.39752,0.00028,19.44446]
[1776451622402,27.2,77343.28,1.09,-0.39752,0.00028,19.44446]
[1776451622432,27.2,77345.06,1.09,-0.39702,0.00028,19.43833]
[1776451625072,27.2,77347.0,1.09,-0.39647,0.00028,19.43163]
[1776451625166,27.2,77347.0,1.09,-0.39647,0.00028,19.43163]
[1776451625552,27.2,77347.0,1.09,-0.39647,0.00028,19.43163]
[1776451625646,27.2,77359.89,1.09,-0.39285,0.00028,19.38611]
[1776451626587,27.2,77368.97,1.09,-0.39031,0.00028,19.35308]
[1776451627908,27.2,77368.97,1.09,-0.39031,0.00028,19.35308]
[1776451627945,27.2,77368.97,1.09,-0.39031,0.00028,19.35308]
[1776451627956,27.2,77368.97,1.09,-0.39031,0.00028,19.35308]
[1776451628233,27.2,77368.97,1.09,-0.39031,0.00028,19.35308]
[1776451628332,27.2,77368.97,1.09,-0.39031,0.00028,19.35308]
[1776451629178,27.2,77372.63,1.09,-0.38929,0.00028,19.33956]
[1776451630221,27.2,77372.63,1.09,-0.38929,0.00028,19.33957]
[1776451630523,27.2,77372.63,1.09,-0.38929,0.00028,19.33957]
[1776451630624,27.2,77370.76,1.09,-0.38981,0.00028,19.34651]
[1776451635718,27.2,77369.44,1.09,-0.39019,0.00028,19.35145]
[1776451637262,27.2,77369.44,1.09,-0.39019,0.00028,19.35145]
[1776451637299,27.2,77369.44,1.09,-0.39019,0.00028,19.35145]
[1776451637466,27.2,77369.44,1.09,-0.39019,0.00028,19.35149]
[1776451638612,27.2,77369.44,1.09,-0.39019,0.00028,19.35149]
[1776451638795,27.2,77371.25,1.09,-0.38969,0.00028,19.34485]
[1776451641837,27.2,77369.93,1.09,-0.39006,0.00028,19.34974]
[1776451641850,27.2,77369.93,1.09,-0.39006,0.00028,19.34974]
[1776451641936,27.2,77374.59,1.09,-0.38875,0.00028,19.33246]
[1776451644382,27.2,77383.09,1.09,-0.38638,0.00028,19.30038]
[1776451644477,27.2,77383.09,1.09,-0.38638,0.00028,19.30038]
[1776451644583,27.2,77383.09,1.09,-0.38638,0.00028,19.30038]
[1776451644783,27.2,77374.71,1.09,-0.38872,0.00028,19.33197]
[1776451646862,27.2,77370.86,1.09,-0.3898,0.00028,19.34633]
[1776451646850,27.2,77364.98,1.09,-0.39144,0.00028,19.36792]
[1776451647308,27.2,77364.98,1.09,-0.39144,0.00028,19.36792]
[1776451647372,27.2,77364.98,1.09,-0.39144,0.00028,19.36792]
[1776451647537,27.2,77364.98,1.09,-0.39145,0.00028,19.36792]
[1776451650484,27.2,77362.69,1.09,-0.39209,0.00028,19.37624]
[1776451650532,27.2,77362.69,1.09,-0.39209,0.00028,19.37624]
[1776451650806,27.2,77362.69,1.09,-0.39209,0.00028,19.37624]
[1776451650876,27.2,77362.69,1.09,-0.39209,0.00028,19.37624]
[1776451651563,27.2,77364.11,1.09,-0.39167,0.00028,19.36647]
[1776451652860,27.2,77364.11,1.09,-0.39167,0.00028,19.36647]
[1776451652879,27.2,77366.2,1.09,-0.39108,0.00028,19.35887]
[1776451655429,27.21,77363.32,1.09,-0.39189,0.00028,19.36939]
[1776451655480,27.21,77363.32,1.09,-0.39189,0.00028,19.36939]
[1776451655742,27.21,77363.32,1.09,-0.39189,0.00028,19.36939]
[1776451655858,27.21,77357.96,1.09,-0.3934,0.00028,19.38868]
[1776451656182,27.21,77357.96,1.09,-0.3934,0.00028,19.38868]
[1776451656242,27.21,77357.96,1.09,-0.3934,0.00028,19.38868]
[1776451656702,27.21,77350.08,1.09,-0.39561,0.00028,19.41658]
[1776451659769,27.21,77344.64,1.09,-0.39715,0.00028,19.43557]
[1776451662666,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662676,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662712,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662724,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662855,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662862,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662887,27.21,77344.66,1.09,-0.39715,0.00028,19.43556]
[1776451662747,27.21,77344.31,1.09,-0.39725,0.00028,19.43679]
[1776451663749,27.21,77340.75,1.09,-0.39825,0.00028,19.44901]
[1776451664322,27.21,77340.75,1.09,-0.39825,0.00028,19.44901]
[1776451664399,27.21,77340.75,1.09,-0.39825,0.00028,19.44901]
[1776451664409,27.21,77340.75,1.09,-0.39825,0.00028,19.44901]
[1776451664758,27.21,77335.94,1.09,-0.39961,0.00028,19.4653]
[1776451665016,27.21,77335.94,1.09,-0.39961,0.00028,19.4653]
[1776451665766,27.21,77335.68,1.09,-0.39968,0.00028,19.46618]
[1776451668681,27.21,77341.73,1.09,-0.39798,0.00028,19.44575]
[1776451671116,27.21,77340.86,1.09,-0.39823,0.00028,19.44875]
[1776451671154,27.21,77340.86,1.09,-0.39823,0.00028,19.44875]
[1776451671889,27.21,77340.86,1.09,-0.39823,0.00028,19.44875]
[1776451671930,27.21,77341.2,1.09,-0.39813,0.00028,19.44761]
[1776451672877,27.21,77341.2,1.09,-0.39813,0.00028,19.44761]
[1776451672955,27.21,77343.2,1.09,-0.39757,0.00028,19.4408]
[1776451673157,27.21,77343.2,1.09,-0.39757,0.00028,19.4408]
[1776451673716,27.22,77342.05,1.09,-0.3979,0.00028,19.44477]
[1776451674725,27.22,77336.25,1.09,-0.39953,0.00028,19.46445]
[1776451674932,27.22,77336.25,1.09,-0.39953,0.00028,19.46445]
[1776451675000,27.22,77336.25,1.09,-0.39953,0.00028,19.46445]
[1776451675212,27.22,77336.25,1.09,-0.39953,0.00028,19.46445]
[1776451675731,27.22,77332.98,1.09,-0.40046,0.00028,19.4754]
[1776451680739,27.22,77335.11,1.09,-0.39986,0.00028,19.46837]
[1776451683788,27.22,77342.48,1.09,-0.3978,0.00028,19.44352]
[1776451688822,27.22,77344.76,1.09,-0.39717,0.00028,19.43588]
[1776451693857,27.23,77346.3,1.09,-0.39675,0.00028,19.43074]
[1776451698893,27.23,77347.8,1.09,-0.39634,0.00028,19.42572]
[1776451699174,27.23,77347.8,1.09,-0.39634,0.00028,19.42572]
[1776451699260,27.23,77347.8,1.09,-0.39634,0.00028,19.42572]
[1776451699899,27.23,77346.79,1.09,-0.39663,0.00028,19.42925]
[1776451700906,27.23,77338.85,1.09,-0.39886,0.00028,19.45643]
[1776451701088,27.23,77338.85,1.09,-0.39886,0.00028,19.45643]
[1776451701458,27.23,77338.85,1.09,-0.39886,0.00028,19.45643]
[1776451701659,27.23,77338.85,1.09,-0.39886,0.00028,19.45643]
[1776451701763,27.23,77338.85,1.09,-0.39886,0.00028,19.45643]
[1776451701823,27.23,77338.85,1.09,-0.39886,0.00028,19.45643]
[1776451701913,27.23,77338.8,1.09,-0.39888,0.00028,19.45661]
[1776451701979,27.23,77338.8,1.09,-0.39888,0.00028,19.45661]
[1776451702938,27.23,77347.92,1.09,-0.39631,0.00028,19.4254]
[1776451703137,27.23,77347.92,1.09,-0.39631,0.00028,19.4254]
[1776451703271,27.23,77347.92,1.09,-0.39631,0.00028,19.4254]
[1776451703928,27.23,77359.02,1.09,-0.3932,0.00028,19.38629]
[1776451703988,27.23,77359.02,1.09,-0.3932,0.00028,19.38629]
[1776451704039,27.23,77359.02,1.09,-0.3932,0.00028,19.38629]
[1776451704248,27.23,77359.02,1.09,-0.3932,0.00028,19.38629]
[1776451704331,27.23,77359.02,1.09,-0.3932,0.00028,19.38629]
[1776451704576,27.23,77359.02,1.09,-0.3932,0.00028,19.38629]
[1776451704935,27.23,77361.27,1.09,-0.39257,0.00028,19.37822]
[1776451705382,27.23,77361.27,1.09,-0.39257,0.00028,19.37822]
[1776451705395,27.23,77361.27,1.09,-0.39257,0.00028,19.37822]
[1776451708401,27.23,77366.89,1.09,-0.391,0.00028,19.35786]
[1776451714101,27.24,77368.22,1.09,-0.39061,0.00028,19.34843]
[1776451714898,27.24,77368.22,1.09,-0.39061,0.00028,19.34843]
[1776451714962,27.24,77368.22,1.09,-0.39061,0.00028,19.34843]
[1776451715789,27.24,77365.97,1.09,-0.39124,0.00028,19.35669]
[1776451715850,27.24,77365.97,1.09,-0.39124,0.00028,19.35669]
[1776451718900,27.24,77359.79,1.09,-0.39298,0.00028,19.37917]
[1776451724094,27.24,77361.43,1.09,-0.39253,0.00028,19.37337]
[1776451729955,27.24,77361.45,1.09,-0.39253,0.00028,19.37331]
[1776451734191,27.24,77355.7,1.09,-0.39414,0.00028,19.39389]
[1776451734285,27.24,77355.7,1.09,-0.39414,0.00028,19.39389]
[1776451738068,27.24,77360.81,1.09,-0.39272,0.00028,19.37575]
[1776451744232,27.24,77360.39,1.09,-0.39283,0.00028,19.3772]
[1776451747200,27.24,77357.24,1.09,-0.39371,0.00028,19.38847]
[1776451747311,27.24,77357.24,1.09,-0.39371,0.00028,19.38847]
[1776451747940,27.24,77357.24,1.09,-0.39371,0.00028,19.38847]
[1776451747560,27.24,77353.63,1.09,-0.39473,0.00028,19.40126]
[1776451748048,27.24,77353.63,1.09,-0.39473,0.00028,19.40126]
[1776451748056,27.24,77353.63,1.09,-0.39473,0.00028,19.40126]
[1776451748585,27.24,77353.63,1.09,-0.39473,0.00028,19.40126]
[1776451748847,27.24,77353.63,1.09,-0.39473,0.00028,19.40126]
[1776451748926,27.24,77353.63,1.09,-0.39473,0.00028,19.40126]
[1776451748908,27.25,77346.12,1.09,-0.39684,0.00028,19.42754]
[1776451750545,27.25,77342.53,1.09,-0.39785,0.00028,19.43986]
[1776451750613,27.25,77342.81,1.09,-0.39777,0.00028,19.43894]
[1776451753009,27.25,77342.33,1.09,-0.39791,0.00028,19.44065]
[1776451753088,27.25,77342.33,1.09,-0.39791,0.00028,19.44065]
[1776451753403,27.25,77343.24,1.09,-0.39766,0.00028,19.43758]
[1776451759338,27.25,77346.84,1.09,-0.39667,0.00028,19.42541]
[1776451763275,27.26,77346.97,1.09,-0.39664,0.00028,19.42508]
[1776451763357,27.26,77346.97,1.09,-0.39664,0.00028,19.42508]
[1776451763440,27.26,77346.97,1.09,-0.39664,0.00028,19.42508]
[1776451763541,27.26,77344.01,1.09,-0.39747,0.00028,19.4353]
[1776451765380,27.26,77338.83,1.09,-0.39893,0.00028,19.45298]
[1776451770682,27.26,77335.32,1.09,-0.39992,0.00028,19.46482]
[1776451775353,27.26,77333.06,1.09,-0.40054,0.00028,19.46777]
[1776451775383,27.26,77333.06,1.09,-0.40054,0.00028,19.46777]
[1776451776917,27.26,77333.06,1.09,-0.40054,0.00028,19.46778]
[1776451777011,27.26,77332.65,1.09,-0.40066,0.00028,19.46916]
[1776451779103,27.26,77333.06,1.09,-0.40055,0.00028,19.46782]
[1776451779182,27.26,77333.06,1.09,-0.40055,0.00028,19.46782]
[1776451779692,27.26,77333.06,1.09,-0.40055,0.00028,19.46782]
[1776451779844,27.26,77331.94,1.09,-0.40086,0.00028,19.47153]
[1776451780883,27.26,77331.94,1.09,-0.40086,0.00028,19.47153]
[1776451781030,27.26,77331.94,1.09,-0.40086,0.00028,19.47153]
[1776451780885,27.26,77324.32,1.09,-0.40301,0.00028,19.49647]
[1776451781055,27.26,77324.32,1.09,-0.40301,0.00028,19.49647]
[1776451781494,27.26,77324.32,1.09,-0.40301,0.00028,19.49648]
[1776451782501,27.26,77318.73,1.09,-0.40459,0.00028,19.51441]
[1776451783687,27.26,77318.73,1.09,-0.40459,0.00028,19.51441]
[1776451783693,27.26,77327.26,1.09,-0.40218,0.00028,19.48692]
[1776451786195,27.26,77324.79,1.09,-0.40288,0.00028,19.49495]
[1776451786296,27.26,77324.79,1.09,-0.40288,0.00028,19.49495]
[1776451786711,27.26,77315.33,1.09,-0.40554,0.00028,19.52515]
[1776451787229,27.26,77315.33,1.09,-0.40554,0.00028,19.52515]
[1776451787301,27.26,77315.33,1.09,-0.40554,0.00028,19.52515]
[1776451787898,27.26,77315.33,1.09,-0.40554,0.00028,19.52515]
[1776451787934,27.26,77315.33,1.09,-0.40554,0.00028,19.52515]
[1776451787977,27.26,77299.39,1.09,-0.41005,0.00028,19.57405]
[1776451788735,27.26,77299.39,1.09,-0.41005,0.00028,19.57405]
[1776451788876,27.26,77293.01,1.09,-0.41186,0.00028,19.59292]
[1776451789405,27.26,77293.01,1.09,-0.41186,0.00028,19.59292]
[1776451789434,27.26,77293.01,1.09,-0.41186,0.00028,19.59292]
[1776451789502,27.26,77293.01,1.09,-0.41186,0.00028,19.59292]
[1776451789604,27.26,77285.13,1.09,-0.41409,0.00028,19.61565]
[1776451791743,27.26,77285.13,1.09,-0.41409,0.00028,19.61563]
[1776451792028,27.26,77275.89,1.09,-0.41672,0.00028,19.64153]
[1776451794402,27.26,77274.71,1.09,-0.41705,0.00028,19.64476]
[1776451794407,27.26,77274.71,1.09,-0.41705,0.00028,19.64476]
[1776451794471,27.26,77274.71,1.09,-0.41705,0.00028,19.64476]
[1776451794587,27.26,77274.71,1.09,-0.41705,0.00028,19.64475]
[1776451795096,27.26,77274.71,1.09,-0.41705,0.00028,19.64475]
[1776451795168,27.26,77274.71,1.09,-0.41705,0.00028,19.64475]
[1776451800261,27.26,77278.37,1.09,-0.416,0.00028,19.63459]
[1776451800629,27.26,77279.32,1.09,-0.41573,0.00028,19.6319]
[1776451805663,27.25,77280.41,1.09,-0.4154,0.00028,19.62867]
[1776451810701,27.24,77280.97,1.09,-0.41523,0.00028,19.6269]
[1776451812564,27.24,77282.72,1.09,-0.41473,0.00028,19.62193]
[1776451812718,27.24,77282.93,1.09,-0.41466,0.00028,19.6213]
[1776451814727,27.24,77290.22,1.09,-0.41258,0.00028,19.60032]
[1776451819762,27.24,77293.5,1.09,-0.41164,0.00028,19.59061]
[1776451820793,27.24,77293.5,1.09,-0.41164,0.00028,19.59061]
[1776451820882,27.24,77293.5,1.09,-0.41164,0.00028,19.59061]
[1776451820903,27.23,77292.76,1.09,-0.41185,0.00028,19.59275]
[1776451827060,27.23,77292.98,1.09,-0.41177,0.00028,19.59195]
[1776451831446,27.23,77295.32,1.09,-0.4111,0.00028,19.58499]
[1776451831523,27.23,77295.32,1.09,-0.4111,0.00028,19.58499]
[1776451834533,27.23,77296.43,1.09,-0.41076,0.00028,19.57702]
[1776451834582,27.23,77296.43,1.09,-0.41076,0.00028,19.57702]
[1776451834870,27.22,77296.1,1.09,-0.41085,0.00028,19.57797]
[1776451839905,27.22,77295.2,1.09,-0.41109,0.00028,19.58044]
[1776451843108,27.22,77295.08,1.09,-0.41112,0.00028,19.58073]
[1776451843138,27.22,77295.08,1.09,-0.41112,0.00028,19.58073]
[1776451843936,27.22,77295.04,1.09,-0.41113,0.00028,19.58081]
[1776451844677,27.22,77295.04,1.09,-0.41113,0.00028,19.58081]
[1776451844707,27.22,77295.04,1.09,-0.41113,0.00028,19.58081]
[1776451844940,27.21,77294.96,1.09,-0.41114,0.00028,19.58098]
[1776451849412,27.21,77295.67,1.09,-0.41093,0.00028,19.57873]
[1776451849446,27.21,77295.67,1.09,-0.41093,0.00028,19.57873]
[1776451849975,27.21,77295.41,1.09,-0.411,0.00028,19.57947]
[1776451850833,27.21,77295.41,1.09,-0.411,0.00028,19.57947]
[1776451850865,27.21,77295.41,1.09,-0.411,0.00028,19.57947]
[1776451850984,27.21,77295.41,1.09,-0.411,0.00028,19.57947]
[1776451851121,27.21,77295.41,1.09,-0.411,0.00028,19.57947]
[1776451851153,27.21,77295.41,1.09,-0.411,0.00028,19.57947]
[1776451851989,27.21,77295.4,1.09,-0.411,0.00028,19.57943]
[1776451854462,27.2,77296.77,1.09,-0.4106,0.00028,19.5753]
[1776451854495,27.2,77296.77,1.09,-0.4106,0.00028,19.5753]
[1776451855010,27.2,77295.96,1.09,-0.41083,0.00028,19.57768]
[1776451856396,27.2,77296.02,1.09,-0.41081,0.00028,19.57747]
[1776451856937,27.2,77296.02,1.09,-0.41081,0.00028,19.57747]
[1776451857106,27.2,77304.74,1.09,-0.40833,0.00028,19.55116]
[1776451859041,27.2,77310.03,1.09,-0.40683,0.00028,19.53482]
[1776451859211,27.2,77310.03,1.09,-0.40683,0.00028,19.53482]
[1776451859317,27.2,77310.03,1.09,-0.40683,0.00028,19.53482]
[1776451860052,27.2,77298.58,1.09,-0.41008,0.00028,19.56975]
[1776451860531,27.2,77298.58,1.09,-0.41008,0.00028,19.56975]
[1776451861055,27.2,77292.92,1.09,-0.41168,0.00028,19.58655]
[1776451861494,27.2,77292.92,1.09,-0.41168,0.00028,19.58655]
[1776451861533,27.2,77292.92,1.09,-0.41168,0.00028,19.58655]
[1776451862904,27.2,77288.71,1.09,-0.41288,0.00028,19.59881]
[1776451862941,27.2,77288.71,1.09,-0.41288,0.00028,19.59881]
[1776451863070,27.2,77282.43,1.09,-0.41466,0.00028,19.61678]
[1776451863327,27.2,77282.43,1.09,-0.41466,0.00028,19.61678]
[1776451863399,27.2,77282.43,1.09,-0.41466,0.00028,19.61678]
[1776451863442,27.2,77282.43,1.09,-0.41466,0.00028,19.61678]
[1776451864074,27.2,77274.68,1.09,-0.41687,0.00029,19.63843]
[1776451864836,27.2,77274.68,1.09,-0.41687,0.00029,19.63843]
[1776451864874,27.2,77274.68,1.09,-0.41687,0.00029,19.63843]
[1776451865082,27.2,77268.37,1.09,-0.41867,0.00029,19.65562]
[1776451866089,27.2,77262.55,1.09,-0.42033,0.00029,19.67112]
[1776451866153,27.2,77262.55,1.09,-0.42033,0.00029,19.67112]
[1776451867096,27.2,77263.05,1.09,-0.42019,0.00029,19.66978]
[1776451872132,27.17,77260.15,1.09,-0.42094,0.00029,19.67671]
[1776451877171,27.08,77264.16,1.09,-0.41956,0.00029,19.66375]
[1776451882353,27.07,77268.06,1.09,-0.41843,0.00029,19.65303]
[1776451882490,27.07,77268.06,1.09,-0.41843,0.00029,19.65303]
[1776451882554,27.07,77268.06,1.09,-0.41843,0.00029,19.65303]
[1776451882652,27.07,77268.06,1.09,-0.41843,0.00029,19.65303]
[1776451883137,27.07,77267.76,1.09,-0.41851,0.00029,19.6538]
[1776451883773,27.07,77261.99,1.09,-0.42016,0.00029,19.66923]
[1776451884702,27.07,77261.99,1.09,-0.42016,0.00029,19.66923]
[1776451884778,27.07,77257.32,1.09,-0.4215,0.00029,19.68151]
[1776451888820,27.06,77260.42,1.09,-0.42058,0.00029,19.6731]
[1776451888881,27.06,77260.42,1.09,-0.42058,0.00029,19.6731]
[1776451889096,27.06,77260.42,1.09,-0.42058,0.00029,19.6731]
[1776451889117,27.06,77260.42,1.09,-0.42058,0.00029,19.6731]
[1776451889189,27.06,77260.42,1.09,-0.42058,0.00029,19.6731]
[1776451889116,27.06,77258.48,1.09,-0.42114,0.00029,19.6782]
[1776451889868,27.06,77258.48,1.09,-0.42114,0.00029,19.6782]
[1776451889930,27.06,77258.48,1.09,-0.42114,0.00029,19.6782]
[1776451891086,27.06,77250.78,1.09,-0.42335,0.00029,19.69807]
[1776451891096,27.06,77250.78,1.09,-0.42335,0.00029,19.69807]
[1776451891100,27.06,77241.21,1.09,-0.42609,0.00029,19.71735]
[1776451891828,27.06,77241.21,1.09,-0.42609,0.00029,19.71735]
[1776451891873,27.06,77241.21,1.09,-0.42609,0.00029,19.71735]
[1776451891888,27.06,77241.21,1.09,-0.42609,0.00029,19.71735]
[1776451892067,27.06,77241.21,1.09,-0.42609,0.00029,19.71735]
[1776451892098,27.06,77241.21,1.09,-0.42609,0.00029,19.71735]
[1776451892163,27.06,77235.17,1.09,-0.42782,0.00029,19.7319]
[1776451893019,27.06,77235.17,1.09,-0.42782,0.00029,19.7319]
[1776451894264,27.06,77233.96,1.09,-0.42817,0.00029,19.73474]
[1776451894277,27.06,77233.96,1.09,-0.42817,0.00029,19.73474]
[1776451894337,27.05,77233.31,1.09,-0.42835,0.00029,19.73625]
[1776451898711,27.05,77232.46,1.09,-0.42858,0.00029,19.73813]
[1776451898749,27.05,77232.46,1.09,-0.42858,0.00029,19.73813]
[1776451898812,27.05,77220.84,1.09,-0.43194,0.00029,19.76478]
[1776451899227,27.05,77220.84,1.09,-0.43194,0.00029,19.76478]
[1776451899332,27.04,77215.4,1.09,-0.43349,0.00029,19.77658]
[1776451902680,27.03,77214.45,1.09,-0.43376,0.00029,19.77863]
[1776451903218,27.03,77213.46,1.09,-0.43405,0.00029,19.78078]
[1776451903373,27.03,77213.46,1.09,-0.43405,0.00029,19.78078]
[1776451904023,27.03,77213.46,1.09,-0.43405,0.00029,19.78078]
[1776451904094,27.03,77213.46,1.09,-0.43405,0.00029,19.78078]
[1776451904194,27.03,77213.46,1.09,-0.43405,0.00029,19.78078]
[1776451904194,27.03,77202.05,1.09,-0.43735,0.00029,19.80476]
[1776451904366,27.03,77202.05,1.09,-0.43735,0.00029,19.80476]
[1776451905366,27.03,77192.18,1.09,-0.44021,0.00029,19.82437]
[1776451906275,27.03,77192.18,1.09,-0.44021,0.00029,19.82437]
[1776451909220,27.03,77186.79,1.09,-0.44177,0.00029,19.83461]
[1776451914264,26.99,77182.74,1.09,-0.44289,0.00029,19.8417]
[1776451919346,26.92,77180.69,1.09,-0.44335,0.00029,19.84448]
[1776451921607,26.89,77181.29,1.09,-0.44312,0.00029,19.843]
[1776451921884,26.89,77181.29,1.09,-0.44312,0.00029,19.843]
[1776451921936,26.89,77181.29,1.09,-0.44312,0.00029,19.843]
[1776451922213,26.89,77181.29,1.09,-0.44312,0.00029,19.843]
[1776451922144,26.88,77179.53,1.09,-0.44361,0.00029,19.84606]
[1776451923133,26.88,77179.53,1.09,-0.44361,0.00029,19.84606]
[1776451923194,26.88,77179.53,1.09,-0.44361,0.00029,19.84606]
[1776451923192,26.87,77157.53,1.09,-0.45003,0.00029,19.88352]
[1776451923649,26.87,77157.53,1.09,-0.45003,0.00029,19.88352]
[1776451924058,26.87,77157.53,1.09,-0.45003,0.00029,19.88352]
[1776451924094,26.87,77157.53,1.09,-0.45003,0.00029,19.88352]
[1776451924160,26.87,77147.6,1.09,-0.45294,0.00029,19.89881]
[1776451924749,26.87,77147.6,1.09,-0.45294,0.00029,19.89881]
[1776451924797,26.87,77147.6,1.09,-0.45294,0.00029,19.89881]
[1776451924830,26.87,77147.18,1.09,-0.45307,0.00029,19.89945]
[1776451926199,26.87,77147.18,1.09,-0.45307,0.00029,19.89945]
[1776451926517,26.88,77147.2,1.09,-0.45308,0.00029,19.89951]
[1776451930247,26.89,77147.09,1.09,-0.45313,0.00029,19.8998]
[1776451930544,26.9,77146.21,1.09,-0.4534,0.00029,19.90113]
[1776451933176,26.87,77154.02,1.09,-0.45107,0.00029,19.88914]
[1776451933989,26.87,77154.02,1.09,-0.45107,0.00029,19.88914]
[1776451934173,26.85,77157.09,1.09,-0.45014,0.00029,19.88409]
[1776451937831,26.83,77159.2,1.09,-0.44948,0.00029,19.88045]
[1776451937921,26.83,77156.98,1.09,-0.45013,0.00029,19.88399]
[1776451940860,26.82,77156.66,1.09,-0.45021,0.00029,19.88447]
[1776451940921,26.82,77156.66,1.09,-0.45021,0.00029,19.88447]
[1776451940960,26.82,77153.42,1.09,-0.45116,0.00029,19.88954]
[1776451942437,26.82,77153.42,1.09,-0.45116,0.00029,19.88953]
[1776451942878,26.8,77162.69,1.09,-0.4484,0.00029,19.87443]
[1776451943986,26.78,77168.84,1.09,-0.44657,0.00029,19.86382]
[1776451945029,26.78,77168.84,1.09,-0.44657,0.00029,19.86382]
[1776451945223,26.78,77168.84,1.09,-0.44657,0.00029,19.86382]
[1776451945250,26.76,77171.71,1.09,-0.44569,0.00029,19.85862]
[1776451945909,26.76,77171.71,1.09,-0.44569,0.00029,19.85862]
[1776451946244,26.76,77165.15,1.09,-0.44762,0.00029,19.86992]
[1776451947081,26.76,77165.15,1.09,-0.44762,0.00029,19.86992]
[1776451947231,26.76,77165.15,1.09,-0.44762,0.00029,19.86992]
[1776451947184,26.76,77146.31,1.09,-0.45317,0.00029,19.8998]
[1776451947492,26.76,77146.31,1.09,-0.45317,0.00029,19.8998]
[1776451947689,26.76,77146.31,1.09,-0.45317,0.00029,19.8998]
[1776451947771,26.76,77146.31,1.09,-0.45317,0.00029,19.8998]
[1776451948019,26.76,77124.23,1.09,-0.45968,0.0003,19.92991]
[1776451949023,26.76,77120.79,1.09,-0.4607,0.0003,19.93411]
[1776451950701,26.76,77119.95,1.09,-0.46094,0.0003,19.93512]
[1776451950714,26.76,77119.95,1.09,-0.46094,0.0003,19.93512]
[1776451950740,26.76,77118.97,1.09,-0.46123,0.0003,19.93628]
[1776451953919,26.75,77116.98,1.09,-0.46181,0.0003,19.93409]
[1776451953987,26.75,77116.98,1.09,-0.46181,0.0003,19.93409]
[1776451960122,26.74,77115.02,1.09,-0.46238,0.0003,19.93629]
[1776451960253,26.74,77121.71,1.09,-0.46039,0.0003,19.92837]
[1776451960858,26.74,77121.71,1.09,-0.46039,0.0003,19.92837]
[1776451960925,26.74,77121.71,1.09,-0.46039,0.0003,19.92837]
[1776451961269,26.72,77128.64,1.09,-0.45833,0.0003,19.91957]
[1776451962175,26.72,77136.79,1.09,-0.45591,0.0003,19.90863]
[1776451962948,26.72,77136.79,1.09,-0.45591,0.0003,19.90863]
[1776451963203,26.72,77142.55,1.09,-0.4542,0.0003,19.90041]
[1776451965224,26.71,77148.36,1.09,-0.45248,0.0003,19.89179]
[1776451970127,26.71,77147.89,1.09,-0.45262,0.0003,19.89247]
[1776451970203,26.71,77147.2,1.09,-0.45282,0.0003,19.89351]
[1776451972196,26.71,77162.7,1.09,-0.44824,0.00029,19.86892]
[1776451974063,26.71,77162.7,1.09,-0.44824,0.00029,19.8689]
[1776451974276,26.71,77172.57,1.09,-0.44533,0.00029,19.85188]
[1776451976265,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976618,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976644,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976661,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976680,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976688,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976700,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451976719,26.7,77184.62,1.09,-0.44178,0.00029,19.82965]
[1776451977116,26.7,77196.08,1.09,-0.4384,0.00029,19.80704]
[1776451978198,26.7,77196.08,1.09,-0.4384,0.00029,19.80704]
[1776451978218,26.7,77196.08,1.09,-0.4384,0.00029,19.80704]
[1776451978228,26.7,77196.08,1.09,-0.4384,0.00029,19.80704]
[1776451978199,26.7,77202.7,1.09,-0.43646,0.00029,19.79332]
[1776451979154,26.7,77202.7,1.09,-0.43646,0.00029,19.79332]
[1776451979207,26.7,77205.6,1.09,-0.4356,0.00029,19.78714]
[1776451982236,26.7,77208.51,1.09,-0.43474,0.00029,19.78086]
[1776451982254,26.7,77208.51,1.09,-0.43474,0.00029,19.78086]
[1776451982254,26.69,77209.26,1.09,-0.43452,0.00029,19.77918]
[1776451983153,26.69,77202.22,1.09,-0.43658,0.00029,19.7942]
[1776451984018,26.69,77195.37,1.09,-0.43859,0.00029,19.8083]
[1776451985976,26.69,77195.37,1.09,-0.43859,0.00029,19.80827]
[1776451986283,26.69,77195.37,1.09,-0.43859,0.00029,19.80827]
[1776451986301,26.69,77195.37,1.09,-0.43859,0.00029,19.80827]
[1776451986284,26.69,77181.6,1.09,-0.44263,0.00029,19.83512]
[1776451986535,26.69,77181.6,1.09,-0.44263,0.00029,19.83512]
[1776451986736,26.69,77181.6,1.09,-0.44263,0.00029,19.83512]
[1776451986811,26.69,77181.6,1.09,-0.44263,0.00029,19.83512]
[1776451986822,26.69,77181.6,1.09,-0.44263,0.00029,19.83512]
[1776451986943,26.69,77181.6,1.09,-0.44263,0.00029,19.83511]
[1776451987426,26.69,77181.6,1.09,-0.44263,0.00029,19.83511]
[1776451988023,26.69,77181.6,1.09,-0.44263,0.00029,19.83511]
[1776451988097,26.68,77169.16,1.09,-0.4463,0.00029,19.85762]
[1776451992995,26.68,77170.78,1.09,-0.44581,0.00029,19.85473]
[1776451993208,26.68,77166.26,1.09,-0.44714,0.0003,19.86256]
[1776451993965,26.68,77166.26,1.09,-0.44714,0.0003,19.86256]
[1776451994007,26.68,77166.26,1.09,-0.44714,0.0003,19.86256]
[1776451994067,26.68,77170.63,1.09,-0.44585,0.00029,19.85496]
[1776451995162,26.68,77170.63,1.09,-0.44585,0.00029,19.85496]
[1776451995196,26.68,77170.63,1.09,-0.44585,0.00029,19.85496]
[1776451995233,26.68,77173.44,1.09,-0.44502,0.00029,19.84996]
[1776451996009,26.68,77173.44,1.09,-0.44502,0.00029,19.84996]
[1776451998287,26.67,77186.42,1.09,-0.44119,0.00029,19.82576]
[1776451999126,26.67,77186.42,1.09,-0.44119,0.00029,19.82576]
[1776451999227,26.67,77184.2,1.09,-0.44184,0.00029,19.82998]
[1776452001226,26.67,77193.38,1.09,-0.43913,0.00029,19.81199]
[1776452001588,26.67,77193.38,1.09,-0.43913,0.00029,19.81199]
[1776452001665,26.67,77193.38,1.09,-0.43913,0.00029,19.81199]
[1776452002054,26.67,77193.38,1.09,-0.43913,0.00029,19.81199]
[1776452003212,26.67,77188.79,1.09,-0.44048,0.00029,19.82109]
[1776452008168,26.66,77186.98,1.09,-0.441,0.00029,19.82453]
[1776452008272,26.66,77186.98,1.09,-0.441,0.00029,19.82453]
[1776452009101,26.66,77182.81,1.09,-0.44223,0.00029,19.83251]
[1776452012226,26.66,77172.08,1.09,-0.44538,0.0003,19.84765]
[1776452016115,26.66,77172.94,1.09,-0.44512,0.0003,19.84607]
[1776452016227,26.65,77174.07,1.09,-0.44478,0.0003,19.84403]
[1776452017461,26.65,77174.13,1.09,-0.44476,0.0003,19.8439]
[1776452018309,26.65,77173.82,1.09,-0.44485,0.0003,19.84445]
[1776452021248,26.65,77179.96,1.09,-0.44304,0.0003,19.83316]
[1776452026289,26.65,77179.4,1.09,-0.4432,0.0003,19.83416]
[1776452029299,26.64,77185.66,1.09,-0.44134,0.00029,19.82223]
[1776452031511,26.64,77190.02,1.09,-0.44004,0.00029,19.81365]
[1776452032335,26.63,77190.02,1.09,-0.44004,0.00029,19.81361]
[1776452037360,26.62,77193.55,1.09,-0.43898,0.00029,19.8064]
[1776452039925,26.62,77194.23,1.09,-0.43877,0.00029,19.80496]
[1776452040316,26.62,77195.04,1.09,-0.43853,0.00029,19.80329]
[1776452041584,26.62,77198.13,1.09,-0.43761,0.00029,19.79692]
[1776452041654,26.62,77198.13,1.09,-0.43761,0.00029,19.79692]
[1776452041900,26.62,77198.13,1.09,-0.43761,0.00029,19.79692]
[1776452042331,26.61,77198.13,1.09,-0.43761,0.00029,19.79689]
[1776452043337,26.61,77205.74,1.09,-0.43536,0.00029,19.78081]
[1776452046076,26.61,77208.64,1.09,-0.4345,0.00029,19.77447]
[1776452046358,26.61,77208.64,1.09,-0.4345,0.00029,19.77445]
[1776452051411,26.6,77205.94,1.09,-0.43528,0.00029,19.78018]
[1776452053114,26.6,77205.17,1.09,-0.43551,0.00029,19.78182]
[1776452053128,26.6,77205.17,1.09,-0.43551,0.00029,19.78182]
[1776452053303,26.6,77199.72,1.09,-0.43711,0.00029,19.79333]
[1776452058353,26.59,77198.19,1.09,-0.43754,0.00029,19.79639]
[1776452063368,26.58,77197.96,1.09,-0.43759,0.0003,19.79672]
[1776452066796,26.57,77197.62,1.09,-0.43768,0.0003,19.79731]
[1776452066849,26.57,77197.62,1.09,-0.43768,0.0003,19.79731]
[1776452066905,26.57,77197.62,1.09,-0.43768,0.0003,19.79731]
[1776452067043,26.57,77197.62,1.09,-0.43768,0.0003,19.79731]
[1776452067141,26.57,77197.62,1.09,-0.43768,0.0003,19.79731]
[1776452067297,26.57,77197.72,1.09,-0.43765,0.0003,19.79707]
[1776452068636,26.57,77186.71,1.09,-0.4409,0.0003,19.81921]
[1776452070263,26.57,77186.71,1.09,-0.4409,0.0003,19.81921]
[1776452070619,26.57,77185.15,1.09,-0.44136,0.0003,19.82223]
[1776452070906,26.57,77185.15,1.09,-0.44136,0.0003,19.82223]
[1776452070952,26.57,77185.15,1.09,-0.44136,0.0003,19.82223]
[1776452071270,26.57,77172.6,1.09,-0.44506,0.0003,19.84111]
[1776452071554,26.57,77172.6,1.09,-0.44506,0.0003,19.84111]
[1776452071655,26.57,77172.6,1.09,-0.44506,0.0003,19.84111]
[1776452071739,26.57,77172.6,1.09,-0.44506,0.0003,19.84111]
[1776452071881,26.57,77172.6,1.09,-0.44506,0.0003,19.84111]
[1776452071986,26.57,77172.6,1.09,-0.44506,0.0003,19.84111]
[1776452072294,26.57,77177.18,1.09,-0.44371,0.0003,19.83278]
[1776452072430,26.57,77177.18,1.09,-0.44371,0.0003,19.83278]
[1776452072612,26.57,77177.18,1.09,-0.44371,0.0003,19.83278]
[1776452072912,26.57,77177.18,1.09,-0.44371,0.0003,19.83278]
[1776452073012,26.57,77182.76,1.09,-0.44206,0.0003,19.82231]
[1776452073595,26.57,77182.76,1.09,-0.44206,0.0003,19.82231]
[1776452073614,26.57,77182.76,1.09,-0.44206,0.0003,19.82231]
[1776452073898,26.57,77182.76,1.09,-0.44206,0.0003,19.82231]
[1776452074368,26.57,77182.76,1.09,-0.44206,0.0003,19.82231]
[1776452074344,26.57,77177.65,1.09,-0.44357,0.0003,19.83193]
[1776452074478,26.57,77177.65,1.09,-0.44357,0.0003,19.83193]
[1776452074884,26.57,77182.32,1.09,-0.44219,0.0003,19.82315]
[1776452076579,26.57,77188.01,1.09,-0.4405,0.0003,19.81213]
[1776452077841,26.57,77188.01,1.09,-0.4405,0.0003,19.81213]
[1776452077869,26.57,77188.01,1.09,-0.4405,0.0003,19.81213]
[1776452077941,26.57,77193.33,1.09,-0.43893,0.0003,19.80152]
[1776452081115,26.57,77192.52,1.09,-0.43917,0.0003,19.80313]
[1776452081156,26.57,77192.52,1.09,-0.43917,0.0003,19.80313]
[1776452081186,26.57,77192.52,1.09,-0.43917,0.0003,19.80313]
[1776452081323,26.57,77197.09,1.09,-0.43781,0.0003,19.79377]
[1776452082897,26.57,77199.12,1.09,-0.43721,0.0003,19.78953]
[1776452082982,26.57,77199.12,1.09,-0.43721,0.0003,19.78953]
[1776452083082,26.57,77204.93,1.09,-0.43549,0.0003,19.77722]
[1776452083446,26.57,77204.93,1.09,-0.43549,0.0003,19.77722]
[1776452083464,26.57,77204.93,1.09,-0.43549,0.0003,19.77722]
[1776452083488,26.57,77204.93,1.09,-0.43549,0.0003,19.77722]
[1776452083735,26.56,77209.33,1.09,-0.43419,0.00029,19.76759]
[1776452084538,26.56,77209.33,1.09,-0.43419,0.00029,19.76759]
[1776452084569,26.56,77209.33,1.09,-0.43419,0.00029,19.76759]
[1776452085252,26.56,77210.09,1.09,-0.43396,0.00029,19.7659]
[1776452087515,26.56,77208.92,1.09,-0.43431,0.00029,19.76845]
[1776452087557,26.56,77208.92,1.09,-0.43431,0.00029,19.76845]
[1776452087699,26.56,77202.6,1.09,-0.43617,0.0003,19.78207]
[1776452093694,26.55,77202.14,1.09,-0.43628,0.0003,19.78291]
[1776452099009,26.55,77203.29,1.09,-0.43593,0.0003,19.78034]
[1776452100628,26.54,77202.39,1.09,-0.43619,0.0003,19.78224]
[1776452100766,26.54,77202.39,1.09,-0.43619,0.0003,19.78224]
[1776452101719,26.54,77198.02,1.09,-0.43748,0.0003,19.79139]
[1776452101796,26.54,77198.02,1.09,-0.43748,0.0003,19.79139]
[1776452102324,26.54,77187.52,1.09,-0.44059,0.0003,19.81263]
[1776452103192,26.54,77177.2,1.09,-0.44364,0.0003,19.83233]
[1776452103601,26.54,77177.2,1.09,-0.44364,0.0003,19.83233]
[1776452103670,26.54,77177.2,1.09,-0.44364,0.0003,19.83233]
[1776452104093,26.54,77172.64,1.09,-0.44499,0.0003,19.84065]
[1776452104615,26.54,77172.64,1.09,-0.44499,0.0003,19.84065]
[1776452104622,26.54,77172.64,1.09,-0.44499,0.0003,19.84065]
[1776452105333,26.54,77172.64,1.09,-0.44499,0.0003,19.84065]
[1776452105376,26.54,77172.64,1.09,-0.44499,0.0003,19.84065]
[1776452105437,26.54,77172.64,1.09,-0.44499,0.0003,19.84065]
[1776452106126,26.54,77174.02,1.09,-0.44458,0.0003,19.83816]
[1776452106156,26.54,77174.02,1.09,-0.44458,0.0003,19.83816]
[1776452106317,26.54,77182.47,1.09,-0.44208,0.0003,19.82239]
[1776452108303,26.54,77179.85,1.09,-0.44285,0.0003,19.82736]
[1776452108373,26.54,77174.56,1.09,-0.44442,0.0003,19.83716]
[1776452109448,26.54,77173.66,1.09,-0.44469,0.0003,19.83878]
[1776452110210,26.54,77174.04,1.09,-0.44457,0.0003,19.83809]
[1776452114545,26.54,77170.94,1.09,-0.44549,0.0003,19.84364]
[1776452114669,26.54,77170.94,1.09,-0.44549,0.0003,19.84364]
[1776452114801,26.54,77170.94,1.09,-0.44549,0.0003,19.84364]
[1776452115419,26.54,77170.94,1.09,-0.44549,0.0003,19.84364]
[1776452115394,26.54,77152.8,1.09,-0.45087,0.0003,19.87419]
[1776452115683,26.54,77152.8,1.09,-0.45087,0.0003,19.87419]
[1776452115778,26.54,77152.8,1.09,-0.45087,0.0003,19.87419]
[1776452115927,26.54,77152.8,1.09,-0.45087,0.0003,19.87419]
[1776452116248,26.54,77152.8,1.09,-0.45087,0.0003,19.87419]
[1776452116314,26.54,77139.33,1.09,-0.45488,0.0003,19.89452]
[1776452116491,26.54,77139.33,1.09,-0.45488,0.0003,19.89452]
[1776452116529,26.54,77139.33,1.09,-0.45488,0.0003,19.89452]
[1776452117357,26.54,77139.33,1.09,-0.45488,0.0003,19.89452]
[1776452117419,26.54,77139.33,1.09,-0.45488,0.0003,19.89452]
[1776452117388,26.53,77136.78,1.09,-0.45564,0.0003,19.89814]
[1776452117849,26.53,77136.78,1.09,-0.45564,0.0003,19.89814]
[1776452117877,26.53,77136.78,1.09,-0.45564,0.0003,19.89814]
[1776452119154,26.53,77128.17,1.09,-0.4582,0.0003,19.90984]
[1776452122066,26.53,77125.89,1.09,-0.45888,0.0003,19.91279]
[1776452122121,26.53,77125.89,1.09,-0.45888,0.0003,19.91279]
[1776452123337,26.53,77125.06,1.09,-0.45912,0.0003,19.91385]
[1776452123394,26.53,77125.06,1.09,-0.45912,0.0003,19.91385]
[1776452124795,26.53,77125.27,1.09,-0.45906,0.0003,19.91357]
[1776452124880,26.53,77125.27,1.09,-0.45906,0.0003,19.91357]
[1776452127943,26.5,77119.91,1.09,-0.46062,0.0003,19.92007]
[1776452128683,26.5,77119.91,1.09,-0.46062,0.0003,19.92007]
[1776452129871,26.49,77116.47,1.09,-0.46163,0.0003,19.92416]
[1776452129891,26.49,77116.47,1.09,-0.46163,0.0003,19.92416]
[1776452130634,26.48,77113.04,1.09,-0.46265,0.0003,19.92811]
[1776452130830,26.48,77113.04,1.09,-0.46265,0.0003,19.92811]
[1776452131435,26.48,77113.04,1.09,-0.46265,0.0003,19.92811]
[1776452131404,26.47,77106.69,1.09,-0.46453,0.0003,19.93061]
[1776452132735,26.46,77106.69,1.09,-0.46452,0.0003,19.93058]
[1776452132746,26.46,77106.69,1.09,-0.46452,0.0003,19.93058]
[1776452133375,26.46,77104.41,1.09,-0.4652,0.0003,19.93298]
[1776452138413,26.42,77103.61,1.09,-0.46541,0.0003,19.93368]
[1776452142401,26.41,77108.68,1.09,-0.46387,0.0003,19.92816]
[1776452142518,26.41,77108.68,1.09,-0.46387,0.0003,19.92816]
[1776452143049,26.41,77108.68,1.09,-0.46386,0.0003,19.92813]
[1776452148082,26.39,77107.2,1.09,-0.46429,0.0003,19.92968]
[1776452149493,26.39,77108.81,1.09,-0.46381,0.0003,19.9279]
[1776452150468,26.39,77110.87,1.09,-0.46319,0.0003,19.92559]
[1776452155525,26.38,77109.47,1.09,-0.4636,0.0003,19.92714]
[1776452158304,26.38,77117.94,1.09,-0.46106,0.0003,19.91726]
[1776452159444,26.38,77123.84,1.09,-0.45929,0.0003,19.9099]
[1776452161492,26.38,77129.18,1.09,-0.45769,0.0003,19.9029]
[1776452162493,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162523,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162606,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162658,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162696,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162725,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162727,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452162855,26.38,77143.7,1.09,-0.45334,0.0003,19.88226]
[1776452163188,26.38,77143.7,1.09,-0.45333,0.0003,19.88225]
[1776452164195,26.38,77155.92,1.09,-0.44968,0.0003,19.86303]
[1776452165122,26.38,77155.92,1.09,-0.44968,0.0003,19.86303]
[1776452165224,26.38,77163.99,1.09,-0.44727,0.0003,19.84943]
[1776452165574,26.38,77163.99,1.09,-0.44727,0.0003,19.84943]
[1776452166209,26.38,77163.99,1.09,-0.44727,0.0003,19.84943]
[1776452169511,26.38,77173.37,1.09,-0.44447,0.0003,19.83272]
[1776452170362,26.38,77180.63,1.09,-0.4423,0.0003,19.81911]
[1776452170683,26.38,77180.63,1.09,-0.4423,0.0003,19.81911]
[1776452171456,26.38,77180.52,1.09,-0.44233,0.0003,19.81932]
[1776452171543,26.38,77180.52,1.09,-0.44233,0.0003,19.81932]
[1776452171552,26.38,77180.52,1.09,-0.44233,0.0003,19.81932]
[1776452171617,26.38,77180.52,1.09,-0.44233,0.0003,19.81932]
[1776452172251,26.38,77180.52,1.09,-0.44233,0.0003,19.81931]
[1776452172662,26.38,77180.52,1.09,-0.44233,0.0003,19.81931]
[1776452172727,26.38,77180.52,1.09,-0.44233,0.0003,19.81931]
[1776452172738,26.38,77180.52,1.09,-0.44233,0.0003,19.81931]
[1776452172843,26.38,77180.52,1.09,-0.44233,0.0003,19.81931]
[1776452173401,26.38,77182.1,1.09,-0.44186,0.0003,19.81626]
[1776452174062,26.38,77182.1,1.09,-0.44186,0.0003,19.81626]
[1776452174107,26.38,77182.1,1.09,-0.44186,0.0003,19.81626]
[1776452174266,26.38,77182.1,1.09,-0.44186,0.0003,19.81626]
[1776452174524,26.38,77182.1,1.09,-0.44186,0.0003,19.81626]
[1776452175273,26.38,77182.37,1.09,-0.44178,0.0003,19.81573]
[1776452180396,26.37,77182.81,1.09,-0.44165,0.0003,19.81485]
[1776452181091,26.37,77184.68,1.09,-0.44109,0.0003,19.8112]
[1776452181316,26.37,77184.68,1.09,-0.44109,0.0003,19.81119]
[1776452181573,26.37,77184.68,1.09,-0.44109,0.0003,19.81119]
[1776452182324,26.37,77190.38,1.09,-0.43939,0.0003,19.79983]
[1776452182945,26.37,77190.38,1.09,-0.43939,0.0003,19.79983]
[1776452183019,26.37,77190.38,1.09,-0.43939,0.0003,19.79983]
[1776452183328,26.37,77192.6,1.09,-0.43873,0.0003,19.7953]
[1776452184462,26.37,77192.6,1.09,-0.43873,0.0003,19.7953]
[1776452184464,26.37,77193.55,1.09,-0.43844,0.0003,19.79333]
[1776452186638,26.37,77192.43,1.09,-0.43877,0.0003,19.79561]
[1776452187358,26.37,77192.35,1.09,-0.43879,0.0003,19.79577]
[1776452188365,26.37,77186.6,1.09,-0.44051,0.0003,19.80734]
[1776452192393,26.37,77189.67,1.09,-0.43958,0.0003,19.79665]
[1776452192403,26.37,77189.67,1.09,-0.43958,0.0003,19.79665]
[1776452192479,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452192709,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452192740,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452193400,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452193783,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452193947,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452194062,26.37,77193.48,1.09,-0.43844,0.0003,19.78887]
[1776452194408,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452194586,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452194667,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452195057,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452195181,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452195218,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452195394,26.37,77189.05,1.09,-0.43976,0.0003,19.79787]
[1776452195477,26.37,77155.83,1.09,-0.44968,0.0003,19.85854]
[1776452196423,26.37,77155.83,1.09,-0.44968,0.0003,19.85855]
[1776452197431,26.37,77148.64,1.09,-0.45183,0.0003,19.87006]
[1776452199687,26.37,77151.71,1.09,-0.45091,0.0003,19.8652]
[1776452199752,26.37,77151.71,1.09,-0.45091,0.0003,19.8652]
[1776452199900,26.37,77151.71,1.09,-0.45091,0.0003,19.8652]
[1776452199958,26.37,77151.71,1.09,-0.45091,0.0003,19.8652]
[1776452200784,26.36,77154.97,1.09,-0.44993,0.0003,19.85993]
[1776452201296,26.36,77154.97,1.09,-0.44993,0.0003,19.85993]
[1776452201459,26.36,77160.41,1.09,-0.4483,0.0003,19.85087]
[1776452202432,26.36,77160.41,1.09,-0.4483,0.0003,19.85087]
[1776452202463,26.36,77160.41,1.09,-0.4483,0.0003,19.85087]
[1776452202466,26.36,77163.27,1.09,-0.44745,0.0003,19.84597]
[1776452203965,26.36,77163.05,1.09,-0.44751,0.0003,19.84634]
[1776452203999,26.36,77163.05,1.09,-0.44751,0.0003,19.84634]
[1776452204482,26.36,77159.02,1.09,-0.44871,0.0003,19.85318]
[1776452207503,26.36,77152.74,1.09,-0.45059,0.0003,19.86348]
[1776452210530,26.36,77148.27,1.09,-0.45193,0.0003,19.87057]
[1776452210661,26.36,77148.27,1.09,-0.45193,0.0003,19.87057]
[1776452210779,26.36,77148.27,1.09,-0.45193,0.0003,19.87057]
[1776452211555,26.36,77148.27,1.09,-0.45193,0.0003,19.87057]
[1776452211531,26.36,77145.46,1.09,-0.45277,0.0003,19.87491]
[1776452211595,26.36,77145.46,1.09,-0.45277,0.0003,19.87491]
[1776452212542,26.36,77144.0,1.09,-0.45321,0.0003,19.87713]
[1776452214926,26.36,77144.03,1.09,-0.45321,0.0003,19.8771]
[1776452215426,26.36,77144.03,1.09,-0.45321,0.0003,19.8771]
[1776452215489,26.36,77144.03,1.09,-0.45321,0.0003,19.8771]
[1776452215558,26.36,77143.41,1.09,-0.45339,0.0003,19.87804]
[1776452216242,26.36,77143.41,1.09,-0.45339,0.0003,19.87804]
[1776452216261,26.36,77143.41,1.09,-0.45339,0.0003,19.87804]
[1776452216567,26.36,77152.45,1.09,-0.45068,0.0003,19.86399]
[1776452217528,26.36,77152.45,1.09,-0.45068,0.0003,19.86399]
[1776452217572,26.36,77161.49,1.09,-0.44798,0.0003,19.84902]
[1776452219587,26.36,77164.09,1.09,-0.4472,0.0003,19.84454]
[1776452220948,26.36,77162.11,1.09,-0.44779,0.0003,19.84795]
[1776452221601,26.36,77162.76,1.09,-0.44759,0.0003,19.84683]
[1776452223640,26.36,77164.27,1.09,-0.44714,0.0003,19.84421]
[1776452224517,26.36,77161.65,1.09,-0.44792,0.0003,19.84872]
[1776452229305,26.36,77157.43,1.09,-0.44919,0.0003,19.85583]
[1776452229316,26.36,77157.43,1.09,-0.44919,0.0003,19.85583]
[1776452229505,26.36,77157.9,1.09,-0.44905,0.0003,19.85505]
[1776452231491,26.36,77152.97,1.09,-0.45052,0.0003,19.86314]
[1776452231645,26.36,77152.97,1.09,-0.45052,0.0003,19.86314]
[1776452231693,26.36,77152.97,1.09,-0.45052,0.0003,19.86314]
[1776452231708,26.36,77154.89,1.09,-0.44995,0.0003,19.86003]
[1776452236149,26.36,77151.98,1.09,-0.45083,0.0003,19.86476]
[1776452236210,26.36,77151.98,1.09,-0.45083,0.0003,19.86476]
[1776452236529,26.37,77148.76,1.09,-0.45179,0.0003,19.86986]
[1776452237565,26.37,77148.76,1.09,-0.45179,0.0003,19.86986]
[1776452237638,26.37,77158.96,1.09,-0.44874,0.0003,19.85336]
[1776452237713,26.37,77158.96,1.09,-0.44874,0.0003,19.85336]
[1776452239547,26.37,77168.64,1.09,-0.44585,0.0003,19.83661]
[1776452244745,26.37,77167.52,1.09,-0.44619,0.0003,19.83862]
[1776452248332,26.37,77172.36,1.09,-0.44474,0.0003,19.82993]
[1776452250041,26.37,77173.61,1.09,-0.44437,0.0003,19.82765]
[1776452250082,26.37,77173.61,1.09,-0.44437,0.0003,19.82765]
[1776452250607,26.37,77173.44,1.09,-0.44442,0.0003,19.82797]
[1776452254799,26.37,77173.94,1.09,-0.44427,0.0003,19.82254]
[1776452254870,26.37,77173.94,1.09,-0.44427,0.0003,19.82254]
[1776452254924,26.37,77173.94,1.09,-0.44427,0.0003,19.82254]
[1776452254965,26.37,77170.26,1.09,-0.44537,0.0003,19.82924]
[1776452255836,26.37,77170.26,1.09,-0.44537,0.0003,19.82924]
[1776452255874,26.37,77170.26,1.09,-0.44537,0.0003,19.82924]
[1776452255977,26.37,77170.26,1.09,-0.44537,0.0003,19.82924]
[1776452256070,26.37,77166.4,1.09,-0.44652,0.0003,19.83611]
[1776452257321,26.37,77160.77,1.09,-0.4482,0.0003,19.84584]
[1776452258447,26.37,77160.77,1.09,-0.4482,0.0003,19.84584]
[1776452258455,26.37,77160.77,1.09,-0.4482,0.0003,19.84584]
[1776452258618,26.37,77159.01,1.09,-0.44873,0.0003,19.84881]
[1776452263632,26.38,77158.85,1.09,-0.44878,0.0003,19.8491]
[1776452268698,26.38,77160.51,1.09,-0.44828,0.0003,19.8463]
[1776452273702,26.38,77156.79,1.09,-0.4494,0.0003,19.85253]
[1776452277059,26.38,77152.74,1.09,-0.45061,0.0003,19.85911]
[1776452278080,26.37,77150.26,1.09,-0.45135,0.0003,19.86306]
[1776452278153,26.37,77150.26,1.09,-0.45135,0.0003,19.86306]
[1776452281963,26.37,77149.6,1.09,-0.45154,0.0003,19.86407]
[1776452282023,26.37,77149.6,1.09,-0.45154,0.0003,19.86407]
[1776452282134,26.37,77149.61,1.09,-0.45154,0.0003,19.86405]
[1776452284788,26.37,77149.44,1.09,-0.45159,0.0003,19.86431]
[1776452285594,26.37,77155.23,1.09,-0.44985,0.0003,19.85503]
[1776452286558,26.37,77162.14,1.09,-0.44779,0.0003,19.84347]
[1776452286819,26.37,77162.14,1.09,-0.44779,0.0003,19.84347]
[1776452287478,26.37,77162.14,1.09,-0.44779,0.0003,19.84347]
[1776452287627,26.37,77162.47,1.09,-0.44769,0.0003,19.84291]
[1776452291978,26.37,77162.5,1.09,-0.44768,0.0003,19.84287]
[1776452292006,26.37,77162.5,1.09,-0.44768,0.0003,19.84287]
[1776452297063,26.37,77164.89,1.09,-0.44697,0.0003,19.83875]
[1776452297436,26.37,77164.89,1.09,-0.44697,0.0003,19.83875]
[1776452298660,26.37,77175.41,1.09,-0.44383,0.0003,19.81982]
[1776452298907,26.37,77175.41,1.09,-0.44383,0.0003,19.81982]
[1776452298916,26.37,77175.41,1.09,-0.44383,0.0003,19.81982]
[1776452298953,26.37,77175.41,1.09,-0.44383,0.0003,19.81982]
[1776452299666,26.37,77179.86,1.09,-0.4425,0.0003,19.81144]
[1776452300041,26.37,77179.86,1.09,-0.4425,0.0003,19.81144]
[1776452300078,26.37,77179.86,1.09,-0.4425,0.0003,19.81144]
[1776452300436,26.37,77180.08,1.09,-0.44243,0.0003,19.81101]
[1776452300754,26.37,77180.08,1.09,-0.44243,0.0003,19.81101]
[1776452300781,26.37,77180.08,1.09,-0.44243,0.0003,19.81101]
[1776452300790,26.37,77180.08,1.09,-0.44243,0.0003,19.81101]
[1776452301258,26.37,77180.08,1.09,-0.44243,0.0003,19.81101]
[1776452301311,26.37,77180.08,1.09,-0.44243,0.0003,19.81101]
[1776452301355,26.37,77181.0,1.09,-0.44216,0.0003,19.80925]
[1776452305196,26.37,77182.15,1.09,-0.44182,0.0003,19.80702]
[1776452305619,26.37,77183.51,1.09,-0.44141,0.0003,19.80438]
[1776452310820,26.37,77184.69,1.09,-0.44106,0.0003,19.80206]
[1776452315074,26.37,77183.05,1.09,-0.44153,0.0003,19.80072]
[1776452315104,26.37,77183.05,1.09,-0.44153,0.0003,19.80072]
[1776452315139,26.37,77183.05,1.09,-0.44153,0.0003,19.80072]
[1776452315170,26.37,77183.05,1.09,-0.44153,0.0003,19.80072]
[1776452315262,26.37,77183.84,1.09,-0.4413,0.0003,19.79918]
[1776452320576,26.37,77184.98,1.09,-0.44096,0.0003,19.79695]
[1776452324151,26.37,77184.1,1.09,-0.44122,0.0003,19.79869]
[1776452324210,26.37,77184.1,1.09,-0.44122,0.0003,19.79869]
[1776452324322,26.37,77184.58,1.09,-0.44108,0.0003,19.79775]
[1776452325020,26.37,77184.58,1.09,-0.44108,0.0003,19.79775]
[1776452325329,26.37,77184.93,1.09,-0.44098,0.0003,19.79707]
[1776452326336,26.37,77179.42,1.09,-0.44262,0.0003,19.80772]
[1776452327344,26.37,77172.17,1.09,-0.44478,0.0003,19.82122]
[1776452329790,26.37,77171.71,1.09,-0.44492,0.0003,19.82204]
[1776452329806,26.37,77171.71,1.09,-0.44492,0.0003,19.82204]
[1776452329978,26.37,77171.71,1.09,-0.44492,0.0003,19.82204]
[1776452330106,26.37,77171.71,1.09,-0.44492,0.0003,19.82204]
[1776452330192,26.37,77171.71,1.09,-0.44492,0.0003,19.82204]
[1776452330647,26.37,77169.08,1.09,-0.4457,0.0003,19.82677]
[1776452331163,26.37,77169.08,1.09,-0.4457,0.0003,19.82677]
[1776452331198,26.37,77169.08,1.09,-0.4457,0.0003,19.82677]
[1776452331752,26.37,77169.08,1.09,-0.4457,0.0003,19.82678]
[1776452331852,26.37,77169.08,1.09,-0.4457,0.0003,19.82678]
[1776452331902,26.37,77169.08,1.09,-0.4457,0.0003,19.82678]
[1776452332382,26.37,77167.67,1.09,-0.44612,0.0003,19.8293]
[1776452334124,26.37,77168.1,1.09,-0.446,0.0003,19.82854]
[1776452334136,26.37,77168.1,1.09,-0.446,0.0003,19.82854]
[1776452334613,26.37,77162.54,1.09,-0.44766,0.0003,19.83826]
[1776452338724,26.37,77158.11,1.09,-0.44899,0.0003,19.84578]
[1776452339277,26.37,77158.11,1.09,-0.44899,0.0003,19.84578]
[1776452339344,26.37,77158.11,1.09,-0.44899,0.0003,19.84578]
[1776452343516,26.38,77164.56,1.09,-0.44706,0.0003,19.83482]
[1776452348493,26.37,77168.94,1.09,-0.44574,0.0003,19.82703]
[1776452349495,26.37,77168.94,1.09,-0.44574,0.0003,19.82703]
[1776452349535,26.37,77168.94,1.09,-0.44574,0.0003,19.82703]
[1776452349636,26.37,77166.42,1.09,-0.44649,0.0003,19.83149]
[1776452352215,26.37,77166.54,1.09,-0.44646,0.0003,19.83126]
[1776452352241,26.37,77166.54,1.09,-0.44646,0.0003,19.83126]
[1776452352519,26.37,77166.54,1.09,-0.44645,0.0003,19.83125]
[1776452356548,26.36,77173.53,1.09,-0.44436,0.0003,19.81861]
[1776452360152,26.36,77175.68,1.09,-0.44371,0.0003,19.81461]
[1776452360341,26.36,77175.68,1.09,-0.44371,0.0003,19.81461]
[1776452360576,26.36,77178.07,1.09,-0.443,0.0003,19.81012]
[1776452362431,26.36,77180.78,1.09,-0.44219,0.0003,19.80495]
[1776452362458,26.36,77180.78,1.09,-0.44219,0.0003,19.80495]
[1776452364714,26.36,77187.75,1.09,-0.44011,0.0003,19.79127]
[1776452365812,26.36,77189.51,1.09,-0.43958,0.0003,19.78772]
[1776452365871,26.36,77189.51,1.09,-0.43958,0.0003,19.78772]
[1776452366618,26.36,77189.51,1.09,-0.43958,0.0003,19.78772]
[1776452370647,26.36,77184.9,1.09,-0.44095,0.0003,19.79689]
[1776452375681,26.36,77188.32,1.09,-0.43992,0.0003,19.78553]
[1776452376518,26.36,77188.32,1.09,-0.43992,0.0003,19.78553]
[1776452376562,26.36,77188.32,1.09,-0.43992,0.0003,19.78553]
[1776452376689,26.36,77188.21,1.09,-0.43995,0.0003,19.78575]
[1776452377696,26.35,77193.89,1.09,-0.43826,0.0003,19.77417]
[1776452378305,26.35,77193.89,1.09,-0.43826,0.0003,19.77417]
[1776452378314,26.35,77193.89,1.09,-0.43826,0.0003,19.77417]
[1776452378703,26.35,77196.94,1.09,-0.43734,0.0003,19.76779]
[1776452380497,26.35,77199.42,1.09,-0.4366,0.0003,19.76252]
[1776452380717,26.35,77199.67,1.09,-0.43652,0.0003,19.76197]
[1776452382960,26.35,77198.24,1.09,-0.43695,0.0003,19.76497]
[1776452383741,26.35,77198.6,1.09,-0.43684,0.0003,19.76419]
[1776452384484,26.35,77198.6,1.09,-0.43684,0.0003,19.76419]
[1776452384535,26.35,77198.6,1.09,-0.43684,0.0003,19.76419]
[1776452387772,26.34,77189.65,1.09,-0.4395,0.0003,19.78268]
[1776452389780,26.34,77185.74,1.09,-0.44066,0.0003,19.79047]
[1776452394817,26.33,77189.92,1.09,-0.4394,0.0003,19.78199]
[1776452397926,26.33,77187.68,1.09,-0.44006,0.0003,19.78643]
[1776452398014,26.33,77187.68,1.09,-0.44006,0.0003,19.78643]
[1776452399937,26.33,77182.41,1.09,-0.44163,0.0003,19.79679]
[1776452399975,26.33,77182.41,1.09,-0.44163,0.0003,19.79679]
[1776452400897,26.33,77182.81,1.09,-0.4415,0.0003,19.79599]
[1776452400964,26.33,77185.73,1.09,-0.44063,0.0003,19.79025]
[1776452403062,26.33,77196.67,1.09,-0.43737,0.0003,19.76791]
[1776452406706,26.33,77196.45,1.09,-0.43743,0.0003,19.76835]
[1776452409691,26.32,77188.22,1.09,-0.43988,0.0003,19.78524]
[1776452414961,26.32,77188.76,1.09,-0.43971,0.0003,19.78408]
[1776452419997,26.32,77189.69,1.09,-0.43943,0.0003,19.7822]
[1776452421575,26.32,77189.69,1.09,-0.43943,0.0003,19.7822]
[1776452421699,26.32,77189.69,1.09,-0.43943,0.0003,19.7822]
[1776452421788,26.32,77187.72,1.09,-0.44002,0.0003,19.78617]
[1776452421937,26.32,77187.72,1.09,-0.44002,0.0003,19.78617]
[1776452422028,26.32,77187.72,1.09,-0.44002,0.0003,19.78617]
[1776452422058,26.32,77187.72,1.09,-0.44002,0.0003,19.78617]
[1776452423413,26.32,77189.51,1.09,-0.43949,0.0003,19.78256]
[1776452423428,26.32,77193.62,1.09,-0.43826,0.0003,19.77414]
[1776452424734,26.32,77193.62,1.09,-0.43826,0.0003,19.77414]
[1776452424774,26.32,77193.86,1.09,-0.43819,0.0003,19.77364]
[1776452429207,26.32,77192.1,1.09,-0.43871,0.0003,19.77725]
[1776452429217,26.32,77192.1,1.09,-0.43871,0.0003,19.77725]
[1776452429271,26.32,77188.13,1.09,-0.4399,0.0003,19.78532]
[1776452433453,26.32,77186.95,1.09,-0.44024,0.0003,19.78314]
[1776452433488,26.32,77186.95,1.09,-0.44024,0.0003,19.78314]
[1776452433589,26.32,77192.76,1.09,-0.4385,0.0003,19.77135]
[1776452437118,26.32,77197.56,1.09,-0.43707,0.0003,19.76129]
[1776452440607,26.31,77195.25,1.09,-0.43775,0.0003,19.76614]
[1776452440666,26.31,77195.25,1.09,-0.43775,0.0003,19.76614]
[1776452440821,26.31,77195.25,1.09,-0.43775,0.0003,19.76614]
[1776452440845,26.31,77195.25,1.09,-0.43775,0.0003,19.76614]
[1776452440709,26.31,77189.82,1.09,-0.43937,0.0003,19.77732]
[1776452440915,26.31,77189.82,1.09,-0.43937,0.0003,19.77732]
[1776452441767,26.31,77176.77,1.09,-0.44327,0.0003,19.80284]
[1776452442450,26.31,77175.2,1.09,-0.44374,0.0003,19.80578]
[1776452443491,26.31,77175.2,1.09,-0.44374,0.0003,19.80578]
[1776452443523,26.31,77175.2,1.09,-0.44374,0.0003,19.80578]
[1776452443550,26.31,77180.25,1.09,-0.44223,0.0003,19.7962]
[1776452448503,26.31,77190.37,1.09,-0.4392,0.0003,19.77616]
[1776452449056,26.31,77190.37,1.09,-0.4392,0.0003,19.77616]
[1776452449088,26.31,77190.37,1.09,-0.4392,0.0003,19.77616]
[1776452449202,26.31,77190.37,1.09,-0.4392,0.0003,19.77615]
[1776452450811,26.31,77190.37,1.09,-0.4392,0.0003,19.77615]
[1776452450824,26.31,77196.83,1.09,-0.43727,0.0003,19.76276]
[1776452452248,26.31,77200.34,1.09,-0.43623,0.0003,19.75528]
[1776452452258,26.31,77200.34,1.09,-0.43623,0.0003,19.75528]
[1776452452295,26.31,77200.34,1.09,-0.43623,0.0003,19.75528]
[1776452452347,26.31,77200.34,1.09,-0.43623,0.0003,19.75528]
[1776452452448,26.31,77201.67,1.09,-0.43583,0.0003,19.75241]
[1776452455000,26.31,77202.36,1.09,-0.43562,0.0003,19.7509]
[1776452455009,26.31,77202.36,1.09,-0.43562,0.0003,19.7509]
[1776452455036,26.31,77202.36,1.09,-0.43562,0.0003,19.7509]
[1776452455279,26.31,77215.09,1.09,-0.43182,0.0003,19.72236]
[1776452456809,26.31,77222.39,1.09,-0.42965,0.0003,19.70518]
[1776452457751,26.31,77222.39,1.09,-0.42965,0.0003,19.70518]
[1776452457767,26.31,77222.39,1.09,-0.42965,0.0003,19.70518]
[1776452457823,26.31,77222.39,1.09,-0.42965,0.0003,19.70518]
[1776452457832,26.31,77224.23,1.09,-0.4291,0.0003,19.70076]
[1776452460851,26.31,77218.09,1.09,-0.43092,0.0003,19.71533]
[1776452461403,26.3,77212.15,1.09,-0.43269,0.0003,19.72904]
[1776452461934,26.3,77212.15,1.09,-0.43269,0.0003,19.72904]
[1776452461993,26.3,77212.15,1.09,-0.43269,0.0003,19.72904]
[1776452462155,26.3,77212.15,1.09,-0.43269,0.0003,19.72904]
[1776452462282,26.3,77212.15,1.09,-0.43269,0.0003,19.72904]
[1776452462512,26.3,77207.36,1.09,-0.43412,0.0003,19.73983]
[1776452463135,26.3,77207.36,1.09,-0.43412,0.0003,19.73983]
[1776452463205,26.3,77207.36,1.09,-0.43412,0.0003,19.73983]
[1776452463295,26.3,77207.36,1.09,-0.43412,0.0003,19.73983]
[1776452463339,26.3,77191.98,1.09,-0.43871,0.0003,19.77273]
[1776452464319,26.3,77191.98,1.09,-0.43871,0.0003,19.77273]
[1776452467479,26.3,77191.84,1.09,-0.43875,0.0003,19.77302]
[1776452467561,26.3,77193.59,1.09,-0.43823,0.0003,19.76941]
[1776452468791,26.3,77193.59,1.09,-0.43823,0.0003,19.76941]
[1776452468879,26.3,77201.6,1.09,-0.43583,0.0003,19.75244]
[1776452471645,26.3,77205.17,1.09,-0.43477,0.0003,19.74462]
[1776452473489,26.3,77199.13,1.09,-0.43657,0.0003,19.7577]
[1776452475400,26.3,77204.61,1.09,-0.43493,0.0003,19.74582]
[1776452476404,26.3,77210.29,1.09,-0.43323,0.0003,19.73314]
[1776452479989,26.3,77213.71,1.09,-0.43221,0.0003,19.72529]
[1776452480016,26.3,77213.71,1.09,-0.43221,0.0003,19.72529]
[1776452481717,26.29,77221.84,1.09,-0.42978,0.0003,19.70622]
[1776452482359,26.29,77221.84,1.09,-0.42978,0.0003,19.70622]
[1776452482437,26.29,77221.84,1.09,-0.42978,0.0003,19.70622]
[1776452483561,26.29,77216.69,1.09,-0.43131,0.0003,19.71834]
[1776452484546,26.29,77216.69,1.09,-0.43131,0.0003,19.71834]
[1776452484606,26.29,77216.69,1.09,-0.43131,0.0003,19.71834]
[1776452486390,26.29,77214.29,1.09,-0.43202,0.0003,19.72388]
[1776452486403,26.29,77214.29,1.09,-0.43202,0.0003,19.72388]
[1776452486734,26.29,77214.29,1.09,-0.43202,0.0003,19.72388]
[1776452486834,26.29,77214.29,1.09,-0.43202,0.0003,19.72388]
[1776452486922,26.29,77218.0,1.09,-0.43092,0.0003,19.71524]
[1776452487504,26.29,77218.0,1.09,-0.43092,0.0003,19.71524]
[1776452487592,26.29,77218.0,1.09,-0.43092,0.0003,19.71524]
[1776452487741,26.29,77218.0,1.09,-0.43092,0.0003,19.71524]
[1776452487755,26.29,77218.0,1.09,-0.43092,0.0003,19.71524]
[1776452487934,26.29,77218.0,1.09,-0.43092,0.0003,19.71524]
[1776452487758,26.29,77229.5,1.09,-0.42749,0.0003,19.68753]
[1776452488488,26.29,77229.5,1.09,-0.42749,0.0003,19.6875]
[1776452489213,26.29,77229.5,1.09,-0.42749,0.0003,19.6875]
[1776452489380,26.29,77229.5,1.09,-0.42749,0.0003,19.6875]
[1776452489803,26.29,77229.5,1.09,-0.42749,0.0003,19.6875]
[1776452489852,26.29,77232.07,1.09,-0.42673,0.0003,19.68111]
[1776452493522,26.29,77238.04,1.09,-0.42494,0.0003,19.66141]
[1776452494248,26.29,77238.04,1.09,-0.42494,0.0003,19.66141]
[1776452494258,26.29,77238.04,1.09,-0.42494,0.0003,19.66141]
[1776452494317,26.29,77238.04,1.09,-0.42494,0.0003,19.66141]
[1776452494639,26.29,77235.56,1.09,-0.42567,0.0003,19.66775]
[1776452500572,26.29,77235.95,1.09,-0.42557,0.0003,19.66683]
[1776452501864,26.29,77241.21,1.09,-0.42401,0.0003,19.65334]
[1776452503593,26.29,77242.28,1.09,-0.42369,0.0003,19.65053]
[1776452503671,26.29,77242.28,1.09,-0.42369,0.0003,19.65053]
[1776452503772,26.29,77240.86,1.09,-0.42411,0.0003,19.65421]
[1776452504429,26.29,77240.86,1.09,-0.42411,0.0003,19.65421]
[1776452504892,26.29,77242.47,1.09,-0.42363,0.0003,19.64998]
[1776452509945,26.29,77241.67,1.09,-0.42385,0.0003,19.65197]
[1776452511778,26.28,77245.79,1.09,-0.42262,0.0003,19.641]
[1776452511935,26.28,77255.1,1.09,-0.41985,0.0003,19.61579]
[1776452512946,26.28,77262.4,1.09,-0.41769,0.0003,19.59535]
[1776452513064,26.28,77262.4,1.09,-0.41769,0.0003,19.59535]
[1776452513168,26.28,77262.4,1.09,-0.41769,0.0003,19.59535]
[1776452513869,26.28,77268.34,1.09,-0.41592,0.0003,19.5783]
[1776452515839,26.28,77269.88,1.09,-0.41547,0.0003,19.57378]
[1776452518826,26.28,77270.64,1.09,-0.41524,0.0003,19.57154]
[1776452518915,26.28,77270.64,1.09,-0.41524,0.0003,19.57154]
[1776452518917,26.28,77270.64,1.09,-0.41524,0.0003,19.57154]
[1776452518891,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519042,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519091,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519193,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519258,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519317,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519460,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519529,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519658,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519730,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519860,26.27,77279.9,1.09,-0.4125,0.0003,19.54392]
[1776452519907,26.27,77281.71,1.09,-0.41196,0.0003,19.53843]
[1776452520225,26.27,77281.71,1.09,-0.41196,0.0003,19.53843]
[1776452520238,26.27,77281.71,1.09,-0.41196,0.0003,19.53843]
[1776452520267,26.27,77281.71,1.09,-0.41196,0.0003,19.53843]
[1776452520443,26.27,77281.71,1.09,-0.41196,0.0003,19.53843]
[1776452520722,26.27,77281.71,1.09,-0.41196,0.0003,19.53843]
[1776452523402,26.27,77282.57,1.09,-0.41171,0.0003,19.53583]
[1776452523450,26.27,77282.57,1.09,-0.41171,0.0003,19.53583]
[1776452523461,26.27,77282.57,1.09,-0.41171,0.0003,19.53583]
[1776452523743,26.27,77283.99,1.09,-0.41129,0.00029,19.53149]
[1776452528783,26.28,77283.06,1.09,-0.41157,0.00029,19.5344]
[1776452533551,26.27,77283.03,1.09,-0.41158,0.00029,19.53444]
[1776452533620,26.27,77283.03,1.09,-0.41158,0.00029,19.53444]
[1776452533821,26.27,77280.03,1.09,-0.41246,0.0003,19.54356]
[1776452534302,26.27,77280.03,1.09,-0.41246,0.0003,19.54356]
[1776452534384,26.27,77280.03,1.09,-0.41246,0.0003,19.54356]
[1776452534438,26.27,77280.03,1.09,-0.41246,0.0003,19.54356]
[1776452534823,26.27,77272.48,1.09,-0.41469,0.0003,19.56608]
[1776452535836,26.27,77262.55,1.09,-0.41763,0.0003,19.59477]
[1776452536519,26.27,77262.55,1.09,-0.41763,0.0003,19.59477]
[1776452536837,26.27,77256.39,1.09,-0.41945,0.0003,19.61204]
[1776452537375,26.27,77256.39,1.09,-0.41945,0.0003,19.61204]
[1776452537446,26.27,77256.39,1.09,-0.41945,0.0003,19.61204]
[1776452537845,26.27,77253.08,1.09,-0.42043,0.0003,19.62111]
[1776452542879,26.27,77249.85,1.09,-0.42137,0.0003,19.62974]
[1776452543887,26.27,77260.32,1.09,-0.41827,0.0003,19.60086]
[1776452544505,26.27,77260.32,1.09,-0.41827,0.0003,19.60086]
[1776452544958,26.27,77263.03,1.09,-0.41746,0.0003,19.59319]
[1776452546960,26.27,77271.07,1.09,-0.41508,0.0003,19.56994]
[1776452547567,26.27,77271.07,1.09,-0.41508,0.0003,19.56994]
[1776452547577,26.27,77271.07,1.09,-0.41508,0.0003,19.56994]
[1776452547580,26.27,77271.07,1.09,-0.41508,0.0003,19.56994]
[1776452547648,26.27,77271.07,1.09,-0.41508,0.0003,19.56994]
[1776452547914,26.26,77271.07,1.09,-0.41508,0.0003,19.56993]
[1776452548523,26.26,77271.07,1.09,-0.41508,0.0003,19.56993]
[1776452548923,26.26,77275.03,1.09,-0.41391,0.0003,19.55823]
[1776452549012,26.26,77275.03,1.09,-0.41391,0.0003,19.55823]
[1776452549079,26.26,77275.03,1.09,-0.41391,0.0003,19.55823]
[1776452549927,26.26,77275.75,1.09,-0.4137,0.0003,19.55609]
[1776452551947,26.26,77266.19,1.09,-0.41651,0.0003,19.57951]
[1776452552318,26.26,77266.19,1.09,-0.41651,0.0003,19.57951]
[1776452553009,26.26,77257.9,1.09,-0.41896,0.0003,19.60299]
[1776452553678,26.26,77257.9,1.09,-0.41896,0.0003,19.60299]
[1776452553748,26.26,77257.9,1.09,-0.41896,0.0003,19.60299]
[1776452553958,26.26,77257.9,1.09,-0.41896,0.0003,19.60298]
[1776452562012,26.26,77258.28,1.09,-0.41884,0.0003,19.6018]
[1776452564431,26.26,77259.91,1.09,-0.41835,0.0003,19.59721]
[1776452564462,26.26,77259.91,1.09,-0.41835,0.0003,19.59721]
[1776452564532,26.26,77260.08,1.09,-0.4183,0.0003,19.59672]
[1776452566893,26.26,77260.08,1.09,-0.4183,0.0003,19.59671]
[1776452566897,26.26,77267.0,1.09,-0.41625,0.0003,19.57696]
[1776452568741,26.26,77279.63,1.09,-0.41251,0.0003,19.5396]
[1776452570881,26.26,77279.63,1.09,-0.41251,0.0003,19.5396]
[1776452570962,26.26,77279.33,1.09,-0.4126,0.0003,19.54048]
[1776452572361,26.26,77274.3,1.09,-0.41408,0.0003,19.55554]
[1776452573357,26.26,77274.3,1.09,-0.41408,0.0003,19.55554]
[1776452573468,26.26,77274.3,1.09,-0.41408,0.0003,19.55554]
[1776452573552,26.26,77269.21,1.09,-0.41559,0.0003,19.57051]
[1776452575921,26.26,77254.26,1.09,-0.42002,0.0003,19.61284]
[1776452576161,26.26,77254.26,1.09,-0.42002,0.0003,19.61284]
[1776452576197,26.26,77254.26,1.09,-0.42002,0.0003,19.61284]
[1776452576566,26.26,77254.26,1.09,-0.42002,0.0003,19.61284]
[1776452577030,26.26,77254.26,1.09,-0.42002,0.0003,19.61284]
[1776452576764,26.26,77252.85,1.09,-0.42043,0.0003,19.61669]
[1776452577888,26.25,77252.07,1.09,-0.42066,0.0003,19.6188]
[1776452580558,26.25,77250.33,1.09,-0.42118,0.0003,19.62351]
[1776452580629,26.25,77250.33,1.09,-0.42118,0.0003,19.62351]
[1776452581497,26.25,77245.03,1.09,-0.42275,0.0003,19.63767]
[1776452585127,26.25,77241.76,1.09,-0.42371,0.0003,19.6462]
[1776452585204,26.25,77241.76,1.09,-0.42371,0.0003,19.6462]
[1776452591222,26.24,77238.67,1.09,-0.42461,0.0003,19.65401]
[1776452596257,26.23,77239.01,1.09,-0.42449,0.0003,19.65297]
[1776452598157,26.23,77235.65,1.09,-0.42548,0.0003,19.66154]
[1776452598239,26.23,77235.65,1.09,-0.42548,0.0003,19.66154]
[1776452598283,26.23,77235.65,1.09,-0.42548,0.0003,19.66154]
[1776452598312,26.23,77235.65,1.09,-0.42548,0.0003,19.66154]
[1776452598557,26.23,77235.65,1.09,-0.42548,0.0003,19.66154]
[1776452598864,26.23,77226.98,1.09,-0.42806,0.0003,19.68322]
[1776452599647,26.23,77226.98,1.09,-0.42806,0.0003,19.68322]
[1776452599687,26.23,77226.98,1.09,-0.42806,0.0003,19.68322]
[1776452599966,26.23,77220.88,1.09,-0.42988,0.0003,19.69799]
[1776452601294,26.23,77230.06,1.09,-0.42714,0.0003,19.67558]
[1776452602477,26.23,77230.06,1.09,-0.42714,0.0003,19.67558]
[1776452604835,26.23,77228.31,1.09,-0.42766,0.0003,19.67992]
[1776452604872,26.23,77228.31,1.09,-0.42766,0.0003,19.67992]
[1776452604894,26.23,77228.8,1.09,-0.42752,0.0003,19.67869]
[1776452607226,26.23,77229.1,1.09,-0.42743,0.0003,19.67794]
[1776452607438,26.23,77227.44,1.09,-0.42792,0.0003,19.68203]
[1776452609453,26.23,77222.06,1.09,-0.42952,0.0003,19.6951]
[1776452615390,26.22,77221.39,1.09,-0.4297,0.0003,19.69204]
[1776452617404,26.22,77227.13,1.09,-0.42798,0.0003,19.67806]
[1776452621432,26.22,77231.75,1.09,-0.4266,0.0003,19.66652]
[1776452623498,26.22,77225.47,1.09,-0.42847,0.0003,19.68205]
[1776452629488,26.21,77225.88,1.09,-0.42834,0.0003,19.681]
[1776452632895,26.21,77222.11,1.09,-0.42946,0.0003,19.69012]
[1776452632920,26.21,77222.11,1.09,-0.42946,0.0003,19.69012]
[1776452632996,26.21,77215.78,1.09,-0.43135,0.0003,19.70513]
[1776452633982,26.21,77215.78,1.09,-0.43135,0.0003,19.70513]
[1776452634022,26.21,77215.78,1.09,-0.43135,0.0003,19.70513]
[1776452634037,26.21,77215.78,1.09,-0.43135,0.0003,19.70513]
[1776452634040,26.21,77216.01,1.09,-0.43128,0.0003,19.70457]
[1776452635120,26.21,77216.42,1.09,-0.43116,0.0003,19.70361]
[1776452635262,26.21,77216.42,1.09,-0.43116,0.0003,19.70361]
[1776452635803,26.21,77216.42,1.09,-0.43115,0.0003,19.70358]
[1776452638105,26.21,77216.19,1.09,-0.43122,0.0003,19.7041]
[1776452638959,26.21,77216.19,1.09,-0.43122,0.0003,19.7041]
[1776452638991,26.21,77215.69,1.09,-0.43137,0.0003,19.70524]
[1776452641101,26.21,77215.69,1.09,-0.43137,0.0003,19.70524]
[1776452642073,26.21,77213.98,1.09,-0.43188,0.0003,19.70921]
[1776452642184,26.2,77213.8,1.09,-0.43193,0.0003,19.70959]
[1776452643058,26.2,77203.21,1.09,-0.4351,0.0003,19.7335]
[1776452643597,26.2,77197.67,1.09,-0.43676,0.0003,19.74552]
[1776452644602,26.2,77197.67,1.09,-0.43675,0.0003,19.74545]
[1776452649639,26.19,77196.34,1.09,-0.43713,0.0003,19.74813]
[1776452651976,26.19,77191.8,1.09,-0.43849,0.0003,19.75761]
[1776452652959,26.19,77191.8,1.09,-0.43849,0.0003,19.75761]
[1776452652969,26.19,77191.8,1.09,-0.43849,0.0003,19.75761]
[1776452653095,26.19,77189.28,1.09,-0.43924,0.0003,19.76277]
[1776452658219,26.18,77188.82,1.09,-0.43936,0.0003,19.76355]
[1776452658381,26.18,77188.82,1.09,-0.43936,0.0003,19.76355]
[1776452658469,26.18,77188.82,1.09,-0.43936,0.0003,19.76355]
[1776452658513,26.18,77188.82,1.09,-0.43936,0.0003,19.76355]
[1776452658657,26.18,77188.82,1.09,-0.43936,0.0003,19.76355]
[1776452658960,26.18,77188.82,1.09,-0.43936,0.0003,19.76355]
[1776452659023,26.17,77185.33,1.09,-0.4404,0.0003,19.77058]
[1776452662729,26.18,77184.27,1.09,-0.44072,0.0003,19.77273]
[1776452663109,26.18,77191.79,1.09,-0.43847,0.0003,19.75745]
[1776452664589,26.18,77196.08,1.09,-0.43718,0.0003,19.74845]
[1776452664629,26.18,77196.08,1.09,-0.43718,0.0003,19.74845]
[1776452669939,26.18,77197.67,1.09,-0.4367,0.0003,19.74507]
[1776452670000,26.18,77191.8,1.09,-0.43847,0.0003,19.75745]
[1776452674813,26.18,77186.09,1.09,-0.44018,0.0003,19.76461]
[1776452679389,26.18,77185.41,1.09,-0.44039,0.0003,19.76603]
[1776452679532,26.18,77185.41,1.09,-0.44039,0.0003,19.76603]
[1776452679578,26.18,77185.41,1.09,-0.44039,0.0003,19.76603]
[1776452679851,26.19,77185.45,1.09,-0.44038,0.0003,19.76596]
[1776452681376,26.19,77182.59,1.09,-0.44124,0.0003,19.77165]
[1776452681391,26.19,77182.59,1.09,-0.44124,0.0003,19.77165]
[1776452682122,26.18,77177.72,1.09,-0.4427,0.0003,19.78111]
[1776452683400,26.18,77174.98,1.09,-0.44353,0.0003,19.78632]
[1776452683439,26.18,77174.98,1.09,-0.44353,0.0003,19.78632]
[1776452684096,26.18,77175.12,1.09,-0.44348,0.0003,19.78605]
[1776452686622,26.18,77175.15,1.09,-0.44347,0.0003,19.78597]
[1776452686673,26.18,77175.15,1.09,-0.44347,0.0003,19.78597]
[1776452686901,26.18,77175.15,1.09,-0.44347,0.0003,19.78597]
[1776452688038,26.18,77175.15,1.09,-0.44347,0.0003,19.78597]
[1776452688087,26.18,77175.15,1.09,-0.44347,0.0003,19.78597]
[1776452688915,26.18,77175.23,1.09,-0.44344,0.0003,19.7858]
[1776452691020,26.18,77169.52,1.09,-0.44516,0.0003,19.79639]
[1776452696973,26.18,77166.35,1.09,-0.44611,0.0003,19.80207]
[1776452699992,26.17,77161.65,1.09,-0.44752,0.0003,19.81032]
[1776452701159,26.17,77161.65,1.09,-0.44752,0.0003,19.81032]
[1776452701268,26.17,77158.44,1.09,-0.44849,0.0003,19.81583]
[1776452701489,26.17,77158.44,1.09,-0.44849,0.0003,19.81583]
[1776452701587,26.17,77158.44,1.09,-0.44849,0.0003,19.81583]
[1776452701695,26.17,77158.44,1.09,-0.44849,0.0003,19.81583]
[1776452701883,26.17,77158.44,1.09,-0.44849,0.0003,19.81583]
[1776452701957,26.17,77158.44,1.09,-0.44849,0.0003,19.81583]
[1776452702042,26.17,77136.86,1.09,-0.45501,0.0003,19.84986]
[1776452703213,26.17,77136.86,1.09,-0.45501,0.0003,19.84985]
[1776452703271,26.17,77136.86,1.09,-0.45501,0.0003,19.84985]
[1776452703478,26.17,77136.86,1.09,-0.45501,0.0003,19.84985]
[1776452703540,26.17,77136.86,1.09,-0.45501,0.0003,19.84985]
[1776452704173,26.17,77136.86,1.09,-0.45501,0.0003,19.84985]
[1776452704026,26.17,77132.63,1.09,-0.45628,0.0003,19.85589]
[1776452705035,26.17,77132.73,1.09,-0.45625,0.0003,19.85574]
[1776452709557,26.17,77130.42,1.09,-0.45695,0.0003,19.85896]
[1776452710122,26.17,77130.42,1.09,-0.45695,0.0003,19.85896]
[1776452710149,26.17,77130.42,1.09,-0.45695,0.0003,19.85896]
[1776452710177,26.17,77130.42,1.09,-0.45695,0.0003,19.85896]
[1776452710182,26.17,77121.1,1.09,-0.45977,0.0003,19.87133]
[1776452713098,26.16,77120.15,1.09,-0.46006,0.0003,19.87252]
[1776452713620,26.16,77120.15,1.09,-0.46006,0.0003,19.87252]
[1776452713657,26.16,77120.15,1.09,-0.46006,0.0003,19.87252]
[1776452714107,26.16,77119.01,1.09,-0.4604,0.0003,19.87396]
[1776452715053,26.16,77119.01,1.09,-0.4604,0.0003,19.87396]
[1776452715113,26.16,77117.0,1.09,-0.46101,0.0003,19.87645]
[1776452717126,26.16,77112.56,1.09,-0.46236,0.0003,19.88179]
[1776452717273,26.16,77112.56,1.09,-0.46236,0.0003,19.88179]
[1776452718175,26.16,77105.84,1.09,-0.4644,0.0003,19.88943]
[1776452718592,26.16,77105.84,1.09,-0.4644,0.0003,19.88943]
[1776452719172,26.16,77072.38,1.09,-0.47456,0.0003,19.91975]
[1776452719470,26.16,77072.38,1.09,-0.47456,0.0003,19.91975]
[1776452719592,26.16,77072.38,1.09,-0.47456,0.0003,19.91975]
[1776452720175,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452720521,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452720823,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452720983,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452721003,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452721162,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452721192,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452721221,26.16,77068.06,1.09,-0.47587,0.0003,19.92272]
[1776452721166,26.16,77061.81,1.09,-0.47777,0.0003,19.92663]
[1776452721312,26.16,77061.81,1.09,-0.47777,0.0003,19.92663]
[1776452721406,26.16,77061.81,1.09,-0.47777,0.0003,19.92663]
[1776452721547,26.16,77061.81,1.09,-0.47777,0.0003,19.92663]
[1776452721743,26.16,77061.81,1.09,-0.47777,0.0003,19.92663]
[1776452722169,26.16,77061.68,1.09,-0.47781,0.0003,19.9267]
[1776452722845,26.16,77061.68,1.09,-0.47781,0.0003,19.9267]
[1776452722899,26.16,77061.68,1.09,-0.47781,0.0003,19.9267]
[1776452722945,26.16,77061.68,1.09,-0.47781,0.0003,19.9267]
[1776452723173,26.16,77054.17,1.09,-0.4801,0.0003,19.93079]
[1776452723719,26.16,77054.17,1.09,-0.4801,0.0003,19.93079]
[1776452724198,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724269,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724359,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724403,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724478,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724514,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724551,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724572,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452724692,26.16,77046.66,1.09,-0.48239,0.0003,19.93423]
[1776452725193,26.15,77049.91,1.09,-0.48139,0.0003,19.93282]
[1776452726196,26.15,77059.53,1.09,-0.47846,0.0003,19.92793]
[1776452728211,26.15,77061.62,1.09,-0.47783,0.0003,19.92672]
[1776452729188,26.15,77061.62,1.09,-0.47783,0.0003,19.92672]
[1776452729207,26.15,77061.62,1.09,-0.47783,0.0003,19.92672]
[1776452729222,26.15,77061.62,1.09,-0.47783,0.0003,19.92672]
[1776452729240,26.15,77061.62,1.09,-0.47783,0.0003,19.92672]
[1776452729240,26.15,77061.61,1.09,-0.47783,0.0003,19.92672]
[1776452729292,26.15,77061.61,1.09,-0.47783,0.0003,19.92672]
[1776452730388,26.15,77061.61,1.09,-0.47783,0.0003,19.92672]
[1776452731232,26.15,77066.48,1.09,-0.47634,0.0003,19.91921]
[1776452735818,26.14,77064.28,1.09,-0.47701,0.0003,19.92059]
[1776452736272,26.14,77064.23,1.09,-0.47702,0.0003,19.92062]
[1776452738125,26.14,77064.23,1.09,-0.47702,0.0003,19.92062]
[1776452738219,26.14,77064.23,1.09,-0.47702,0.0003,19.92062]
[1776452738285,26.14,77064.62,1.09,-0.4769,0.0003,19.92037]
[1776452738338,26.14,77064.62,1.09,-0.4769,0.0003,19.92037]
[1776452738355,26.14,77064.62,1.09,-0.4769,0.0003,19.92037]
[1776452738504,26.14,77064.62,1.09,-0.4769,0.0003,19.92037]
[1776452738545,26.14,77069.72,1.09,-0.47535,0.0003,19.91704]
[1776452739942,26.14,77069.72,1.09,-0.47535,0.0003,19.91704]
[1776452739997,26.14,77069.72,1.09,-0.47535,0.0003,19.91704]
[1776452740044,26.14,77076.12,1.09,-0.4734,0.0003,19.91242]
[1776452741325,26.14,77076.12,1.09,-0.4734,0.0003,19.91242]
[1776452741365,26.14,77076.12,1.09,-0.4734,0.0003,19.91242]
[1776452741406,26.14,77081.79,1.09,-0.47167,0.0003,19.90794]
[1776452742679,26.14,77081.79,1.09,-0.47167,0.0003,19.90794]
[1776452743232,26.13,77093.39,1.09,-0.46814,0.0003,19.89759]
[1776452743409,26.13,77093.39,1.09,-0.46814,0.0003,19.89759]
[1776452743504,26.13,77091.08,1.09,-0.46884,0.0003,19.89977]
[1776452747261,26.13,77070.32,1.09,-0.47516,0.0003,19.91661]
[1776452747403,26.13,77070.32,1.09,-0.47516,0.0003,19.91661]
[1776452747418,26.13,77070.32,1.09,-0.47516,0.0003,19.91661]
[1776452748200,26.13,77073.14,1.09,-0.4743,0.0003,19.91462]
[1776452750298,26.13,77075.14,1.09,-0.47369,0.0003,19.91315]
[1776452751158,26.13,77074.0,1.09,-0.47404,0.0003,19.91399]
[1776452755283,26.13,77078.59,1.09,-0.47264,0.0003,19.91049]
[1776452757180,26.12,77083.08,1.09,-0.47127,0.0003,19.90683]
[1776452758597,26.12,77082.65,1.09,-0.4714,0.0003,19.90718]
[1776452758622,26.12,77082.15,1.09,-0.47155,0.0003,19.90759]
[1776452760689,26.12,77082.15,1.09,-0.47155,0.0003,19.90759]
[1776452760697,26.12,77082.15,1.09,-0.47155,0.0003,19.90759]
[1776452760743,26.12,77084.32,1.09,-0.47089,0.0003,19.90575]
[1776452762684,26.12,77084.32,1.09,-0.47089,0.0003,19.90575]
[1776452763053,26.12,77078.96,1.09,-0.47252,0.0003,19.91017]
[1776452763709,26.12,77078.96,1.09,-0.47252,0.0003,19.91017]
[1776452764242,26.11,77080.4,1.09,-0.47208,0.0003,19.90901]
[1776452765206,26.11,77074.05,1.09,-0.47401,0.0003,19.91391]
[1776452766090,26.11,77074.05,1.09,-0.47401,0.0003,19.91391]
[1776452766106,26.11,77074.05,1.09,-0.47401,0.0003,19.91391]
[1776452766285,26.11,77070.86,1.09,-0.47498,0.0003,19.9162]
[1776452770299,26.11,77060.37,1.09,-0.47818,0.00031,19.92288]
[1776452771193,26.11,77054.41,1.09,-0.48,0.00031,19.92611]
[1776452776245,26.11,77056.53,1.09,-0.47935,0.00031,19.925]
[1776452777266,26.1,77066.11,1.09,-0.47643,0.00031,19.91937]
[1776452779256,26.1,77069.74,1.09,-0.47532,0.0003,19.91695]
[1776452781303,26.1,77063.97,1.09,-0.47708,0.00031,19.92072]
[1776452782207,26.1,77059.18,1.09,-0.47854,0.00031,19.92354]
[1776452784297,26.1,77054.01,1.09,-0.48012,0.00031,19.9263]
[1776452788328,26.1,77058.69,1.09,-0.47869,0.00031,19.92381]
[1776452793367,26.1,77059.54,1.09,-0.47842,0.00031,19.91882]
[1776452795306,26.09,77066.78,1.09,-0.47621,0.00031,19.9144]
[1776452796195,26.09,77072.03,1.09,-0.47461,0.00031,19.91082]
[1776452797115,26.09,77072.03,1.09,-0.47461,0.00031,19.91082]
[1776452797294,26.09,77071.68,1.09,-0.47472,0.00031,19.91107]
[1776452802344,26.09,77073.31,1.09,-0.47422,0.00031,19.9099]
[1776452802856,26.09,77073.48,1.09,-0.47417,0.00031,19.90977]
[1776452803228,26.09,77074.22,1.09,-0.47394,0.00031,19.90923]
[1776452806227,26.09,77078.92,1.09,-0.4725,0.00031,19.90561]
[1776452806891,26.09,77078.92,1.09,-0.4725,0.00031,19.90561]
[1776452806919,26.09,77078.92,1.09,-0.4725,0.00031,19.90561]
[1776452806966,26.09,77078.92,1.09,-0.4725,0.00031,19.90561]
[1776452806994,26.09,77078.92,1.09,-0.4725,0.00031,19.90561]
[1776452807025,26.09,77078.92,1.09,-0.4725,0.00031,19.90561]
[1776452807174,26.09,77088.55,1.09,-0.46957,0.0003,19.89742]
[1776452807945,26.09,77088.55,1.09,-0.46957,0.0003,19.89742]
[1776452808022,26.09,77088.55,1.09,-0.46957,0.0003,19.89742]
[1776452808330,26.09,77096.93,1.09,-0.46701,0.0003,19.88942]
[1776452809037,26.09,77096.93,1.09,-0.46701,0.0003,19.88942]
[1776452809074,26.09,77096.93,1.09,-0.46701,0.0003,19.88942]
[1776452809115,26.09,77098.86,1.09,-0.46643,0.0003,19.88747]
[1776452809680,26.09,77098.86,1.09,-0.46643,0.0003,19.88747]
[1776452809688,26.09,77098.86,1.09,-0.46643,0.0003,19.88747]
[1776452809778,26.09,77098.86,1.09,-0.46643,0.0003,19.88747]
[1776452810962,26.09,77098.86,1.09,-0.46643,0.0003,19.88747]
[1776452811016,26.09,77109.79,1.09,-0.4631,0.0003,19.87556]
[1776452815141,26.09,77115.99,1.09,-0.46121,0.0003,19.86819]
[1776452820327,26.09,77115.69,1.09,-0.4613,0.0003,19.86856]
[1776452821201,26.09,77112.67,1.09,-0.46222,0.0003,19.87219]
[1776452821303,26.09,77123.72,1.09,-0.45886,0.0003,19.85838]
[1776452822349,26.09,77142.64,1.09,-0.45311,0.0003,19.83145]
[1776452823191,26.09,77142.64,1.09,-0.45311,0.0003,19.83145]
[1776452823319,26.09,77151.93,1.09,-0.45029,0.0003,19.8167]
[1776452823851,26.09,77151.93,1.09,-0.45029,0.0003,19.8167]
[1776452824143,26.09,77151.93,1.09,-0.45029,0.0003,19.8167]
[1776452824240,26.09,77151.93,1.09,-0.45029,0.0003,19.8167]
[1776452824324,26.09,77151.93,1.09,-0.45029,0.0003,19.8167]
[1776452824378,26.08,77158.49,1.09,-0.4483,0.0003,19.80568]
[1776452824416,26.08,77158.49,1.09,-0.4483,0.0003,19.80568]
[1776452825195,26.08,77158.49,1.09,-0.4483,0.0003,19.80568]
[1776452825273,26.08,77162.93,1.09,-0.44696,0.0003,19.79796]
[1776452826542,26.08,77162.93,1.09,-0.44696,0.0003,19.79796]
[1776452826900,26.08,77164.51,1.09,-0.44648,0.0003,19.79516]
[1776452829409,26.08,77166.55,1.09,-0.44586,0.0003,19.7915]
[1776452830284,26.08,77167.79,1.09,-0.44549,0.0003,19.78925]
[1776452831278,26.08,77173.1,1.09,-0.44388,0.0003,19.77943]
[1776452833531,26.08,77176.52,1.09,-0.44284,0.0003,19.77289]
[1776452833580,26.08,77176.52,1.09,-0.44284,0.0003,19.77289]
[1776452834242,26.08,77170.89,1.09,-0.44454,0.0003,19.78348]
[1776452839996,26.07,77174.62,1.09,-0.44339,0.0003,19.77635]
[1776452841101,26.07,77179.93,1.09,-0.44178,0.0003,19.76608]
[1776452844315,26.07,77175.25,1.09,-0.4432,0.0003,19.77516]
[1776452845245,26.07,77180.31,1.09,-0.44167,0.0003,19.76536]
[1776452847895,26.07,77179.52,1.09,-0.44191,0.0003,19.76692]
[1776452848050,26.07,77179.52,1.09,-0.44191,0.0003,19.76692]
[1776452848250,26.07,77171.35,1.09,-0.44439,0.0003,19.78253]
[1776452851071,26.07,77170.74,1.09,-0.44456,0.0003,19.77908]
[1776452853085,26.07,77176.28,1.09,-0.44288,0.0003,19.76859]
[1776452858058,26.06,77177.17,1.09,-0.4426,0.0003,19.76683]
[1776452858138,26.06,77177.17,1.09,-0.4426,0.0003,19.76683]
[1776452858496,26.06,77173.94,1.09,-0.44357,0.0003,19.773]
[1776452858533,26.06,77173.94,1.09,-0.44357,0.0003,19.773]
[1776452861142,26.06,77166.16,1.09,-0.44592,0.0003,19.78735]
[1776452862341,26.06,77166.16,1.09,-0.44592,0.0003,19.78735]
[1776452862356,26.06,77166.16,1.09,-0.44592,0.0003,19.78735]
[1776452862398,26.06,77166.16,1.09,-0.44592,0.0003,19.78735]
[1776452862149,26.06,77161.11,1.09,-0.44745,0.0003,19.79631]
[1776452862437,26.06,77161.11,1.09,-0.44745,0.0003,19.79631]
[1776452863155,26.06,77160.59,1.09,-0.44761,0.0003,19.79721]
[1776452863518,26.06,77160.59,1.09,-0.44761,0.0003,19.79721]
[1776452863596,26.06,77160.59,1.09,-0.44761,0.0003,19.79721]
[1776452864346,26.06,77148.34,1.09,-0.45132,0.0003,19.81768]
[1776452864610,26.06,77148.34,1.09,-0.45132,0.0003,19.81768]
[1776452864634,26.06,77148.34,1.09,-0.45132,0.0003,19.81768]
[1776452865295,26.06,77148.34,1.09,-0.45132,0.0003,19.81768]
[1776452865307,26.06,77148.34,1.09,-0.45132,0.0003,19.81768]
[1776452865375,26.05,77144.13,1.09,-0.4526,0.0003,19.82431]
[1776452869213,26.05,77130.58,1.09,-0.45671,0.0003,19.84427]
[1776452872717,26.04,77129.82,1.09,-0.45694,0.0003,19.84528]
[1776452872790,26.04,77129.82,1.09,-0.45694,0.0003,19.84528]
[1776452873229,26.04,77129.58,1.09,-0.45701,0.0003,19.84561]
[1776452875253,26.04,77123.62,1.09,-0.45882,0.0003,19.85365]
[1776452877399,26.04,77125.09,1.09,-0.45837,0.0003,19.85168]
[1776452877259,26.03,77133.29,1.09,-0.45587,0.0003,19.84032]
[1776452877500,26.03,77133.29,1.09,-0.45587,0.0003,19.84032]
[1776452877570,26.03,77133.29,1.09,-0.45587,0.0003,19.84032]
[1776452879121,26.03,77137.04,1.09,-0.45472,0.0003,19.83486]
[1776452879179,26.03,77137.04,1.09,-0.45472,0.0003,19.83486]
[1776452879298,26.03,77137.04,1.09,-0.45472,0.0003,19.83486]
[1776452879399,26.03,77135.12,1.09,-0.45531,0.0003,19.83766]
[1776452884409,26.03,77130.6,1.09,-0.45667,0.0003,19.84405]
[1776452889340,26.02,77125.91,1.09,-0.45809,0.0003,19.85045]
[1776452891060,26.02,77127.66,1.09,-0.45756,0.0003,19.84806]
[1776452891286,26.02,77127.66,1.09,-0.45756,0.0003,19.84806]
[1776452891409,26.02,77127.66,1.09,-0.45756,0.0003,19.84806]
[1776452891433,26.02,77111.02,1.09,-0.46263,0.00031,19.86922]
[1776452892648,26.02,77111.02,1.09,-0.46263,0.00031,19.86921]
[1776452892809,26.02,77111.02,1.09,-0.46263,0.00031,19.86921]
[1776452893007,26.02,77111.02,1.09,-0.46263,0.00031,19.86921]
[1776452893037,26.02,77111.02,1.09,-0.46263,0.00031,19.86921]
[1776452893374,26.01,77083.68,1.09,-0.47098,0.00031,19.89695]
[1776452894033,26.01,77083.68,1.09,-0.47098,0.00031,19.89695]
[1776452894381,26.01,77088.81,1.09,-0.46941,0.00031,19.8924]
[1776452899411,26.0,77086.42,1.09,-0.47014,0.00031,19.89453]
[1776452901430,26.0,77093.8,1.09,-0.46788,0.00031,19.88765]
[1776452903448,26.0,77105.8,1.09,-0.46421,0.00031,19.8751]
[1776452903950,26.0,77105.8,1.09,-0.46421,0.00031,19.8751]
[1776452904452,26.0,77105.8,1.09,-0.4642,0.00031,19.87508]
[1776452904795,26.0,77105.8,1.09,-0.4642,0.00031,19.87508]
[1776452905458,25.99,77106.65,1.09,-0.46394,0.00031,19.87412]
[1776452906187,25.99,77106.65,1.09,-0.46394,0.00031,19.87412]
[1776452906199,25.99,77106.65,1.09,-0.46394,0.00031,19.87412]
[1776452906465,25.99,77106.99,1.09,-0.46383,0.00031,19.87372]
[1776452906769,25.99,77106.99,1.09,-0.46383,0.00031,19.87372]
[1776452907471,25.99,77108.26,1.09,-0.46344,0.00031,19.87226]
[1776452911371,25.98,77112.8,1.09,-0.46204,0.00031,19.86237]
[1776452916393,25.97,77116.21,1.09,-0.46099,0.00031,19.85816]
[1776452918471,25.97,77122.3,1.09,-0.45912,0.00031,19.85035]
[1776452919432,25.97,77122.3,1.09,-0.45912,0.00031,19.85035]
[1776452919505,25.96,77125.93,1.09,-0.45801,0.00031,19.8455]
[1776452919634,25.96,77125.93,1.09,-0.45801,0.00031,19.8455]
[1776452919758,25.96,77125.93,1.09,-0.45801,0.00031,19.8455]
[1776452919785,25.96,77125.93,1.09,-0.45801,0.00031,19.8455]
[1776452919794,25.96,77125.93,1.09,-0.45801,0.00031,19.8455]
[1776452920447,25.96,77125.93,1.09,-0.45801,0.00031,19.8455]
[1776452920472,25.96,77136.31,1.09,-0.45483,0.00031,19.83081]
[1776452920489,25.96,77136.31,1.09,-0.45483,0.00031,19.83081]
[1776452920998,25.96,77136.31,1.09,-0.45483,0.00031,19.83081]
[1776452921090,25.96,77144.55,1.09,-0.45232,0.0003,19.81824]
[1776452921890,25.96,77144.55,1.09,-0.45232,0.0003,19.81824]
[1776452922451,25.96,77144.55,1.09,-0.45232,0.0003,19.81824]
[1776452921939,25.96,77150.93,1.09,-0.45037,0.0003,19.80796]
[1776452922578,25.96,77150.93,1.09,-0.45037,0.0003,19.80796]
[1776452927137,25.95,77151.28,1.09,-0.45025,0.0003,19.80733]
[1776452927480,25.95,77153.79,1.09,-0.44949,0.0003,19.80314]
[1776452930379,25.95,77159.02,1.09,-0.44789,0.0003,19.79416]
[1776452933156,25.94,77157.09,1.09,-0.44847,0.0003,19.79745]
[1776452933161,25.94,77157.09,1.09,-0.44847,0.0003,19.79745]
[1776452933183,25.94,77157.09,1.09,-0.44847,0.0003,19.79745]
[1776452933389,25.94,77156.4,1.09,-0.44868,0.0003,19.79862]
[1776452933638,25.94,77156.4,1.09,-0.44868,0.0003,19.79862]
[1776452933732,25.94,77156.4,1.09,-0.44868,0.0003,19.79862]
[1776452935471,25.94,77153.47,1.09,-0.44957,0.0003,19.80356]
[1776452936492,25.94,77149.53,1.09,-0.45077,0.00031,19.81007]
[1776452936899,25.94,77149.53,1.09,-0.45077,0.00031,19.81007]
[1776452936966,25.94,77149.53,1.09,-0.45077,0.00031,19.81007]
[1776452937029,25.94,77149.53,1.09,-0.45077,0.00031,19.81007]
[1776452937351,25.94,77148.2,1.09,-0.45117,0.00031,19.81223]
[1776452938337,25.94,77143.39,1.09,-0.45264,0.00031,19.81986]
[1776452943705,25.94,77144.42,1.09,-0.45232,0.00031,19.81822]
[1776452945449,25.93,77150.8,1.09,-0.45037,0.00031,19.80793]
[1776452946841,25.93,77150.8,1.09,-0.45037,0.00031,19.80793]
[1776452947357,25.93,77150.8,1.09,-0.45037,0.00031,19.80793]
[1776452950381,25.93,77146.26,1.09,-0.45175,0.00031,19.81527]
[1776452955427,25.93,77147.14,1.09,-0.45148,0.00031,19.81383]
[1776452955939,25.93,77146.42,1.09,-0.4517,0.00031,19.81498]
[1776452955970,25.93,77146.42,1.09,-0.4517,0.00031,19.81498]
[1776452961855,25.92,77148.91,1.09,-0.45093,0.00031,19.81091]
[1776452963330,25.92,77148.91,1.09,-0.45093,0.00031,19.81091]
[1776452963348,25.92,77148.91,1.09,-0.45093,0.00031,19.81091]
[1776452963429,25.92,77148.91,1.09,-0.45093,0.00031,19.81091]
[1776452963492,25.92,77150.23,1.09,-0.45052,0.00031,19.80875]
[1776452964979,25.92,77143.68,1.09,-0.45252,0.00031,19.81924]
[1776452970918,25.92,77145.8,1.09,-0.45187,0.00031,19.81587]
[1776452973871,25.92,77145.22,1.09,-0.45204,0.00031,19.81224]
[1776452973918,25.92,77145.22,1.09,-0.45204,0.00031,19.81224]
[1776452974019,25.92,77144.58,1.09,-0.45223,0.00031,19.81325]
[1776452976859,25.92,77144.45,1.09,-0.45227,0.00031,19.81345]
[1776452977423,25.92,77145.1,1.09,-0.45207,0.00031,19.81241]
[1776452979059,25.91,77145.1,1.09,-0.45207,0.00031,19.8124]
[1776452979074,25.91,77145.1,1.09,-0.45207,0.00031,19.8124]
[1776452979093,25.91,77145.1,1.09,-0.45207,0.00031,19.8124]
[1776452979162,25.91,77145.1,1.09,-0.45207,0.00031,19.8124]
[1776452979224,25.91,77145.1,1.09,-0.45207,0.00031,19.8124]
[1776452979257,25.91,77145.86,1.09,-0.45184,0.00031,19.81119]
[1776452980044,25.91,77145.86,1.09,-0.45184,0.00031,19.81119]
[1776452980053,25.91,77145.86,1.09,-0.45184,0.00031,19.81119]
[1776452980086,25.91,77146.09,1.09,-0.45177,0.00031,19.81082]
[1776452985102,25.91,77147.12,1.09,-0.45145,0.00031,19.80915]
[1776452985140,25.91,77139.36,1.09,-0.45382,0.00031,19.82127]
[1776452987032,25.91,77134.21,1.09,-0.45539,0.00031,19.82892]
[1776452992357,25.91,77135.46,1.09,-0.455,0.00031,19.82706]
[1776452992427,25.91,77142.72,1.09,-0.45278,0.00031,19.81605]
[1776452998108,25.9,77144.6,1.09,-0.4522,0.00031,19.81308]
[1776453000266,25.9,77144.59,1.09,-0.4522,0.00031,19.81309]
[1776453000519,25.9,77143.63,1.09,-0.4525,0.00031,19.8146]
[1776453001286,25.9,77143.63,1.09,-0.4525,0.00031,19.8146]
[1776453001295,25.9,77143.63,1.09,-0.4525,0.00031,19.8146]
[1776453001325,25.9,77143.63,1.09,-0.4525,0.00031,19.8146]
[1776453001354,25.9,77143.63,1.09,-0.4525,0.00031,19.8146]
[1776453001380,25.9,77151.54,1.09,-0.45008,0.00031,19.80182]
[1776453002414,25.9,77151.54,1.09,-0.45008,0.00031,19.80182]
[1776453002479,25.9,77153.84,1.09,-0.44937,0.00031,19.79795]
[1776453003787,25.9,77154.8,1.09,-0.44908,0.00031,19.79631]
[1776453003914,25.9,77154.8,1.09,-0.44908,0.00031,19.79631]
[1776453003940,25.9,77154.8,1.09,-0.44908,0.00031,19.79631]
[1776453004156,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005061,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005114,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005459,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005473,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005476,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005527,25.9,77154.8,1.09,-0.44908,0.00031,19.7963]
[1776453005560,25.9,77172.0,1.09,-0.44383,0.0003,19.76535]
[1776453007162,25.9,77172.39,1.09,-0.44371,0.0003,19.76461]
[1776453007224,25.9,77173.06,1.09,-0.4435,0.0003,19.76332]
[1776453010574,25.9,77173.69,1.09,-0.44331,0.0003,19.76214]
[1776453011350,25.9,77176.11,1.09,-0.44258,0.0003,19.75748]
[1776453012566,25.9,77176.11,1.09,-0.44258,0.0003,19.75748]
[1776453013242,25.9,77177.08,1.09,-0.44229,0.0003,19.75561]
[1776453018267,25.9,77179.1,1.09,-0.44168,0.0003,19.75167]
[1776453018492,25.9,77179.1,1.09,-0.44168,0.0003,19.75167]
[1776453018557,25.9,77177.1,1.09,-0.44229,0.0003,19.75561]
[1776453018994,25.9,77177.1,1.09,-0.44229,0.0003,19.75561]
[1776453019028,25.9,77177.1,1.09,-0.44229,0.0003,19.75561]
[1776453019059,25.9,77177.1,1.09,-0.44229,0.0003,19.75561]
[1776453019080,25.9,77177.1,1.09,-0.44229,0.0003,19.75561]
[1776453019420,25.9,77177.1,1.09,-0.44229,0.0003,19.75561]
[1776453020344,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453020905,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021004,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021079,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021247,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021299,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021339,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021501,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021552,25.9,77163.89,1.09,-0.44631,0.00031,19.78045]
[1776453021531,25.9,77159.83,1.09,-0.44755,0.00031,19.78765]
[1776453021724,25.9,77159.83,1.09,-0.44755,0.00031,19.78765]
[1776453021862,25.9,77159.83,1.09,-0.44755,0.00031,19.78765]
[1776453021907,25.9,77159.83,1.09,-0.44755,0.00031,19.78765]
[1776453022427,25.9,77159.83,1.09,-0.44755,0.00031,19.78765]
[1776453022464,25.9,77159.83,1.09,-0.44755,0.00031,19.78765]
[1776453022567,25.9,77161.79,1.09,-0.44695,0.00031,19.78416]
[1776453022744,25.9,77161.79,1.09,-0.44695,0.00031,19.78416]
[1776453023540,25.9,77160.36,1.09,-0.44738,0.00031,19.78667]
[1776453023754,25.9,77160.36,1.09,-0.44738,0.00031,19.78667]
[1776453024371,25.9,77160.36,1.09,-0.44738,0.00031,19.78667]
[1776453025806,25.9,77156.26,1.09,-0.44863,0.00031,19.79381]
[1776453025850,25.9,77156.26,1.09,-0.44863,0.00031,19.79381]
[1776453027031,25.9,77153.94,1.09,-0.44934,0.00031,19.79775]
[1776453027419,25.9,77151.58,1.09,-0.45006,0.00031,19.80171]
[1776453029406,25.9,77142.71,1.09,-0.45277,0.00031,19.81598]
[1776453029852,25.9,77142.71,1.09,-0.45277,0.00031,19.81598]
[1776453029885,25.9,77142.71,1.09,-0.45277,0.00031,19.81598]
[1776453030414,25.89,77140.35,1.09,-0.45349,0.00031,19.81961]
[1776453030923,25.89,77140.35,1.09,-0.45349,0.00031,19.81961]
[1776453030963,25.89,77140.35,1.09,-0.45349,0.00031,19.81961]
[1776453031420,25.89,77144.59,1.09,-0.45218,0.00031,19.80847]
[1776453032191,25.89,77144.59,1.09,-0.45218,0.00031,19.80847]
[1776453032244,25.89,77144.59,1.09,-0.45218,0.00031,19.80847]
[1776453032588,25.89,77144.59,1.09,-0.45218,0.00031,19.80847]
[1776453032428,25.89,77155.34,1.09,-0.44889,0.00031,19.79078]
[1776453033548,25.89,77162.93,1.09,-0.44657,0.00031,19.77748]
[1776453036456,25.89,77170.55,1.09,-0.44424,0.00031,19.76344]
[1776453041493,25.89,77167.24,1.09,-0.44525,0.00031,19.76956]
[1776453046531,25.88,77164.39,1.09,-0.44611,0.00031,19.77471]
[1776453051563,25.87,77165.84,1.09,-0.44565,0.00031,19.77199]
[1776453055204,25.87,77165.85,1.09,-0.44564,0.00031,19.77193]
[1776453055216,25.87,77165.85,1.09,-0.44564,0.00031,19.77193]
[1776453055253,25.87,77165.85,1.09,-0.44564,0.00031,19.77193]
[1776453055274,25.87,77165.85,1.09,-0.44564,0.00031,19.77193]
[1776453055319,25.87,77165.85,1.09,-0.44564,0.00031,19.77193]
[1776453055622,25.87,77165.27,1.09,-0.44582,0.00031,19.77299]
[1776453056571,25.87,77165.27,1.09,-0.44582,0.00031,19.77299]
[1776453056625,25.87,77165.27,1.09,-0.44582,0.00031,19.77299]
[1776453056600,25.87,77159.74,1.09,-0.44751,0.00031,19.78289]
[1776453057607,25.87,77151.43,1.09,-0.45005,0.00031,19.7971]
[1776453058655,25.87,77151.74,1.09,-0.44995,0.00031,19.79658]
[1776453059488,25.87,77151.74,1.09,-0.44995,0.00031,19.79658]
[1776453059669,25.87,77150.83,1.09,-0.45023,0.00031,19.79808]
[1776453061679,25.86,77134.0,1.09,-0.45538,0.00031,19.82431]
[1776453062768,25.86,77133.53,1.09,-0.45552,0.00031,19.82499]
[1776453062785,25.86,77133.53,1.09,-0.45552,0.00031,19.82499]
[1776453063489,25.86,77133.53,1.09,-0.45552,0.00031,19.82499]
[1776453063654,25.86,77138.43,1.09,-0.45402,0.00031,19.81771]
[1776453064076,25.86,77138.43,1.09,-0.45402,0.00031,19.81771]
[1776453064145,25.86,77138.43,1.09,-0.45402,0.00031,19.81771]
[1776453067678,25.86,77127.49,1.09,-0.45737,0.00031,19.83353]
[1776453069695,25.85,77135.02,1.09,-0.45505,0.00031,19.82274]
[1776453071600,25.85,77139.31,1.09,-0.45374,0.00031,19.8163]
[1776453071707,25.85,77141.88,1.09,-0.45295,0.00031,19.81234]
[1776453074044,25.85,77141.76,1.09,-0.45298,0.00031,19.81251]
[1776453074630,25.85,77134.38,1.09,-0.45524,0.00031,19.82365]
[1776453079663,25.85,77132.63,1.09,-0.45577,0.00031,19.82617]
[1776453083618,25.84,77133.56,1.09,-0.45548,0.00031,19.82478]
[1776453083686,25.84,77133.37,1.09,-0.45554,0.00031,19.82505]
[1776453084635,25.84,77139.39,1.09,-0.45369,0.00031,19.81606]
[1776453085715,25.84,77145.56,1.09,-0.4518,0.00031,19.8064]
[1776453086707,25.84,77145.56,1.09,-0.4518,0.00031,19.8064]
[1776453087600,25.84,77149.45,1.09,-0.4506,0.00031,19.80007]
[1776453089636,25.84,77149.45,1.09,-0.4506,0.00031,19.80007]
[1776453089717,25.84,77150.3,1.09,-0.45034,0.00031,19.79865]
[1776453094729,25.83,77151.63,1.09,-0.44992,0.00031,19.79186]
[1776453095677,25.83,77155.66,1.09,-0.44868,0.00031,19.78502]
[1776453095421,25.83,77160.45,1.09,-0.44721,0.00031,19.77663]
[1776453096386,25.83,77166.1,1.09,-0.44548,0.00031,19.7664]
[1776453101921,25.82,77165.06,1.09,-0.44579,0.00031,19.76823]
[1776453103793,25.82,77165.17,1.09,-0.44575,0.00031,19.76801]
[1776453104225,25.82,77156.55,1.09,-0.44839,0.00031,19.78336]
[1776453109107,25.81,77157.35,1.09,-0.44813,0.00031,19.78191]
[1776453109602,25.81,77155.69,1.09,-0.44864,0.00031,19.78475]
[1776453110455,25.81,77148.69,1.09,-0.45078,0.00031,19.79652]
[1776453114594,25.81,77150.63,1.09,-0.45018,0.00031,19.79327]
[1776453114607,25.81,77150.63,1.09,-0.45018,0.00031,19.79327]
[1776453114684,25.8,77164.88,1.09,-0.44581,0.00031,19.76834]
[1776453120047,25.8,77166.04,1.09,-0.44544,0.00031,19.76614]
[1776453125091,25.79,77166.14,1.09,-0.4454,0.00031,19.76589]
[1776453126314,25.79,77158.57,1.09,-0.44772,0.00031,19.77951]
[1776453127452,25.79,77153.01,1.09,-0.44942,0.00031,19.7891]
[1776453133339,25.79,77155.72,1.09,-0.44859,0.00031,19.78442]
[1776453135865,25.78,77155.47,1.09,-0.44866,0.00031,19.78482]
[1776453136445,25.78,77155.47,1.09,-0.44866,0.00031,19.78482]
[1776453136522,25.78,77155.47,1.09,-0.44866,0.00031,19.78482]
[1776453136611,25.78,77150.65,1.09,-0.45013,0.00031,19.79297]
[1776453137889,25.78,77147.69,1.09,-0.45104,0.00031,19.79786]
[1776453137907,25.78,77147.69,1.09,-0.45104,0.00031,19.79786]
[1776453138663,25.78,77147.69,1.09,-0.45104,0.00031,19.79785]
[1776453143705,25.78,77146.91,1.09,-0.45128,0.00031,19.7991]
[1776453145798,25.78,77142.48,1.09,-0.45264,0.00031,19.80616]
[1776453149617,25.77,77150.25,1.09,-0.45024,0.00031,19.79355]
[1776453154749,25.77,77148.41,1.09,-0.45079,0.00031,19.79198]
[1776453155091,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155125,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155129,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155148,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155176,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155208,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155242,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453155278,25.76,77148.41,1.09,-0.45078,0.00031,19.79196]
[1776453156366,25.76,77148.21,1.09,-0.45084,0.00031,19.79226]
[1776453157108,25.76,77148.21,1.09,-0.45084,0.00031,19.79226]
[1776453158768,25.76,77148.21,1.09,-0.45084,0.00031,19.79226]
[1776453158717,25.76,77148.98,1.09,-0.4506,0.00031,19.79096]
[1776453158829,25.76,77148.98,1.09,-0.4506,0.00031,19.79096]
[1776453159000,25.76,77148.98,1.09,-0.4506,0.00031,19.79096]
[1776453159032,25.76,77148.98,1.09,-0.4506,0.00031,19.79096]
[1776453159352,25.76,77148.98,1.09,-0.4506,0.00031,19.79096]
[1776453159427,25.76,77148.98,1.09,-0.4506,0.00031,19.79096]
[1776453159740,25.76,77156.82,1.09,-0.44819,0.00031,19.77764]
[1776453160388,25.76,77156.82,1.09,-0.44819,0.00031,19.77764]
[1776453160477,25.76,77156.82,1.09,-0.44819,0.00031,19.77764]
[1776453160494,25.76,77156.82,1.09,-0.44819,0.00031,19.77764]
[1776453160518,25.76,77156.82,1.09,-0.44819,0.00031,19.77764]
[1776453160578,25.76,77165.48,1.09,-0.44553,0.00031,19.76208]
[1776453160802,25.76,77165.48,1.09,-0.44553,0.00031,19.76208]
[1776453160901,25.76,77165.48,1.09,-0.44553,0.00031,19.76208]
[1776453161395,25.76,77165.48,1.09,-0.44553,0.00031,19.76208]
[1776453161462,25.76,77165.48,1.09,-0.44553,0.00031,19.76208]
[1776453161769,25.76,77165.48,1.09,-0.44553,0.00031,19.76208]
[1776453161563,25.75,77173.59,1.09,-0.44304,0.00031,19.7467]
[1776453162477,25.75,77180.49,1.09,-0.44092,0.00031,19.733]
[1776453164850,25.75,77182.63,1.09,-0.44026,0.00031,19.72864]
[1776453164863,25.75,77182.63,1.09,-0.44026,0.00031,19.72864]
[1776453165557,25.75,77182.63,1.09,-0.44026,0.00031,19.72865]
[1776453170703,25.75,77180.68,1.09,-0.44086,0.00031,19.73265]
[1776453175745,25.76,77182.73,1.09,-0.44024,0.00031,19.72855]
[1776453180695,25.76,77187.5,1.09,-0.43879,0.00031,19.71873]
[1776453182731,25.76,77195.2,1.09,-0.43644,0.00031,19.70222]
[1776453183584,25.76,77195.2,1.09,-0.43644,0.00031,19.70222]
[1776453183641,25.76,77201.58,1.09,-0.43449,0.00031,19.68796]
[1776453184440,25.76,77201.58,1.09,-0.43449,0.00031,19.68796]
[1776453184470,25.76,77201.58,1.09,-0.43449,0.00031,19.68796]
[1776453184510,25.76,77201.73,1.09,-0.43444,0.00031,19.68759]
[1776453186108,25.76,77201.73,1.09,-0.43443,0.00031,19.68756]
[1776453186753,25.76,77201.7,1.09,-0.43444,0.00031,19.68759]
[1776453191798,25.75,77199.59,1.09,-0.43506,0.00031,19.69218]
[1776453196823,25.74,77197.54,1.09,-0.43567,0.00031,19.69657]
[1776453200639,25.73,77197.92,1.09,-0.43554,0.00031,19.69562]
[1776453200722,25.73,77191.9,1.09,-0.43737,0.00031,19.70878]
[1776453202640,25.73,77191.74,1.09,-0.43742,0.00031,19.70914]
[1776453202657,25.73,77191.74,1.09,-0.43742,0.00031,19.70914]
[1776453202820,25.73,77189.31,1.09,-0.43817,0.00031,19.71435]
[1776453207824,25.73,77188.85,1.09,-0.43832,0.00031,19.71539]
[1776453212824,25.74,77191.24,1.09,-0.43758,0.00031,19.70578]
[1776453214140,25.74,77194.77,1.09,-0.4365,0.00031,19.69814]
[1776453214160,25.74,77194.77,1.09,-0.4365,0.00031,19.69814]
[1776453214722,25.74,77194.77,1.09,-0.4365,0.00031,19.69815]
[1776453215731,25.74,77207.06,1.09,-0.43274,0.00031,19.67031]
[1776453216044,25.74,77207.06,1.09,-0.43274,0.00031,19.67031]
[1776453216123,25.74,77207.06,1.09,-0.43274,0.00031,19.67031]
[1776453216735,25.74,77218.9,1.09,-0.42913,0.0003,19.64185]
[1776453217473,25.74,77218.9,1.09,-0.42913,0.0003,19.64185]
[1776453217486,25.74,77218.9,1.09,-0.42913,0.0003,19.64185]
[1776453217527,25.74,77218.9,1.09,-0.42913,0.0003,19.64185]
[1776453217743,25.74,77221.35,1.09,-0.42838,0.0003,19.63575]
[1776453218754,25.74,77221.35,1.09,-0.42838,0.0003,19.63575]
[1776453218780,25.74,77221.35,1.09,-0.42838,0.0003,19.63575]
[1776453218822,25.74,77227.23,1.09,-0.42658,0.0003,19.62084]
[1776453219019,25.74,77227.23,1.09,-0.42658,0.0003,19.62084]
[1776453219077,25.74,77227.23,1.09,-0.42658,0.0003,19.62084]
[1776453220315,25.73,77227.23,1.09,-0.42658,0.0003,19.62083]
[1776453220762,25.73,77227.37,1.09,-0.42654,0.0003,19.62045]
[1776453225798,25.73,77225.29,1.09,-0.42717,0.0003,19.62571]
[1776453227880,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228186,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228284,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228410,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228500,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228530,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228559,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228650,25.73,77220.55,1.09,-0.4286,0.0003,19.63758]
[1776453228871,25.73,77204.29,1.09,-0.43357,0.00031,19.67654]
[1776453229859,25.73,77207.6,1.09,-0.43255,0.00031,19.66882]
[1776453234862,25.72,77206.99,1.09,-0.43272,0.00031,19.67011]
[1776453237276,25.72,77209.6,1.09,-0.43192,0.00031,19.66391]
[1776453237324,25.72,77209.6,1.09,-0.43192,0.00031,19.66391]
[1776453237883,25.71,77211.79,1.09,-0.43124,0.00031,19.65867]
[1776453237963,25.71,77211.79,1.09,-0.43124,0.00031,19.65867]
[1776453238892,25.71,77211.73,1.09,-0.43126,0.00031,19.65879]
[1776453242978,25.71,77211.7,1.09,-0.43126,0.00031,19.65878]
[1776453243105,25.71,77211.7,1.09,-0.43126,0.00031,19.65878]
[1776453243253,25.71,77211.7,1.09,-0.43126,0.00031,19.65878]
[1776453243687,25.71,77208.37,1.09,-0.43227,0.00031,19.66663]
[1776453244496,25.71,77196.78,1.09,-0.43581,0.00031,19.69311]
[1776453245587,25.71,77196.78,1.09,-0.43581,0.00031,19.69311]
[1776453245650,25.71,77196.78,1.09,-0.43581,0.00031,19.69311]
[1776453245746,25.71,77196.78,1.09,-0.43581,0.00031,19.69311]
[1776453245848,25.7,77196.15,1.09,-0.436,0.00031,19.69447]
[1776453246872,25.7,77196.15,1.09,-0.436,0.00031,19.69447]
[1776453247194,25.7,77194.84,1.09,-0.4364,0.00031,19.69733]
[1776453250798,25.69,77200.9,1.09,-0.43453,0.00031,19.68364]
[1776453253635,25.69,77202.24,1.09,-0.43411,0.00031,19.68056]
[1776453253736,25.69,77211.89,1.09,-0.43115,0.00031,19.65789]
[1776453255055,25.69,77217.09,1.09,-0.42956,0.00031,19.64523]
[1776453256285,25.69,77223.98,1.09,-0.42745,0.00031,19.62798]
[1776453256982,25.69,77223.98,1.09,-0.42745,0.00031,19.62798]
[1776453257289,25.69,77223.98,1.09,-0.42745,0.00031,19.62798]
[1776453257364,25.69,77223.98,1.09,-0.42745,0.00031,19.62798]
[1776453257438,25.68,77224.43,1.09,-0.42731,0.00031,19.62681]
[1776453262051,25.68,77228.63,1.09,-0.42602,0.00031,19.61594]
[1776453266381,25.68,77225.92,1.09,-0.42684,0.00031,19.62289]
[1776453266467,25.68,77225.92,1.09,-0.42684,0.00031,19.62289]
[1776453266488,25.68,77227.3,1.09,-0.42642,0.00031,19.61932]
[1776453274141,25.68,77223.61,1.09,-0.42752,0.00031,19.62409]
[1776453279175,25.67,77221.97,1.09,-0.42802,0.00031,19.62817]
[1776453284110,25.67,77221.38,1.09,-0.42819,0.00031,19.62961]
[1776453284754,25.67,77225.02,1.09,-0.42708,0.00031,19.62037]
[1776453285723,25.67,77225.02,1.09,-0.42708,0.00031,19.62037]
[1776453285797,25.67,77225.02,1.09,-0.42708,0.00031,19.62037]
[1776453286952,25.67,77225.75,1.09,-0.42685,0.00031,19.61849]
[1776453287807,25.67,77226.65,1.09,-0.42658,0.00031,19.61618]
[1776453287908,25.67,77227.54,1.09,-0.42631,0.00031,19.61388]
[1776453289744,25.67,77227.54,1.09,-0.42631,0.00031,19.61388]
[1776453290000,25.67,77227.54,1.09,-0.42631,0.00031,19.61388]
[1776453289985,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290140,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290236,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290386,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290451,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290519,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290604,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290635,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290665,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290727,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290812,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290847,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290879,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290913,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290933,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453291001,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453291030,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453291038,25.67,77234.31,1.09,-0.42424,0.00031,19.59609]
[1776453290948,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291071,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291076,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291130,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291133,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291137,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291164,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291180,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291209,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291411,25.67,77242.3,1.09,-0.4218,0.0003,19.57445]
[1776453291511,25.67,77248.88,1.09,-0.41979,0.0003,19.55605]
[1776453293477,25.67,77248.88,1.09,-0.41979,0.0003,19.55605]
[1776453293638,25.67,77243.18,1.09,-0.42153,0.0003,19.57199]
[1776453295512,25.67,77243.18,1.09,-0.42153,0.0003,19.57198]
[1776453295950,25.67,77241.85,1.09,-0.42193,0.0003,19.57564]
[1776453296392,25.67,77241.85,1.09,-0.42193,0.0003,19.57564]
[1776453296446,25.67,77241.85,1.09,-0.42193,0.0003,19.57564]
[1776453296674,25.67,77241.56,1.09,-0.42202,0.0003,19.57643]
[1776453302546,25.67,77240.88,1.09,-0.42223,0.0003,19.57834]
[1776453302627,25.67,77248.31,1.09,-0.41997,0.0003,19.55769]
[1776453305940,25.67,77254.7,1.09,-0.41802,0.0003,19.5394]
[1776453306304,25.67,77254.7,1.09,-0.41802,0.0003,19.5394]
[1776453306390,25.67,77254.7,1.09,-0.41802,0.0003,19.5394]
[1776453306828,25.67,77254.7,1.09,-0.41802,0.0003,19.5394]
[1776453306872,25.67,77254.7,1.09,-0.41802,0.0003,19.5394]
[1776453306912,25.67,77256.94,1.09,-0.41734,0.0003,19.53289]
[1776453310235,25.67,77259.01,1.09,-0.41671,0.0003,19.52682]
[1776453310992,25.67,77260.01,1.09,-0.41641,0.0003,19.52388]
[1776453311768,25.67,77260.01,1.09,-0.41641,0.0003,19.52388]
[1776453311787,25.67,77260.01,1.09,-0.41641,0.0003,19.52388]
[1776453311881,25.67,77260.01,1.09,-0.41641,0.0003,19.52388]
[1776453311982,25.67,77266.69,1.09,-0.41438,0.0003,19.50388]
[1776453312716,25.67,77271.51,1.09,-0.41292,0.0003,19.48913]
[1776453313781,25.67,77278.14,1.09,-0.41091,0.0003,19.46841]
[1776453314293,25.67,77278.14,1.09,-0.41091,0.0003,19.46841]
[1776453314415,25.67,77278.14,1.09,-0.41091,0.0003,19.46841]
[1776453314788,25.67,77278.14,1.09,-0.41091,0.0003,19.46841]
[1776453314870,25.67,77278.14,1.09,-0.41091,0.0003,19.46841]
[1776453315817,25.67,77288.24,1.09,-0.40785,0.0003,19.43588]
[1776453315850,25.67,77295.79,1.09,-0.40557,0.0003,19.41084]
[1776453317708,25.66,77291.97,1.09,-0.40672,0.0003,19.42347]
[1776453318581,25.66,77291.97,1.09,-0.40672,0.0003,19.42347]
[1776453318593,25.66,77291.97,1.09,-0.40672,0.0003,19.42347]
[1776453318833,25.66,77291.97,1.09,-0.40672,0.0003,19.42347]
[1776453318865,25.66,77291.97,1.09,-0.40672,0.0003,19.42347]
[1776453318910,25.66,77291.11,1.09,-0.40697,0.0003,19.42626]
[1776453319849,25.66,77291.11,1.09,-0.40697,0.0003,19.42626]
[1776453320031,25.66,77291.11,1.09,-0.40697,0.0003,19.42626]
[1776453320081,25.66,77291.11,1.09,-0.40697,0.0003,19.42626]
[1776453319876,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320117,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320158,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320209,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320290,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320383,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320883,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453320974,25.66,77295.97,1.09,-0.4055,0.0003,19.41001]
[1776453321075,25.66,77303.67,1.09,-0.40317,0.0003,19.38368]
[1776453322359,25.66,77306.27,1.09,-0.40238,0.0003,19.37462]
[1776453323361,25.66,77304.97,1.09,-0.40277,0.0003,19.37913]
[1776453324897,25.66,77304.97,1.09,-0.40277,0.0003,19.37908]
[1776453324956,25.66,77304.97,1.09,-0.40277,0.0003,19.37908]
[1776453324998,25.65,77302.51,1.09,-0.4035,0.0003,19.38747]
[1776453325966,25.65,77302.51,1.09,-0.4035,0.0003,19.38747]
[1776453326052,25.65,77304.04,1.09,-0.40304,0.0003,19.38214]
[1776453326543,25.65,77304.04,1.09,-0.40304,0.0003,19.38214]
[1776453326561,25.65,77304.04,1.09,-0.40304,0.0003,19.38214]
[1776453326602,25.65,77304.04,1.09,-0.40304,0.0003,19.38214]
[1776453326636,25.65,77304.04,1.09,-0.40304,0.0003,19.38214]
[1776453327774,25.65,77304.87,1.09,-0.40278,0.0003,19.37922]
[1776453327778,25.65,77308.72,1.09,-0.40162,0.0003,19.36581]
[1776453328682,25.65,77308.72,1.09,-0.40162,0.0003,19.36581]
[1776453328723,25.65,77308.72,1.09,-0.40162,0.0003,19.36581]
[1776453328876,25.65,77308.72,1.09,-0.40162,0.0003,19.36581]
[1776453328879,25.65,77309.66,1.09,-0.40134,0.0003,19.36247]
[1776453329677,25.65,77309.66,1.09,-0.40134,0.0003,19.36247]
[1776453329700,25.65,77331.1,1.09,-0.39489,0.0003,19.2845]
[1776453331776,25.65,77331.1,1.09,-0.39489,0.0003,19.28442]
[1776453331878,25.65,77338.7,1.09,-0.39259,0.0003,19.25088]
[1776453336203,25.64,77335.7,1.09,-0.39347,0.0003,19.26209]
[1776453336578,25.64,77335.54,1.09,-0.39351,0.0003,19.26262]
[1776453337998,25.64,77335.54,1.09,-0.39351,0.0003,19.26262]
[1776453338071,25.64,77335.54,1.09,-0.39351,0.0003,19.26262]
[1776453338081,25.64,77330.31,1.09,-0.39507,0.0003,19.28228]
[1776453338132,25.64,77330.31,1.09,-0.39507,0.0003,19.28228]
[1776453339094,25.63,77327.27,1.09,-0.39595,0.0003,19.2932]
[1776453340432,25.63,77327.27,1.09,-0.39595,0.0003,19.2932]
[1776453340493,25.63,77327.27,1.09,-0.39595,0.0003,19.2932]
[1776453340526,25.63,77327.27,1.09,-0.39595,0.0003,19.2932]
[1776453340557,25.63,77327.27,1.09,-0.39595,0.0003,19.2932]
[1776453340716,25.62,77319.86,1.09,-0.39814,0.0003,19.31999]
[1776453341490,25.62,77319.86,1.09,-0.39814,0.0003,19.31999]
[1776453342098,25.61,77317.76,1.09,-0.39874,0.0003,19.32721]
[1776453345083,25.61,77324.71,1.09,-0.39664,0.0003,19.30165]
[1776453346661,25.61,77319.43,1.09,-0.39822,0.0003,19.3209]
[1776453351718,25.6,77329.14,1.09,-0.39528,0.0003,19.28476]
[1776453356967,25.59,77327.45,1.09,-0.39574,0.0003,19.29047]
[1776453358547,25.59,77329.26,1.09,-0.39519,0.0003,19.2836]
[1776453358731,25.59,77329.26,1.09,-0.39518,0.0003,19.28355]
[1776453361048,25.58,77331.8,1.09,-0.39442,0.0003,19.27394]
[1776453361148,25.58,77331.8,1.09,-0.39442,0.0003,19.27394]
[1776453361088,25.58,77333.94,1.09,-0.39377,0.0003,19.26579]
[1776453362029,25.58,77343.67,1.09,-0.39085,0.0003,19.22822]
[1776453362645,25.58,77343.67,1.09,-0.39085,0.0003,19.22822]
[1776453363021,25.58,77344.04,1.09,-0.39074,0.0003,19.22674]
[1776453364041,25.58,77344.04,1.09,-0.39074,0.0003,19.22674]
[1776453364102,25.58,77344.04,1.09,-0.39074,0.0003,19.22674]
[1776453364095,25.58,77343.47,1.09,-0.39091,0.0003,19.22895]
[1776453366743,25.58,77345.24,1.09,-0.39037,0.0003,19.22195]
[1776453366805,25.58,77342.34,1.09,-0.39124,0.0003,19.23327]
[1776453368351,25.58,77341.37,1.09,-0.39153,0.0003,19.23701]
[1776453368372,25.58,77341.37,1.09,-0.39153,0.0003,19.23701]
[1776453368468,25.58,77341.37,1.09,-0.39153,0.0003,19.23701]
[1776453368499,25.58,77341.37,1.09,-0.39153,0.0003,19.23701]
[1776453368997,25.58,77341.37,1.09,-0.39153,0.0003,19.23701]
[1776453369037,25.58,77341.37,1.09,-0.39153,0.0003,19.23701]
[1776453370817,25.58,77339.04,1.09,-0.39222,0.0003,19.24596]
[1776453370921,25.58,77337.38,1.09,-0.39272,0.0003,19.25233]
[1776453371802,25.58,77337.38,1.09,-0.39272,0.0003,19.25233]
[1776453374329,25.58,77338.93,1.09,-0.39225,0.0003,19.24628]
[1776453374844,25.58,77337.98,1.09,-0.39253,0.0003,19.24992]
[1776453375203,25.58,77337.98,1.09,-0.39253,0.0003,19.24992]
[1776453375250,25.58,77337.98,1.09,-0.39253,0.0003,19.24992]
[1776453375317,25.58,77337.98,1.09,-0.39253,0.0003,19.24992]
[1776453375502,25.58,77337.98,1.09,-0.39253,0.0003,19.24992]
[1776453375615,25.58,77337.98,1.09,-0.39253,0.0003,19.24992]
[1776453376152,25.58,77323.23,1.09,-0.39696,0.0003,19.3055]
[1776453376524,25.58,77323.23,1.09,-0.39696,0.0003,19.3055]
[1776453376577,25.58,77323.23,1.09,-0.39696,0.0003,19.3055]
[1776453377038,25.58,77323.23,1.09,-0.39696,0.0003,19.3055]
[1776453377237,25.57,77319.03,1.09,-0.39822,0.0003,19.32086]
[1776453377287,25.57,77319.03,1.09,-0.39822,0.0003,19.32086]
[1776453378145,25.57,77319.1,1.09,-0.3982,0.0003,19.32051]
[1776453380147,25.57,77319.1,1.09,-0.3982,0.0003,19.32051]
[1776453380218,25.57,77319.66,1.09,-0.39802,0.0003,19.31841]
[1776453380778,25.57,77319.66,1.09,-0.39802,0.0003,19.31841]
[1776453380810,25.57,77319.66,1.09,-0.39802,0.0003,19.31841]
[1776453380822,25.57,77319.66,1.09,-0.39802,0.0003,19.31841]
[1776453380887,25.57,77325.0,1.09,-0.39641,0.0003,19.29871]
[1776453381757,25.57,77325.0,1.09,-0.39641,0.0003,19.29871]
[1776453381796,25.57,77325.0,1.09,-0.39641,0.0003,19.29871]
[1776453381894,25.57,77331.11,1.09,-0.39457,0.0003,19.27579]
[1776453382389,25.57,77331.11,1.09,-0.39457,0.0003,19.27579]
[1776453382402,25.57,77331.11,1.09,-0.39457,0.0003,19.27579]
[1776453382405,25.57,77331.11,1.09,-0.39457,0.0003,19.27579]
[1776453382444,25.57,77331.11,1.09,-0.39457,0.0003,19.27579]
[1776453383075,25.57,77333.14,1.09,-0.39396,0.0003,19.26807]
[1776453385086,25.57,77335.18,1.09,-0.39334,0.0003,19.26023]
[1776453385152,25.57,77341.03,1.09,-0.39158,0.0003,19.23768]
[1776453386325,25.57,77341.07,1.09,-0.39157,0.0003,19.23748]
[1776453386335,25.57,77341.07,1.09,-0.39157,0.0003,19.23748]
[1776453386378,25.57,77341.07,1.09,-0.39157,0.0003,19.23748]
[1776453386929,25.57,77341.07,1.09,-0.39156,0.0003,19.23745]
[1776453391525,25.56,77340.96,1.09,-0.39157,0.0003,19.23307]
[1776453391592,25.56,77340.96,1.09,-0.39157,0.0003,19.23307]
[1776453391963,25.56,77340.96,1.09,-0.39156,0.0003,19.23304]
[1776453392971,25.56,77335.38,1.09,-0.39323,0.0003,19.25448]
[1776453393730,25.56,77335.38,1.09,-0.39323,0.0003,19.25448]
[1776453393807,25.56,77335.38,1.09,-0.39323,0.0003,19.25448]
[1776453393848,25.56,77335.38,1.09,-0.39323,0.0003,19.25448]
[1776453393906,25.56,77335.38,1.09,-0.39323,0.0003,19.25448]
[1776453393937,25.56,77335.38,1.09,-0.39323,0.0003,19.25448]
[1776453394108,25.56,77326.65,1.09,-0.39586,0.0003,19.28747]
[1776453396999,25.56,77321.24,1.09,-0.39748,0.0003,19.30737]
[1776453397364,25.56,77321.24,1.09,-0.39748,0.0003,19.30737]
[1776453398007,25.56,77320.65,1.09,-0.39765,0.0003,19.30949]
[1776453403048,25.55,77315.6,1.09,-0.39916,0.0003,19.32765]
[1776453408083,25.55,77315.32,1.09,-0.39924,0.0003,19.32855]
[1776453413118,25.55,77312.98,1.09,-0.39994,0.0003,19.33694]
[1776453415787,25.55,77312.64,1.09,-0.40004,0.0003,19.33813]
[1776453415872,25.55,77312.64,1.09,-0.40004,0.0003,19.33813]
[1776453415980,25.55,77312.64,1.09,-0.40004,0.0003,19.33813]
[1776453416071,25.55,77312.64,1.09,-0.40004,0.0003,19.33813]
[1776453416183,25.55,77312.64,1.09,-0.40004,0.0003,19.33813]
[1776453416189,25.55,77323.63,1.09,-0.39673,0.0003,19.29814]
[1776453417197,25.55,77323.63,1.09,-0.39673,0.0003,19.29814]
[1776453417221,25.55,77335.95,1.09,-0.39302,0.0003,19.25171]
[1776453418496,25.55,77335.95,1.09,-0.39302,0.0003,19.25171]
[1776453418569,25.55,77335.95,1.09,-0.39302,0.0003,19.25171]
[1776453418649,25.55,77335.95,1.09,-0.39302,0.0003,19.25171]
[1776453419161,25.55,77335.21,1.09,-0.39324,0.0003,19.25451]
[1776453420520,25.55,77336.61,1.09,-0.39282,0.0003,19.24915]
[1776453420611,25.55,77336.61,1.09,-0.39282,0.0003,19.24915]
[1776453420678,25.55,77336.61,1.09,-0.39282,0.0003,19.24915]
[1776453421190,25.55,77341.47,1.09,-0.39136,0.0003,19.23034]
[1776453421748,25.55,77341.47,1.09,-0.39136,0.0003,19.23034]
[1776453422202,25.55,77345.72,1.09,-0.39008,0.0003,19.21369]
[1776453425211,25.55,77349.38,1.09,-0.38899,0.0003,19.1992]
[1776453427204,25.55,77348.67,1.09,-0.3892,0.0003,19.20203]
[1776453427241,25.55,77347.87,1.09,-0.38944,0.0003,19.20521]
[1776453427272,25.55,77347.87,1.09,-0.38944,0.0003,19.20521]
[1776453427309,25.55,77347.87,1.09,-0.38944,0.0003,19.20521]
[1776453427439,25.55,77347.87,1.09,-0.38944,0.0003,19.20521]
[1776453428232,25.55,77346.57,1.09,-0.38983,0.0003,19.21036]
[1776453429220,25.55,77346.57,1.09,-0.38983,0.0003,19.21036]
[1776453429148,25.55,77340.23,1.09,-0.39173,0.0003,19.2352]
[1776453429258,25.55,77340.23,1.09,-0.39173,0.0003,19.2352]
[1776453429311,25.55,77340.23,1.09,-0.39173,0.0003,19.2352]
[1776453430248,25.55,77336.97,1.09,-0.39271,0.0003,19.24783]
[1776453431254,25.55,77329.46,1.09,-0.39498,0.0003,19.27644]
[1776453432330,25.55,77325.55,1.09,-0.39615,0.0003,19.29109]
[1776453433268,25.55,77325.31,1.09,-0.39623,0.0003,19.29198]
[1776453433676,25.55,77325.31,1.09,-0.39623,0.0003,19.29198]
[1776453433706,25.55,77325.31,1.09,-0.39623,0.0003,19.29198]
[1776453434333,25.55,77323.74,1.09,-0.3967,0.0003,19.29779]
[1776453438433,25.55,77325.56,1.09,-0.39614,0.0003,19.29095]
[1776453439313,25.55,77326.1,1.09,-0.39598,0.0003,19.28892]
[1776453440463,25.55,77326.73,1.09,-0.39579,0.0003,19.28657]
[1776453440559,25.55,77326.73,1.09,-0.39579,0.0003,19.28657]
[1776453440914,25.55,77326.73,1.09,-0.39579,0.0003,19.28657]
[1776453441054,25.55,77335.48,1.09,-0.39315,0.0003,19.25344]
[1776453441561,25.55,77349.77,1.09,-0.38886,0.0003,19.19753]
[1776453443344,25.55,77349.0,1.09,-0.38909,0.0003,19.20058]
[1776453445615,25.55,77342.93,1.09,-0.39091,0.0003,19.22454]
[1776453448558,25.55,77340.39,1.09,-0.39168,0.0003,19.23445]
[1776453448960,25.55,77340.39,1.09,-0.39168,0.0003,19.23445]
[1776453449155,25.55,77340.39,1.09,-0.39168,0.0003,19.23445]
[1776453449260,25.55,77340.39,1.09,-0.39168,0.0003,19.23445]
[1776453449256,25.55,77338.62,1.09,-0.39221,0.0003,19.24129]
[1776453450220,25.55,77338.62,1.09,-0.39221,0.0003,19.24129]
[1776453450225,25.55,77338.62,1.09,-0.39221,0.0003,19.24129]
[1776453450321,25.55,77338.11,1.09,-0.39236,0.0003,19.24329]
[1776453450600,25.55,77338.11,1.09,-0.39236,0.0003,19.24329]
[1776453450781,25.55,77336.06,1.09,-0.39298,0.0003,19.25118]
[1776453455974,25.55,77333.32,1.09,-0.39378,0.0003,19.25704]
[1776453455985,25.55,77333.32,1.09,-0.39378,0.0003,19.25704]
[1776453456023,25.55,77333.32,1.09,-0.39378,0.0003,19.25704]
[1776453456136,25.55,77334.63,1.09,-0.39339,0.0003,19.25205]
[1776453457390,25.55,77339.75,1.09,-0.39185,0.0003,19.23234]
[1776453457874,25.55,77339.75,1.09,-0.39185,0.0003,19.23234]
[1776453457974,25.55,77339.75,1.09,-0.39185,0.0003,19.23234]
[1776453458231,25.55,77351.53,1.09,-0.38832,0.0003,19.18588]
[1776453458425,25.55,77351.53,1.09,-0.38832,0.0003,19.18588]
[1776453458719,25.55,77351.53,1.09,-0.38832,0.0003,19.18588]
[1776453459055,25.55,77351.53,1.09,-0.38832,0.0003,19.18588]
[1776453459070,25.55,77351.53,1.09,-0.38832,0.0003,19.18588]
[1776453459095,25.55,77351.53,1.09,-0.38832,0.0003,19.18588]
[1776453459242,25.55,77362.34,1.09,-0.38508,0.0003,19.1419]
[1776453460079,25.55,77362.34,1.09,-0.38508,0.0003,19.1419]
[1776453460164,25.55,77374.51,1.09,-0.38145,0.0003,19.09087]
[1776453460379,25.55,77374.51,1.09,-0.38145,0.0003,19.09087]
[1776453460996,25.55,77374.51,1.09,-0.38145,0.0003,19.09087]
[1776453461043,25.55,77374.51,1.09,-0.38145,0.0003,19.09087]
[1776453461145,25.55,77373.62,1.09,-0.38171,0.0003,19.09466]
[1776453462762,25.55,77372.54,1.09,-0.38203,0.0003,19.09916]
[1776453462831,25.55,77372.54,1.09,-0.38203,0.0003,19.09916]
[1776453462917,25.55,77372.28,1.09,-0.38211,0.0003,19.10026]
[1776453465949,25.54,77373.93,1.09,-0.38161,0.0003,19.09313]
[1776453466180,25.54,77373.93,1.09,-0.38161,0.0003,19.09313]
[1776453466282,25.54,77374.55,1.09,-0.38142,0.0003,19.09045]
[1776453467777,25.54,77380.17,1.09,-0.37972,0.0003,19.066]
[1776453468926,25.54,77380.17,1.09,-0.37972,0.0003,19.066]
[1776453469012,25.53,77381.04,1.09,-0.37944,0.0003,19.0619]
[1776453475199,25.52,77379.46,1.09,-0.37987,0.0003,19.06815]
[1776453475259,25.52,77379.46,1.09,-0.37987,0.0003,19.06815]
[1776453475300,25.52,77380.54,1.09,-0.37955,0.0003,19.06342]
[1776453476110,25.52,77380.54,1.09,-0.37955,0.0003,19.06342]
[1776453476179,25.52,77380.54,1.09,-0.37955,0.0003,19.06342]
[1776453476281,25.52,77381.56,1.09,-0.37924,0.0003,19.05898]
[1776453481083,25.52,77388.42,1.09,-0.37717,0.0003,19.02845]
[1776453483705,25.51,77386.53,1.09,-0.37772,0.0003,19.03665]
[1776453483768,25.51,77386.53,1.09,-0.37772,0.0003,19.03665]
[1776453484261,25.51,77386.53,1.09,-0.37772,0.0003,19.03665]
[1776453484348,25.51,77386.53,1.09,-0.37772,0.0003,19.03665]
[1776453484704,25.51,77389.5,1.09,-0.37684,0.0003,19.02354]
[1776453484740,25.51,77389.5,1.09,-0.37684,0.0003,19.02354]
[1776453485283,25.51,77389.5,1.09,-0.37684,0.0003,19.02354]
[1776453486209,25.51,77386.9,1.09,-0.37761,0.0003,19.03492]
[1776453486278,25.51,77380.28,1.09,-0.37958,0.0003,19.0638]
[1776453486391,25.51,77380.28,1.09,-0.37958,0.0003,19.0638]
[1776453486757,25.51,77380.28,1.09,-0.37958,0.0003,19.0638]
[1776453487175,25.51,77380.28,1.09,-0.37958,0.0003,19.0638]
[1776453487277,25.51,77375.64,1.09,-0.38096,0.0003,19.08378]
[1776453487425,25.51,77375.64,1.09,-0.38096,0.0003,19.08378]
[1776453487467,25.51,77375.64,1.09,-0.38096,0.0003,19.08378]
[1776453487544,25.51,77375.64,1.09,-0.38096,0.0003,19.08378]
[1776453488299,25.51,77375.64,1.09,-0.38096,0.0003,19.08378]
[1776453488370,25.51,77375.64,1.09,-0.38096,0.0003,19.08378]
[1776453488322,25.51,77371.97,1.09,-0.38206,0.0003,19.09941]
[1776453489120,25.51,77371.97,1.09,-0.38206,0.0003,19.09941]
[1776453489162,25.51,77371.97,1.09,-0.38206,0.0003,19.09941]
[1776453489337,25.51,77371.97,1.09,-0.38206,0.0003,19.09941]
[1776453490211,25.51,77367.58,1.09,-0.38337,0.0003,19.11792]
[1776453491331,25.51,77367.58,1.09,-0.38337,0.0003,19.11792]
[1776453491688,25.51,77369.95,1.09,-0.38266,0.0003,19.10798]
[1776453495481,25.51,77367.25,1.09,-0.38347,0.0003,19.11935]
[1776453495573,25.51,77367.25,1.09,-0.38347,0.0003,19.11935]
[1776453495724,25.51,77367.25,1.09,-0.38347,0.0003,19.11935]
[1776453495898,25.51,77366.1,1.09,-0.38381,0.0003,19.12417]
[1776453501926,25.51,77368.02,1.09,-0.38324,0.0003,19.11615]
[1776453503019,25.51,77387.52,1.09,-0.37743,0.0003,19.03229]
[1776453503576,25.51,77387.52,1.09,-0.37743,0.0003,19.03229]
[1776453504257,25.51,77387.97,1.09,-0.37729,0.0003,19.0303]
[1776453504554,25.51,77387.97,1.09,-0.37729,0.0003,19.0303]
[1776453504584,25.51,77387.97,1.09,-0.37729,0.0003,19.0303]
[1776453504775,25.51,77387.97,1.09,-0.3773,0.0003,19.03036]
[1776453505467,25.51,77387.97,1.09,-0.3773,0.0003,19.03036]
[1776453506577,25.52,77388.2,1.09,-0.37723,0.0003,19.0294]
[1776453506599,25.52,77388.2,1.09,-0.37723,0.0003,19.0294]
[1776453506791,25.52,77388.24,1.09,-0.37722,0.0003,19.02927]
[1776453509319,25.52,77388.22,1.09,-0.37723,0.0003,19.02941]
[1776453509427,25.52,77389.34,1.09,-0.37691,0.0003,19.02455]
[1776453509608,25.52,77389.34,1.09,-0.37691,0.0003,19.02455]
[1776453509698,25.52,77389.34,1.09,-0.37691,0.0003,19.02455]
[1776453509814,25.52,77389.34,1.09,-0.37691,0.0003,19.02455]
[1776453511039,25.52,77367.47,1.09,-0.3834,0.0003,19.11407]
[1776453511761,25.52,77367.47,1.09,-0.3834,0.0003,19.11407]
[1776453512072,25.52,77367.95,1.09,-0.38326,0.0003,19.11214]
[1776453512832,25.52,77367.95,1.09,-0.38327,0.0003,19.11219]
[1776453517869,25.52,77368.68,1.09,-0.38306,0.0003,19.10935]
[1776453519910,25.53,77368.64,1.09,-0.38308,0.0003,19.10956]
[1776453519989,25.53,77368.64,1.09,-0.38308,0.0003,19.10956]
[1776453520676,25.53,77364.84,1.09,-0.38422,0.0003,19.12549]
[1776453520707,25.53,77364.84,1.09,-0.38422,0.0003,19.12549]
[1776453520757,25.53,77364.84,1.09,-0.38422,0.0003,19.12549]
[1776453521263,25.53,77362.04,1.09,-0.38506,0.0003,19.13713]
[1776453522200,25.53,77356.53,1.09,-0.38671,0.0003,19.15977]
[1776453525918,25.53,77356.19,1.09,-0.38683,0.0003,19.16136]
[1776453526005,25.53,77361.11,1.09,-0.38535,0.0003,19.14124]
[1776453527977,25.53,77361.11,1.09,-0.38536,0.0003,19.14128]
[1776453528079,25.53,77361.74,1.09,-0.38517,0.0003,19.13873]
[1776453530202,25.53,77362.28,1.09,-0.38501,0.0003,19.13654]
[1776453530244,25.53,77362.28,1.09,-0.38501,0.0003,19.13654]
[1776453530303,25.54,77360.09,1.09,-0.38568,0.0003,19.14568]
[1776453534532,25.54,77358.17,1.09,-0.38626,0.0003,19.1537]
[1776453534541,25.54,77358.17,1.09,-0.38626,0.0003,19.1537]
[1776453534611,25.54,77358.17,1.09,-0.38626,0.0003,19.1537]
[1776453535300,25.54,77358.17,1.09,-0.38626,0.0003,19.1537]
[1776453535339,25.54,77358.17,1.09,-0.38626,0.0003,19.1537]
[1776453535401,25.54,77354.44,1.09,-0.38739,0.0003,19.16896]
[1776453536091,25.54,77354.44,1.09,-0.38739,0.0003,19.16896]
[1776453536192,25.54,77353.71,1.09,-0.3876,0.0003,19.17191]
[1776453540658,25.54,77350.87,1.09,-0.38847,0.0003,19.1835]
[1776453542048,25.54,77345.09,1.09,-0.39021,0.0003,19.20653]
[1776453542945,25.54,77345.09,1.09,-0.39021,0.0003,19.20653]
[1776453542997,25.54,77345.09,1.09,-0.39021,0.0003,19.20653]
[1776453543389,25.54,77345.09,1.09,-0.39021,0.0003,19.20653]
[1776453543821,25.54,77340.28,1.09,-0.39165,0.0003,19.22538]
[1776453544357,25.55,77337.29,1.09,-0.39256,0.0003,19.23702]
[1776453546055,25.55,77341.48,1.09,-0.3913,0.0003,19.22077]
[1776453546087,25.55,77341.48,1.09,-0.3913,0.0003,19.22077]
[1776453546121,25.55,77341.48,1.09,-0.3913,0.0003,19.22077]
[1776453548401,25.55,77350.75,1.09,-0.38852,0.0003,19.1842]
[1776453548417,25.55,77350.75,1.09,-0.38852,0.0003,19.1842]
[1776453548424,25.55,77350.75,1.09,-0.38852,0.0003,19.1842]
[1776453549253,25.55,77355.16,1.09,-0.3872,0.0003,19.1665]
[1776453549303,25.55,77355.16,1.09,-0.3872,0.0003,19.1665]
[1776453549355,25.55,77354.84,1.09,-0.3873,0.0003,19.1679]
[1776453550193,25.55,77354.84,1.09,-0.3873,0.0003,19.1679]
[1776453550221,25.55,77354.84,1.09,-0.3873,0.0003,19.1679]
[1776453550261,25.55,77355.12,1.09,-0.38722,0.0003,19.16676]
[1776453553124,25.55,77348.75,1.09,-0.38914,0.0003,19.19246]
[1776453555641,25.55,77348.37,1.09,-0.38926,0.0003,19.19407]
[1776453555718,25.55,77348.37,1.09,-0.38926,0.0003,19.19407]
[1776453556144,25.55,77348.35,1.09,-0.38927,0.0003,19.19415]
[1776453557852,25.55,77344.2,1.09,-0.39051,0.0003,19.21057]
[1776453558085,25.55,77344.2,1.09,-0.39051,0.0003,19.21057]
[1776453558375,25.55,77344.2,1.09,-0.39051,0.0003,19.21057]
[1776453558471,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453558561,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453558646,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453559029,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453559100,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453559167,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453559192,25.55,77339.74,1.09,-0.39185,0.0003,19.228]
[1776453559406,25.56,77335.99,1.09,-0.39298,0.0003,19.24251]
[1776453560030,25.56,77335.99,1.09,-0.39298,0.0003,19.24251]
[1776453560109,25.56,77335.99,1.09,-0.39298,0.0003,19.24251]
[1776453560430,25.56,77335.99,1.09,-0.39298,0.0003,19.24251]
[1776453560407,25.56,77329.97,1.09,-0.39479,0.0003,19.26541]
[1776453560535,25.56,77329.97,1.09,-0.39479,0.0003,19.26541]
[1776453560791,25.56,77329.97,1.09,-0.39479,0.0003,19.26541]
[1776453560842,25.56,77329.97,1.09,-0.39479,0.0003,19.26541]
[1776453561187,25.56,77329.97,1.09,-0.3948,0.0003,19.26544]
[1776453561632,25.56,77329.97,1.09,-0.3948,0.0003,19.26544]
[1776453562187,25.56,77317.62,1.09,-0.39852,0.0003,19.31119]
[1776453563194,25.56,77312.45,1.09,-0.40009,0.0003,19.32986]
[1776453568234,25.56,77309.29,1.09,-0.40105,0.0003,19.34127]
[1776453572009,25.56,77309.0,1.09,-0.40112,0.0003,19.33769]
[1776453572073,25.56,77309.0,1.09,-0.40112,0.0003,19.33769]
[1776453572260,25.56,77309.0,1.09,-0.40113,0.0003,19.33771]
[1776453573370,25.56,77298.27,1.09,-0.40438,0.0003,19.37505]
[1776453574825,25.56,77295.2,1.09,-0.40531,0.0003,19.38553]
[1776453574895,25.56,77295.2,1.09,-0.40531,0.0003,19.38553]
[1776453575282,25.56,77296.09,1.09,-0.40504,0.0003,19.38251]
[1776453576883,25.56,77293.08,1.09,-0.40596,0.0003,19.3927]
[1776453577253,25.56,77293.08,1.09,-0.40596,0.0003,19.3927]
[1776453578877,25.57,77291.82,1.09,-0.40634,0.0003,19.39697]
[1776453579420,25.57,77291.1,1.09,-0.40656,0.0003,19.39939]
[1776453582428,25.57,77297.1,1.09,-0.40474,0.0003,19.37919]
[1776453582959,25.57,77297.1,1.09,-0.40474,0.0003,19.37919]
[1776453583441,25.57,77300.94,1.09,-0.40358,0.0003,19.36608]
[1776453587468,25.57,77307.13,1.09,-0.40172,0.0003,19.34464]
[1776453592606,25.57,77308.13,1.09,-0.40143,0.0003,19.34124]
[1776453593391,25.57,77308.13,1.09,-0.40143,0.0003,19.34124]
[1776453593446,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593492,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593542,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593547,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593665,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593794,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593832,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453593916,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453594043,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453594412,25.57,77309.72,1.09,-0.40095,0.0003,19.33568]
[1776453594416,25.57,77315.39,1.09,-0.39924,0.0003,19.31542]
[1776453594896,25.57,77336.31,1.09,-0.39293,0.0003,19.23753]
[1776453595719,25.57,77344.89,1.09,-0.39036,0.0003,19.20421]
[1776453596937,25.57,77344.89,1.09,-0.39036,0.0003,19.20421]
[1776453596984,25.57,77344.89,1.09,-0.39036,0.0003,19.20421]
[1776453597085,25.57,77345.78,1.09,-0.39009,0.0003,19.20067]
[1776453598695,25.57,77345.78,1.09,-0.39009,0.0003,19.20067]
[1776453598707,25.57,77345.78,1.09,-0.39009,0.0003,19.20067]
[1776453598756,25.57,77345.78,1.09,-0.39009,0.0003,19.20067]
[1776453599185,25.57,77345.29,1.09,-0.39023,0.0003,19.2026]
[1776453600343,25.57,77345.29,1.09,-0.39023,0.0003,19.2026]
[1776453600368,25.57,77345.29,1.09,-0.39023,0.0003,19.2026]
[1776453600469,25.57,77345.29,1.09,-0.39023,0.0003,19.2026]
[1776453600394,25.57,77346.39,1.09,-0.3899,0.0003,19.19827]
[1776453600575,25.57,77346.39,1.09,-0.3899,0.0003,19.19827]
[1776453601410,25.57,77358.5,1.09,-0.38628,0.0003,19.14968]
[1776453602231,25.57,77363.66,1.09,-0.38474,0.0003,19.12849]
[1776453603969,25.57,77363.51,1.09,-0.38478,0.0003,19.12907]
[1776453606906,25.57,77362.76,1.09,-0.385,0.0003,19.13211]
[1776453606995,25.57,77362.76,1.09,-0.385,0.0003,19.13211]
[1776453607370,25.57,77362.76,1.09,-0.385,0.0003,19.13211]
[1776453607424,25.57,77363.39,1.09,-0.38481,0.0003,19.12948]
[1776453607651,25.57,77363.39,1.09,-0.38481,0.0003,19.12948]
[1776453607828,25.57,77363.39,1.09,-0.38481,0.0003,19.12948]
[1776453607856,25.57,77363.39,1.09,-0.38481,0.0003,19.12948]
[1776453608309,25.57,77385.06,1.09,-0.37835,0.0003,19.03748]
[1776453609026,25.57,77385.06,1.09,-0.37835,0.0003,19.03748]
[1776453609329,25.57,77399.11,1.09,-0.37418,0.0003,18.97508]
[1776453609612,25.57,77399.11,1.09,-0.37418,0.0003,18.97508]
[1776453609739,25.57,77399.11,1.09,-0.37418,0.0003,18.97508]
[1776453609821,25.57,77399.11,1.09,-0.37418,0.0003,18.97508]
[1776453609833,25.57,77401.07,1.09,-0.3736,0.0003,18.96622]
[1776453610917,25.57,77400.75,1.09,-0.3737,0.0003,18.96777]
[1776453612344,25.57,77400.75,1.09,-0.3737,0.0003,18.96777]
[1776453612422,25.57,77400.75,1.09,-0.3737,0.0003,18.96777]
[1776453612429,25.57,77400.75,1.09,-0.3737,0.0003,18.96777]
[1776453612445,25.57,77400.29,1.09,-0.37384,0.0003,18.96989]
[1776453614849,25.57,77399.19,1.09,-0.37417,0.0003,18.97489]
[1776453614910,25.57,77399.19,1.09,-0.37417,0.0003,18.97489]
[1776453615419,25.57,77395.9,1.09,-0.37515,0.0003,18.98976]
[1776453615743,25.57,77395.9,1.09,-0.37515,0.0003,18.98976]
[1776453615787,25.57,77395.9,1.09,-0.37515,0.0003,18.98976]
[1776453616418,25.57,77393.45,1.09,-0.37588,0.0003,19.00073]
[1776453616515,25.57,77393.45,1.09,-0.37588,0.0003,19.00073]
[1776453616527,25.57,77393.45,1.09,-0.37588,0.0003,19.00073]
[1776453616552,25.57,77393.45,1.09,-0.37588,0.0003,19.00073]
[1776453617418,25.57,77392.92,1.09,-0.37604,0.0003,19.00313]
[1776453618074,25.57,77392.92,1.09,-0.37604,0.0003,19.00313]
[1776453618121,25.57,77392.92,1.09,-0.37604,0.0003,19.00313]
[1776453618165,25.57,77392.21,1.09,-0.37625,0.0003,19.00632]
[1776453618972,25.57,77392.21,1.09,-0.37625,0.0003,19.00632]
[1776453619100,25.57,77392.21,1.09,-0.37625,0.0003,19.00632]
[1776453621402,25.58,77386.74,1.09,-0.37788,0.0003,19.03049]
[1776453622768,25.58,77385.86,1.09,-0.37814,0.0003,19.03435]
[1776453622786,25.58,77385.86,1.09,-0.37814,0.0003,19.03435]
[1776453622893,25.58,77378.91,1.09,-0.38021,0.0003,19.06449]
[1776453623715,25.58,77378.91,1.09,-0.38021,0.0003,19.06449]
[1776453623782,25.58,77378.91,1.09,-0.38021,0.0003,19.06449]
[1776453623797,25.58,77371.37,1.09,-0.38246,0.0003,19.09659]
[1776453624681,25.58,77371.37,1.09,-0.38246,0.0003,19.09659]
[1776453625284,25.58,77371.37,1.09,-0.38246,0.0003,19.09659]
[1776453630509,25.58,77371.57,1.09,-0.3824,0.0003,19.09583]
[1776453630599,25.58,77372.75,1.09,-0.38205,0.0003,19.09086]
[1776453631398,25.58,77379.33,1.09,-0.38007,0.0003,19.05815]
[1776453631805,25.58,77379.33,1.09,-0.38007,0.0003,19.05815]
[1776453631874,25.58,77386.62,1.09,-0.3779,0.0003,19.02654]
[1776453634254,25.58,77386.62,1.09,-0.37791,0.0003,19.02657]
[1776453635954,25.58,77386.75,1.09,-0.37788,0.0003,19.02617]
[1776453636002,25.58,77383.65,1.09,-0.3788,0.0003,19.03974]
[1776453639370,25.58,77384.54,1.09,-0.37854,0.0003,19.03593]
[1776453639384,25.58,77384.54,1.09,-0.37854,0.0003,19.03593]
[1776453639419,25.58,77384.54,1.09,-0.37854,0.0003,19.03593]
[1776453639480,25.58,77384.54,1.09,-0.37854,0.0003,19.03593]
[1776453639512,25.58,77382.69,1.09,-0.37909,0.0003,19.04399]
[1776453639994,25.58,77377.72,1.09,-0.38057,0.0003,19.0654]
[1776453642475,25.58,77377.72,1.09,-0.38057,0.0003,19.0654]
[1776453642514,25.58,77377.72,1.09,-0.38057,0.0003,19.0654]
[1776453642492,25.58,77377.47,1.09,-0.38065,0.0003,19.06647]
[1776453643286,25.58,77383.83,1.09,-0.37876,0.0003,19.03906]
[1776453644421,25.58,77390.32,1.09,-0.37683,0.0003,19.01067]
[1776453646099,25.58,77390.32,1.09,-0.37683,0.0003,19.01067]
[1776453646200,25.59,77390.35,1.09,-0.37683,0.0003,19.01061]
[1776453651717,25.59,77392.69,1.09,-0.37614,0.0003,19.00042]
[1776453651850,25.59,77392.69,1.09,-0.37614,0.0003,19.00042]
[1776453651905,25.59,77392.69,1.09,-0.37614,0.0003,19.00042]
[1776453652272,25.59,77393.04,1.09,-0.37604,0.0003,18.99893]
[1776453656270,25.59,77397.17,1.09,-0.37483,0.0003,18.98061]
[1776453656369,25.59,77397.25,1.09,-0.37481,0.0003,18.98026]
[1776453657751,25.59,77397.25,1.09,-0.37481,0.0003,18.98028]
[1776453657814,25.59,77397.25,1.09,-0.37481,0.0003,18.98028]
[1776453658356,25.59,77397.25,1.09,-0.37481,0.0003,18.98028]
[1776453658430,25.59,77397.25,1.09,-0.37481,0.0003,18.98028]
[1776453663004,25.59,77399.64,1.09,-0.3741,0.0003,18.96958]
[1776453663089,25.59,77399.64,1.09,-0.3741,0.0003,18.96958]
[1776453663105,25.59,77399.64,1.09,-0.3741,0.0003,18.96958]
[1776453663269,25.59,77399.64,1.09,-0.3741,0.0003,18.96958]
[1776453663378,25.59,77399.64,1.09,-0.3741,0.0003,18.96958]
[1776453663529,25.59,77395.72,1.09,-0.37526,0.0003,18.9872]
[1776453663992,25.59,77395.72,1.09,-0.37526,0.0003,18.9872]
[1776453664020,25.59,77395.72,1.09,-0.37526,0.0003,18.9872]
[1776453664052,25.59,77395.72,1.09,-0.37526,0.0003,18.9872]
[1776453664255,25.59,77379.7,1.09,-0.38002,0.0003,19.05746]
[1776453665476,25.59,77379.7,1.09,-0.38002,0.0003,19.05746]
[1776453665538,25.59,77377.47,1.09,-0.38068,0.0003,19.06702]
[1776453665887,25.59,77377.47,1.09,-0.38068,0.0003,19.06702]
[1776453665969,25.59,77377.47,1.09,-0.38068,0.0003,19.06702]
[1776453666276,25.59,77374.78,1.09,-0.38148,0.0003,19.07848]
[1776453666627,25.59,77374.78,1.09,-0.38148,0.0003,19.07848]
[1776453666659,25.59,77374.78,1.09,-0.38148,0.0003,19.07848]
[1776453667038,25.59,77374.78,1.09,-0.38148,0.0003,19.07849]
[1776453667754,25.59,77374.78,1.09,-0.38148,0.0003,19.07849]
[1776453667831,25.59,77374.78,1.09,-0.38148,0.0003,19.07849]
[1776453668350,25.59,77380.9,1.09,-0.37966,0.0003,19.05232]
[1776453672550,25.59,77382.28,1.09,-0.37926,0.0003,19.0464]
[1776453673086,25.59,77382.5,1.09,-0.37919,0.0003,19.04548]
[1776453678126,25.6,77385.39,1.09,-0.37834,0.0003,19.03303]
[1776453683395,25.6,77381.27,1.09,-0.37957,0.0003,19.05094]
[1776453689199,25.6,77383.64,1.09,-0.37887,0.0003,19.04079]
[1776453691213,25.6,77388.38,1.09,-0.37744,0.0003,19.01545]
[1776453696572,25.6,77388.67,1.09,-0.37737,0.0003,19.01434]
[1776453698579,25.6,77388.57,1.09,-0.3774,0.0003,19.01485]
[1776453698811,25.6,77385.32,1.09,-0.37837,0.0003,19.02908]
[1776453699189,25.6,77385.32,1.09,-0.37837,0.0003,19.02908]
[1776453699261,25.6,77385.32,1.09,-0.37837,0.0003,19.02908]
[1776453699321,25.6,77385.32,1.09,-0.37837,0.0003,19.02908]
[1776453699589,25.6,77380.97,1.09,-0.37966,0.0003,19.04794]
[1776453700981,25.6,77380.77,1.09,-0.37972,0.0003,19.04882]
[1776453701306,25.6,77380.77,1.09,-0.37972,0.0003,19.04883]
[1776453703827,25.6,77381.31,1.09,-0.37956,0.0003,19.04654]
[1776453703857,25.6,77381.31,1.09,-0.37956,0.0003,19.04654]
[1776453704325,25.6,77383.41,1.09,-0.37894,0.0003,19.03749]
[1776453707075,25.61,77385.27,1.09,-0.37839,0.0003,19.02947]
[1776453707343,25.61,77385.32,1.09,-0.37838,0.0003,19.02928]
[1776453709009,25.61,77383.65,1.09,-0.37888,0.0003,19.03657]
[1776453709127,25.61,77383.65,1.09,-0.37888,0.0003,19.03657]
[1776453709357,25.61,77383.57,1.09,-0.3789,0.0003,19.03694]
[1776453710115,25.61,77383.57,1.09,-0.3789,0.0003,19.03694]
[1776453710365,25.61,77383.07,1.09,-0.37905,0.0003,19.03913]
[1776453714963,25.61,77383.02,1.09,-0.37908,0.0003,19.03946]
[1776453715056,25.61,77383.02,1.09,-0.37908,0.0003,19.03946]
[1776453715211,25.61,77383.02,1.09,-0.37908,0.0003,19.03946]
[1776453715335,25.61,77383.02,1.09,-0.37908,0.0003,19.03946]
[1776453715429,25.61,77383.02,1.09,-0.37908,0.0003,19.03946]
[1776453715634,25.61,77374.9,1.09,-0.38149,0.0003,19.07428]
[1776453716567,25.61,77374.9,1.09,-0.38149,0.0003,19.07428]
[1776453716621,25.61,77366.35,1.09,-0.38404,0.0003,19.11018]
[1776453717272,25.61,77366.35,1.09,-0.38404,0.0003,19.11018]
[1776453717414,25.61,77366.35,1.09,-0.38404,0.0003,19.1102]
[1776453720223,25.61,77363.13,1.09,-0.385,0.0003,19.12354]
[1776453720285,25.61,77363.13,1.09,-0.385,0.0003,19.12354]
[1776453720563,25.61,77355.22,1.09,-0.38736,0.0003,19.15578]
[1776453722000,25.61,77355.22,1.09,-0.38736,0.0003,19.15578]
[1776453722027,25.61,77355.22,1.09,-0.38736,0.0003,19.15578]
[1776453722449,25.61,77352.91,1.09,-0.38805,0.0003,19.16506]
[1776453722885,25.61,77352.91,1.09,-0.38805,0.0003,19.16506]
[1776453722926,25.61,77352.91,1.09,-0.38805,0.0003,19.16506]
[1776453723637,25.61,77354.45,1.09,-0.38759,0.0003,19.15887]
[1776453723832,25.61,77354.45,1.09,-0.38759,0.0003,19.15887]
[1776453724508,25.61,77362.76,1.09,-0.38511,0.0003,19.12507]
[1776453726058,25.61,77362.48,1.09,-0.38519,0.0003,19.12619]
[1776453726070,25.61,77362.48,1.09,-0.38519,0.0003,19.12619]
[1776453726121,25.61,77362.48,1.09,-0.38519,0.0003,19.12619]
[1776453726476,25.61,77366.75,1.09,-0.38392,0.0003,19.10854]
[1776453730634,25.61,77361.07,1.09,-0.38561,0.0003,19.13194]
[1776453734607,25.61,77368.41,1.09,-0.38342,0.0003,19.10151]
[1776453735591,25.61,77368.41,1.09,-0.38342,0.0003,19.10151]
[1776453735606,25.61,77370.3,1.09,-0.38285,0.0003,19.09359]
[1776453738560,25.61,77372.15,1.09,-0.38231,0.0003,19.08586]
[1776453743596,25.61,77367.47,1.09,-0.3837,0.0003,19.10549]
[1776453747703,25.61,77366.2,1.09,-0.38408,0.0003,19.11077]
[1776453747755,25.61,77366.2,1.09,-0.38408,0.0003,19.11077]
[1776453747856,25.61,77365.7,1.09,-0.38423,0.0003,19.11284]
[1776453752519,25.61,77364.21,1.09,-0.38467,0.0003,19.119]
[1776453752593,25.61,77364.21,1.09,-0.38467,0.0003,19.119]
[1776453752663,25.61,77364.21,1.09,-0.38465,0.0003,19.1143]
[1776453753782,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453753801,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453753840,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453754180,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453754189,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453754424,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453754473,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453754597,25.61,77366.19,1.09,-0.38406,0.0003,19.10609]
[1776453754678,25.61,77376.92,1.09,-0.38086,0.0003,19.06089]
[1776453755350,25.61,77376.92,1.09,-0.38086,0.0003,19.06089]
[1776453755685,25.61,77386.84,1.09,-0.37791,0.0003,19.01804]
[1776453757939,25.61,77391.64,1.09,-0.37649,0.0003,18.99693]
[1776453758703,25.61,77391.36,1.09,-0.37657,0.0003,18.99817]
[1776453760369,25.61,77391.66,1.09,-0.37648,0.0003,18.99684]
[1776453762217,25.61,77392.51,1.09,-0.37623,0.0003,18.99306]
[1776453762279,25.61,77392.51,1.09,-0.37623,0.0003,18.99306]
[1776453762738,25.61,77392.48,1.09,-0.37624,0.0003,18.99317]
[1776453767122,25.61,77394.51,1.09,-0.37563,0.0003,18.98411]
[1776453767156,25.61,77394.51,1.09,-0.37563,0.0003,18.98411]
[1776453767169,25.61,77393.51,1.09,-0.37593,0.0003,18.98852]
[1776453770964,25.6,77386.77,1.09,-0.37792,0.0003,19.01813]
[1776453776223,25.6,77390.88,1.09,-0.37669,0.0003,18.99988]
[1776453777233,25.6,77390.88,1.09,-0.37668,0.0003,18.99985]
[1776453777304,25.6,77390.88,1.09,-0.37668,0.0003,18.99985]
[1776453777355,25.6,77390.88,1.09,-0.37668,0.0003,18.99985]
[1776453777366,25.6,77390.88,1.09,-0.37668,0.0003,18.99985]
[1776453777397,25.6,77390.88,1.09,-0.37668,0.0003,18.99985]
[1776453777436,25.6,77390.32,1.09,-0.37685,0.0003,19.00229]
[1776453780297,25.6,77386.2,1.09,-0.37807,0.0003,19.02034]
[1776453780349,25.6,77382.55,1.09,-0.37915,0.0003,19.03618]
[1776453781108,25.6,77382.55,1.09,-0.37915,0.0003,19.03618]
[1776453781156,25.6,77382.55,1.09,-0.37915,0.0003,19.03618]
[1776453781252,25.6,77382.52,1.09,-0.37916,0.0003,19.03629]
[1776453786035,25.6,77385.73,1.09,-0.3782,0.0003,19.0223]
[1776453786109,25.6,77385.73,1.09,-0.3782,0.0003,19.0223]
[1776453786697,25.6,77384.45,1.09,-0.37858,0.0003,19.02785]
[1776453787201,25.6,77376.88,1.09,-0.38083,0.0003,19.06045]
[1776453787977,25.6,77376.88,1.09,-0.38083,0.0003,19.06045]
[1776453788497,25.6,77376.88,1.09,-0.38083,0.0003,19.06045]
[1776453788521,25.6,77373.51,1.09,-0.38183,0.0003,19.07475]
[1776453790471,25.6,77372.34,1.09,-0.38218,0.0003,19.07967]
[1776453790525,25.6,77371.64,1.09,-0.38239,0.0003,19.08258]
[1776453793260,25.6,77374.05,1.09,-0.38167,0.0003,19.07237]
[1776453794256,25.6,77376.3,1.09,-0.38099,0.0003,19.06275]
[1776453800077,25.59,77378.27,1.09,-0.3804,0.0003,19.05421]
[1776453800514,25.59,77378.27,1.09,-0.3804,0.0003,19.05421]
[1776453800579,25.59,77378.27,1.09,-0.3804,0.0003,19.05421]
[1776453800613,25.59,77375.57,1.09,-0.3812,0.0003,19.06574]
[1776453801009,25.59,77375.57,1.09,-0.3812,0.0003,19.06574]
[1776453801037,25.59,77375.57,1.09,-0.3812,0.0003,19.06574]
[1776453801101,25.59,77378.19,1.09,-0.38042,0.0003,19.05453]
[1776453802220,25.59,77378.19,1.09,-0.38042,0.0003,19.05453]
[1776453802269,25.59,77378.19,1.09,-0.38042,0.0003,19.05453]
[1776453802629,25.59,77378.19,1.09,-0.38042,0.0003,19.05453]
[1776453802718,25.59,77381.89,1.09,-0.37932,0.0003,19.0386]
[1776453803215,25.59,77381.89,1.09,-0.37932,0.0003,19.0386]
[1776453803267,25.59,77381.89,1.09,-0.37932,0.0003,19.0386]
[1776453803754,25.59,77381.89,1.09,-0.37932,0.0003,19.0386]
[1776453803785,25.59,77386.94,1.09,-0.37782,0.0003,19.01663]
[1776453803865,25.59,77386.94,1.09,-0.37782,0.0003,19.01663]
[1776453804320,25.59,77386.94,1.09,-0.37782,0.0003,19.01663]
[1776453804360,25.59,77386.94,1.09,-0.37782,0.0003,19.01663]
[1776453804408,25.59,77392.27,1.09,-0.37624,0.0003,18.99318]
[1776453809485,25.59,77395.75,1.09,-0.37521,0.0003,18.97776]
[1776453811155,25.59,77395.75,1.09,-0.37521,0.0003,18.97776]
[1776453811211,25.59,77395.75,1.09,-0.37521,0.0003,18.97776]
[1776453811518,25.59,77395.98,1.09,-0.37512,0.0003,18.97203]
[1776453813266,25.59,77395.98,1.09,-0.37512,0.0003,18.97203]
[1776453813375,25.59,77395.98,1.09,-0.37512,0.0003,18.97203]
[1776453813577,25.6,77395.07,1.09,-0.37539,0.0003,18.97612]
[1776453813977,25.6,77395.07,1.09,-0.37539,0.0003,18.97612]
[1776453814006,25.6,77395.07,1.09,-0.37539,0.0003,18.97612]
[1776453814732,25.6,77379.47,1.09,-0.38002,0.0003,19.04446]
[1776453814864,25.6,77379.47,1.09,-0.38002,0.0003,19.04446]
[1776453815638,25.59,77373.78,1.09,-0.38171,0.0003,19.0687]
[1776453820048,25.59,77370.72,1.09,-0.38262,0.0003,19.0815]
[1776453820097,25.59,77370.72,1.09,-0.38262,0.0003,19.0815]
[1776453820106,25.59,77370.72,1.09,-0.38262,0.0003,19.0815]
[1776453820276,25.59,77368.97,1.09,-0.38314,0.0003,19.08881]
[1776453822557,25.59,77363.39,1.09,-0.3848,0.0003,19.11196]
[1776453822958,25.59,77363.39,1.09,-0.3848,0.0003,19.11196]
[1776453823388,25.59,77363.39,1.09,-0.3848,0.0003,19.11196]
[1776453823398,25.59,77363.39,1.09,-0.3848,0.0003,19.11196]
[1776453823540,25.59,77362.77,1.09,-0.38498,0.0003,19.11449]
[1776453824215,25.59,77362.77,1.09,-0.38498,0.0003,19.11449]
[1776453824648,25.59,77362.77,1.09,-0.38498,0.0003,19.11449]
[1776453825537,25.59,77361.34,1.09,-0.38541,0.0003,19.12037]
[1776453825692,25.59,77361.34,1.09,-0.38541,0.0003,19.12037]
[1776453825721,25.59,77361.34,1.09,-0.38541,0.0003,19.12037]
[1776453825801,25.59,77361.34,1.09,-0.38541,0.0003,19.12037]
[1776453825893,25.59,77360.33,1.09,-0.38571,0.0003,19.12451]
[1776453825905,25.59,77360.33,1.09,-0.38571,0.0003,19.12451]
[1776453826177,25.59,77360.33,1.09,-0.38571,0.0003,19.1245]
[1776453827077,25.59,77360.33,1.09,-0.38571,0.0003,19.1245]
[1776453827089,25.59,77360.33,1.09,-0.38571,0.0003,19.1245]
[1776453827150,25.59,77360.33,1.09,-0.38571,0.0003,19.1245]
[1776453827391,25.59,77360.33,1.09,-0.38571,0.0003,19.1245]
[1776453827583,25.59,77360.33,1.09,-0.38571,0.0003,19.1245]
[1776453827781,25.59,77346.29,1.09,-0.38991,0.0003,19.18091]
[1776453827844,25.59,77346.29,1.09,-0.38991,0.0003,19.18091]
[1776453827951,25.59,77346.29,1.09,-0.38991,0.0003,19.18091]
[1776453828026,25.59,77346.29,1.09,-0.38991,0.0003,19.18091]
[1776453828238,25.59,77330.74,1.09,-0.39459,0.0003,19.24091]
[1776453829179,25.59,77330.74,1.09,-0.39459,0.0003,19.24091]
[1776453829230,25.59,77322.26,1.09,-0.39714,0.0003,19.2725]
[1776453830415,25.59,77322.26,1.09,-0.39714,0.0003,19.2725]
[1776453830480,25.59,77322.26,1.09,-0.39714,0.0003,19.2725]
[1776453830492,25.59,77322.26,1.09,-0.39714,0.0003,19.2725]
[1776453830517,25.59,77323.73,1.09,-0.39669,0.0003,19.26704]
[1776453831185,25.59,77323.73,1.09,-0.39669,0.0003,19.26704]
[1776453831280,25.59,77323.73,1.09,-0.39669,0.0003,19.26704]
[1776453831381,25.59,77325.45,1.09,-0.39617,0.0003,19.26063]
[1776453836248,25.59,77333.17,1.09,-0.39384,0.0003,19.23148]
[1776453840032,25.58,77330.67,1.09,-0.39458,0.0003,19.24088]
[1776453840097,25.58,77330.67,1.09,-0.39458,0.0003,19.24088]
[1776453840122,25.58,77330.67,1.09,-0.39458,0.0003,19.24088]
[1776453840533,25.58,77330.67,1.09,-0.39458,0.0003,19.24088]
[1776453840628,25.58,77330.67,1.09,-0.39458,0.0003,19.24088]
[1776453840633,25.58,77327.78,1.09,-0.39545,0.0003,19.25172]
[1776453841128,25.58,77327.78,1.09,-0.39545,0.0003,19.25172]
[1776453841472,25.58,77317.9,1.09,-0.39843,0.0003,19.28815]
[1776453842031,25.58,77317.9,1.09,-0.39843,0.0003,19.28815]
[1776453842227,25.58,77317.9,1.09,-0.39843,0.0003,19.28815]
[1776453842281,25.58,77317.9,1.09,-0.39843,0.0003,19.28815]
[1776453843054,25.58,77315.04,1.09,-0.39929,0.0003,19.29846]
[1776453843083,25.58,77315.04,1.09,-0.39929,0.0003,19.29846]
[1776453843112,25.58,77315.04,1.09,-0.39929,0.0003,19.29846]
[1776453843119,25.58,77315.04,1.09,-0.39929,0.0003,19.29846]
[1776453843298,25.58,77315.04,1.09,-0.39929,0.0003,19.29843]
[1776453844920,25.58,77310.6,1.09,-0.40063,0.0003,19.31427]
[1776453844931,25.58,77310.6,1.09,-0.40063,0.0003,19.31427]
[1776453844967,25.58,77310.6,1.09,-0.40063,0.0003,19.31427]
[1776453845311,25.58,77309.52,1.09,-0.40095,0.0003,19.31806]
[1776453845896,25.58,77309.52,1.09,-0.40095,0.0003,19.31806]
[1776453845946,25.58,77309.52,1.09,-0.40095,0.0003,19.31806]
[1776453846496,25.58,77310.92,1.09,-0.40052,0.0003,19.31304]
[1776453850374,25.58,77313.51,1.09,-0.39973,0.0003,19.30368]
[1776453850426,25.58,77313.51,1.09,-0.39973,0.0003,19.30368]
[1776453850475,25.58,77314.14,1.09,-0.39954,0.0003,19.30138]
[1776453854468,25.57,77315.65,1.09,-0.39907,0.0003,19.29584]
[1776453854529,25.57,77315.65,1.09,-0.39907,0.0003,19.29584]
[1776453854701,25.57,77315.65,1.09,-0.39907,0.0003,19.29584]
[1776453854736,25.57,77314.95,1.09,-0.39928,0.0003,19.29833]
[1776453855003,25.57,77314.95,1.09,-0.39928,0.0003,19.29833]
[1776453855620,25.57,77302.53,1.09,-0.40304,0.0003,19.34221]
[1776453857524,25.57,77302.53,1.09,-0.40304,0.0003,19.34216]
[1776453857772,25.57,77302.63,1.09,-0.403,0.0003,19.34176]
[1776453862409,25.57,77302.37,1.09,-0.40306,0.0003,19.34245]
[1776453862417,25.57,77302.37,1.09,-0.40306,0.0003,19.34245]
[1776453862445,25.57,77302.37,1.09,-0.40306,0.0003,19.34245]
[1776453862510,25.56,77305.06,1.09,-0.40224,0.0003,19.33303]
[1776453864696,25.56,77305.06,1.09,-0.40224,0.0003,19.33299]
[1776453864778,25.56,77305.06,1.09,-0.40224,0.0003,19.33299]
[1776453864763,25.56,77313.59,1.09,-0.39966,0.0003,19.30272]
[1776453865695,25.56,77313.59,1.09,-0.39966,0.0003,19.30272]
[1776453865796,25.56,77323.61,1.09,-0.39663,0.0003,19.26614]
[1776453868587,25.56,77327.03,1.09,-0.39559,0.0003,19.25336]
[1776453874521,25.56,77326.38,1.09,-0.39576,0.0003,19.25103]
[1776453878352,25.56,77327.0,1.09,-0.39557,0.0003,19.24865]
[1776453878432,25.56,77327.0,1.09,-0.39557,0.0003,19.24865]
[1776453878529,25.56,77327.0,1.09,-0.39557,0.0003,19.24865]
[1776453878565,25.56,77332.82,1.09,-0.39381,0.0003,19.22667]
[1776453879893,25.56,77332.82,1.09,-0.39381,0.0003,19.22667]
[1776453880563,25.56,77335.09,1.09,-0.39313,0.0003,19.218]
[1776453881068,25.56,77335.09,1.09,-0.39313,0.0003,19.218]
[1776453881081,25.56,77335.09,1.09,-0.39313,0.0003,19.218]
[1776453881121,25.56,77335.09,1.09,-0.39313,0.0003,19.218]
[1776453881754,25.56,77344.95,1.09,-0.39016,0.0003,19.1797]
[1776453882668,25.56,77344.95,1.09,-0.39016,0.0003,19.1797]
[1776453883542,25.56,77348.88,1.09,-0.38898,0.0003,19.16413]
[1776453883551,25.56,77348.88,1.09,-0.38898,0.0003,19.16413]
[1776453883758,25.56,77349.95,1.09,-0.38866,0.0003,19.15988]
[1776453886600,25.56,77353.34,1.09,-0.38765,0.0003,19.14626]
[1776453886652,25.56,77353.34,1.09,-0.38765,0.0003,19.14626]
[1776453886753,25.56,77353.68,1.09,-0.38754,0.0003,19.14489]
[1776453888043,25.56,77353.68,1.09,-0.38754,0.0003,19.14488]
[1776453888621,25.56,77355.38,1.09,-0.38703,0.0003,19.13799]
[1776453893653,25.56,77356.34,1.09,-0.38674,0.0003,19.13404]
[1776453893742,25.56,77356.34,1.09,-0.38674,0.0003,19.13404]
[1776453893786,25.56,77356.34,1.09,-0.38674,0.0003,19.13404]
[1776453893892,25.56,77361.66,1.09,-0.38515,0.0003,19.11224]
[1776453894718,25.56,77356.29,1.09,-0.38675,0.0003,19.13418]
[1776453898688,25.55,77361.45,1.09,-0.3852,0.0003,19.11296]
[1776453900537,25.55,77361.51,1.09,-0.38518,0.0003,19.1127]
[1776453900565,25.55,77361.51,1.09,-0.38518,0.0003,19.1127]
[1776453902252,25.55,77361.81,1.09,-0.38509,0.0003,19.11142]
[1776453902841,25.55,77362.48,1.09,-0.38489,0.0003,19.10863]
[1776453904805,25.55,77354.7,1.09,-0.38721,0.0003,19.14041]
[1776453905254,25.55,77354.7,1.09,-0.38721,0.0003,19.14041]
[1776453905280,25.55,77354.7,1.09,-0.38721,0.0003,19.14041]
[1776453905847,25.55,77352.75,1.09,-0.3878,0.0003,19.14827]
[1776453909026,25.55,77349.3,1.09,-0.38883,0.0003,19.162]
[1776453909077,25.55,77349.3,1.09,-0.38883,0.0003,19.162]
[1776453909768,25.55,77343.76,1.09,-0.39049,0.0003,19.18392]
[1776453910393,25.55,77343.76,1.09,-0.39049,0.0003,19.18392]
[1776453910774,25.55,77342.88,1.09,-0.39075,0.0003,19.18735]
[1776453915810,25.55,77346.22,1.09,-0.38974,0.0003,19.17416]
[1776453919869,25.55,77351.69,1.09,-0.3881,0.0003,19.15233]
[1776453919966,25.55,77351.69,1.09,-0.3881,0.0003,19.15233]
[1776453920030,25.55,77351.69,1.09,-0.3881,0.0003,19.15233]
[1776453920100,25.55,77351.69,1.09,-0.3881,0.0003,19.15233]
[1776453920417,25.55,77351.69,1.09,-0.3881,0.0003,19.15233]
[1776453920486,25.55,77351.69,1.09,-0.3881,0.0003,19.15233]
[1776453920854,25.55,77351.69,1.09,-0.3881,0.0003,19.1523]
[1776453921665,25.55,77351.69,1.09,-0.3881,0.0003,19.1523]
[1776453921701,25.55,77351.69,1.09,-0.3881,0.0003,19.1523]
[1776453921858,25.55,77371.81,1.09,-0.38207,0.0003,19.06926]
[1776453922197,25.55,77371.81,1.09,-0.38207,0.0003,19.06926]
[1776453922506,25.55,77371.81,1.09,-0.38207,0.0003,19.06926]
[1776453922625,25.55,77371.81,1.09,-0.38207,0.0003,19.06926]
[1776453922878,25.55,77385.32,1.09,-0.37804,0.0003,19.01103]
[1776453922995,25.55,77385.32,1.09,-0.37804,0.0003,19.01103]
[1776453923872,25.54,77381.0,1.09,-0.37933,0.0003,19.02981]
[1776453924303,25.54,77381.0,1.09,-0.37933,0.0003,19.02981]
[1776453924878,25.54,77374.47,1.09,-0.38127,0.0003,19.05784]
[1776453928343,25.54,77371.41,1.09,-0.38218,0.0003,19.07078]
[1776453928373,25.54,77371.41,1.09,-0.38218,0.0003,19.07078]
[1776453928432,25.54,77371.41,1.09,-0.38218,0.0003,19.07078]
[1776453928753,25.54,77371.41,1.09,-0.38218,0.0003,19.07078]
[1776453928908,25.54,77369.81,1.09,-0.38266,0.0003,19.07751]
[1776453929565,25.54,77369.81,1.09,-0.38266,0.0003,19.07751]
[1776453929601,25.54,77369.81,1.09,-0.38266,0.0003,19.07751]
[1776453929915,25.54,77367.74,1.09,-0.38327,0.0003,19.08618]
[1776453932931,25.54,77366.42,1.09,-0.38364,0.0003,19.08691]
[1776453932963,25.54,77366.42,1.09,-0.38364,0.0003,19.08691]
[1776453933023,25.54,77366.42,1.09,-0.38364,0.0003,19.08691]
[1776453933030,25.54,77364.72,1.09,-0.38415,0.0003,19.09399]
[1776453935957,25.54,77357.9,1.09,-0.38618,0.0003,19.12204]
[1776453941455,25.54,77358.01,1.09,-0.38615,0.0003,19.12156]
[1776453941507,25.54,77358.01,1.09,-0.38615,0.0003,19.12156]
[1776453941606,25.54,77358.01,1.09,-0.38615,0.0003,19.12156]
[1776453941658,25.54,77358.01,1.09,-0.38615,0.0003,19.12156]
[1776453941684,25.54,77355.5,1.09,-0.3869,0.0003,19.13176]
[1776453943287,25.54,77351.18,1.09,-0.3882,0.0003,19.14922]
[1776453943296,25.54,77351.18,1.09,-0.3882,0.0003,19.14922]
[1776453943324,25.54,77351.18,1.09,-0.3882,0.0003,19.14922]
[1776453943543,25.54,77347.73,1.09,-0.38923,0.0003,19.163]
[1776453946032,25.54,77353.63,1.09,-0.38746,0.0003,19.13934]
[1776453950261,25.54,77354.04,1.09,-0.38734,0.0003,19.13769]
[1776453950773,25.54,77354.04,1.09,-0.38734,0.0003,19.13769]
[1776453950826,25.54,77353.12,1.09,-0.38762,0.0003,19.14141]
[1776453957110,25.54,77355.55,1.09,-0.38689,0.0003,19.13156]
[1776453962156,25.54,77354.41,1.09,-0.38723,0.0003,19.13617]
[1776453962221,25.54,77354.41,1.09,-0.38723,0.0003,19.13617]
[1776453962233,25.54,77354.41,1.09,-0.38723,0.0003,19.13617]
[1776453963178,25.54,77345.43,1.09,-0.38992,0.0003,19.17209]
[1776453963215,25.54,77345.43,1.09,-0.38992,0.0003,19.17209]
[1776453963299,25.54,77345.43,1.09,-0.38992,0.0003,19.17209]
[1776453963397,25.54,77345.32,1.09,-0.38996,0.0003,19.17251]
[1776453965017,25.54,77345.32,1.09,-0.38996,0.0003,19.17251]
[1776453965092,25.54,77345.32,1.09,-0.38996,0.0003,19.17251]
[1776453965949,25.54,77348.16,1.09,-0.3891,0.0003,19.16122]
[1776453965997,25.54,77348.16,1.09,-0.3891,0.0003,19.16122]
[1776453966921,25.54,77346.75,1.09,-0.38952,0.0003,19.16682]
[1776453968267,25.54,77343.69,1.09,-0.39044,0.0003,19.1789]
[1776453968293,25.54,77343.69,1.09,-0.39044,0.0003,19.1789]
[1776453968336,25.54,77343.69,1.09,-0.39044,0.0003,19.1789]
[1776453968371,25.54,77343.69,1.09,-0.39044,0.0003,19.1789]
[1776453968472,25.54,77341.07,1.09,-0.39123,0.0003,19.18913]
[1776453969689,25.54,77341.07,1.09,-0.39123,0.0003,19.18913]
[1776453969756,25.54,77341.07,1.09,-0.39123,0.0003,19.18913]
[1776453971209,25.54,77335.39,1.09,-0.39294,0.0003,19.21111]
[1776453973466,25.54,77335.12,1.09,-0.39302,0.0003,19.2121]
[1776453973468,25.54,77335.28,1.09,-0.39297,0.0003,19.21146]
[1776453979044,25.53,77333.63,1.09,-0.39345,0.0003,19.21761]
[1776453981890,25.53,77333.15,1.09,-0.39359,0.0003,19.21941]
[1776453981915,25.53,77333.15,1.09,-0.39359,0.0003,19.21941]
[1776453981998,25.53,77333.25,1.09,-0.39356,0.0003,19.21898]
[1776453982475,25.53,77337.3,1.09,-0.39234,0.0003,19.2034]
[1776453985910,25.53,77340.75,1.09,-0.3913,0.0003,19.19]
[1776453990677,25.53,77339.17,1.09,-0.39177,0.0003,19.19612]
[1776453990742,25.53,77339.17,1.09,-0.39177,0.0003,19.19612]
[1776453990763,25.53,77338.05,1.09,-0.39211,0.0003,19.20046]
[1776453991822,25.53,77338.05,1.09,-0.39211,0.0003,19.20046]
[1776453991946,25.53,77342.54,1.09,-0.39073,0.0003,19.17827]
[1776453992603,25.53,77342.54,1.09,-0.39073,0.0003,19.17827]
[1776453992615,25.53,77342.54,1.09,-0.39073,0.0003,19.17827]
[1776453992648,25.53,77342.54,1.09,-0.39073,0.0003,19.17827]
[1776453992986,25.53,77347.52,1.09,-0.38923,0.0003,19.15859]
[1776453993809,25.53,77347.52,1.09,-0.38923,0.0003,19.15859]
[1776453993921,25.53,77347.52,1.09,-0.38923,0.0003,19.15859]
[1776453993936,25.53,77347.52,1.09,-0.38923,0.0003,19.15859]
[1776453993900,25.53,77352.61,1.09,-0.3877,0.0003,19.13818]
[1776453994861,25.53,77352.61,1.09,-0.3877,0.0003,19.13818]
[1776453994950,25.53,77358.08,1.09,-0.38606,0.0003,19.11594]
[1776453995407,25.53,77358.08,1.09,-0.38606,0.0003,19.11594]
[1776453995697,25.53,77358.08,1.09,-0.38606,0.0003,19.11594]
[1776453995766,25.53,77358.08,1.09,-0.38606,0.0003,19.11594]
[1776453995778,25.53,77358.08,1.09,-0.38606,0.0003,19.11594]
[1776453995798,25.53,77357.62,1.09,-0.3862,0.0003,19.11779]
[1776453997377,25.53,77357.6,1.09,-0.3862,0.0003,19.11787]
[1776453997729,25.53,77357.6,1.09,-0.3862,0.0003,19.11787]
[1776453997799,25.53,77357.6,1.09,-0.3862,0.0003,19.11787]
[1776453997830,25.53,77362.0,1.09,-0.38488,0.0003,19.09977]
[1776453998041,25.53,77362.0,1.09,-0.38488,0.0003,19.09977]
[1776453998080,25.53,77362.0,1.09,-0.38488,0.0003,19.09977]
[1776453998124,25.53,77362.0,1.09,-0.38488,0.0003,19.09977]
[1776453998399,25.53,77362.0,1.09,-0.38488,0.0003,19.09975]
[1776453999406,25.53,77371.07,1.09,-0.38217,0.0003,19.06179]
[1776454000018,25.53,77371.07,1.09,-0.38217,0.0003,19.06179]
[1776454000412,25.53,77375.86,1.09,-0.38073,0.0003,19.04138]
[1776454004442,25.53,77381.59,1.09,-0.37902,0.0003,19.01665]
[1776454009475,25.53,77385.93,1.09,-0.37773,0.0003,18.99769]
[1776454014531,25.53,77388.12,1.09,-0.37708,0.0003,18.98802]
[1776454020010,25.53,77389.09,1.09,-0.37679,0.0003,18.98372]
[1776454020086,25.53,77389.09,1.09,-0.37679,0.0003,18.98368]
[1776454020358,25.53,77389.09,1.09,-0.37679,0.0003,18.98368]
[1776454020721,25.53,77389.09,1.09,-0.37679,0.0003,18.98368]
[1776454020787,25.53,77389.09,1.09,-0.37679,0.0003,18.98368]
[1776454021224,25.53,77380.65,1.09,-0.3793,0.0003,19.02062]
[1776454021282,25.53,77380.65,1.09,-0.3793,0.0003,19.02062]
[1776454021769,25.53,77363.97,1.09,-0.38428,0.0003,19.09145]
[1776454022600,25.53,77363.97,1.09,-0.38428,0.0003,19.09145]
[1776454022749,25.53,77363.97,1.09,-0.38428,0.0003,19.09145]
[1776454022949,25.53,77357.05,1.09,-0.38636,0.0003,19.11993]
[1776454024942,25.52,77342.73,1.09,-0.39065,0.0003,19.17722]
[1776454025243,25.52,77342.73,1.09,-0.39065,0.0003,19.17722]
[1776454025260,25.52,77342.73,1.09,-0.39065,0.0003,19.17722]
[1776454025327,25.52,77342.73,1.09,-0.39065,0.0003,19.17722]
[1776454025734,25.52,77342.73,1.09,-0.39065,0.0003,19.17722]
[1776454025772,25.52,77342.73,1.09,-0.39065,0.0003,19.17722]
[1776454025975,25.52,77335.02,1.09,-0.39298,0.0003,19.20716]
[1776454026397,25.52,77335.02,1.09,-0.39298,0.0003,19.20716]
[1776454026856,25.52,77328.2,1.09,-0.39503,0.0003,19.23309]
[1776454027392,25.52,77328.2,1.09,-0.39503,0.0003,19.23309]
[1776454027543,25.52,77328.2,1.09,-0.39503,0.0003,19.23309]
[1776454027606,25.52,77328.2,1.09,-0.39503,0.0003,19.23305]
[1776454028294,25.52,77328.2,1.09,-0.39503,0.0003,19.23305]
[1776454028349,25.52,77328.2,1.09,-0.39503,0.0003,19.23305]
[1776454028612,25.52,77325.25,1.09,-0.39592,0.0003,19.24408]
[1776454030387,25.52,77328.56,1.09,-0.39491,0.0003,19.23159]
[1776454030627,25.52,77328.48,1.09,-0.39493,0.0003,19.23184]
[1776454033522,25.52,77331.65,1.09,-0.39397,0.0003,19.21973]
[1776454033647,25.52,77331.65,1.09,-0.39397,0.0003,19.21969]
[1776454039017,25.51,77332.39,1.09,-0.39373,0.0003,19.21669]
[1776454042249,25.51,77334.06,1.09,-0.39321,0.0003,19.21014]
[1776454042333,25.51,77334.06,1.09,-0.39321,0.0003,19.21014]
[1776454042560,25.51,77334.06,1.09,-0.39321,0.0003,19.21014]
[1776454042898,25.51,77336.94,1.09,-0.39234,0.0003,19.199]
[1776454045731,25.51,77342.04,1.09,-0.39079,0.0003,19.17898]
[1776454048268,25.51,77342.56,1.09,-0.39063,0.0003,19.1769]
[1776454048381,25.51,77342.56,1.09,-0.39063,0.0003,19.1769]
[1776454048701,25.51,77342.56,1.09,-0.39063,0.0003,19.1769]
[1776454048799,25.51,77342.56,1.09,-0.39063,0.0003,19.1769]
[1776454048856,25.5,77352.67,1.09,-0.38759,0.0003,19.13651]
[1776454050831,25.5,77351.77,1.09,-0.38785,0.0003,19.1401]
[1776454050856,25.5,77356.66,1.09,-0.38638,0.0003,19.12022]
[1776454056812,25.5,77349.54,1.09,-0.38849,0.0003,19.1442]
[1776454061495,25.5,77347.24,1.09,-0.38917,0.0003,19.15329]
[1776454061541,25.5,77347.24,1.09,-0.38917,0.0003,19.15329]
[1776454061851,25.5,77344.74,1.09,-0.38992,0.0003,19.16319]
[1776454062539,25.5,77344.74,1.09,-0.38992,0.0003,19.16319]
[1776454063031,25.5,77344.74,1.09,-0.38992,0.0003,19.16319]
[1776454063043,25.5,77330.66,1.09,-0.39417,0.0003,19.21781]
[1776454064867,25.5,77333.13,1.09,-0.39342,0.0003,19.20828]
[1776454069901,25.49,77334.69,1.09,-0.39293,0.0003,19.20203]
[1776454070666,25.49,77334.69,1.09,-0.39293,0.0003,19.20203]
[1776454071072,25.49,77334.09,1.09,-0.3931,0.0003,19.20428]
[1776454071915,25.49,77333.85,1.09,-0.39317,0.0003,19.20516]
[1776454072923,25.49,77328.4,1.09,-0.39482,0.0003,19.2259]
[1776454075155,25.49,77327.38,1.09,-0.39512,0.0003,19.22967]
[1776454075942,25.49,77327.28,1.09,-0.39515,0.0003,19.23]
[1776454080978,25.48,77327.27,1.09,-0.39514,0.0003,19.22984]
[1776454081595,25.48,77327.27,1.09,-0.39514,0.0003,19.22984]
[1776454081610,25.48,77327.27,1.09,-0.39514,0.0003,19.22984]
[1776454081700,25.48,77327.27,1.09,-0.39514,0.0003,19.22984]
[1776454082328,25.48,77326.14,1.09,-0.39547,0.0003,19.23406]
[1776454082354,25.48,77326.14,1.09,-0.39547,0.0003,19.23406]
[1776454083889,25.48,77325.76,1.09,-0.39559,0.0003,19.23545]
[1776454083900,25.48,77325.76,1.09,-0.39559,0.0003,19.23545]
[1776454084000,25.48,77321.68,1.09,-0.39682,0.0003,19.25065]
[1776454087374,25.48,77322.03,1.09,-0.39671,0.0003,19.24926]
[1776454088028,25.48,77326.06,1.09,-0.39549,0.0003,19.23418]
[1776454093062,25.48,77325.79,1.09,-0.39556,0.0003,19.23509]
[1776454095492,25.47,77324.7,1.09,-0.39589,0.0003,19.23914]
[1776454096084,25.47,77324.64,1.09,-0.3959,0.0003,19.23934]
[1776454097301,25.47,77324.92,1.09,-0.39582,0.0003,19.23827]
[1776454097371,25.47,77324.92,1.09,-0.39582,0.0003,19.23827]
[1776454101981,25.47,77326.56,1.09,-0.39531,0.0003,19.23204]
[1776454102016,25.47,77326.56,1.09,-0.39531,0.0003,19.23204]
[1776454107160,25.47,77326.13,1.09,-0.39543,0.0003,19.23352]
[1776454112009,25.47,77326.14,1.09,-0.39543,0.0003,19.23344]
[1776454112134,25.47,77325.0,1.09,-0.39575,0.0003,19.23298]
[1776454112212,25.47,77325.0,1.09,-0.39575,0.0003,19.23298]
[1776454112262,25.47,77325.0,1.09,-0.39575,0.0003,19.23298]
[1776454112318,25.47,77325.0,1.09,-0.39575,0.0003,19.23298]
[1776454112378,25.47,77325.0,1.09,-0.39575,0.0003,19.23298]
[1776454112879,25.47,77319.15,1.09,-0.39752,0.0003,19.2547]
[1776454113672,25.47,77319.15,1.09,-0.39752,0.0003,19.2547]
[1776454113723,25.47,77319.15,1.09,-0.39752,0.0003,19.2547]
[1776454113907,25.47,77319.15,1.09,-0.39752,0.0003,19.2547]
[1776454113911,25.47,77319.15,1.09,-0.39752,0.0003,19.2547]
[1776454113914,25.47,77309.77,1.09,-0.40036,0.0003,19.28875]
[1776454114338,25.47,77309.77,1.09,-0.40036,0.0003,19.28875]
[1776454114399,25.47,77309.77,1.09,-0.40036,0.0003,19.28875]
[1776454114439,25.47,77308.26,1.09,-0.40082,0.0003,19.29409]
[1776454117027,25.46,77307.67,1.09,-0.401,0.0003,19.29614]
[1776454117112,25.46,77306.9,1.09,-0.40123,0.0003,19.29884]
[1776454117913,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454118308,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454118443,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454118456,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454118581,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454118754,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454118821,25.46,77301.41,1.09,-0.40289,0.0003,19.31812]
[1776454119409,25.46,77298.08,1.09,-0.40391,0.0003,19.32963]
[1776454119440,25.46,77298.08,1.09,-0.40391,0.0003,19.32963]
[1776454119946,25.46,77298.08,1.09,-0.40391,0.0003,19.32963]
[1776454120611,25.46,77294.48,1.09,-0.405,0.00031,19.34195]
[1776454120674,25.46,77294.48,1.09,-0.405,0.00031,19.34195]
[1776454120717,25.46,77294.48,1.09,-0.405,0.00031,19.34195]
[1776454120764,25.46,77294.48,1.09,-0.405,0.00031,19.34195]
[1776454120805,25.46,77292.37,1.09,-0.40564,0.00031,19.34908]
[1776454122770,25.46,77285.0,1.09,-0.40789,0.00031,19.37366]
[1776454123755,25.46,77285.0,1.09,-0.40789,0.00031,19.37366]
[1776454123948,25.46,77285.0,1.09,-0.40789,0.00031,19.37366]
[1776454124030,25.46,77282.99,1.09,-0.4085,0.00031,19.38024]
[1776454124206,25.46,77282.99,1.09,-0.4085,0.00031,19.38024]
[1776454124263,25.46,77282.99,1.09,-0.4085,0.00031,19.38024]
[1776454124924,25.46,77276.82,1.09,-0.41038,0.00031,19.40022]
[1776454125301,25.46,77276.82,1.09,-0.41038,0.00031,19.40022]
[1776454125643,25.46,77276.82,1.09,-0.41038,0.00031,19.40022]
[1776454125660,25.46,77276.82,1.09,-0.41038,0.00031,19.40022]
[1776454125789,25.46,77276.82,1.09,-0.41038,0.00031,19.40022]
[1776454125912,25.46,77272.56,1.09,-0.41168,0.00031,19.41375]
[1776454127303,25.45,77265.48,1.09,-0.41385,0.00031,19.43583]
[1776454130016,25.45,77263.97,1.09,-0.41431,0.00031,19.44045]
[1776454130112,25.45,77267.4,1.09,-0.41326,0.00031,19.42982]
[1776454134062,25.45,77271.07,1.09,-0.41213,0.00031,19.41829]
[1776454134353,25.45,77268.34,1.09,-0.41296,0.00031,19.42678]
[1776454139475,25.44,77268.78,1.09,-0.41281,0.00031,19.42526]
[1776454143613,25.44,77274.75,1.09,-0.41096,0.00031,19.40626]
[1776454149202,25.44,77275.96,1.09,-0.41058,0.00031,19.40226]
[1776454149885,25.44,77275.96,1.09,-0.41058,0.00031,19.40226]
[1776454151560,25.43,77270.17,1.09,-0.41235,0.00031,19.42053]
[1776454155450,25.43,77269.48,1.09,-0.41255,0.00031,19.42261]
[1776454155587,25.43,77266.63,1.09,-0.41343,0.00031,19.43148]
[1776454157050,25.43,77266.63,1.09,-0.41343,0.00031,19.43148]
[1776454157145,25.43,77265.16,1.09,-0.41388,0.00031,19.436]
[1776454158609,25.43,77271.96,1.09,-0.41178,0.00031,19.41472]
[1776454159614,25.43,77276.65,1.09,-0.41034,0.00031,19.39974]
[1776454164491,25.42,77278.64,1.09,-0.40972,0.00031,19.39319]
[1776454164552,25.42,77278.64,1.09,-0.40972,0.00031,19.39319]
[1776454164649,25.42,77278.64,1.09,-0.40972,0.00031,19.39315]
[1776454167672,25.42,77284.54,1.09,-0.40791,0.00031,19.37382]
[1776454169496,25.42,77286.77,1.09,-0.40723,0.00031,19.36641]
[1776454170113,25.42,77290.94,1.09,-0.40595,0.00031,19.35241]
[1776454170696,25.42,77290.94,1.09,-0.40595,0.00031,19.35241]
[1776454170813,25.42,77290.94,1.09,-0.40595,0.00031,19.35241]
[1776454170886,25.42,77290.94,1.09,-0.40595,0.00031,19.35241]
[1776454170912,25.42,77291.47,1.09,-0.40579,0.00031,19.35058]
[1776454173206,25.42,77295.42,1.09,-0.40455,0.00031,19.33233]
[1776454179759,25.41,77298.05,1.09,-0.40372,0.00031,19.3229]
[1776454184795,25.4,77297.4,1.09,-0.40389,0.00031,19.32491]
[1776454189830,25.4,77295.69,1.09,-0.4044,0.00031,19.33056]
[1776454192905,25.39,77289.88,1.09,-0.40616,0.00031,19.3502]
[1776454198280,25.39,77291.92,1.09,-0.40551,0.00031,19.34301]
[1776454200334,25.38,77293.36,1.09,-0.40506,0.00031,19.33801]
[1776454201062,25.38,77297.2,1.09,-0.40389,0.00031,19.3248]
[1776454201449,25.38,77297.2,1.09,-0.40389,0.00031,19.3248]
[1776454201508,25.38,77297.2,1.09,-0.40389,0.00031,19.3248]
[1776454201600,25.38,77297.2,1.09,-0.40389,0.00031,19.3248]
[1776454202149,25.38,77309.49,1.09,-0.40013,0.00031,19.28128]
[1776454202921,25.38,77309.49,1.09,-0.40012,0.00031,19.28124]
[1776454203878,25.38,77309.49,1.09,-0.40012,0.00031,19.28124]
[1776454204145,25.38,77311.37,1.09,-0.39955,0.0003,19.2744]
[1776454204622,25.38,77311.37,1.09,-0.39955,0.0003,19.2744]
[1776454205200,25.38,77311.37,1.09,-0.39955,0.0003,19.2744]
[1776454205153,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454205229,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454205261,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454205273,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454205379,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454205437,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454206128,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454206176,25.38,77323.32,1.09,-0.3959,0.0003,19.23025]
[1776454206163,25.38,77331.36,1.09,-0.39346,0.0003,19.19963]
[1776454207145,25.38,77331.36,1.09,-0.39346,0.0003,19.19963]
[1776454207156,25.38,77331.36,1.09,-0.39346,0.0003,19.19963]
[1776454207186,25.38,77331.36,1.09,-0.39346,0.0003,19.19963]
[1776454207163,25.38,77341.02,1.09,-0.39053,0.0003,19.16193]
[1776454208163,25.38,77345.55,1.09,-0.38915,0.0003,19.14378]
[1776454208672,25.38,77345.55,1.09,-0.38915,0.0003,19.14378]
[1776454208729,25.38,77345.55,1.09,-0.38915,0.0003,19.14378]
[1776454208965,25.38,77345.55,1.09,-0.38914,0.0003,19.14372]
[1776454209971,25.37,77339.06,1.09,-0.39111,0.0003,19.16944]
[1776454215012,25.37,77334.66,1.09,-0.39242,0.0003,19.1864]
[1776454215685,25.37,77334.66,1.09,-0.39242,0.0003,19.1864]
[1776454215763,25.37,77334.66,1.09,-0.39242,0.0003,19.1864]
[1776454216106,25.37,77334.66,1.09,-0.39242,0.0003,19.1864]
[1776454216146,25.37,77334.66,1.09,-0.39242,0.0003,19.1864]
[1776454216589,25.37,77330.35,1.09,-0.39373,0.0003,19.20301]
[1776454216731,25.37,77330.35,1.09,-0.39373,0.0003,19.20301]
[1776454216802,25.37,77330.35,1.09,-0.39373,0.0003,19.20301]
[1776454217025,25.37,77330.35,1.09,-0.39373,0.0003,19.20299]
[1776454217588,25.37,77330.35,1.09,-0.39373,0.0003,19.20299]
[1776454217800,25.37,77330.35,1.09,-0.39373,0.0003,19.20299]
[1776454217901,25.37,77330.35,1.09,-0.39373,0.0003,19.20299]
[1776454218138,25.37,77317.09,1.09,-0.39776,0.0003,19.25289]
[1776454219415,25.37,77317.09,1.09,-0.39775,0.0003,19.25285]
[1776454219448,25.37,77317.09,1.09,-0.39775,0.0003,19.25285]
[1776454220050,25.37,77316.58,1.09,-0.39791,0.0003,19.25469]
[1776454220499,25.37,77316.58,1.09,-0.39791,0.0003,19.25469]
[1776454220514,25.37,77316.58,1.09,-0.39791,0.0003,19.25469]
[1776454220558,25.37,77316.58,1.09,-0.39791,0.0003,19.25469]
[1776454221056,25.36,77320.39,1.09,-0.39674,0.0003,19.24049]
[1776454221558,25.36,77320.39,1.09,-0.39674,0.0003,19.24049]
[1776454221711,25.36,77320.39,1.09,-0.39674,0.0003,19.24049]
[1776454221952,25.36,77320.39,1.09,-0.39674,0.0003,19.24049]
[1776454222126,25.36,77339.09,1.09,-0.39105,0.0003,19.16872]
[1776454222818,25.36,77339.09,1.09,-0.39105,0.0003,19.16872]
[1776454223174,25.36,77348.0,1.09,-0.38835,0.0003,19.1331]
[1776454223772,25.36,77348.0,1.09,-0.38835,0.0003,19.1331]
[1776454224010,25.36,77348.0,1.09,-0.38835,0.0003,19.1331]
[1776454224099,25.36,77348.0,1.09,-0.38835,0.0003,19.1331]
[1776454224112,25.36,77351.29,1.09,-0.38735,0.0003,19.11969]
[1776454227101,25.36,77347.45,1.09,-0.3885,0.0003,19.13514]
[1776454227762,25.36,77347.45,1.09,-0.3885,0.0003,19.13514]
[1776454228103,25.36,77346.93,1.09,-0.38866,0.0003,19.13719]
[1776454231124,25.36,77352.2,1.09,-0.38703,0.0003,19.11096]
[1776454233167,25.35,77351.54,1.09,-0.38722,0.0003,19.11361]
[1776454233191,25.35,77351.54,1.09,-0.38722,0.0003,19.11361]
[1776454234146,25.35,77346.29,1.09,-0.38881,0.0003,19.13481]
[1776454235934,25.35,77342.96,1.09,-0.38982,0.0003,19.14812]
[1776454236236,25.35,77344.02,1.09,-0.38949,0.0003,19.14385]
[1776454238665,25.35,77348.51,1.09,-0.38812,0.0003,19.12568]
[1776454239223,25.35,77355.69,1.09,-0.38595,0.0003,19.09628]
[1776454239751,25.35,77355.69,1.09,-0.38595,0.0003,19.09628]
[1776454239988,25.35,77355.69,1.09,-0.38595,0.0003,19.09628]
[1776454240187,25.35,77355.69,1.09,-0.38595,0.0003,19.09623]
[1776454245645,25.35,77356.21,1.09,-0.38577,0.0003,19.09388]
[1776454246048,25.35,77356.21,1.09,-0.38577,0.0003,19.09388]
[1776454246086,25.35,77356.21,1.09,-0.38577,0.0003,19.09388]
[1776454246229,25.34,77355.63,1.09,-0.38595,0.0003,19.09622]
[1776454248157,25.34,77355.53,1.09,-0.38597,0.0003,19.09659]
[1776454248243,25.34,77355.53,1.09,-0.38597,0.0003,19.09659]
[1776454248243,25.34,77355.4,1.09,-0.38601,0.0003,19.09707]
[1776454249075,25.34,77355.4,1.09,-0.38601,0.0003,19.09707]
[1776454249095,25.34,77355.4,1.09,-0.38601,0.0003,19.09707]
[1776454249154,25.34,77355.4,1.09,-0.38601,0.0003,19.09707]
[1776454249173,25.34,77355.4,1.09,-0.38601,0.0003,19.09707]
[1776454249201,25.34,77355.4,1.09,-0.38601,0.0003,19.09707]
[1776454249260,25.34,77359.82,1.09,-0.38467,0.0003,19.07867]
[1776454249608,25.34,77359.82,1.09,-0.38467,0.0003,19.07867]
[1776454249692,25.34,77359.82,1.09,-0.38467,0.0003,19.07867]
[1776454249787,25.34,77359.82,1.09,-0.38467,0.0003,19.07867]
[1776454250257,25.34,77367.18,1.09,-0.38244,0.0003,19.04756]
[1776454251268,25.34,77385.76,1.09,-0.37685,0.0003,18.96649]
[1776454252281,25.34,77393.7,1.09,-0.37446,0.0003,18.93067]
[1776454256365,25.33,77391.15,1.09,-0.37521,0.0003,18.94195]
[1776454257307,25.33,77388.67,1.09,-0.37595,0.0003,18.95306]
[1776454257547,25.33,77388.67,1.09,-0.37595,0.0003,18.95306]
[1776454257578,25.33,77388.67,1.09,-0.37595,0.0003,18.95306]
[1776454258314,25.33,77387.2,1.09,-0.37638,0.0003,18.95957]
[1776454261934,25.33,77384.89,1.09,-0.37707,0.0003,18.96977]
[1776454261982,25.33,77384.89,1.09,-0.37707,0.0003,18.96977]
[1776454262138,25.33,77388.27,1.09,-0.37605,0.0003,18.95461]
[1776454263215,25.33,77396.65,1.09,-0.37353,0.0003,18.91653]
[1776454266299,25.33,77399.7,1.09,-0.37262,0.0003,18.90245]
[1776454266303,25.33,77400.84,1.09,-0.37227,0.0003,18.89715]
[1776454266335,25.33,77400.84,1.09,-0.37227,0.0003,18.89715]
[1776454266343,25.33,77400.84,1.09,-0.37227,0.0003,18.89715]
[1776454266360,25.33,77400.84,1.09,-0.37227,0.0003,18.89715]
[1776454267110,25.33,77406.51,1.09,-0.37058,0.0003,18.87077]
[1776454267521,25.33,77406.51,1.09,-0.37058,0.0003,18.87077]
[1776454269762,25.33,77407.98,1.09,-0.37014,0.0003,18.86378]
[1776454272800,25.32,77401.09,1.09,-0.37218,0.0003,18.89576]
[1776454273373,25.32,77401.09,1.09,-0.37218,0.0003,18.89576]
[1776454273414,25.32,77401.09,1.09,-0.37218,0.0003,18.89576]
[1776454273440,25.32,77401.09,1.09,-0.37218,0.0003,18.89576]
[1776454274027,25.32,77401.09,1.09,-0.37218,0.0003,18.89576]
[1776454274255,25.32,77398.84,1.09,-0.37285,0.0003,18.90608]
[1776454274395,25.32,77398.84,1.09,-0.37285,0.0003,18.90608]
[1776454274468,25.32,77398.84,1.09,-0.37285,0.0003,18.90608]
[1776454274560,25.32,77398.84,1.09,-0.37285,0.0003,18.90608]
[1776454275158,25.32,77391.6,1.09,-0.37502,0.0003,18.93908]
[1776454275372,25.32,77391.6,1.09,-0.37502,0.0003,18.93908]
[1776454275472,25.32,77384.82,1.09,-0.37705,0.0003,18.96952]
[1776454277678,25.32,77384.24,1.09,-0.37722,0.0003,18.972]
[1776454280202,25.32,77384.36,1.09,-0.37718,0.0003,18.97135]
[1776454280238,25.32,77384.36,1.09,-0.37718,0.0003,18.97135]
[1776454280694,25.32,77384.51,1.09,-0.37713,0.0003,18.97063]
[1776454280738,25.32,77384.51,1.09,-0.37713,0.0003,18.97063]
[1776454280833,25.32,77384.51,1.09,-0.37713,0.0003,18.97063]
[1776454281320,25.32,77384.51,1.09,-0.37713,0.0003,18.97063]
[1776454281025,25.32,77379.6,1.09,-0.3786,0.0003,18.9923]
[1776454281370,25.32,77379.6,1.09,-0.3786,0.0003,18.9923]
[1776454281620,25.32,77377.12,1.09,-0.37935,0.0003,19.00317]
[1776454286984,25.32,77375.44,1.09,-0.37984,0.0003,19.01035]
[1776454287149,25.32,77375.44,1.09,-0.37984,0.0003,19.01035]
[1776454287228,25.31,77374.12,1.09,-0.38024,0.0003,19.01603]
[1776454288046,25.31,77374.12,1.09,-0.38024,0.0003,19.01603]
[1776454288104,25.31,77374.12,1.09,-0.38024,0.0003,19.01603]
[1776454288174,25.31,77368.79,1.09,-0.38184,0.0003,19.03897]
[1776454288907,25.31,77368.79,1.09,-0.38184,0.0003,19.03897]
[1776454288934,25.31,77365.81,1.09,-0.38274,0.0003,19.05165]
[1776454289783,25.31,77365.81,1.09,-0.38274,0.0003,19.05165]
[1776454289876,25.31,77365.81,1.09,-0.38274,0.0003,19.05165]
[1776454289883,25.31,77365.12,1.09,-0.38295,0.0003,19.05458]
[1776454290935,25.31,77365.12,1.09,-0.38295,0.0003,19.05458]
[1776454290966,25.31,77368.73,1.09,-0.38185,0.0003,19.03909]
[1776454292009,25.31,77368.73,1.09,-0.38185,0.0003,19.03909]
[1776454292063,25.31,77368.73,1.09,-0.38185,0.0003,19.03909]
[1776454292074,25.31,77370.84,1.09,-0.38119,0.0003,19.02527]
[1776454294394,25.31,77374.48,1.09,-0.38009,0.0003,19.00947]
[1776454294488,25.31,77374.48,1.09,-0.38009,0.0003,19.00947]
[1776454295081,25.31,77375.57,1.09,-0.37976,0.0003,19.0047]
[1776454295819,25.31,77375.57,1.09,-0.37976,0.0003,19.0047]
[1776454295866,25.31,77375.57,1.09,-0.37976,0.0003,19.0047]
[1776454296073,25.31,77378.68,1.09,-0.37882,0.0003,18.99106]
[1776454297031,25.31,77378.68,1.09,-0.37882,0.0003,18.99106]
[1776454297355,25.31,77383.92,1.09,-0.37724,0.0003,18.96783]
[1776454299138,25.31,77383.92,1.09,-0.37724,0.0003,18.96783]
[1776454299240,25.31,77387.45,1.09,-0.37617,0.0003,18.95196]
[1776454302353,25.31,77389.75,1.09,-0.37547,0.0003,18.94152]
[1776454302457,25.31,77389.75,1.09,-0.37547,0.0003,18.94152]
[1776454302626,25.31,77391.55,1.09,-0.37493,0.0003,18.93335]
[1776454303448,25.31,77391.55,1.09,-0.37493,0.0003,18.93335]
[1776454303496,25.31,77391.55,1.09,-0.37493,0.0003,18.93335]
[1776454303507,25.31,77391.55,1.09,-0.37493,0.0003,18.93335]
[1776454304308,25.31,77391.55,1.09,-0.37493,0.0003,18.93335]
[1776454304335,25.31,77391.55,1.09,-0.37493,0.0003,18.93335]
[1776454303823,25.31,77376.42,1.09,-0.37948,0.0003,19.00067]
[1776454304504,25.31,77376.42,1.09,-0.37948,0.0003,19.00067]
[1776454304922,25.3,77373.38,1.09,-0.38039,0.0003,19.01382]
[1776454306918,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454306951,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454307012,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454307111,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454307116,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454307176,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454307199,25.3,77372.67,1.09,-0.3806,0.0003,19.01687]
[1776454307284,25.3,77372.46,1.09,-0.38066,0.0003,19.01776]
[1776454307493,25.3,77372.46,1.09,-0.38066,0.0003,19.01776]
[1776454308371,25.3,77372.46,1.09,-0.38066,0.0003,19.01776]
[1776454308407,25.3,77372.46,1.09,-0.38066,0.0003,19.01776]
[1776454308431,25.3,77372.46,1.09,-0.38066,0.0003,19.01776]
[1776454309118,25.3,77362.67,1.09,-0.38362,0.0003,19.05955]
[1776454309694,25.3,77362.67,1.09,-0.38362,0.0003,19.05955]
[1776454309838,25.3,77362.67,1.09,-0.38362,0.0003,19.05955]
[1776454309873,25.3,77362.67,1.09,-0.38362,0.0003,19.05955]
[1776454310263,25.3,77360.4,1.09,-0.3843,0.0003,19.06907]
[1776454311210,25.3,77352.32,1.09,-0.38675,0.0003,19.10261]
[1776454315381,25.3,77351.56,1.09,-0.38697,0.0003,19.10566]
[1776454315717,25.3,77351.83,1.09,-0.38689,0.0003,19.1045]
[1776454318398,25.3,77353.09,1.09,-0.3865,0.0003,19.09921]
[1776454319280,25.3,77353.09,1.09,-0.3865,0.0003,19.09921]
[1776454319299,25.3,77353.99,1.09,-0.38622,0.0003,19.09545]
[1776454319420,25.3,77353.99,1.09,-0.38622,0.0003,19.09545]
[1776454320379,25.3,77359.56,1.09,-0.38453,0.0003,19.07224]
[1776454320590,25.3,77359.56,1.09,-0.38453,0.0003,19.07224]
[1776454321303,25.3,77362.69,1.09,-0.38358,0.0003,19.05904]
[1776454322794,25.29,77365.28,1.09,-0.3828,0.0003,19.04801]
[1776454323392,25.29,77365.28,1.09,-0.3828,0.0003,19.04801]
[1776454323423,25.29,77368.29,1.09,-0.38189,0.0003,19.03516]
[1776454323469,25.29,77368.29,1.09,-0.38189,0.0003,19.03516]
[1776454324014,25.29,77368.29,1.09,-0.38189,0.0003,19.03516]
[1776454324302,25.29,77371.33,1.09,-0.38096,0.0003,19.02198]
[1776454325404,25.29,77373.41,1.09,-0.38033,0.0003,19.01291]
[1776454325417,25.29,77373.41,1.09,-0.38033,0.0003,19.01291]
[1776454325789,25.29,77373.41,1.09,-0.38033,0.0003,19.01291]
[1776454327823,25.29,77381.44,1.09,-0.3779,0.0003,18.97758]
[1776454328423,25.29,77381.44,1.09,-0.3779,0.0003,18.97758]
[1776454328452,25.29,77381.44,1.09,-0.3779,0.0003,18.97758]
[1776454329341,25.29,77382.83,1.09,-0.37748,0.0003,18.97132]
[1776454331143,25.29,77382.83,1.09,-0.37748,0.0003,18.97132]
[1776454331889,25.29,77384.52,1.09,-0.37696,0.0003,18.9637]
[1776454331915,25.29,77384.52,1.09,-0.37696,0.0003,18.9637]
[1776454331979,25.29,77384.52,1.09,-0.37696,0.0003,18.9637]
[1776454332076,25.29,77384.52,1.09,-0.37696,0.0003,18.9637]
[1776454332273,25.29,77383.34,1.09,-0.37732,0.0003,18.96892]
[1776454333612,25.29,77383.34,1.09,-0.37732,0.0003,18.96892]
[1776454333744,25.29,77383.34,1.09,-0.37732,0.0003,18.96892]
[1776454333849,25.29,77370.3,1.09,-0.38125,0.0003,19.02602]
[1776454335052,25.29,77371.68,1.09,-0.38082,0.0003,19.01995]
[1776454335755,25.29,77371.68,1.09,-0.38082,0.0003,19.01995]
[1776454335825,25.29,77371.68,1.09,-0.38082,0.0003,19.01995]
[1776454335879,25.29,77371.68,1.09,-0.38082,0.0003,19.01995]
[1776454335888,25.29,77371.68,1.09,-0.38082,0.0003,19.01995]
[1776454335989,25.28,77372.93,1.09,-0.38044,0.0003,19.01448]
[1776454336794,25.28,77372.93,1.09,-0.38044,0.0003,19.01448]
[1776454336848,25.28,77372.93,1.09,-0.38044,0.0003,19.01448]
[1776454337711,25.28,77373.33,1.09,-0.38032,0.0003,19.01274]
[1776454337964,25.28,77373.33,1.09,-0.38031,0.0003,19.01262]
[1776454343908,25.28,77376.06,1.09,-0.37947,0.0003,19.0005]
[1776454343980,25.28,77376.06,1.09,-0.37947,0.0003,19.0005]
[1776454344356,25.28,77375.08,1.09,-0.37976,0.0003,19.00466]
[1776454345397,25.28,77381.64,1.09,-0.37778,0.0003,18.97573]
[1776454345872,25.28,77381.64,1.09,-0.37778,0.0003,18.97573]
[1776454345927,25.28,77381.64,1.09,-0.37778,0.0003,18.97573]
[1776454345946,25.28,77381.78,1.09,-0.37773,0.0003,18.97506]
[1776454347893,25.28,77381.78,1.09,-0.37773,0.0003,18.97501]
[1776454347913,25.28,77381.78,1.09,-0.37773,0.0003,18.97501]
[1776454350719,25.27,77380.32,1.09,-0.37816,0.0003,18.98132]
[1776454350886,25.27,77380.32,1.09,-0.37816,0.0003,18.98132]
[1776454350986,25.27,77380.52,1.09,-0.3781,0.0003,18.98043]
[1776454351980,25.27,77386.93,1.09,-0.37614,0.0003,18.947]
[1776454352983,25.27,77393.67,1.09,-0.37411,0.0003,18.91642]
[1776454357625,25.27,77393.89,1.09,-0.37404,0.0003,18.9153]
[1776454357787,25.27,77393.89,1.09,-0.37404,0.0003,18.9153]
[1776454357878,25.27,77393.89,1.09,-0.37404,0.0003,18.9153]
[1776454357933,25.27,77393.89,1.09,-0.37404,0.0003,18.9153]
[1776454358253,25.27,77393.89,1.09,-0.37404,0.0003,18.9153]
[1776454358327,25.27,77393.89,1.09,-0.37404,0.0003,18.9153]
[1776454358340,25.27,77385.67,1.09,-0.37651,0.0003,18.95248]
[1776454359976,25.27,77385.67,1.09,-0.3765,0.0003,18.95244]
[1776454360040,25.27,77385.67,1.09,-0.3765,0.0003,18.95244]
[1776454360214,25.27,77385.67,1.09,-0.3765,0.0003,18.95244]
[1776454360289,25.27,77385.67,1.09,-0.3765,0.0003,18.95244]
[1776454360299,25.27,77375.58,1.09,-0.37954,0.0003,18.99707]
[1776454360731,25.27,77375.58,1.09,-0.37954,0.0003,18.99707]
[1776454361049,25.27,77370.04,1.09,-0.38121,0.0003,19.02107]
[1776454362548,25.27,77366.09,1.09,-0.3824,0.0003,19.03797]
[1776454362642,25.27,77366.09,1.09,-0.3824,0.0003,19.03797]
[1776454363777,25.26,77366.09,1.09,-0.3824,0.0003,19.03789]
[1776454363837,25.26,77366.09,1.09,-0.3824,0.0003,19.03789]
[1776454364176,25.26,77366.09,1.09,-0.3824,0.0003,19.03789]
[1776454364178,25.26,77363.9,1.09,-0.38305,0.0003,19.04717]
[1776454365033,25.26,77363.9,1.09,-0.38305,0.0003,19.04717]
[1776454365087,25.26,77364.94,1.09,-0.38274,0.0003,19.04268]
[1776454368864,25.26,77366.03,1.09,-0.38239,0.0003,19.03785]
[1776454368924,25.26,77366.03,1.09,-0.38239,0.0003,19.03785]
[1776454370282,25.26,77366.03,1.09,-0.38239,0.0003,19.0378]
[1776454370321,25.26,77361.52,1.09,-0.38375,0.0003,19.05691]
[1776454376833,25.25,77363.36,1.09,-0.38318,0.0003,19.04885]
[1776454379168,25.25,77369.83,1.09,-0.3812,0.0003,19.02089]
[1776454379543,25.25,77369.83,1.09,-0.3812,0.0003,19.02089]
[1776454379598,25.25,77369.83,1.09,-0.3812,0.0003,19.02089]
[1776454380411,25.25,77369.83,1.09,-0.3812,0.0003,19.02089]
[1776454380386,25.25,77380.01,1.09,-0.37812,0.0003,18.97631]
[1776454381366,25.25,77383.41,1.09,-0.37709,0.0003,18.96112]
[1776454383230,25.25,77384.49,1.09,-0.37676,0.0003,18.95624]
[1776454383242,25.25,77384.49,1.09,-0.37676,0.0003,18.95624]
[1776454383316,25.25,77384.49,1.09,-0.37676,0.0003,18.95624]
[1776454383327,25.25,77384.49,1.09,-0.37676,0.0003,18.95624]
[1776454383432,25.25,77384.49,1.09,-0.37676,0.0003,18.95624]
[1776454383419,25.25,77385.96,1.09,-0.37632,0.0003,18.94961]
[1776454383850,25.25,77385.96,1.09,-0.37632,0.0003,18.94961]
[1776454384206,25.25,77385.96,1.09,-0.37631,0.0003,18.94954]
[1776454385157,25.25,77385.96,1.09,-0.37631,0.0003,18.94954]
[1776454385176,25.25,77385.96,1.09,-0.37631,0.0003,18.94954]
[1776454385386,25.25,77385.96,1.09,-0.37631,0.0003,18.94954]
[1776454385254,25.24,77394.92,1.09,-0.37361,0.0003,18.90875]
[1776454386652,25.24,77394.92,1.09,-0.37361,0.0003,18.90867]
[1776454388932,25.24,77389.63,1.09,-0.37519,0.0003,18.93271]
[1776454388964,25.24,77389.63,1.09,-0.37519,0.0003,18.93271]
[1776454389850,25.24,77388.35,1.09,-0.37558,0.0003,18.93846]
[1776454390310,25.24,77385.33,1.09,-0.37648,0.0003,18.95201]
[1776454391235,25.24,77385.33,1.09,-0.37648,0.0003,18.95201]
[1776454391268,25.24,77385.33,1.09,-0.37648,0.0003,18.95201]
[1776454391274,25.24,77385.33,1.09,-0.37648,0.0003,18.95201]
[1776454391460,25.24,77382.71,1.09,-0.37727,0.0003,18.96369]
[1776454392650,25.24,77382.11,1.09,-0.37745,0.0003,18.96631]
[1776454393269,25.24,77382.11,1.09,-0.37744,0.0003,18.96626]
[1776454398304,25.23,77375.8,1.09,-0.37933,0.0003,18.99389]
[1776454398990,25.23,77375.8,1.09,-0.37933,0.0003,18.99389]
[1776454399023,25.23,77375.8,1.09,-0.37933,0.0003,18.99389]
[1776454399416,25.23,77376.22,1.09,-0.3792,0.0003,18.992]
[1776454400936,25.23,77376.22,1.09,-0.3792,0.0003,18.99195]
[1776454400991,25.23,77376.22,1.09,-0.3792,0.0003,18.99195]
[1776454401326,25.23,77375.2,1.09,-0.3795,0.0003,18.99639]
[1776454401672,25.23,77375.2,1.09,-0.3795,0.0003,18.99639]
[1776454401731,25.23,77375.2,1.09,-0.3795,0.0003,18.99639]
[1776454402333,25.23,77373.52,1.09,-0.38001,0.0003,19.0037]
[1776454404351,25.23,77366.01,1.09,-0.38228,0.0003,19.03611]
[1776454404703,25.23,77366.01,1.09,-0.38228,0.0003,19.03611]
[1776454404808,25.23,77366.01,1.09,-0.38228,0.0003,19.03611]
[1776454404938,25.23,77366.01,1.09,-0.38228,0.0003,19.03611]
[1776454405017,25.23,77366.01,1.09,-0.38228,0.0003,19.03611]
[1776454405152,25.23,77366.01,1.09,-0.38228,0.0003,19.03611]
[1776454405355,25.23,77363.2,1.09,-0.38313,0.0003,19.04806]
[1776454406089,25.23,77363.2,1.09,-0.38313,0.0003,19.04806]
[1776454406155,25.23,77363.2,1.09,-0.38313,0.0003,19.04806]
[1776454406345,25.23,77363.2,1.09,-0.38313,0.0003,19.04806]
[1776454406395,25.23,77348.83,1.09,-0.38749,0.0003,19.10798]
[1776454407082,25.23,77348.83,1.09,-0.38749,0.0003,19.10798]
[1776454407367,25.23,77348.83,1.09,-0.38749,0.0003,19.10793]
[1776454408283,25.23,77348.83,1.09,-0.38749,0.0003,19.10793]
[1776454408292,25.23,77348.83,1.09,-0.38749,0.0003,19.10793]
[1776454408384,25.23,77341.94,1.09,-0.38958,0.0003,19.13584]
[1776454413411,25.22,77342.8,1.09,-0.38928,0.0003,19.12742]
[1776454414578,25.22,77342.95,1.09,-0.38923,0.0003,19.12676]
[1776454414665,25.22,77342.95,1.09,-0.38923,0.0003,19.12676]
[1776454414996,25.22,77342.95,1.09,-0.38923,0.0003,19.12676]
[1776454415426,25.22,77342.75,1.09,-0.38928,0.0003,19.1275]
[1776454416431,25.22,77354.16,1.09,-0.38581,0.0003,19.08076]
[1776454416982,25.22,77354.16,1.09,-0.38581,0.0003,19.08076]
[1776454416996,25.22,77357.02,1.09,-0.38494,0.0003,19.06883]
[1776454418077,25.22,77357.02,1.09,-0.38494,0.0003,19.06883]
[1776454418126,25.22,77357.02,1.09,-0.38494,0.0003,19.06883]
[1776454418135,25.22,77357.02,1.09,-0.38494,0.0003,19.06883]
[1776454418444,25.22,77357.02,1.09,-0.38493,0.0003,19.06876]
[1776454418968,25.22,77357.02,1.09,-0.38493,0.0003,19.06876]
[1776454419008,25.22,77357.02,1.09,-0.38493,0.0003,19.06876]
[1776454419450,25.22,77355.61,1.09,-0.38536,0.0003,19.07463]
[1776454419837,25.22,77355.61,1.09,-0.38536,0.0003,19.07463]
[1776454419876,25.22,77355.61,1.09,-0.38536,0.0003,19.07463]
[1776454419887,25.22,77355.61,1.09,-0.38536,0.0003,19.07463]
[1776454420457,25.22,77356.57,1.09,-0.38507,0.0003,19.07059]
[1776454420500,25.22,77356.57,1.09,-0.38507,0.0003,19.07059]
[1776454420532,25.22,77356.57,1.09,-0.38507,0.0003,19.07059]
[1776454421235,25.22,77356.57,1.09,-0.38507,0.0003,19.07059]
[1776454421282,25.22,77356.57,1.09,-0.38507,0.0003,19.07059]
[1776454424841,25.22,77353.98,1.09,-0.38585,0.0003,19.08127]
[1776454424874,25.22,77353.98,1.09,-0.38585,0.0003,19.08127]
[1776454425506,25.22,77353.68,1.09,-0.38593,0.0003,19.08248]
[1776454430536,25.21,77356.54,1.09,-0.38505,0.0003,19.07037]
[1776454431116,25.21,77356.54,1.09,-0.38505,0.0003,19.07037]
[1776454431173,25.21,77356.54,1.09,-0.38505,0.0003,19.07037]
[1776454431537,25.21,77356.94,1.09,-0.38493,0.0003,19.06866]
[1776454433262,25.21,77361.53,1.09,-0.38353,0.0003,19.04926]
[1776454433551,25.21,77364.14,1.09,-0.38273,0.0003,19.03811]
[1776454433905,25.21,77364.14,1.09,-0.38273,0.0003,19.03811]
[1776454433977,25.21,77364.14,1.09,-0.38273,0.0003,19.03811]
[1776454434557,25.21,77365.56,1.09,-0.3823,0.0003,19.03199]
[1776454437669,25.21,77366.53,1.09,-0.382,0.0003,19.02775]
[1776454437738,25.21,77366.53,1.09,-0.382,0.0003,19.02775]
[1776454437839,25.21,77366.37,1.09,-0.38205,0.0003,19.0284]
[1776454443232,25.21,77370.92,1.09,-0.38066,0.0003,19.00855]
[1776454444428,25.2,77372.51,1.09,-0.38017,0.0003,19.00153]
[1776454444472,25.2,77372.51,1.09,-0.38017,0.0003,19.00153]
[1776454444483,25.2,77372.51,1.09,-0.38017,0.0003,19.00153]
[1776454444529,25.2,77372.93,1.09,-0.38004,0.0003,18.99965]
[1776454445255,25.2,77372.93,1.09,-0.38004,0.0003,18.99965]
[1776454445346,25.2,77372.93,1.09,-0.38004,0.0003,18.99965]
[1776454445355,25.2,77372.79,1.09,-0.38008,0.0003,19.00021]
[1776454448376,25.2,77379.27,1.09,-0.37811,0.0003,18.97153]
[1776454448982,25.2,77379.27,1.09,-0.37811,0.0003,18.97153]
[1776454449045,25.2,77379.27,1.09,-0.37811,0.0003,18.97153]
[1776454449083,25.2,77379.11,1.09,-0.37815,0.0003,18.9722]
[1776454453251,25.2,77376.1,1.09,-0.37906,0.0003,18.98541]
[1776454453325,25.2,77376.1,1.09,-0.37906,0.0003,18.98541]
[1776454453387,25.2,77376.1,1.09,-0.37906,0.0003,18.98541]
[1776454453447,25.2,77376.1,1.09,-0.37906,0.0003,18.98541]
[1776454453547,25.2,77375.64,1.09,-0.37919,0.0003,18.98733]
[1776454454534,25.2,77365.22,1.09,-0.38234,0.0003,19.03256]
[1776454454939,25.2,77365.22,1.09,-0.38234,0.0003,19.03256]
[1776454454952,25.2,77365.22,1.09,-0.38234,0.0003,19.03256]
[1776454455008,25.2,77365.22,1.09,-0.38234,0.0003,19.03256]
[1776454455109,25.2,77358.64,1.09,-0.38434,0.0003,19.06048]
[1776454455992,25.2,77358.64,1.09,-0.38434,0.0003,19.06048]
[1776454456064,25.2,77358.64,1.09,-0.38434,0.0003,19.06048]
[1776454456579,25.2,77358.64,1.09,-0.38434,0.0003,19.06048]
[1776454456313,25.2,77356.61,1.09,-0.38495,0.0003,19.06896]
[1776454456641,25.2,77356.61,1.09,-0.38495,0.0003,19.06896]
[1776454456724,25.2,77356.61,1.09,-0.38495,0.0003,19.06896]
[1776454456869,25.2,77356.61,1.09,-0.38495,0.0003,19.06896]
[1776454456997,25.2,77356.61,1.09,-0.38495,0.0003,19.06896]
[1776454457206,25.2,77356.61,1.09,-0.38495,0.0003,19.06896]
[1776454457359,25.19,77352.97,1.09,-0.38606,0.0003,19.08409]
[1776454458449,25.19,77347.64,1.09,-0.38768,0.0003,19.10601]
[1776454459363,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454460788,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454461035,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454461068,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454461127,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454461289,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454461431,25.19,77341.31,1.09,-0.3896,0.00031,19.13164]
[1776454461482,25.19,77341.09,1.09,-0.38966,0.00031,19.13239]
[1776454462480,25.19,77332.89,1.09,-0.39216,0.00031,19.16492]
[1776454462886,25.19,77332.89,1.09,-0.39216,0.00031,19.16492]
[1776454462917,25.19,77332.89,1.09,-0.39216,0.00031,19.16492]
[1776454462982,25.19,77332.89,1.09,-0.39216,0.00031,19.16492]
[1776454463356,25.19,77332.89,1.09,-0.39216,0.00031,19.16492]
[1776454463365,25.19,77332.89,1.09,-0.39216,0.00031,19.16492]
[1776454463457,25.19,77329.88,1.09,-0.39308,0.00031,19.17664]
[1776454463703,25.19,77329.88,1.09,-0.39308,0.00031,19.17664]
[1776454464178,25.19,77324.95,1.09,-0.39459,0.00031,19.19565]
[1776454465398,25.19,77324.95,1.09,-0.39459,0.00031,19.19565]
[1776454465470,25.19,77324.95,1.09,-0.39459,0.00031,19.19565]
[1776454465560,25.19,77324.95,1.09,-0.39459,0.00031,19.19565]
[1776454465571,25.19,77320.48,1.09,-0.39595,0.00031,19.21264]
[1776454465740,25.19,77320.48,1.09,-0.39595,0.00031,19.21264]
[1776454465851,25.19,77320.48,1.09,-0.39595,0.00031,19.21264]
[1776454465885,25.19,77320.48,1.09,-0.39595,0.00031,19.21264]
[1776454466211,25.18,77329.15,1.09,-0.39329,0.00031,19.1793]
[1776454467588,25.18,77337.54,1.09,-0.39072,0.00031,19.14624]
[1776454469245,25.18,77339.56,1.09,-0.3901,0.00031,19.13813]
[1776454469538,25.18,77340.61,1.09,-0.38978,0.00031,19.13389]
[1776454471476,25.18,77348.03,1.09,-0.38749,0.0003,19.099]
[1776454471929,25.18,77348.03,1.09,-0.38749,0.0003,19.099]
[1776454471963,25.18,77348.03,1.09,-0.38749,0.0003,19.099]
[1776454472373,25.18,77348.88,1.09,-0.38722,0.0003,19.09549]
[1776454473422,25.18,77343.43,1.09,-0.38888,0.00031,19.11766]
[1776454473874,25.18,77343.43,1.09,-0.38888,0.00031,19.11766]
[1776454473912,25.18,77343.43,1.09,-0.38888,0.00031,19.11766]
[1776454477876,25.18,77343.02,1.09,-0.38899,0.00031,19.1191]
[1776454478259,25.17,77345.35,1.09,-0.38827,0.00031,19.10949]
[1776454483903,25.17,77349.3,1.09,-0.38704,0.00031,19.09295]
[1776454488936,25.16,77349.72,1.09,-0.38689,0.00031,19.09091]
[1776454494112,25.16,77350.6,1.09,-0.38661,0.00031,19.08703]
[1776454499212,25.15,77350.65,1.09,-0.38656,0.00031,19.08644]
[1776454500438,25.15,77350.29,1.09,-0.38667,0.00031,19.08786]
[1776454500461,25.15,77350.29,1.09,-0.38667,0.00031,19.08786]
[1776454500501,25.15,77350.29,1.09,-0.38667,0.00031,19.08786]
[1776454500558,25.15,77350.29,1.09,-0.38667,0.00031,19.08786]
[1776454500539,25.15,77347.88,1.09,-0.3874,0.00031,19.09773]
[1776454500839,25.15,77347.88,1.09,-0.3874,0.00031,19.09773]
[1776454501293,25.15,77347.88,1.09,-0.3874,0.00031,19.09773]
[1776454501369,25.15,77347.88,1.09,-0.3874,0.00031,19.09773]
[1776454501498,25.15,77347.88,1.09,-0.3874,0.00031,19.09773]
[1776454501533,25.15,77347.88,1.09,-0.3874,0.00031,19.09773]
[1776454501821,25.15,77339.25,1.09,-0.39003,0.00031,19.13272]
[1776454502401,25.15,77326.98,1.09,-0.39379,0.00031,19.18108]
[1776454503857,25.15,77326.98,1.09,-0.39379,0.00031,19.18108]
[1776454503868,25.15,77326.98,1.09,-0.39379,0.00031,19.18108]
[1776454504582,25.15,77326.98,1.09,-0.39379,0.00031,19.18108]
[1776454504388,25.15,77326.37,1.09,-0.39397,0.00031,19.18333]
[1776454505007,25.15,77326.37,1.09,-0.39397,0.00031,19.18333]
[1776454505581,25.15,77326.37,1.09,-0.39397,0.00031,19.18333]
[1776454505591,25.15,77326.37,1.09,-0.39397,0.00031,19.18333]
[1776454505627,25.15,77326.37,1.09,-0.39397,0.00031,19.18333]
[1776454505601,25.14,77320.4,1.09,-0.3958,0.00031,19.20616]
[1776454506163,25.14,77320.4,1.09,-0.3958,0.00031,19.20616]
[1776454506175,25.14,77320.4,1.09,-0.3958,0.00031,19.20616]
[1776454506406,25.14,77320.4,1.09,-0.3958,0.00031,19.20616]
[1776454506490,25.14,77320.4,1.09,-0.3958,0.00031,19.20616]
[1776454506492,25.14,77314.4,1.09,-0.39764,0.00031,19.22873]
[1776454508171,25.14,77317.48,1.09,-0.39669,0.00031,19.21714]
[1776454511683,25.14,77319.69,1.09,-0.396,0.00031,19.20862]
[1776454511945,25.14,77319.69,1.09,-0.396,0.00031,19.20862]
[1776454512560,25.14,77319.69,1.09,-0.396,0.00031,19.20862]
[1776454512648,25.14,77317.68,1.09,-0.39662,0.00031,19.21622]
[1776454515808,25.14,77315.76,1.09,-0.39719,0.00031,19.22325]
[1776454515837,25.14,77315.76,1.09,-0.39719,0.00031,19.22325]
[1776454516636,25.14,77315.76,1.09,-0.39719,0.00031,19.22325]
[1776454516632,25.13,77322.44,1.09,-0.39513,0.00031,19.19785]
[1776454516683,25.13,77322.44,1.09,-0.39513,0.00031,19.19785]
[1776454517009,25.13,77322.44,1.09,-0.39513,0.00031,19.19785]
[1776454517135,25.13,77322.44,1.09,-0.39513,0.00031,19.19785]
[1776454518143,25.13,77330.43,1.09,-0.39268,0.00031,19.16689]
[1776454518702,25.13,77330.43,1.09,-0.39268,0.00031,19.16689]
[1776454519273,25.13,77329.8,1.09,-0.39287,0.00031,19.16933]
[1776454522290,25.13,77329.8,1.09,-0.39286,0.00031,19.16929]
[1776454522489,25.13,77329.8,1.09,-0.39286,0.00031,19.16929]
[1776454522537,25.13,77329.8,1.09,-0.39286,0.00031,19.16929]
[1776454522559,25.13,77329.8,1.09,-0.39286,0.00031,19.16929]
[1776454522573,25.13,77327.84,1.09,-0.39346,0.00031,19.17691]
[1776454523358,25.13,77318.37,1.09,-0.39637,0.00031,19.21319]
[1776454524832,25.13,77318.37,1.09,-0.39637,0.00031,19.21316]
[1776454525196,25.13,77312.06,1.09,-0.39831,0.00031,19.23673]
[1776454526378,25.13,77318.49,1.09,-0.39632,0.00031,19.2126]
[1776454532245,25.12,77319.72,1.09,-0.39591,0.00031,19.20305]
[1776454534336,25.12,77320.13,1.09,-0.39578,0.00031,19.20145]
[1776454535853,25.12,77317.65,1.09,-0.39654,0.00031,19.21077]
[1776454536094,25.12,77317.65,1.09,-0.39654,0.00031,19.21077]
[1776454536452,25.12,77308.12,1.09,-0.39947,0.00031,19.24619]
[1776454536707,25.12,77308.12,1.09,-0.39947,0.00031,19.24619]
[1776454536758,25.12,77308.12,1.09,-0.39947,0.00031,19.24619]
[1776454536818,25.12,77308.12,1.09,-0.39947,0.00031,19.24619]
[1776454537031,25.12,77308.12,1.09,-0.39947,0.00031,19.24619]
[1776454537285,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454537821,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454537849,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538201,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538209,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538296,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538303,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538360,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538423,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538512,25.12,77308.12,1.09,-0.39947,0.00031,19.24615]
[1776454538578,25.12,77302.9,1.09,-0.40107,0.00031,19.26509]
[1776454538998,25.12,77302.9,1.09,-0.40107,0.00031,19.26509]
[1776454539636,25.12,77290.7,1.09,-0.40485,0.00031,19.30821]
[1776454539752,25.12,77290.7,1.09,-0.40485,0.00031,19.30821]
[1776454539897,25.12,77290.7,1.09,-0.40485,0.00031,19.30821]
[1776454539967,25.12,77290.7,1.09,-0.40485,0.00031,19.30821]
[1776454540642,25.12,77290.7,1.09,-0.40485,0.00031,19.30821]
[1776454540604,25.12,77276.16,1.09,-0.40935,0.00031,19.35734]
[1776454540694,25.12,77276.16,1.09,-0.40935,0.00031,19.35734]
[1776454541026,25.12,77276.16,1.09,-0.40935,0.00031,19.35734]
[1776454541313,25.12,77276.16,1.09,-0.40935,0.00031,19.35731]
[1776454542266,25.12,77276.16,1.09,-0.40935,0.00031,19.35731]
[1776454542320,25.12,77273.65,1.09,-0.41013,0.00031,19.36551]
[1776454543167,25.12,77273.65,1.09,-0.41013,0.00031,19.36551]
[1776454543327,25.11,77271.98,1.09,-0.41064,0.00031,19.37093]
[1776454546673,25.11,77262.29,1.09,-0.41365,0.00031,19.4018]
[1776454546766,25.11,77262.29,1.09,-0.41365,0.00031,19.4018]
[1776454547592,25.11,77245.59,1.09,-0.41886,0.00031,19.45247]
[1776454548044,25.11,77245.59,1.09,-0.41886,0.00031,19.45247]
[1776454548110,25.11,77245.59,1.09,-0.41886,0.00031,19.45247]
[1776454548499,25.12,77234.69,1.09,-0.42228,0.00031,19.48378]
[1776454549368,25.12,77235.16,1.09,-0.42213,0.00031,19.48248]
[1776454550259,25.12,77235.16,1.09,-0.42213,0.00031,19.48248]
[1776454550329,25.12,77235.16,1.09,-0.42213,0.00031,19.48248]
[1776454550360,25.12,77235.16,1.09,-0.42213,0.00031,19.48248]
[1776454550390,25.12,77235.16,1.09,-0.42213,0.00031,19.48248]
[1776454550416,25.12,77235.16,1.09,-0.42213,0.00031,19.48248]
[1776454550517,25.12,77233.1,1.09,-0.42278,0.00031,19.48824]
[1776454551545,25.12,77233.1,1.09,-0.42278,0.00031,19.48824]
[1776454551574,25.12,77233.1,1.09,-0.42278,0.00031,19.48824]
[1776454551675,25.12,77232.33,1.09,-0.42302,0.00031,19.49039]
[1776454552766,25.12,77232.33,1.09,-0.42302,0.00031,19.49039]
[1776454552780,25.12,77232.33,1.09,-0.42302,0.00031,19.49039]
[1776454553662,25.12,77231.74,1.09,-0.4232,0.00031,19.49203]
[1776454558693,25.12,77233.1,1.09,-0.42278,0.00031,19.48828]
[1776454559490,25.12,77234.3,1.09,-0.42241,0.00031,19.48493]
[1776454565479,25.12,77234.43,1.09,-0.42237,0.00031,19.48461]
[1776454569508,25.12,77243.18,1.09,-0.41964,0.00031,19.45969]
[1776454569983,25.12,77243.18,1.09,-0.41964,0.00031,19.45969]
[1776454570068,25.12,77243.18,1.09,-0.41964,0.00031,19.45969]
[1776454570714,25.12,77250.19,1.09,-0.41745,0.00031,19.43904]
[1776454571358,25.12,77250.19,1.09,-0.41745,0.00031,19.43904]
[1776454572549,25.12,77239.72,1.09,-0.42072,0.00031,19.4697]
[1776454572722,25.12,77239.72,1.09,-0.42072,0.00031,19.4697]
[1776454572848,25.12,77239.72,1.09,-0.42072,0.00031,19.4697]
[1776454573567,25.12,77242.07,1.09,-0.41999,0.00031,19.46295]
[1776454574521,25.12,77242.07,1.09,-0.41999,0.00031,19.46295]
[1776454574569,25.12,77242.07,1.09,-0.41999,0.00031,19.46295]
[1776454574599,25.12,77242.51,1.09,-0.41985,0.00031,19.4617]
[1776454580591,25.12,77241.41,1.09,-0.4202,0.00031,19.46493]
[1776454583129,25.13,77245.41,1.09,-0.41895,0.00031,19.45333]
[1776454583166,25.13,77245.41,1.09,-0.41895,0.00031,19.45333]
[1776454583611,25.13,77254.81,1.09,-0.41603,0.00031,19.42533]
[1776454584662,25.13,77254.81,1.09,-0.41603,0.00031,19.42533]
[1776454584705,25.13,77254.81,1.09,-0.41603,0.00031,19.42533]
[1776454584618,25.13,77259.83,1.09,-0.41447,0.00031,19.40996]
[1776454585629,25.13,77260.98,1.09,-0.41411,0.00031,19.40642]
[1776454586632,25.13,77265.93,1.09,-0.41258,0.00031,19.39092]
[1776454588654,25.13,77272.58,1.09,-0.41052,0.00031,19.36969]
[1776454592675,25.14,77267.06,1.09,-0.41224,0.00031,19.38301]
[1776454597709,25.15,77269.61,1.09,-0.41147,0.00031,19.37513]
[1776454602744,25.15,77271.96,1.09,-0.41076,0.00031,19.36781]
[1776454604507,25.15,77271.96,1.09,-0.41076,0.00031,19.36781]
[1776454604522,25.15,77271.96,1.09,-0.41076,0.00031,19.36781]
[1776454604538,25.15,77271.96,1.09,-0.41076,0.00031,19.36781]
[1776454604669,25.16,77278.28,1.09,-0.4088,0.00031,19.34712]
[1776454606286,25.16,77278.28,1.09,-0.4088,0.00031,19.34718]
[1776454606365,25.16,77275.41,1.09,-0.4097,0.00031,19.35668]
[1776454609976,25.16,77276.75,1.09,-0.4093,0.00031,19.35244]
[1776454609991,25.16,77276.75,1.09,-0.4093,0.00031,19.35244]
[1776454610016,25.16,77277.69,1.09,-0.40901,0.00031,19.34939]
[1776454612259,25.17,77277.69,1.09,-0.40902,0.00031,19.34945]
[1776454612286,25.17,77277.69,1.09,-0.40902,0.00031,19.34945]
[1776454612725,25.17,77276.91,1.09,-0.40926,0.00031,19.35207]
[1776454613040,25.17,77276.91,1.09,-0.40926,0.00031,19.35207]
[1776454613144,25.17,77276.91,1.09,-0.40926,0.00031,19.35207]
[1776454613175,25.17,77264.29,1.09,-0.41318,0.00031,19.39269]
[1776454614521,25.17,77253.46,1.09,-0.41656,0.00031,19.42613]
[1776454617727,25.17,77256.94,1.09,-0.41548,0.00031,19.41561]
[1776454617016,25.17,77262.93,1.09,-0.41362,0.00031,19.39714]
[1776454621695,25.18,77256.38,1.09,-0.41567,0.00031,19.41752]
[1776454624730,25.18,77253.38,1.09,-0.41661,0.00031,19.42666]
[1776454624768,25.18,77253.38,1.09,-0.41661,0.00031,19.42666]
[1776454624898,25.18,77251.35,1.09,-0.41725,0.00031,19.4328]
[1776454626756,25.18,77251.35,1.09,-0.41725,0.00031,19.4328]
[1776454626805,25.18,77249.91,1.09,-0.4177,0.00031,19.43711]
[1776454627086,25.18,77249.79,1.09,-0.41774,0.00031,19.43748]
[1776454629934,25.18,77255.74,1.09,-0.41589,0.00031,19.41967]
[1776454631292,25.18,77263.42,1.09,-0.41351,0.00031,19.39602]
[1776454633118,25.19,77262.72,1.09,-0.41373,0.00031,19.39825]
[1776454633161,25.19,77262.72,1.09,-0.41373,0.00031,19.39825]
[1776454633172,25.19,77262.72,1.09,-0.41373,0.00031,19.39825]
[1776454633244,25.19,77262.72,1.09,-0.41373,0.00031,19.39825]
[1776454633315,25.19,77259.35,1.09,-0.41478,0.00031,19.40874]
[1776454637380,25.19,77276.09,1.09,-0.40959,0.00031,19.35565]
[1776454643600,25.19,77272.15,1.09,-0.41082,0.00031,19.36852]
[1776454644574,25.19,77258.36,1.09,-0.41511,0.00031,19.41201]
[1776454647511,25.19,77277.56,1.09,-0.40915,0.00031,19.35099]
[1776454651039,25.2,77279.18,1.09,-0.40866,0.00031,19.34573]
[1776454651652,25.2,77279.18,1.09,-0.40866,0.00031,19.34573]
[1776454651705,25.2,77279.18,1.09,-0.40866,0.00031,19.34573]
[1776454651753,25.2,77279.71,1.09,-0.40848,0.00031,19.33936]
[1776454652828,25.2,77279.71,1.09,-0.40848,0.00031,19.33934]
[1776454652874,25.2,77279.71,1.09,-0.40848,0.00031,19.33934]
[1776454653204,25.2,77279.71,1.09,-0.40848,0.00031,19.33934]
[1776454653303,25.2,77279.71,1.09,-0.40848,0.00031,19.33934]
[1776454653403,25.2,77292.46,1.09,-0.40453,0.00031,19.29607]
[1776454654087,25.2,77292.46,1.09,-0.40453,0.00031,19.29607]
[1776454654161,25.2,77292.46,1.09,-0.40453,0.00031,19.29607]
[1776454654412,25.2,77298.84,1.09,-0.40256,0.00031,19.27372]
[1776454655272,25.2,77298.84,1.09,-0.40256,0.00031,19.27372]
[1776454655291,25.2,77298.84,1.09,-0.40256,0.00031,19.27372]
[1776454655305,25.2,77302.32,1.09,-0.40149,0.00031,19.26131]
[1776454656701,25.2,77302.32,1.09,-0.40149,0.00031,19.26131]
[1776454656710,25.2,77302.32,1.09,-0.40149,0.00031,19.26131]
[1776454656802,25.2,77302.98,1.09,-0.40129,0.00031,19.25892]
[1776454658570,25.2,77306.41,1.09,-0.40023,0.00031,19.24652]
[1776454658615,25.19,77307.6,1.09,-0.39986,0.00031,19.24218]
[1776454664177,25.19,77305.84,1.09,-0.40039,0.00031,19.24848]
[1776454665559,25.19,77300.46,1.09,-0.40205,0.00031,19.26778]
[1776454669209,25.19,77307.49,1.09,-0.39988,0.00031,19.24237]
[1776454674245,25.19,77305.56,1.09,-0.40046,0.00031,19.24926]
[1776454679284,25.19,77303.56,1.09,-0.40107,0.00031,19.25636]
[1776454684658,25.18,77300.2,1.09,-0.4021,0.00031,19.26828]
[1776454687743,25.18,77302.39,1.09,-0.40141,0.00031,19.26037]
[1776454687762,25.18,77302.39,1.09,-0.40141,0.00031,19.26037]
[1776454687804,25.18,77302.39,1.09,-0.40141,0.00031,19.26037]
[1776454687774,25.18,77303.39,1.09,-0.4011,0.00031,19.25676]
[1776454688799,25.18,77303.39,1.09,-0.4011,0.00031,19.25676]
[1776454688817,25.18,77303.39,1.09,-0.4011,0.00031,19.25676]
[1776454688767,25.18,77294.25,1.09,-0.40392,0.00031,19.28914]
[1776454688910,25.18,77294.25,1.09,-0.40392,0.00031,19.28914]
[1776454689086,25.18,77294.25,1.09,-0.40392,0.00031,19.28914]
[1776454689597,25.18,77294.25,1.09,-0.40392,0.00031,19.28914]
[1776454689671,25.18,77294.25,1.09,-0.40392,0.00031,19.28914]
[1776454689764,25.18,77285.34,1.09,-0.40668,0.00031,19.31979]
[1776454691140,25.18,77285.34,1.09,-0.40668,0.00031,19.31978]
[1776454691151,25.18,77285.34,1.09,-0.40668,0.00031,19.31978]
[1776454691841,25.18,77284.17,1.09,-0.40704,0.00031,19.32373]
[1776454693613,25.18,77284.17,1.09,-0.40704,0.00031,19.32371]
[1776454693646,25.18,77284.17,1.09,-0.40704,0.00031,19.32371]
[1776454694966,25.18,77284.17,1.09,-0.40704,0.00031,19.3237]
[1776454695317,25.18,77284.17,1.09,-0.40704,0.00031,19.3237]
[1776454695470,25.18,77274.91,1.09,-0.4099,0.00031,19.35443]
[1776454696120,25.18,77274.91,1.09,-0.4099,0.00031,19.35443]
[1776454696197,25.18,77274.91,1.09,-0.4099,0.00031,19.35443]
[1776454697576,25.18,77264.06,1.09,-0.41327,0.00031,19.38921]
[1776454701933,25.18,77263.99,1.09,-0.41331,0.00031,19.38961]
[1776454701940,25.18,77263.99,1.09,-0.41331,0.00031,19.38961]
[1776454702704,25.19,77260.25,1.09,-0.41448,0.00031,19.4013]
[1776454707719,25.19,77262.13,1.09,-0.41391,0.00031,19.39565]
[1776454709774,25.19,77271.53,1.09,-0.411,0.00031,19.36595]
[1776454710347,25.19,77271.53,1.09,-0.411,0.00031,19.36595]
[1776454710387,25.19,77271.53,1.09,-0.411,0.00031,19.36595]
[1776454711619,25.19,77281.68,1.09,-0.40784,0.00031,19.32798]
[1776454716633,25.2,77279.5,1.09,-0.40852,0.00031,19.33531]
[1776454719570,25.2,77284.66,1.09,-0.40693,0.00031,19.3181]
[1776454722157,25.2,77284.0,1.09,-0.40713,0.00031,19.32037]
[1776454722455,25.2,77284.0,1.09,-0.40713,0.00031,19.32037]
[1776454722512,25.2,77284.0,1.09,-0.40713,0.00031,19.32037]
[1776454722840,25.2,77273.49,1.09,-0.41039,0.00031,19.35515]
[1776454724375,25.2,77275.25,1.09,-0.40985,0.00031,19.34948]
[1776454724412,25.2,77275.25,1.09,-0.40985,0.00031,19.34948]
[1776454724826,25.2,77276.57,1.09,-0.40944,0.00031,19.3452]
[1776454730148,25.2,77280.03,1.09,-0.40838,0.00031,19.33384]
[1776454734784,25.2,77285.42,1.09,-0.40671,0.00031,19.31575]
[1776454735391,25.2,77285.42,1.09,-0.40671,0.00031,19.31575]
[1776454735476,25.2,77285.42,1.09,-0.40671,0.00031,19.31575]
[1776454735488,25.2,77285.42,1.09,-0.40671,0.00031,19.31575]
[1776454735496,25.2,77285.42,1.09,-0.40671,0.00031,19.31575]
[1776454735685,25.2,77285.57,1.09,-0.40666,0.00031,19.31522]
[1776454736040,25.2,77285.57,1.09,-0.40666,0.00031,19.31522]
[1776454736693,25.2,77291.9,1.09,-0.4047,0.00031,19.29353]
[1776454737856,25.2,77302.52,1.09,-0.40142,0.00031,19.25612]
[1776454738924,25.2,77302.52,1.09,-0.40142,0.00031,19.25612]
[1776454738959,25.2,77302.52,1.09,-0.40142,0.00031,19.25612]
[1776454739715,25.2,77302.65,1.09,-0.40139,0.00031,19.25569]
[1776454740861,25.2,77302.65,1.09,-0.40139,0.00031,19.25569]
[1776454740905,25.2,77303.28,1.09,-0.40119,0.00031,19.25344]
[1776454741727,25.2,77302.68,1.09,-0.40138,0.00031,19.2556]
[1776454741952,25.2,77302.68,1.09,-0.40138,0.00031,19.2556]
[1776454741991,25.2,77302.68,1.09,-0.40138,0.00031,19.2556]
[1776454742758,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454743705,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454744778,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454744803,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454744812,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454744852,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454744884,25.2,77302.54,1.09,-0.40142,0.00031,19.2561]
[1776454744872,25.2,77302.18,1.09,-0.40153,0.00031,19.25739]
[1776454745203,25.2,77302.18,1.09,-0.40153,0.00031,19.25739]
[1776454745437,25.2,77302.18,1.09,-0.40153,0.00031,19.25739]
[1776454745560,25.2,77302.18,1.09,-0.40153,0.00031,19.25739]
[1776454745868,25.2,77315.36,1.09,-0.39748,0.00031,19.20925]
[1776454746769,25.2,77327.03,1.09,-0.39389,0.00031,19.16493]
[1776454747777,25.2,77327.03,1.09,-0.39389,0.00031,19.16488]
[1776454748037,25.2,77327.03,1.09,-0.39389,0.00031,19.16488]
[1776454748532,25.2,77327.03,1.09,-0.39389,0.00031,19.16488]
[1776454748892,25.2,77332.38,1.09,-0.39225,0.00031,19.14403]
[1776454748940,25.2,77332.38,1.09,-0.39225,0.00031,19.14403]
[1776454748982,25.2,77332.38,1.09,-0.39225,0.00031,19.14403]
[1776454749784,25.2,77332.38,1.09,-0.39225,0.00031,19.14401]
[1776454750795,25.2,77325.68,1.09,-0.3943,0.00031,19.17007]
[1776454753011,25.2,77327.82,1.09,-0.39365,0.00031,19.16178]
[1776454753074,25.2,77327.82,1.09,-0.39365,0.00031,19.16178]
[1776454753811,25.2,77329.35,1.09,-0.39318,0.00031,19.15584]
[1776454754559,25.2,77329.35,1.09,-0.39318,0.00031,19.15584]
[1776454754583,25.2,77329.35,1.09,-0.39318,0.00031,19.15584]
[1776454754718,25.2,77329.35,1.09,-0.39318,0.00031,19.15584]
[1776454754820,25.2,77334.93,1.09,-0.39147,0.00031,19.13395]
[1776454756112,25.2,77335.15,1.09,-0.3914,0.00031,19.13309]
[1776454756832,25.2,77335.8,1.09,-0.3912,0.00031,19.1305]
[1776454756983,25.2,77335.8,1.09,-0.3912,0.00031,19.1305]
[1776454757850,25.2,77336.47,1.09,-0.39099,0.00031,19.12781]
[1776454761866,25.2,77343.6,1.09,-0.38881,0.00031,19.09915]
[1776454765120,25.2,77345.43,1.09,-0.38825,0.00031,19.09167]
[1776454765417,25.2,77345.43,1.09,-0.38825,0.00031,19.09167]
[1776454765636,25.2,77345.43,1.09,-0.38825,0.00031,19.09167]
[1776454765899,25.2,77345.15,1.09,-0.38833,0.00031,19.09279]
[1776454766905,25.2,77355.45,1.09,-0.38519,0.0003,19.05027]
[1776454767185,25.2,77355.45,1.09,-0.38519,0.0003,19.05027]
[1776454767775,25.2,77355.45,1.09,-0.38519,0.0003,19.05027]
[1776454768671,25.19,77365.79,1.09,-0.38204,0.0003,19.00636]
[1776454769196,25.19,77366.03,1.09,-0.38196,0.0003,19.00529]
[1776454769214,25.19,77366.03,1.09,-0.38196,0.0003,19.00529]
[1776454769928,25.19,77372.36,1.09,-0.38004,0.0003,18.97783]
[1776454770935,25.19,77377.52,1.09,-0.37848,0.0003,18.95513]
[1776454771978,25.19,77378.75,1.09,-0.37808,0.0003,18.94495]
[1776454772951,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454772957,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454773260,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454773291,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454773321,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454773792,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454773929,25.19,77381.12,1.09,-0.37736,0.0003,18.93439]
[1776454773958,25.19,77388.21,1.09,-0.37522,0.0003,18.90241]
[1776454774350,25.19,77388.21,1.09,-0.37522,0.0003,18.90241]
[1776454774811,25.19,77388.21,1.09,-0.37522,0.0003,18.90241]
[1776454774966,25.19,77391.19,1.09,-0.37432,0.0003,18.88881]
[1776454775973,25.19,77398.79,1.09,-0.37202,0.0003,18.85371]
[1776454777406,25.19,77401.93,1.09,-0.37108,0.0003,18.839]
[1776454778956,25.19,77396.15,1.09,-0.37282,0.0003,18.86592]
[1776454779475,25.19,77396.15,1.09,-0.37282,0.0003,18.86592]
[1776454779908,25.19,77396.15,1.09,-0.37282,0.0003,18.86592]
[1776454779969,25.19,77396.15,1.09,-0.37282,0.0003,18.86592]
[1776454779487,25.19,77395.0,1.09,-0.37316,0.0003,18.87123]
[1776454780712,25.19,77395.0,1.09,-0.37316,0.0003,18.87123]
[1776454780756,25.19,77395.0,1.09,-0.37316,0.0003,18.87123]
[1776454781453,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781492,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781521,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781581,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781634,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781715,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781768,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781848,25.19,77395.2,1.09,-0.3731,0.0003,18.8703]
[1776454781989,25.19,77394.5,1.09,-0.37331,0.0003,18.87353]
[1776454782103,25.19,77394.5,1.09,-0.37331,0.0003,18.87353]
[1776454782625,25.19,77381.52,1.09,-0.37724,0.0003,18.93252]
[1776454783033,25.19,77381.52,1.09,-0.37724,0.0003,18.93252]
[1776454783430,25.19,77381.52,1.09,-0.37724,0.0003,18.93252]
[1776454783531,25.19,77369.86,1.09,-0.38077,0.0003,18.98394]
[1776454784221,25.19,77369.86,1.09,-0.38077,0.0003,18.98394]
[1776454784797,25.19,77369.86,1.09,-0.38077,0.0003,18.98394]
[1776454784809,25.19,77369.86,1.09,-0.38077,0.0003,18.98394]
[1776454784898,25.19,77372.67,1.09,-0.37992,0.0003,18.97168]
[1776454785544,25.19,77364.17,1.09,-0.3825,0.0003,19.00846]
[1776454786336,25.19,77364.17,1.09,-0.3825,0.0003,19.00846]
[1776454786479,25.19,77364.17,1.09,-0.3825,0.0003,19.00846]
[1776454787633,25.19,77359.69,1.09,-0.38386,0.0003,19.02752]
[1776454787719,25.19,77359.69,1.09,-0.38386,0.0003,19.02752]
[1776454787820,25.19,77359.09,1.09,-0.38404,0.0003,19.03002]
[1776454788212,25.19,77353.47,1.09,-0.38575,0.0003,19.05359]
[1776454793753,25.19,77352.89,1.09,-0.38592,0.0003,19.05595]
[1776454795266,25.19,77345.84,1.09,-0.38807,0.00031,19.08493]
[1776454795274,25.19,77345.84,1.09,-0.38807,0.00031,19.08493]
[1776454795368,25.19,77343.71,1.09,-0.38872,0.00031,19.09358]
[1776454797021,25.19,77343.71,1.09,-0.38872,0.00031,19.09358]
[1776454797492,25.19,77343.81,1.09,-0.38869,0.00031,19.09315]
[1776454801627,25.19,77343.39,1.09,-0.38882,0.00031,19.09482]
[1776454801723,25.19,77344.14,1.09,-0.38859,0.00031,19.09176]
[1776454803167,25.19,77338.61,1.09,-0.39028,0.00031,19.11403]
[1776454804172,25.19,77333.4,1.09,-0.39187,0.00031,19.13469]
[1776454808745,25.19,77335.17,1.09,-0.39132,0.00031,19.12761]
[1776454808880,25.19,77335.17,1.09,-0.39132,0.00031,19.12761]
[1776454809268,25.19,77335.17,1.09,-0.39132,0.00031,19.12755]
[1776454809439,25.19,77335.17,1.09,-0.39132,0.00031,19.12755]
[1776454809895,25.18,77329.41,1.09,-0.39308,0.00031,19.15014]
[1776454811499,25.18,77324.75,1.09,-0.3945,0.00031,19.16808]
[1776454813766,25.18,77324.95,1.09,-0.39444,0.00031,19.16726]
[1776454813862,25.18,77323.46,1.09,-0.39489,0.00031,19.17295]
[1776454819288,25.18,77319.93,1.09,-0.39596,0.00031,19.18623]
[1776454824970,25.18,77321.57,1.09,-0.39545,0.00031,19.17988]
[1776454825109,25.18,77323.78,1.09,-0.39477,0.00031,19.17141]
[1776454825204,25.18,77323.78,1.09,-0.39477,0.00031,19.17141]
[1776454825949,25.17,77336.95,1.09,-0.39073,0.00031,19.11989]
[1776454826248,25.17,77336.95,1.09,-0.39073,0.00031,19.11989]
[1776454826992,25.17,77336.95,1.09,-0.39073,0.00031,19.11989]
[1776454827012,25.17,77336.95,1.09,-0.39073,0.00031,19.11989]
[1776454826994,25.17,77344.27,1.09,-0.38849,0.00031,19.09043]
[1776454827539,25.17,77344.27,1.09,-0.38849,0.00031,19.09043]
[1776454827579,25.17,77347.98,1.09,-0.38735,0.00031,19.07526]
[1776454833305,25.17,77349.97,1.09,-0.38672,0.00031,19.06229]
[1776454837474,25.17,77355.73,1.09,-0.38495,0.0003,19.03813]
[1776454838153,25.17,77355.73,1.09,-0.38495,0.0003,19.03813]
[1776454838384,25.17,77355.73,1.09,-0.38495,0.0003,19.03813]
[1776454838658,25.17,77355.73,1.09,-0.38495,0.0003,19.03813]
[1776454838696,25.17,77355.73,1.09,-0.38495,0.0003,19.03813]
[1776454838731,25.17,77355.73,1.09,-0.38495,0.0003,19.03813]
[1776454838940,25.17,77360.65,1.09,-0.38345,0.0003,19.01732]
[1776454839159,25.17,77360.65,1.09,-0.38345,0.0003,19.01732]
[1776454839289,25.17,77360.65,1.09,-0.38345,0.0003,19.01732]
[1776454840064,25.17,77376.6,1.09,-0.3786,0.0003,18.94809]
[1776454840280,25.17,77376.6,1.09,-0.3786,0.0003,18.94809]
[1776454841070,25.17,77388.96,1.09,-0.37486,0.0003,18.89252]
[1776454842026,25.17,77388.96,1.09,-0.37486,0.0003,18.89252]
[1776454842050,25.17,77388.96,1.09,-0.37486,0.0003,18.89252]
[1776454842062,25.17,77388.96,1.09,-0.37486,0.0003,18.89252]
[1776454843745,25.17,77391.94,1.09,-0.37396,0.0003,18.87893]
[1776454848410,25.17,77394.18,1.09,-0.37328,0.0003,18.86867]
[1776454849049,25.17,77398.77,1.09,-0.3719,0.0003,18.84737]
[1776454851640,25.17,77405.73,1.09,-0.3698,0.0003,18.81457]
[1776454853811,25.17,77405.73,1.09,-0.3698,0.0003,18.81456]
[1776454853822,25.17,77405.73,1.09,-0.3698,0.0003,18.81456]
[1776454853907,25.17,77407.46,1.09,-0.36928,0.0003,18.80632]
[1776454854460,25.17,77407.46,1.09,-0.36928,0.0003,18.80632]
[1776454855314,25.17,77407.46,1.09,-0.36928,0.0003,18.80632]
[1776454855752,25.17,77393.85,1.09,-0.37338,0.0003,18.87012]
[1776454860919,25.17,77390.03,1.09,-0.37454,0.0003,18.88774]
[1776454860957,25.17,77390.03,1.09,-0.37454,0.0003,18.88774]
[1776454861064,25.17,77390.03,1.09,-0.37454,0.0003,18.88774]
[1776454861580,25.17,77386.37,1.09,-0.37565,0.0003,18.90445]
[1776454862417,25.17,77386.37,1.09,-0.37565,0.0003,18.90445]
[1776454862760,25.17,77377.02,1.09,-0.37848,0.0003,18.94638]
[1776454863890,25.17,77377.02,1.09,-0.37848,0.0003,18.94638]
[1776454863936,25.17,77377.02,1.09,-0.37848,0.0003,18.94638]
[1776454865132,25.17,77371.76,1.09,-0.38008,0.0003,18.96953]
[1776454865608,25.17,77371.76,1.09,-0.38008,0.0003,18.96951]
[1776454870703,25.17,77373.93,1.09,-0.37941,0.0003,18.9599]
[1776454876988,25.17,77373.82,1.09,-0.37944,0.0003,18.96027]
[1776454878861,25.17,77378.86,1.09,-0.3779,0.0003,18.93786]
[1776454884031,25.17,77383.17,1.09,-0.37659,0.0003,18.91853]
[1776454888415,25.17,77381.35,1.09,-0.37714,0.0003,18.92663]
[1776454888941,25.16,77375.12,1.09,-0.37903,0.0003,18.95431]
[1776454893731,25.16,77370.81,1.09,-0.38031,0.0003,18.96846]
[1776454893854,25.16,77370.81,1.09,-0.38031,0.0003,18.96846]
[1776454893884,25.16,77370.81,1.09,-0.38031,0.0003,18.96846]
[1776454894086,25.16,77360.51,1.09,-0.38344,0.0003,19.01284]
[1776454894220,25.16,77360.51,1.09,-0.38344,0.0003,19.01284]
[1776454895609,25.16,77360.51,1.09,-0.38344,0.0003,19.01286]
[1776454895826,25.16,77357.02,1.09,-0.38451,0.0003,19.02764]
[1776454897061,25.16,77357.02,1.09,-0.38451,0.0003,19.02764]
[1776454900193,25.16,77351.77,1.09,-0.38611,0.00031,19.04956]
[1776454907907,25.16,77353.86,1.09,-0.38546,0.00031,19.04075]
[1776454911449,25.16,77353.09,1.09,-0.3857,0.00031,19.04396]
[1776454911459,25.16,77353.09,1.09,-0.3857,0.00031,19.04396]
[1776454912148,25.16,77361.96,1.09,-0.38299,0.0003,19.00655]
[1776454912203,25.16,77361.96,1.09,-0.38299,0.0003,19.00655]
[1776454912569,25.16,77361.96,1.09,-0.38299,0.0003,19.00655]
[1776454915762,25.16,77362.9,1.09,-0.38271,0.0003,19.00252]
[1776454915835,25.16,77362.9,1.09,-0.38271,0.0003,19.00252]
[1776454915859,25.16,77362.9,1.09,-0.38271,0.0003,19.00252]
[1776454915965,25.16,77362.9,1.09,-0.38271,0.0003,19.00252]
[1776454916390,25.16,77362.9,1.09,-0.38271,0.0003,19.00252]
[1776454916972,25.16,77365.36,1.09,-0.38196,0.0003,18.99193]
[1776454920252,25.16,77366.73,1.09,-0.38154,0.0003,18.98602]
[1776454921171,25.16,77366.11,1.09,-0.38173,0.0003,18.9887]
[1776454922007,25.16,77364.42,1.09,-0.38224,0.0003,18.99598]
[1776454923802,25.16,77366.79,1.09,-0.38152,0.0003,18.98577]
[1776454924022,25.16,77366.63,1.09,-0.38157,0.0003,18.98645]
[1776454924240,25.16,77366.63,1.09,-0.38157,0.0003,18.98645]
[1776454925029,25.16,77370.0,1.09,-0.38054,0.0003,18.97183]
[1776454930063,25.16,77365.56,1.09,-0.3819,0.0003,18.9911]
[1776454932060,25.16,77365.07,1.09,-0.38205,0.0003,18.99321]
[1776454932153,25.16,77365.55,1.09,-0.3819,0.0003,18.99115]
[1776454933002,25.16,77365.55,1.09,-0.3819,0.0003,18.99115]
[1776454933103,25.16,77365.54,1.09,-0.3819,0.0003,18.9912]
[1776454938120,25.16,77361.42,1.09,-0.38316,0.0003,19.00889]
[1776454940064,25.16,77360.99,1.09,-0.38329,0.0003,19.01072]
[1776454940165,25.16,77358.37,1.09,-0.38409,0.0003,19.02184]
[1776454943675,25.16,77359.54,1.09,-0.38373,0.0003,19.01686]
[1776454944161,25.16,77359.44,1.09,-0.38376,0.0003,19.01729]
[1776454944289,25.16,77359.44,1.09,-0.38376,0.0003,19.01729]
[1776454945168,25.16,77358.44,1.09,-0.38407,0.0003,19.02152]
[1776454949626,25.16,77359.09,1.09,-0.38387,0.0003,19.01876]
[1776454949696,25.16,77359.09,1.09,-0.38387,0.0003,19.01876]
[1776454950541,25.16,77358.27,1.09,-0.38412,0.0003,19.02223]
[1776454951173,25.16,77357.5,1.09,-0.38433,0.0003,19.02076]
[1776454956523,25.16,77356.29,1.09,-0.3847,0.00031,19.02584]
[1776454957915,25.16,77356.33,1.09,-0.38468,0.00031,19.02567]
[1776454958074,25.16,77356.33,1.09,-0.38468,0.00031,19.02567]
[1776454958697,25.16,77356.34,1.09,-0.38468,0.00031,19.02563]
[1776454958798,25.16,77362.59,1.09,-0.38278,0.0003,18.99911]
[1776454959933,25.16,77367.69,1.09,-0.38122,0.0003,18.97717]
[1776454960634,25.16,77367.69,1.09,-0.38122,0.0003,18.97717]
[1776454961057,25.16,77366.6,1.09,-0.38156,0.0003,18.98192]
[1776454961328,25.16,77366.6,1.09,-0.38156,0.0003,18.98192]
[1776454961421,25.16,77366.94,1.09,-0.38145,0.0003,18.98045]
[1776454968331,25.17,77367.77,1.09,-0.38121,0.0003,18.97702]
[1776454971554,25.17,77367.93,1.09,-0.38117,0.0003,18.97638]
[1776454972090,25.17,77368.38,1.09,-0.38103,0.0003,18.97447]
[1776454973278,25.17,77369.27,1.09,-0.38076,0.0003,18.97061]
[1776454973705,25.17,77369.27,1.09,-0.38076,0.0003,18.97061]
[1776454973969,25.17,77369.27,1.09,-0.38076,0.0003,18.97061]
[1776454974012,25.17,77369.27,1.09,-0.38076,0.0003,18.97061]
[1776454974121,25.17,77369.27,1.09,-0.38076,0.0003,18.97061]
[1776454974213,25.17,77376.42,1.09,-0.37859,0.0003,18.93924]
[1776454974565,25.17,77383.99,1.09,-0.3763,0.0003,18.90541]
[1776454975821,25.17,77383.99,1.09,-0.3763,0.0003,18.90541]
[1776454975923,25.17,77388.09,1.09,-0.37505,0.0003,18.8868]
[1776454976488,25.17,77388.09,1.09,-0.37505,0.0003,18.8868]
[1776454976490,25.17,77389.76,1.09,-0.37455,0.0003,18.87918]
[1776454977759,25.17,77389.76,1.09,-0.37455,0.0003,18.87918]
[1776454981135,25.17,77386.38,1.09,-0.37557,0.0003,18.89456]
[1776454981208,25.17,77386.25,1.09,-0.37561,0.0003,18.89513]
[1776454983021,25.17,77386.25,1.09,-0.37561,0.0003,18.89513]
[1776454983047,25.17,77387.81,1.09,-0.37513,0.0003,18.888]
[1776454988471,25.16,77389.52,1.09,-0.37461,0.0003,18.88014]
[1776454989979,25.16,77389.52,1.09,-0.37461,0.0003,18.88014]
[1776454990075,25.16,77388.28,1.09,-0.37499,0.0003,18.88577]
[1776454995519,25.16,77387.4,1.09,-0.37525,0.0003,18.88967]
[1776455000138,25.16,77387.59,1.09,-0.37519,0.0003,18.88881]
[1776455000733,25.16,77387.95,1.09,-0.37508,0.0003,18.88717]
[1776455002631,25.16,77389.26,1.09,-0.37468,0.0003,18.88119]
[1776455003110,25.16,77390.59,1.09,-0.37428,0.0003,18.87512]
[1776455003451,25.16,77390.59,1.09,-0.37428,0.0003,18.87512]
[1776455003539,25.16,77390.59,1.09,-0.37428,0.0003,18.87512]
[1776455003761,25.16,77391.49,1.09,-0.37401,0.0003,18.87099]
[1776455004540,25.16,77391.49,1.09,-0.37401,0.0003,18.87099]
[1776455006577,25.16,77391.19,1.09,-0.3741,0.0003,18.87234]
[1776455007269,25.16,77388.17,1.09,-0.37501,0.0003,18.88614]
[1776455007606,25.16,77388.17,1.09,-0.37501,0.0003,18.88612]
[1776455012640,25.16,77387.72,1.09,-0.37511,0.0003,18.88329]
[1776455013858,25.16,77387.72,1.09,-0.37511,0.0003,18.88329]
[1776455015994,25.16,77386.04,1.09,-0.37562,0.0003,18.89087]
[1776455018809,25.16,77386.61,1.09,-0.37544,0.0003,18.88818]
[1776455018903,25.16,77386.61,1.09,-0.37544,0.0003,18.88818]
[1776455019023,25.16,77386.61,1.09,-0.37544,0.0003,18.88818]
[1776455019115,25.16,77386.61,1.09,-0.37544,0.0003,18.88818]
[1776455019245,25.16,77385.31,1.09,-0.37583,0.0003,18.89405]
[1776455019866,25.16,77376.22,1.09,-0.37859,0.0003,18.93477]
[1776455021864,25.16,77376.22,1.09,-0.37859,0.0003,18.93477]
[1776455022086,25.16,77373.63,1.09,-0.37938,0.0003,18.94622]
[1776455027300,25.16,77373.62,1.09,-0.37938,0.0003,18.94629]
[1776455032495,25.16,77372.49,1.09,-0.37973,0.0003,18.9513]
[1776455038821,25.16,77370.83,1.09,-0.38023,0.0003,18.95863]
[1776455044301,25.16,77369.6,1.09,-0.38061,0.0003,18.96402]
[1776455050268,25.16,77369.06,1.09,-0.38078,0.0003,18.9664]
[1776455053676,25.16,77367.18,1.09,-0.38135,0.0003,18.97457]
[1776455054059,25.16,77367.18,1.09,-0.38135,0.0003,18.97457]
[1776455054161,25.16,77361.4,1.09,-0.38311,0.0003,18.99941]
[1776455057817,25.16,77359.27,1.09,-0.38376,0.0003,19.00841]
[1776455057893,25.16,77359.27,1.09,-0.38376,0.0003,19.00841]
[1776455057975,25.16,77359.27,1.09,-0.38376,0.0003,19.00841]
[1776455058129,25.16,77359.27,1.09,-0.38376,0.0003,19.00841]
[1776455058619,25.16,77356.73,1.09,-0.38453,0.00031,19.01913]
[1776455059852,25.16,77356.73,1.09,-0.38453,0.00031,19.01912]
[1776455059888,25.16,77356.73,1.09,-0.38453,0.00031,19.01912]
[1776455060031,25.16,77356.73,1.09,-0.38453,0.00031,19.01912]
[1776455060053,25.16,77356.73,1.09,-0.38453,0.00031,19.01912]
[1776455060245,25.16,77356.73,1.09,-0.38453,0.00031,19.01912]
[1776455060471,25.16,77345.85,1.09,-0.38785,0.00031,19.06429]
[1776455060534,25.16,77345.85,1.09,-0.38785,0.00031,19.06429]
[1776455061042,25.16,77332.83,1.09,-0.39184,0.00031,19.11661]
[1776455061982,25.16,77332.83,1.09,-0.39184,0.00031,19.11659]
[1776455062510,25.16,77332.83,1.09,-0.39184,0.00031,19.11659]
[1776455062833,25.16,77332.83,1.09,-0.39184,0.00031,19.11659]
[1776455062990,25.16,77332.51,1.09,-0.39194,0.00031,19.11784]
[1776455063789,25.16,77332.51,1.09,-0.39194,0.00031,19.11784]
[1776455064003,25.16,77332.2,1.09,-0.39203,0.00031,19.11904]
[1776455064560,25.16,77332.2,1.09,-0.39203,0.00031,19.11904]
[1776455064659,25.16,77332.2,1.09,-0.39203,0.00031,19.11904]
[1776455065007,25.16,77337.23,1.09,-0.39049,0.00031,19.09907]
[1776455066269,25.16,77337.23,1.09,-0.39049,0.00031,19.09907]
[1776455066282,25.16,77337.23,1.09,-0.39049,0.00031,19.09907]
[1776455066011,25.16,77344.68,1.09,-0.3882,0.00031,19.06899]
[1776455067108,25.16,77348.2,1.09,-0.38713,0.00031,19.05456]
[1776455072269,25.16,77351.23,1.09,-0.38618,0.00031,19.03731]
[1776455078099,25.16,77352.05,1.09,-0.38593,0.00031,19.03398]
[1776455083131,25.16,77353.26,1.09,-0.38557,0.00031,19.02904]
[1776455088166,25.16,77353.63,1.09,-0.38546,0.00031,19.02756]
[1776455093202,25.16,77352.95,1.09,-0.38567,0.00031,19.0304]
[1776455098235,25.16,77354.68,1.09,-0.38514,0.00031,19.02317]
[1776455100576,25.16,77353.41,1.09,-0.38553,0.00031,19.02848]
[1776455101234,25.16,77353.41,1.09,-0.38553,0.00031,19.02848]
[1776455101351,25.16,77353.41,1.09,-0.38553,0.00031,19.02848]
[1776455101335,25.16,77340.25,1.09,-0.38955,0.00031,19.08247]
[1776455101413,25.16,77340.25,1.09,-0.38955,0.00031,19.08247]
[1776455101624,25.16,77340.25,1.09,-0.38955,0.00031,19.08247]
[1776455102265,25.16,77340.25,1.09,-0.38956,0.00031,19.0825]
[1776455103222,25.16,77340.25,1.09,-0.38956,0.00031,19.0825]
[1776455103270,25.16,77340.25,1.09,-0.38956,0.00031,19.0825]
[1776455103323,25.16,77326.34,1.09,-0.39383,0.00031,19.13746]
[1776455104013,25.16,77326.34,1.09,-0.39383,0.00031,19.13746]
[1776455105062,25.16,77326.34,1.09,-0.39383,0.00031,19.13745]
[1776455105089,25.16,77326.34,1.09,-0.39383,0.00031,19.13745]
[1776455105101,25.16,77326.34,1.09,-0.39383,0.00031,19.13745]
[1776455105961,25.16,77325.8,1.09,-0.39399,0.00031,19.13951]
[1776455105983,25.16,77325.8,1.09,-0.39399,0.00031,19.13951]
[1776455106805,25.16,77327.83,1.09,-0.39336,0.00031,19.13162]
[1776455106836,25.16,77327.83,1.09,-0.39336,0.00031,19.13162]
[1776455111044,25.16,77330.2,1.09,-0.39263,0.00031,19.12228]
[1776455111114,25.16,77330.2,1.09,-0.39263,0.00031,19.12228]
[1776455111256,25.16,77330.2,1.09,-0.39263,0.00031,19.12228]
[1776455111327,25.16,77330.2,1.09,-0.39263,0.00031,19.12228]
[1776455111358,25.16,77327.71,1.09,-0.39339,0.00031,19.13197]
[1776455111466,25.16,77327.71,1.09,-0.39339,0.00031,19.13197]
[1776455112176,25.16,77327.71,1.09,-0.39339,0.00031,19.13197]
[1776455112265,25.16,77327.71,1.09,-0.39339,0.00031,19.13197]
[1776455112334,25.16,77327.71,1.09,-0.39339,0.00031,19.13195]
[1776455113012,25.16,77327.71,1.09,-0.39339,0.00031,19.13195]
[1776455113022,25.16,77327.71,1.09,-0.39339,0.00031,19.13195]
[1776455113470,25.16,77316.61,1.09,-0.39681,0.00031,19.17439]
[1776455113870,25.16,77316.61,1.09,-0.39681,0.00031,19.17439]
[1776455114349,25.16,77313.12,1.09,-0.39788,0.00031,19.18742]
[1776455119431,25.16,77311.24,1.09,-0.39845,0.00031,19.19426]
[1776455120351,25.15,77311.37,1.09,-0.3984,0.00031,19.1937]
[1776455120744,25.15,77311.37,1.09,-0.3984,0.00031,19.1937]
[1776455120755,25.15,77311.37,1.09,-0.3984,0.00031,19.1937]
[1776455120843,25.15,77311.37,1.09,-0.3984,0.00031,19.1937]
[1776455120933,25.15,77304.55,1.09,-0.40051,0.00031,19.21868]
[1776455121447,25.15,77304.55,1.09,-0.40051,0.00031,19.21868]
[1776455122168,25.15,77304.55,1.09,-0.40051,0.00031,19.21868]
[1776455122269,25.15,77298.72,1.09,-0.40231,0.00031,19.23959]
[1776455123603,25.15,77298.72,1.09,-0.40231,0.00031,19.23959]
[1776455123623,25.15,77296.04,1.09,-0.40314,0.00031,19.24907]
[1776455125911,25.15,77290.01,1.09,-0.405,0.00031,19.27008]
[1776455127238,25.15,77290.01,1.09,-0.405,0.00031,19.27008]
[1776455127374,25.15,77288.56,1.09,-0.40545,0.00031,19.27503]
[1776455127404,25.15,77288.56,1.09,-0.40545,0.00031,19.27503]
[1776455131026,25.15,77287.71,1.09,-0.4057,0.00031,19.27789]
[1776455131126,25.15,77288.5,1.09,-0.40543,0.00031,19.27044]
[1776455136590,25.15,77288.19,1.09,-0.40552,0.00031,19.27142]
[1776455142875,25.14,77290.1,1.09,-0.40492,0.00031,19.26475]
[1776455142931,25.14,77290.1,1.09,-0.40492,0.00031,19.26475]
[1776455142971,25.14,77290.1,1.09,-0.40492,0.00031,19.26475]
[1776455143341,25.14,77290.78,1.09,-0.40471,0.00031,19.26237]
[1776455143885,25.14,77290.78,1.09,-0.40471,0.00031,19.26237]
[1776455143909,25.14,77290.78,1.09,-0.40471,0.00031,19.26237]
[1776455143991,25.14,77290.78,1.09,-0.40471,0.00031,19.26237]
[1776455144092,25.14,77284.8,1.09,-0.40656,0.00031,19.28288]
[1776455146012,25.14,77284.8,1.09,-0.40656,0.00031,19.28288]
[1776455146114,25.14,77280.93,1.09,-0.40776,0.00031,19.2959]
[1776455146488,25.14,77280.93,1.09,-0.40776,0.00031,19.2959]
[1776455146605,25.14,77280.93,1.09,-0.40776,0.00031,19.2959]
[1776455146617,25.14,77280.93,1.09,-0.40776,0.00031,19.2959]
[1776455147134,25.14,77274.39,1.09,-0.40979,0.00031,19.31755]
[1776455150789,25.14,77268.29,1.09,-0.41169,0.00031,19.33725]
[1776455153167,25.14,77268.29,1.09,-0.41168,0.00031,19.33722]
[1776455153354,25.14,77262.88,1.09,-0.41336,0.00031,19.35433]
[1776455154107,25.14,77262.88,1.09,-0.41336,0.00031,19.35433]
[1776455154321,25.14,77262.36,1.09,-0.41352,0.00031,19.35594]
[1776455156320,25.14,77269.37,1.09,-0.41133,0.00031,19.33361]
[1776455158378,25.14,77275.75,1.09,-0.40935,0.00031,19.31288]
[1776455163410,25.14,77274.92,1.09,-0.40961,0.00031,19.31558]
[1776455168468,25.13,77272.03,1.09,-0.4105,0.00031,19.32489]
[1776455173483,25.13,77274.42,1.09,-0.40974,0.00031,19.31692]
[1776455175249,25.13,77289.55,1.09,-0.40503,0.00031,19.26591]
[1776455177245,25.13,77282.15,1.09,-0.40733,0.00031,19.29121]
[1776455178303,25.13,77277.2,1.09,-0.40887,0.00031,19.30776]
[1776455180263,25.13,77277.81,1.09,-0.40868,0.00031,19.30571]
[1776455180279,25.13,77277.81,1.09,-0.40868,0.00031,19.30571]
[1776455180323,25.13,77277.81,1.09,-0.40868,0.00031,19.30571]
[1776455180440,25.13,77278.74,1.09,-0.40839,0.00031,19.30259]
[1776455181001,25.13,77279.48,1.09,-0.40816,0.00031,19.3001]
[1776455181482,25.13,77279.48,1.09,-0.40816,0.00031,19.3001]
[1776455181507,25.13,77279.48,1.09,-0.40816,0.00031,19.3001]
[1776455181827,25.13,77279.48,1.09,-0.40816,0.00031,19.3001]
[1776455187090,25.12,77280.57,1.09,-0.40781,0.00031,19.29636]
[1776455187144,25.12,77288.05,1.09,-0.40548,0.00031,19.27092]
[1776455187530,25.12,77288.05,1.09,-0.40548,0.00031,19.27092]
[1776455187597,25.12,77288.05,1.09,-0.40548,0.00031,19.27092]
[1776455187868,25.12,77288.05,1.09,-0.40548,0.00031,19.27092]
[1776455188724,25.12,77293.38,1.09,-0.40383,0.00031,19.2524]
[1776455190277,25.12,77293.38,1.09,-0.40383,0.00031,19.2524]
[1776455190404,25.12,77292.59,1.09,-0.40407,0.00031,19.25517]
[1776455190589,25.12,77292.59,1.09,-0.40407,0.00031,19.25517]
[1776455190652,25.12,77292.59,1.09,-0.40407,0.00031,19.25517]
[1776455191288,25.12,77292.59,1.09,-0.40407,0.00031,19.25517]
[1776455191390,25.12,77300.0,1.09,-0.40176,0.00031,19.22427]
[1776455191938,25.12,77300.0,1.09,-0.40176,0.00031,19.22427]
[1776455192196,25.12,77300.0,1.09,-0.40176,0.00031,19.22427]
[1776455192327,25.12,77306.91,1.09,-0.39962,0.00031,19.19921]
[1776455194288,25.12,77312.51,1.09,-0.39788,0.00031,19.17846]
[1776455199955,25.12,77313.78,1.09,-0.39747,0.00031,19.17354]
[1776455200765,25.12,77313.78,1.09,-0.39747,0.00031,19.17354]
[1776455200803,25.12,77313.78,1.09,-0.39747,0.00031,19.17354]
[1776455201141,25.12,77302.55,1.09,-0.40094,0.00031,19.21478]
[1776455201498,25.12,77302.55,1.09,-0.40094,0.00031,19.21478]
[1776455201925,25.12,77302.55,1.09,-0.40094,0.00031,19.21478]
[1776455202027,25.12,77300.02,1.09,-0.40173,0.00031,19.22389]
[1776455202602,25.12,77300.02,1.09,-0.40173,0.00031,19.22389]
[1776455203123,25.12,77300.02,1.09,-0.40173,0.00031,19.22389]
[1776455203224,25.11,77302.58,1.09,-0.40093,0.00031,19.21464]
[1776455205998,25.11,77297.18,1.09,-0.4026,0.00031,19.23394]
[1776455211211,25.11,77293.03,1.09,-0.40388,0.00031,19.24847]
[1776455216878,25.11,77292.37,1.09,-0.40407,0.00031,19.25065]
[1776455217447,25.11,77292.37,1.09,-0.40407,0.00031,19.25065]
[1776455217807,25.11,77293.42,1.09,-0.40374,0.00031,19.24694]
[1776455218080,25.11,77294.37,1.09,-0.40345,0.00031,19.24358]
[1776455219372,25.11,77294.37,1.09,-0.40345,0.00031,19.24358]
[1776455219379,25.11,77294.37,1.09,-0.40345,0.00031,19.24358]
[1776455219382,25.11,77294.37,1.09,-0.40345,0.00031,19.24358]
[1776455219430,25.11,77299.51,1.09,-0.40185,0.00031,19.22531]
[1776455220095,25.11,77299.51,1.09,-0.40185,0.00031,19.22531]
[1776455220970,25.11,77299.51,1.09,-0.40185,0.00031,19.22531]
[1776455221069,25.11,77299.51,1.09,-0.40185,0.00031,19.22531]
[1776455221140,25.11,77291.6,1.09,-0.4043,0.00031,19.25325]
[1776455222033,25.11,77291.6,1.09,-0.4043,0.00031,19.25325]
[1776455222133,25.11,77295.31,1.09,-0.40315,0.00031,19.2402]
[1776455222621,25.11,77295.31,1.09,-0.40315,0.00031,19.2402]
[1776455222646,25.11,77295.31,1.09,-0.40315,0.00031,19.2402]
[1776455223195,25.11,77294.98,1.09,-0.40325,0.00031,19.24136]
[1776455227616,25.1,77291.53,1.09,-0.40432,0.00031,19.25344]
[1776455227683,25.1,77291.53,1.09,-0.40432,0.00031,19.25344]
[1776455227866,25.1,77291.53,1.09,-0.40432,0.00031,19.25344]
[1776455228152,25.1,77285.51,1.09,-0.40619,0.00031,19.27423]
[1776455228858,25.1,77285.51,1.09,-0.40619,0.00031,19.27423]
[1776455228930,25.1,77285.51,1.09,-0.40619,0.00031,19.27423]
[1776455229481,25.1,77270.16,1.09,-0.41097,0.00031,19.32527]
[1776455229758,25.1,77270.16,1.09,-0.41097,0.00031,19.32527]
[1776455230165,25.1,77270.16,1.09,-0.41097,0.00031,19.32525]
[1776455235200,25.1,77273.0,1.09,-0.41007,0.00031,19.31588]
[1776455239604,25.1,77276.39,1.09,-0.409,0.00031,19.30461]
[1776455239818,25.1,77276.39,1.09,-0.409,0.00031,19.30461]
[1776455239878,25.1,77276.39,1.09,-0.409,0.00031,19.30461]
[1776455239886,25.1,77276.39,1.09,-0.409,0.00031,19.30461]
[1776455239978,25.1,77276.39,1.09,-0.409,0.00031,19.30461]
[1776455240235,25.1,77275.44,1.09,-0.4093,0.00031,19.30773]
[1776455241122,25.1,77275.44,1.09,-0.4093,0.00031,19.30773]
[1776455241178,25.1,77275.44,1.09,-0.4093,0.00031,19.30773]
[1776455241279,25.1,77275.73,1.09,-0.40921,0.00031,19.30675]
[1776455242300,25.1,77275.73,1.09,-0.40921,0.00031,19.30675]
[1776455242357,25.1,77275.73,1.09,-0.40921,0.00031,19.30675]
[1776455242426,25.1,77274.95,1.09,-0.40945,0.00031,19.3093]
[1776455248291,25.09,77276.67,1.09,-0.4089,0.00031,19.30348]
[1776455253368,25.09,77274.59,1.09,-0.40952,0.00031,19.30555]
[1776455255776,25.09,77274.25,1.09,-0.40962,0.00031,19.30662]
[1776455255861,25.09,77274.25,1.09,-0.40962,0.00031,19.30662]
[1776455256321,25.09,77274.25,1.09,-0.40962,0.00031,19.30662]
[1776455256422,25.09,77274.25,1.09,-0.40962,0.00031,19.30662]
[1776455256415,25.09,77262.11,1.09,-0.41341,0.00031,19.3457]
[1776455257406,25.09,77262.11,1.09,-0.41341,0.00031,19.3457]
[1776455258426,25.09,77251.14,1.09,-0.41684,0.00031,19.37949]
[1776455259424,25.09,77251.14,1.09,-0.41684,0.00031,19.37951]
[1776455261075,25.09,77254.06,1.09,-0.41593,0.00031,19.37067]
[1776455261131,25.09,77254.06,1.09,-0.41593,0.00031,19.37067]
[1776455261391,25.09,77265.37,1.09,-0.4124,0.00031,19.33547]
[1776455262398,25.09,77271.07,1.09,-0.41062,0.00031,19.31712]
[1776455263456,25.09,77282.69,1.09,-0.407,0.00031,19.27858]
[1776455264056,25.09,77282.69,1.09,-0.407,0.00031,19.27858]
[1776455264264,25.09,77282.69,1.09,-0.407,0.00031,19.27858]
[1776455264295,25.09,77282.69,1.09,-0.407,0.00031,19.27858]
[1776455264413,25.09,77282.69,1.09,-0.407,0.00031,19.27861]
[1776455265420,25.09,77288.52,1.09,-0.40519,0.00031,19.25865]
[1776455269093,25.09,77285.73,1.09,-0.40605,0.00031,19.26818]
[1776455269448,25.09,77285.73,1.09,-0.40604,0.00031,19.26811]
[1776455274485,25.08,77284.83,1.09,-0.40631,0.00031,19.27106]
[1776455279518,25.08,77286.49,1.09,-0.40578,0.00031,19.2652]
[1776455280875,25.08,77287.72,1.09,-0.4054,0.00031,19.26092]
[1776455280953,25.08,77287.72,1.09,-0.4054,0.00031,19.26092]
[1776455282635,25.08,77291.43,1.09,-0.40423,0.00031,19.24792]
[1776455282706,25.08,77291.43,1.09,-0.40423,0.00031,19.24792]
[1776455282837,25.08,77291.43,1.09,-0.40423,0.00031,19.24792]
[1776455282859,25.08,77291.43,1.09,-0.40423,0.00031,19.24792]
[1776455283547,25.08,77289.55,1.09,-0.40482,0.00031,19.25448]
[1776455283711,25.08,77289.55,1.09,-0.40482,0.00031,19.25448]
[1776455283737,25.08,77289.55,1.09,-0.40482,0.00031,19.25448]
[1776455283917,25.08,77289.55,1.09,-0.40482,0.00031,19.25448]
[1776455283983,25.08,77289.55,1.09,-0.40482,0.00031,19.25448]
[1776455284481,25.08,77289.55,1.09,-0.40482,0.00031,19.25448]
[1776455284553,25.08,77297.54,1.09,-0.40233,0.00031,19.2263]
[1776455285978,25.07,77298.66,1.09,-0.40198,0.00031,19.22226]
[1776455286568,25.07,77296.8,1.09,-0.40255,0.00031,19.22887]
[1776455288042,25.07,77297.05,1.09,-0.40247,0.00031,19.22795]
[1776455288081,25.07,77297.05,1.09,-0.40247,0.00031,19.22795]
[1776455288112,25.07,77297.05,1.09,-0.40247,0.00031,19.22795]
[1776455288246,25.07,77299.17,1.09,-0.40181,0.00031,19.22031]
[1776455289281,25.07,77299.17,1.09,-0.40181,0.00031,19.22031]
[1776455289377,25.07,77305.62,1.09,-0.39981,0.00031,19.19688]
[1776455290517,25.07,77305.62,1.09,-0.39981,0.00031,19.19688]
[1776455290562,25.07,77305.62,1.09,-0.39981,0.00031,19.19688]
[1776455290611,25.07,77308.95,1.09,-0.39877,0.00031,19.18457]
[1776455292361,25.07,77308.95,1.09,-0.39877,0.00031,19.18457]
[1776455294400,25.07,77308.99,1.09,-0.39876,0.00031,19.18438]
[1776455294468,25.07,77308.99,1.09,-0.39876,0.00031,19.18438]
[1776455294500,25.07,77309.19,1.09,-0.39869,0.00031,19.18363]
[1776455295152,25.07,77309.19,1.09,-0.39869,0.00031,19.18363]
[1776455295331,25.07,77309.19,1.09,-0.39869,0.00031,19.18363]
[1776455295433,25.07,77311.27,1.09,-0.39805,0.00031,19.17588]
[1776455296067,25.07,77311.27,1.09,-0.39805,0.00031,19.17588]
[1776455296221,25.07,77311.27,1.09,-0.39805,0.00031,19.17587]
[1776455302063,25.07,77310.58,1.09,-0.39825,0.00031,19.17831]
[1776455305016,25.06,77314.31,1.09,-0.39709,0.00031,19.16429]
[1776455305434,25.06,77314.31,1.09,-0.39709,0.00031,19.16429]
[1776455307373,25.06,77315.91,1.09,-0.39659,0.00031,19.15819]
[1776455307517,25.06,77317.6,1.09,-0.39607,0.00031,19.15178]
[1776455307736,25.06,77326.89,1.09,-0.3932,0.00031,19.11594]
[1776455310736,25.06,77332.07,1.09,-0.39159,0.00031,19.09545]
[1776455314020,25.06,77332.87,1.09,-0.39132,0.00031,19.08753]
[1776455314410,25.06,77332.87,1.09,-0.39132,0.00031,19.08753]
[1776455314470,25.06,77332.87,1.09,-0.39132,0.00031,19.08753]
[1776455314472,25.06,77332.87,1.09,-0.39132,0.00031,19.08753]
[1776455314537,25.06,77332.87,1.09,-0.39132,0.00031,19.08753]
[1776455314568,25.06,77332.87,1.09,-0.39132,0.00031,19.08753]
[1776455314571,25.06,77332.55,1.09,-0.39142,0.00031,19.0888]
[1776455316875,25.06,77334.06,1.09,-0.39095,0.00031,19.08277]
[1776455317066,25.06,77334.06,1.09,-0.39095,0.00031,19.08277]
[1776455317256,25.06,77334.06,1.09,-0.39095,0.00031,19.08277]
[1776455317301,25.06,77334.06,1.09,-0.39095,0.00031,19.08277]
[1776455317463,25.06,77337.51,1.09,-0.38989,0.00031,19.06892]
[1776455318706,25.06,77337.51,1.09,-0.38989,0.00031,19.06893]
[1776455318739,25.06,77337.51,1.09,-0.38989,0.00031,19.06893]
[1776455319027,25.06,77337.51,1.09,-0.38989,0.00031,19.06893]
[1776455323807,25.06,77340.96,1.09,-0.38883,0.00031,19.05491]
[1776455324536,25.06,77341.94,1.09,-0.38852,0.00031,19.05089]
[1776455324911,25.06,77341.94,1.09,-0.38852,0.00031,19.05089]
[1776455325241,25.06,77341.94,1.09,-0.38852,0.00031,19.05089]
[1776455325244,25.06,77341.94,1.09,-0.38852,0.00031,19.05089]
[1776455325337,25.06,77341.94,1.09,-0.38852,0.00031,19.05089]
[1776455325422,25.06,77353.32,1.09,-0.38503,0.00031,19.00366]
[1776455325951,25.06,77353.32,1.09,-0.38503,0.00031,19.00366]
[1776455325980,25.06,77353.32,1.09,-0.38503,0.00031,19.00366]
[1776455326820,25.06,77358.03,1.09,-0.38358,0.00031,18.9837]
[1776455326862,25.06,77358.03,1.09,-0.38358,0.00031,18.9837]
[1776455330334,25.06,77362.38,1.09,-0.38225,0.00031,18.96506]
[1776455330407,25.06,77362.38,1.09,-0.38225,0.00031,18.96506]
[1776455330515,25.06,77362.38,1.09,-0.38225,0.00031,18.96506]
[1776455332063,25.06,77345.29,1.09,-0.3875,0.00031,19.03718]
[1776455333513,25.06,77345.29,1.09,-0.3875,0.00031,19.03718]
[1776455333582,25.06,77344.75,1.09,-0.38766,0.00031,19.03941]
[1776455336531,25.06,77344.72,1.09,-0.38767,0.00031,19.0395]
[1776455337923,25.06,77344.35,1.09,-0.38778,0.00031,19.04097]
[1776455337980,25.06,77344.35,1.09,-0.38778,0.00031,19.04097]
[1776455338250,25.06,77344.35,1.09,-0.38778,0.00031,19.04097]
[1776455338762,25.06,77346.59,1.09,-0.38709,0.00031,19.03173]
[1776455338819,25.06,77346.59,1.09,-0.38709,0.00031,19.03173]
[1776455339296,25.06,77346.59,1.09,-0.38709,0.00031,19.03173]
[1776455339323,25.06,77346.59,1.09,-0.38709,0.00031,19.03173]
[1776455339393,25.06,77347.52,1.09,-0.3868,0.00031,19.02785]
[1776455344978,25.06,77345.71,1.09,-0.38735,0.00031,19.0352]
[1776455347502,25.06,77346.15,1.09,-0.38721,0.00031,19.03336]
[1776455347677,25.06,77343.88,1.09,-0.38791,0.00031,19.04269]
[1776455347737,25.06,77343.88,1.09,-0.38791,0.00031,19.04269]
[1776455348638,25.05,77336.63,1.09,-0.39014,0.00031,19.07215]
[1776455349627,25.05,77336.63,1.09,-0.39014,0.00031,19.07215]
[1776455350013,25.05,77332.28,1.09,-0.39148,0.00031,19.08953]
[1776455355048,25.05,77335.94,1.09,-0.39035,0.00031,19.07485]
[1776455359241,25.05,77334.5,1.09,-0.39079,0.00031,19.08059]
[1776455359342,25.05,77334.45,1.09,-0.3908,0.00031,19.08079]
[1776455360513,25.05,77334.45,1.09,-0.3908,0.00031,19.08079]
[1776455360591,25.05,77334.13,1.09,-0.3909,0.00031,19.08207]
[1776455362135,25.05,77334.13,1.09,-0.3909,0.00031,19.08207]
[1776455362203,25.05,77333.82,1.09,-0.391,0.00031,19.08331]
[1776455363018,25.05,77333.82,1.09,-0.391,0.00031,19.08331]
[1776455363583,25.05,77333.71,1.09,-0.39103,0.00031,19.08375]
[1776455366147,25.05,77332.68,1.09,-0.39135,0.00031,19.08785]
[1776455366545,25.05,77332.81,1.09,-0.39131,0.00031,19.08733]
[1776455371586,25.05,77330.11,1.09,-0.39214,0.00031,19.09803]
[1776455371974,25.05,77330.01,1.09,-0.39215,0.00031,19.09371]
[1776455371981,25.05,77330.01,1.09,-0.39215,0.00031,19.09371]
[1776455371985,25.05,77330.01,1.09,-0.39215,0.00031,19.09371]
[1776455376058,25.05,77330.51,1.09,-0.39199,0.00031,19.09171]
[1776455376071,25.05,77330.51,1.09,-0.39199,0.00031,19.09171]
[1776455381157,25.05,77331.45,1.09,-0.3917,0.00031,19.08798]
[1776455382782,25.05,77330.84,1.09,-0.39189,0.00031,19.0904]
[1776455382805,25.05,77330.84,1.09,-0.39189,0.00031,19.0904]
[1776455382883,25.05,77330.84,1.09,-0.39189,0.00031,19.0904]
[1776455382974,25.05,77330.84,1.09,-0.39189,0.00031,19.0904]
[1776455383499,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455383932,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455384016,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455384027,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455384035,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455384234,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455384246,25.05,77338.4,1.09,-0.38956,0.00031,19.06012]
[1776455384619,25.05,77343.88,1.09,-0.38787,0.00031,19.03779]
[1776455384902,25.05,77343.88,1.09,-0.38787,0.00031,19.03779]
[1776455385010,25.05,77343.88,1.09,-0.38787,0.00031,19.03779]
[1776455385204,25.05,77343.88,1.09,-0.38787,0.00031,19.03779]
[1776455385249,25.05,77343.88,1.09,-0.38787,0.00031,19.03779]
[1776455385500,25.05,77337.25,1.09,-0.38991,0.00031,19.06478]
[1776455385980,25.05,77337.25,1.09,-0.38991,0.00031,19.06478]
[1776455386046,25.05,77337.25,1.09,-0.38991,0.00031,19.06478]
[1776455386625,25.05,77337.25,1.09,-0.38991,0.00031,19.06478]
[1776455387857,25.05,77339.81,1.09,-0.38912,0.00031,19.05439]
[1776455387893,25.05,77339.81,1.09,-0.38912,0.00031,19.05439]
[1776455388221,25.05,77339.81,1.09,-0.38912,0.00031,19.05439]
[1776455388322,25.05,77342.69,1.09,-0.38824,0.00031,19.04264]
[1776455390188,25.05,77342.98,1.09,-0.38815,0.00031,19.04145]
[1776455390627,25.05,77341.3,1.09,-0.38866,0.00031,19.04831]
[1776455391225,25.05,77341.3,1.09,-0.38866,0.00031,19.04831]
[1776455391326,25.05,77339.26,1.09,-0.38929,0.00031,19.0566]
[1776455394747,25.05,77339.53,1.09,-0.3892,0.00031,19.05546]
[1776455395676,25.05,77341.31,1.09,-0.38865,0.00031,19.04819]
[1776455396052,25.05,77341.31,1.09,-0.38865,0.00031,19.04819]
[1776455396345,25.05,77341.31,1.09,-0.38865,0.00031,19.04819]
[1776455396412,25.05,77341.31,1.09,-0.38865,0.00031,19.04819]
[1776455396424,25.05,77341.31,1.09,-0.38865,0.00031,19.04819]
[1776455396627,25.05,77349.92,1.09,-0.386,0.00031,19.01258]
[1776455397219,25.05,77349.92,1.09,-0.386,0.00031,19.01258]
[1776455397282,25.05,77349.92,1.09,-0.386,0.00031,19.01258]
[1776455397383,25.05,77356.91,1.09,-0.38386,0.00031,18.98308]
[1776455400178,25.05,77361.59,1.09,-0.38242,0.00031,18.963]
[1776455400201,25.05,77361.59,1.09,-0.38242,0.00031,18.963]
[1776455400430,25.05,77361.59,1.09,-0.38242,0.00031,18.963]
[1776455400516,25.05,77361.59,1.09,-0.38242,0.00031,18.963]
[1776455400543,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401088,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401179,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401284,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401310,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401384,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401577,25.05,77368.94,1.09,-0.38017,0.00031,18.93096]
[1776455401602,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402017,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402048,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402093,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402278,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402372,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402502,25.05,77363.03,1.09,-0.38197,0.00031,18.95673]
[1776455402669,25.05,77347.02,1.09,-0.38689,0.00031,19.02456]
[1776455403417,25.05,77347.02,1.09,-0.38688,0.00031,19.02448]
[1776455404426,25.05,77357.0,1.09,-0.38382,0.00031,18.98252]
[1776455405079,25.05,77357.0,1.09,-0.38382,0.00031,18.98252]
[1776455405136,25.05,77357.0,1.09,-0.38382,0.00031,18.98252]
[1776455405622,25.05,77357.0,1.09,-0.38382,0.00031,18.98252]
[1776455405625,25.05,77357.0,1.09,-0.38382,0.00031,18.98252]
[1776455405680,25.05,77357.0,1.09,-0.38382,0.00031,18.98252]
[1776455405661,25.04,77360.77,1.09,-0.38265,0.00031,18.96629]
[1776455405799,25.04,77360.77,1.09,-0.38265,0.00031,18.96629]
[1776455406749,25.04,77360.55,1.09,-0.38272,0.00031,18.96723]
[1776455407595,25.04,77360.55,1.09,-0.38272,0.00031,18.96723]
[1776455407665,25.04,77347.49,1.09,-0.38673,0.00031,19.02243]
[1776455408170,25.04,77347.49,1.09,-0.38673,0.00031,19.02243]
[1776455408182,25.04,77347.49,1.09,-0.38673,0.00031,19.02243]
[1776455408446,25.04,77347.49,1.09,-0.38673,0.00031,19.02243]
[1776455408580,25.04,77353.76,1.09,-0.3848,0.00031,18.99616]
[1776455411838,25.04,77356.1,1.09,-0.38408,0.00031,18.9862]
[1776455412005,25.04,77356.1,1.09,-0.38408,0.00031,18.9862]
[1776455412668,25.04,77356.1,1.09,-0.38408,0.00031,18.9862]
[1776455412728,25.04,77345.46,1.09,-0.38735,0.00031,19.03078]
[1776455414019,25.04,77345.46,1.09,-0.38735,0.00031,19.03079]
[1776455414029,25.04,77345.46,1.09,-0.38735,0.00031,19.03079]
[1776455414036,25.04,77345.46,1.09,-0.38735,0.00031,19.03079]
[1776455414499,25.04,77333.08,1.09,-0.39117,0.00031,19.08105]
[1776455414876,25.04,77333.08,1.09,-0.39117,0.00031,19.08105]
[1776455415534,25.04,77325.32,1.09,-0.39356,0.00031,19.11165]
[1776455418531,25.04,77319.06,1.09,-0.39549,0.00031,19.1358]
[1776455419327,25.04,77319.06,1.09,-0.39549,0.00031,19.1358]
[1776455419407,25.04,77319.06,1.09,-0.39549,0.00031,19.1358]
[1776455419437,25.04,77319.06,1.09,-0.39549,0.00031,19.1358]
[1776455420884,25.04,77318.54,1.09,-0.39565,0.00031,19.13769]
[1776455421545,25.04,77319.24,1.09,-0.39543,0.00031,19.13498]
[1776455422904,25.04,77318.61,1.09,-0.39562,0.00031,19.13739]
[1776455423727,25.04,77323.84,1.09,-0.394,0.00031,19.11716]
[1776455426630,25.04,77329.3,1.09,-0.39231,0.00031,19.09573]
[1776455429034,25.04,77327.1,1.09,-0.39298,0.00031,19.10433]
[1776455429063,25.04,77327.1,1.09,-0.39298,0.00031,19.10433]
[1776455429093,25.04,77327.1,1.09,-0.39298,0.00031,19.10433]
[1776455429600,25.04,77327.1,1.09,-0.39298,0.00031,19.10431]
[1776455431570,25.04,77325.34,1.09,-0.39353,0.00031,19.1112]
[1776455431672,25.04,77322.62,1.09,-0.39434,0.00031,19.11701]
[1776455432049,25.04,77322.62,1.09,-0.39434,0.00031,19.11701]
[1776455432125,25.04,77322.62,1.09,-0.39434,0.00031,19.11701]
[1776455433109,25.03,77322.62,1.09,-0.39434,0.00031,19.11697]
[1776455433631,25.03,77320.87,1.09,-0.39488,0.00031,19.12369]
[1776455435932,25.03,77317.66,1.09,-0.39587,0.00031,19.13595]
[1776455436653,25.03,77317.34,1.09,-0.39596,0.00031,19.13711]
[1776455438064,25.03,77313.72,1.09,-0.39708,0.00031,19.15081]
[1776455438667,25.03,77313.32,1.09,-0.3972,0.00031,19.15228]
[1776455438917,25.03,77313.32,1.09,-0.3972,0.00031,19.15228]
[1776455439673,25.03,77312.9,1.09,-0.39733,0.00031,19.15383]
[1776455441105,25.03,77312.44,1.09,-0.39747,0.00031,19.15552]
[1776455441149,25.03,77312.44,1.09,-0.39747,0.00031,19.15552]
[1776455442701,25.03,77305.17,1.09,-0.39972,0.00031,19.18244]
[1776455443129,25.03,77305.17,1.09,-0.39972,0.00031,19.18244]
[1776455443235,25.03,77305.17,1.09,-0.39972,0.00031,19.18244]
[1776455443741,25.03,77305.17,1.09,-0.39972,0.00031,19.18244]
[1776455443703,25.03,77304.3,1.09,-0.39999,0.00031,19.18559]
[1776455444925,25.03,77304.3,1.09,-0.39999,0.00031,19.18556]
[1776455445277,25.03,77304.3,1.09,-0.39999,0.00031,19.18556]
[1776455445354,25.03,77304.3,1.09,-0.39999,0.00031,19.18556]
[1776455445654,25.03,77304.3,1.09,-0.39999,0.00031,19.18556]
[1776455445686,25.03,77304.3,1.09,-0.39999,0.00031,19.18556]
[1776455445737,25.03,77306.02,1.09,-0.39945,0.00031,19.17924]
[1776455446732,25.02,77316.68,1.09,-0.39614,0.00031,19.13927]
[1776455447733,25.02,77322.83,1.09,-0.39423,0.00031,19.1156]
[1776455449276,25.02,77325.18,1.09,-0.3935,0.00031,19.10643]
[1776455449319,25.02,77325.18,1.09,-0.3935,0.00031,19.10643]
[1776455449424,25.02,77325.18,1.09,-0.3935,0.00031,19.10643]
[1776455449444,25.02,77325.18,1.09,-0.3935,0.00031,19.10643]
[1776455449747,25.02,77325.11,1.09,-0.39352,0.00031,19.10669]
[1776455453461,25.02,77327.15,1.09,-0.39289,0.00031,19.09866]
[1776455453776,25.02,77326.85,1.09,-0.39298,0.00031,19.09983]
[1776455458880,25.02,77327.06,1.09,-0.39291,0.00031,19.09897]
[1776455461127,25.02,77327.08,1.09,-0.3929,0.00031,19.09884]
[1776455461155,25.02,77327.08,1.09,-0.3929,0.00031,19.09884]
[1776455462103,25.02,77330.73,1.09,-0.39177,0.00031,19.0844]
[1776455462173,25.02,77330.73,1.09,-0.39177,0.00031,19.0844]
[1776455463153,25.02,77330.59,1.09,-0.39181,0.00031,19.08492]
[1776455463189,25.02,77330.59,1.09,-0.39181,0.00031,19.08492]
[1776455463278,25.02,77330.59,1.09,-0.39181,0.00031,19.08492]
[1776455463792,25.02,77329.04,1.09,-0.39229,0.00031,19.09102]
[1776455464137,25.02,77329.04,1.09,-0.39229,0.00031,19.09102]
[1776455464178,25.02,77329.04,1.09,-0.39229,0.00031,19.09102]
[1776455464216,25.02,77320.65,1.09,-0.39488,0.00031,19.12373]
[1776455465679,25.02,77320.65,1.09,-0.39488,0.00031,19.12373]
[1776455465718,25.02,77312.53,1.09,-0.3974,0.00031,19.15462]
[1776455467011,25.02,77312.17,1.09,-0.39751,0.00031,19.15595]
[1776455467342,25.02,77312.17,1.09,-0.39751,0.00031,19.15595]
[1776455467792,25.02,77312.17,1.09,-0.39751,0.00031,19.15595]
[1776455467799,25.02,77312.1,1.09,-0.39753,0.00031,19.15617]
[1776455469950,25.01,77313.28,1.09,-0.39716,0.00031,19.15169]
[1776455470005,25.01,77313.28,1.09,-0.39716,0.00031,19.15169]
[1776455471794,25.01,77311.92,1.09,-0.39758,0.00031,19.15678]
[1776455472277,25.01,77310.37,1.09,-0.39805,0.00031,19.16252]
[1776455473856,25.01,77311.22,1.09,-0.39779,0.00031,19.15931]
[1776455474785,25.01,77311.95,1.09,-0.39756,0.00031,19.15655]
[1776455476514,25.01,77320.0,1.09,-0.39506,0.00031,19.12589]
[1776455477860,25.01,77324.6,1.09,-0.39363,0.00031,19.10805]
[1776455477905,25.01,77324.6,1.09,-0.39363,0.00031,19.10805]
[1776455477968,25.01,77324.6,1.09,-0.39363,0.00031,19.10805]
[1776455479774,25.01,77324.6,1.09,-0.39363,0.00031,19.10805]
[1776455479936,25.01,77324.5,1.09,-0.39366,0.00031,19.10843]
[1776455479943,25.01,77324.5,1.09,-0.39366,0.00031,19.10843]
[1776455480057,25.01,77324.5,1.09,-0.39366,0.00031,19.10843]
[1776455480065,25.01,77324.5,1.09,-0.39366,0.00031,19.10843]
[1776455480120,25.01,77324.5,1.09,-0.39366,0.00031,19.10843]
[1776455480153,25.01,77324.5,1.09,-0.39366,0.00031,19.10843]
[1776455480159,25.01,77325.29,1.09,-0.39342,0.00031,19.10533]
[1776455481793,25.01,77319.67,1.09,-0.39516,0.00031,19.12709]
[1776455481888,25.01,77319.67,1.09,-0.39516,0.00031,19.12709]
[1776455482461,25.01,77319.66,1.09,-0.39516,0.00031,19.12713]
[1776455487274,25.01,77318.87,1.09,-0.3954,0.00031,19.13006]
[1776455487754,25.01,77318.87,1.09,-0.3954,0.00031,19.13006]
[1776455487805,25.01,77318.87,1.09,-0.3954,0.00031,19.13006]
[1776455487752,25.01,77319.19,1.09,-0.3953,0.00031,19.12881]
[1776455487867,25.01,77319.19,1.09,-0.3953,0.00031,19.12881]
[1776455488088,25.01,77319.19,1.09,-0.3953,0.00031,19.12881]
[1776455488169,25.01,77319.19,1.09,-0.3953,0.00031,19.12881]
[1776455488270,25.01,77329.94,1.09,-0.39197,0.00031,19.08681]
[1776455489350,25.01,77337.17,1.09,-0.38973,0.00031,19.05779]
[1776455490603,25.01,77337.17,1.09,-0.38973,0.00031,19.05779]
[1776455490666,25.01,77337.11,1.09,-0.38974,0.00031,19.05801]
[1776455491025,25.01,77337.11,1.09,-0.38974,0.00031,19.05801]
[1776455491070,25.01,77337.11,1.09,-0.38974,0.00031,19.05801]
[1776455491114,25.01,77337.11,1.09,-0.38974,0.00031,19.05801]
[1776455491154,25.01,77337.11,1.09,-0.38974,0.00031,19.05801]
[1776455491271,25.01,77337.11,1.09,-0.38974,0.00031,19.05801]
[1776455491467,25.01,77344.49,1.09,-0.38744,0.00031,19.02309]
[1776455491962,25.01,77344.49,1.09,-0.38744,0.00031,19.02309]
[1776455491972,25.01,77344.49,1.09,-0.38744,0.00031,19.02309]
[1776455492551,25.01,77357.16,1.09,-0.38354,0.00031,18.9698]
[1776455493718,25.01,77357.16,1.09,-0.38354,0.00031,18.9698]
[1776455493815,25.01,77357.16,1.09,-0.38354,0.00031,18.9698]
[1776455493823,25.0,77360.08,1.09,-0.38264,0.00031,18.95724]
[1776455495192,25.0,77360.23,1.09,-0.3826,0.00031,18.95659]
[1776455495369,25.0,77360.23,1.09,-0.3826,0.00031,18.95659]
[1776455497836,25.0,77363.83,1.09,-0.38149,0.00031,18.94099]
[1776455498209,25.01,77364.34,1.09,-0.38134,0.00031,18.93877]
[1776455498261,25.01,77364.34,1.09,-0.38134,0.00031,18.93877]
[1776455498292,25.01,77364.34,1.09,-0.38134,0.00031,18.93877]
[1776455498628,25.01,77364.34,1.09,-0.38134,0.00031,18.93877]
[1776455498638,25.0,77364.63,1.09,-0.38125,0.00031,18.9375]
[1776455499147,25.0,77364.63,1.09,-0.38125,0.00031,18.9375]
[1776455499810,25.0,77364.63,1.09,-0.38125,0.00031,18.9375]
[1776455501425,25.0,77364.57,1.09,-0.38126,0.00031,18.93773]
[1776455501610,25.0,77364.57,1.09,-0.38126,0.00031,18.93773]
[1776455504197,25.0,77360.75,1.09,-0.38243,0.00031,18.95424]
[1776455508858,25.0,77361.92,1.09,-0.38206,0.00031,18.94903]
[1776455509924,25.0,77361.92,1.09,-0.38206,0.00031,18.94901]
[1776455510210,25.0,77363.38,1.09,-0.38161,0.00031,18.94265]
[1776455513899,25.0,77365.09,1.09,-0.38108,0.00031,18.93515]
[1776455514711,25.0,77366.72,1.09,-0.38058,0.00031,18.928]
[1776455516020,25.0,77366.72,1.09,-0.38058,0.00031,18.92799]
[1776455516467,25.0,77366.72,1.09,-0.38058,0.00031,18.92799]
[1776455516703,25.0,77368.39,1.09,-0.38007,0.00031,18.92065]
[1776455519046,25.0,77367.26,1.09,-0.38042,0.00031,18.92561]
[1776455522839,25.0,77366.21,1.09,-0.38074,0.00031,18.93019]
[1776455523328,25.0,77370.73,1.09,-0.37935,0.00031,18.91027]
[1776455523339,25.0,77370.73,1.09,-0.37935,0.00031,18.91027]
[1776455523409,25.0,77363.81,1.09,-0.38147,0.00031,18.94069]
[1776455524954,25.0,77360.61,1.09,-0.38246,0.00031,18.95459]
[1776455525297,25.0,77360.61,1.09,-0.38246,0.00031,18.95459]
[1776455530332,25.0,77359.34,1.09,-0.38285,0.00031,18.96005]
[1776455533627,25.0,77359.75,1.09,-0.38272,0.00031,18.95826]
[1776455533704,25.0,77359.75,1.09,-0.38272,0.00031,18.95826]
[1776455533708,25.0,77359.75,1.09,-0.38272,0.00031,18.95826]
[1776455533851,25.0,77359.75,1.09,-0.38272,0.00031,18.95826]
[1776455533797,25.0,77356.87,1.09,-0.3836,0.00031,18.97061]
[1776455533895,25.0,77356.87,1.09,-0.3836,0.00031,18.97061]
[1776455534078,25.0,77356.87,1.09,-0.3836,0.00031,18.97061]
[1776455534509,25.0,77356.87,1.09,-0.3836,0.00031,18.97061]
[1776455534553,25.0,77356.87,1.09,-0.3836,0.00031,18.97061]
[1776455534652,25.0,77356.87,1.09,-0.3836,0.00031,18.97061]
[1776455534876,25.0,77342.78,1.09,-0.38794,0.00031,19.02972]
[1776455535475,25.0,77330.51,1.09,-0.39173,0.00031,19.07939]
[1776455536481,25.0,77328.25,1.09,-0.39243,0.00031,19.08836]
[1776455537778,25.0,77328.25,1.09,-0.39243,0.00031,19.08836]
[1776455537816,25.0,77328.25,1.09,-0.39243,0.00031,19.08836]
[1776455537858,25.0,77329.5,1.09,-0.39204,0.00031,19.08337]
[1776455539153,25.0,77330.38,1.09,-0.39177,0.00031,19.07987]
[1776455540209,25.0,77330.38,1.09,-0.39177,0.00031,19.07983]
[1776455540231,25.0,77330.38,1.09,-0.39177,0.00031,19.07983]
[1776455540527,25.0,77338.26,1.09,-0.38933,0.00031,19.04811]
[1776455542696,25.0,77341.69,1.09,-0.38827,0.00031,19.03408]
[1776455542797,25.0,77344.57,1.09,-0.38738,0.00031,19.02219]
[1776455547355,25.0,77347.29,1.09,-0.38654,0.00031,19.0109]
[1776455547848,25.0,77353.7,1.09,-0.38457,0.00031,18.98394]
[1776455548117,25.0,77353.7,1.09,-0.38457,0.00031,18.98394]
[1776455548215,25.0,77353.7,1.09,-0.38457,0.00031,18.98394]
[1776455548386,25.0,77353.7,1.09,-0.38457,0.00031,18.98394]
[1776455548442,25.0,77353.7,1.09,-0.38457,0.00031,18.98394]
[1776455548487,25.0,77360.8,1.09,-0.38238,0.00031,18.95355]
[1776455549116,25.0,77360.8,1.09,-0.38238,0.00031,18.95355]
[1776455549465,25.0,77360.8,1.09,-0.38238,0.00031,18.95352]
[1776455550477,25.0,77366.53,1.09,-0.38062,0.00031,18.92856]
[1776455555378,25.0,77368.63,1.09,-0.37996,0.00031,18.91461]
[1776455555630,25.0,77368.63,1.09,-0.37996,0.00031,18.91461]
[1776455555644,25.0,77368.63,1.09,-0.37996,0.00031,18.91461]
[1776455555753,25.0,77372.49,1.09,-0.37877,0.00031,18.89751]
[1776455556346,25.0,77372.49,1.09,-0.37877,0.00031,18.89751]
[1776455556818,25.0,77377.81,1.09,-0.37715,0.00031,18.87367]
[1776455557198,25.0,77377.81,1.09,-0.37715,0.00031,18.87367]
[1776455557216,25.0,77377.81,1.09,-0.37715,0.00031,18.87367]
[1776455557832,25.0,77382.93,1.09,-0.37558,0.00031,18.85039]
[1776455560770,24.99,77381.6,1.09,-0.37598,0.00031,18.8564]
[1776455560835,24.99,77381.6,1.09,-0.37598,0.00031,18.8564]
[1776455561081,24.99,77377.52,1.09,-0.37723,0.00031,18.87487]
[1776455563371,24.99,77376.75,1.09,-0.37746,0.00031,18.87828]
[1776455563691,24.99,77375.27,1.09,-0.37791,0.00031,18.88491]
[1776455564543,24.99,77375.27,1.09,-0.37791,0.00031,18.88491]
[1776455565955,24.99,77374.47,1.09,-0.37815,0.00031,18.88844]
[1776455567066,24.99,77374.87,1.09,-0.37803,0.00031,18.88661]
[1776455567594,24.99,77371.03,1.09,-0.3792,0.00031,18.90371]
[1776455569508,24.99,77367.4,1.09,-0.38031,0.00031,18.91972]
[1776455569602,24.99,77367.4,1.09,-0.38031,0.00031,18.91972]
[1776455569656,24.99,77367.4,1.09,-0.38031,0.00031,18.91972]
[1776455571504,24.99,77364.4,1.09,-0.38123,0.00031,18.93282]
[1776455571623,24.99,77361.19,1.09,-0.38222,0.00031,18.94677]
[1776455575553,24.99,77362.88,1.09,-0.3817,0.00031,18.93941]
[1776455575636,24.99,77362.88,1.09,-0.3817,0.00031,18.93941]
[1776455575713,24.99,77360.88,1.09,-0.38231,0.00031,18.94808]
[1776455577666,24.99,77352.9,1.09,-0.38476,0.00031,18.98221]
[1776455579938,24.99,77349.45,1.09,-0.38582,0.00031,18.99667]
[1776455579996,24.99,77349.45,1.09,-0.38582,0.00031,18.99667]
[1776455581127,24.99,77349.45,1.09,-0.38582,0.00031,18.99663]
[1776455581199,24.99,77349.45,1.09,-0.38582,0.00031,18.99663]
[1776455581772,24.99,77349.45,1.09,-0.38582,0.00031,18.99663]
[1776455581850,24.99,77349.45,1.09,-0.38582,0.00031,18.99663]
[1776455582173,24.99,77348.11,1.09,-0.38623,0.00031,19.0022]
[1776455582267,24.99,77348.11,1.09,-0.38623,0.00031,19.0022]
[1776455582772,24.99,77348.11,1.09,-0.38623,0.00031,19.0022]
[1776455582872,24.99,77348.11,1.09,-0.38623,0.00031,19.0022]
[1776455582821,24.99,77341.12,1.09,-0.38838,0.00031,19.03111]
[1776455583199,24.99,77341.12,1.09,-0.38838,0.00031,19.03111]
[1776455583831,24.99,77336.09,1.09,-0.38993,0.00031,19.05157]
[1776455585645,24.99,77336.09,1.09,-0.38993,0.00031,19.05155]
[1776455585746,24.98,77328.13,1.09,-0.39239,0.00031,19.08336]
[1776455587318,24.98,77328.13,1.09,-0.39239,0.00031,19.08333]
[1776455587565,24.98,77328.13,1.09,-0.39239,0.00031,19.08333]
[1776455587614,24.98,77328.13,1.09,-0.39239,0.00031,19.08333]
[1776455587619,24.98,77328.13,1.09,-0.39239,0.00031,19.08333]
[1776455587708,24.98,77328.13,1.09,-0.39239,0.00031,19.08333]
[1776455587721,24.98,77328.13,1.09,-0.39239,0.00031,19.08333]
[1776455587821,24.98,77321.04,1.09,-0.39458,0.00031,19.11103]
[1776455587970,24.98,77321.04,1.09,-0.39458,0.00031,19.11103]
[1776455588743,24.98,77321.04,1.09,-0.39458,0.00031,19.11099]
[1776455589938,24.98,77318.55,1.09,-0.39535,0.00031,19.12057]
[1776455590757,24.98,77319.19,1.09,-0.39515,0.00031,19.11807]
[1776455591764,24.98,77324.18,1.09,-0.3936,0.00031,19.09867]
[1776455593474,24.98,77327.84,1.09,-0.39246,0.00031,19.08424]
[1776455593901,24.98,77328.74,1.09,-0.39218,0.00031,19.08065]
[1776455595952,24.98,77331.86,1.09,-0.39121,0.00031,19.06816]
[1776455595958,24.98,77331.86,1.09,-0.39121,0.00031,19.06816]
[1776455595960,24.98,77331.86,1.09,-0.39121,0.00031,19.06816]
[1776455597263,24.98,77331.86,1.09,-0.39121,0.00031,19.06812]
[1776455597807,24.98,77332.61,1.09,-0.39097,0.00031,19.06508]
[1776455599286,24.98,77334.19,1.09,-0.39048,0.00031,19.0587]
[1776455599893,24.98,77341.79,1.09,-0.38813,0.00031,19.02774]
[1776455600210,24.98,77341.79,1.09,-0.38813,0.00031,19.02774]
[1776455600262,24.98,77341.79,1.09,-0.38813,0.00031,19.02774]
[1776455602002,24.97,77343.14,1.09,-0.38771,0.00031,19.02215]
[1776455602105,24.97,77343.14,1.09,-0.38771,0.00031,19.02215]
[1776455602843,24.97,77347.22,1.09,-0.38645,0.00031,19.00517]
[1776455604459,24.97,77348.31,1.09,-0.38611,0.00031,19.00059]
[1776455604919,24.97,77348.31,1.09,-0.38611,0.00031,19.00059]
[1776455604926,24.97,77348.31,1.09,-0.38611,0.00031,19.00059]
[1776455604915,24.97,77356.61,1.09,-0.38355,0.00031,18.96539]
[1776455605016,24.97,77356.61,1.09,-0.38355,0.00031,18.96539]
[1776455605660,24.97,77356.61,1.09,-0.38355,0.00031,18.96539]
[1776455605711,24.97,77356.61,1.09,-0.38355,0.00031,18.96539]
[1776455605759,24.97,77356.61,1.09,-0.38355,0.00031,18.96539]
[1776455605863,24.97,77356.61,1.09,-0.38355,0.00031,18.96536]
[1776455606870,24.97,77369.35,1.09,-0.37963,0.00031,18.90985]
[1776455607289,24.97,77369.35,1.09,-0.37963,0.00031,18.90985]
[1776455607876,24.97,77368.45,1.09,-0.37991,0.00031,18.91381]
[1776455608207,24.97,77368.45,1.09,-0.37991,0.00031,18.91381]
[1776455608887,24.97,77367.08,1.09,-0.38032,0.00031,18.91983]
[1776455612363,24.97,77368.73,1.09,-0.37979,0.00031,18.90777]
[1776455615636,24.97,77370.5,1.09,-0.37925,0.00031,18.89995]
[1776455620972,24.97,77368.81,1.09,-0.37976,0.00031,18.90736]
[1776455623325,24.97,77368.11,1.09,-0.37998,0.00031,18.91042]
[1776455623468,24.97,77368.11,1.09,-0.37998,0.00031,18.91042]
[1776455623999,24.97,77367.43,1.09,-0.38018,0.00031,18.91341]
[1776455624784,24.97,77367.43,1.09,-0.38018,0.00031,18.91341]
[1776455624841,24.97,77356.27,1.09,-0.38361,0.00031,18.96185]
[1776455624981,24.97,77356.27,1.09,-0.38361,0.00031,18.96185]
[1776455625005,24.97,77356.27,1.09,-0.38361,0.00031,18.96185]
[1776455625013,24.97,77356.27,1.09,-0.38361,0.00031,18.96185]
[1776455625845,24.97,77356.27,1.09,-0.38361,0.00031,18.96185]
[1776455625885,24.97,77356.27,1.09,-0.38361,0.00031,18.96185]
[1776455625947,24.97,77348.47,1.09,-0.38601,0.00031,18.99486]
[1776455631041,24.97,77349.04,1.09,-0.38583,0.00031,18.99229]
[1776455635303,24.96,77347.73,1.09,-0.38622,0.00031,18.99765]
[1776455635586,24.96,77347.86,1.09,-0.38618,0.00031,18.99706]
[1776455636397,24.96,77359.49,1.09,-0.38259,0.00031,18.94754]
[1776455638090,24.96,77361.8,1.09,-0.38188,0.00031,18.9375]
[1776455642385,24.96,77363.02,1.09,-0.3815,0.00031,18.93216]
[1776455642413,24.96,77354.97,1.09,-0.38398,0.00031,18.96687]
[1776455648481,24.96,77353.38,1.09,-0.38445,0.00031,18.97346]
[1776455650257,24.96,77356.56,1.09,-0.38347,0.00031,18.95981]
[1776455650609,24.96,77358.3,1.09,-0.38293,0.00031,18.95231]
[1776455651496,24.96,77358.3,1.09,-0.38293,0.00031,18.95231]
[1776455651658,24.96,77358.3,1.09,-0.38293,0.00031,18.95231]
[1776455651880,24.96,77366.63,1.09,-0.38037,0.00031,18.916]
[1776455652985,24.96,77372.83,1.09,-0.37846,0.00031,18.88849]
[1776455657770,24.96,77375.07,1.09,-0.37778,0.00031,18.87844]
[1776455657929,24.96,77375.07,1.09,-0.37778,0.00031,18.87844]
[1776455658001,24.96,77375.07,1.09,-0.37778,0.00031,18.87844]
[1776455658066,24.96,77374.84,1.09,-0.37785,0.00031,18.87947]
[1776455658471,24.96,77374.84,1.09,-0.37785,0.00031,18.87947]
[1776455658540,24.96,77364.78,1.09,-0.38094,0.00031,18.92412]
[1776455660847,24.95,77362.4,1.09,-0.38166,0.00031,18.93447]
[1776455662680,24.95,77360.79,1.09,-0.38216,0.00031,18.94141]
[1776455662742,24.95,77360.79,1.09,-0.38216,0.00031,18.94141]
[1776455670112,24.95,77361.45,1.09,-0.38194,0.00031,18.93842]
[1776455670229,24.95,77361.45,1.09,-0.38194,0.00031,18.93842]
[1776455670888,24.95,77369.41,1.09,-0.3795,0.00031,18.90346]
[1776455673181,24.95,77372.07,1.09,-0.37865,0.00031,18.8868]
[1776455673914,24.95,77376.56,1.09,-0.37727,0.00031,18.86662]
[1776455675314,24.95,77381.09,1.09,-0.37588,0.00031,18.84603]
[1776455675932,24.95,77382.96,1.09,-0.37531,0.00031,18.83748]
[1776455677217,24.95,77382.72,1.09,-0.37539,0.00031,18.83861]
[1776455677235,24.95,77382.72,1.09,-0.37539,0.00031,18.83861]
[1776455677261,24.95,77382.72,1.09,-0.37539,0.00031,18.83861]
[1776455677571,24.95,77382.72,1.09,-0.37539,0.00031,18.83861]
[1776455677642,24.95,77383.47,1.09,-0.37516,0.00031,18.83517]
[1776455680251,24.95,77386.1,1.09,-0.37435,0.00031,18.82299]
[1776455680421,24.95,77389.71,1.09,-0.37324,0.00031,18.8062]
[1776455681459,24.95,77389.71,1.09,-0.37324,0.00031,18.8062]
[1776455681532,24.95,77389.71,1.09,-0.37324,0.00031,18.8062]
[1776455681552,24.95,77389.71,1.09,-0.37324,0.00031,18.8062]
[1776455681760,24.95,77389.71,1.09,-0.37324,0.00031,18.8062]
[1776455681907,24.95,77390.92,1.09,-0.37287,0.00031,18.80053]
[1776455683412,24.95,77374.67,1.09,-0.37785,0.00031,18.87506]
[1776455684589,24.95,77374.67,1.09,-0.37785,0.00031,18.87506]
[1776455684657,24.95,77374.67,1.09,-0.37785,0.00031,18.87506]
[1776455684758,24.95,77374.39,1.09,-0.37793,0.00031,18.87629]
[1776455685477,24.95,77374.39,1.09,-0.37793,0.00031,18.87629]
[1776455685497,24.95,77374.39,1.09,-0.37793,0.00031,18.87629]
[1776455686151,24.95,77374.75,1.09,-0.37782,0.00031,18.87463]
[1776455686430,24.95,77374.75,1.09,-0.37782,0.00031,18.8746]
[1776455687175,24.95,77374.75,1.09,-0.37782,0.00031,18.8746]
[1776455687214,24.95,77374.75,1.09,-0.37782,0.00031,18.8746]
[1776455687498,24.95,77374.75,1.09,-0.37782,0.00031,18.8746]
[1776455687937,24.95,77374.36,1.09,-0.37793,0.00031,18.87632]
[1776455690588,24.95,77379.63,1.09,-0.37631,0.00031,18.85238]
[1776455693662,24.95,77370.72,1.09,-0.37904,0.00031,18.89242]
[1776455695334,24.94,77371.53,1.09,-0.37879,0.00031,18.88878]
[1776455695583,24.94,77366.73,1.09,-0.38026,0.00031,18.91002]
[1776455697720,24.94,77360.33,1.09,-0.38223,0.00031,18.93797]
[1776455699004,24.94,77365.61,1.09,-0.3806,0.00031,18.91489]
[1776455700390,24.94,77365.61,1.09,-0.3806,0.00031,18.91482]
[1776455700483,24.94,77365.61,1.09,-0.3806,0.00031,18.91482]
[1776455700982,24.94,77365.61,1.09,-0.3806,0.00031,18.91482]
[1776455700848,24.94,77376.34,1.09,-0.3773,0.00031,18.86693]
[1776455701534,24.94,77376.34,1.09,-0.37729,0.00031,18.86687]
[1776455702071,24.94,77376.34,1.09,-0.37729,0.00031,18.86687]
[1776455702123,24.94,77376.34,1.09,-0.37729,0.00031,18.86687]
[1776455702761,24.94,77376.34,1.09,-0.37729,0.00031,18.86687]
[1776455702801,24.94,77376.34,1.09,-0.37729,0.00031,18.86687]
[1776455702902,24.94,77365.08,1.09,-0.38075,0.00031,18.91699]
[1776455705874,24.94,77366.37,1.09,-0.38034,0.00031,18.91122]
[1776455706926,24.94,77369.27,1.09,-0.37945,0.00031,18.89834]
[1776455710777,24.93,77370.46,1.09,-0.37907,0.00031,18.89284]
[1776455710930,24.93,77370.43,1.09,-0.37908,0.00031,18.89292]
[1776455711583,24.93,77370.43,1.09,-0.37908,0.00031,18.89292]
[1776455711990,24.93,77381.32,1.09,-0.37573,0.00031,18.8437]
[1776455712433,24.93,77381.32,1.09,-0.37573,0.00031,18.8437]
[1776455712902,24.93,77385.19,1.09,-0.37454,0.00031,18.82585]
[1776455714045,24.93,77385.19,1.09,-0.37454,0.00031,18.82585]
[1776455714048,24.93,77385.19,1.09,-0.37454,0.00031,18.82585]
[1776455714034,24.93,77386.28,1.09,-0.3742,0.00031,18.82075]
[1776455714110,24.93,77386.28,1.09,-0.3742,0.00031,18.82075]
[1776455714626,24.93,77386.28,1.09,-0.3742,0.00031,18.82075]
[1776455718871,24.93,77393.9,1.09,-0.37187,0.00031,18.78511]
[1776455722967,24.93,77395.59,1.09,-0.37135,0.00031,18.77706]
[1776455728727,24.93,77392.09,1.09,-0.37242,0.00031,18.79345]
[1776455731971,24.93,77393.17,1.09,-0.37208,0.00031,18.78833]
[1776455732282,24.93,77393.97,1.09,-0.37181,0.00031,18.77976]
[1776455732755,24.93,77393.97,1.09,-0.37181,0.00031,18.77974]
[1776455734304,24.93,77398.01,1.09,-0.37058,0.00031,18.76057]
[1776455734461,24.93,77398.01,1.09,-0.37058,0.00031,18.76057]
[1776455734489,24.93,77398.01,1.09,-0.37058,0.00031,18.76057]
[1776455734519,24.93,77398.01,1.09,-0.37058,0.00031,18.76057]
[1776455734766,24.93,77397.91,1.09,-0.3706,0.00031,18.76102]
[1776455736366,24.93,77393.42,1.09,-0.37197,0.00031,18.78226]
[1776455736780,24.93,77393.65,1.09,-0.3719,0.00031,18.78112]
[1776455741816,24.92,77395.4,1.09,-0.37135,0.00031,18.77259]
[1776455742313,24.92,77395.4,1.09,-0.37135,0.00031,18.77259]
[1776455743370,24.92,77395.95,1.09,-0.37118,0.00031,18.76989]
[1776455744528,24.92,77397.21,1.09,-0.37079,0.00031,18.76391]
[1776455744549,24.92,77397.21,1.09,-0.37079,0.00031,18.76391]
[1776455746138,24.92,77403.44,1.09,-0.36889,0.0003,18.73398]
[1776455746549,24.92,77403.44,1.09,-0.36889,0.0003,18.73398]
[1776455746855,24.92,77403.44,1.09,-0.36888,0.0003,18.73395]
[1776455747860,24.92,77398.31,1.09,-0.37045,0.00031,18.75854]
[1776455748756,24.92,77398.31,1.09,-0.37045,0.00031,18.75854]
[1776455753606,24.92,77402.97,1.09,-0.36901,0.0003,18.736]
[1776455753904,24.92,77409.13,1.09,-0.36714,0.0003,18.70605]
[1776455756921,24.92,77393.59,1.09,-0.37187,0.00031,18.78068]
[1776455757716,24.92,77393.59,1.09,-0.37187,0.00031,18.78068]
[1776455757779,24.92,77393.59,1.09,-0.37187,0.00031,18.78068]
[1776455757928,24.92,77395.81,1.09,-0.37119,0.00031,18.77013]
[1776455759226,24.92,77397.54,1.09,-0.37066,0.00031,18.76187]
[1776455759942,24.91,77397.23,1.09,-0.37075,0.00031,18.76332]
[1776455760472,24.91,77397.23,1.09,-0.37075,0.00031,18.76332]
[1776455761528,24.91,77396.9,1.09,-0.37085,0.00031,18.76485]
[1776455761955,24.91,77396.9,1.09,-0.37085,0.00031,18.76482]
[1776455764716,24.91,77395.29,1.09,-0.37134,0.00031,18.7724]
[1776455764977,24.91,77395.86,1.09,-0.37116,0.00031,18.76966]
[1776455768898,24.91,77394.99,1.09,-0.37142,0.00031,18.77369]
[1776455769965,24.91,77390.41,1.09,-0.37282,0.00031,18.79521]
[1776455770066,24.91,77397.23,1.09,-0.37073,0.00031,18.76292]
[1776455771144,24.91,77397.23,1.09,-0.37073,0.00031,18.76286]
[1776455773037,24.91,77403.36,1.09,-0.36885,0.0003,18.73338]
[1776455778071,24.91,77402.78,1.09,-0.36902,0.0003,18.73613]
[1776455779183,24.91,77401.92,1.09,-0.36929,0.00031,18.74026]
[1776455780085,24.91,77402.14,1.09,-0.36922,0.00031,18.73919]
[1776455783399,24.9,77401.9,1.09,-0.36928,0.00031,18.74015]
[1776455783439,24.9,77401.9,1.09,-0.36928,0.00031,18.74015]
[1776455783444,24.9,77401.9,1.09,-0.36928,0.00031,18.74015]
[1776455783525,24.9,77401.9,1.09,-0.36928,0.00031,18.74015]
[1776455784113,24.9,77401.42,1.09,-0.36942,0.00031,18.74242]
[1776455784667,24.9,77401.42,1.09,-0.36942,0.00031,18.74242]
[1776455784719,24.9,77401.42,1.09,-0.36942,0.00031,18.74242]
[1776455785120,24.9,77401.87,1.09,-0.36929,0.00031,18.74025]
[1776455788217,24.9,77400.53,1.09,-0.36968,0.00031,18.74652]
[1776455788232,24.9,77400.53,1.09,-0.36968,0.00031,18.74652]
[1776455789149,24.9,77401.5,1.09,-0.36939,0.00031,18.74181]
[1776455792926,24.9,77405.82,1.09,-0.36803,0.0003,18.71603]
[1776455793792,24.9,77407.11,1.09,-0.36764,0.0003,18.70972]
[1776455794184,24.9,77407.73,1.09,-0.36745,0.0003,18.70668]
[1776455795052,24.9,77407.73,1.09,-0.36745,0.0003,18.70668]
[1776455795141,24.9,77407.73,1.09,-0.36745,0.0003,18.70668]
[1776455795178,24.9,77407.73,1.09,-0.36745,0.0003,18.70668]
[1776455795184,24.9,77407.73,1.09,-0.36745,0.0003,18.70668]
[1776455795145,24.9,77408.0,1.09,-0.36737,0.0003,18.70536]
[1776455795225,24.9,77408.0,1.09,-0.36737,0.0003,18.70536]
[1776455795258,24.9,77408.0,1.09,-0.36737,0.0003,18.70536]
[1776455795477,24.9,77400.3,1.09,-0.36971,0.00031,18.74262]
[1776455797384,24.9,77400.3,1.09,-0.36971,0.00031,18.74261]
[1776455798161,24.9,77393.1,1.09,-0.37191,0.00031,18.77682]
[1776455801377,24.9,77398.43,1.09,-0.37027,0.00031,18.75139]
[1776455803326,24.9,77398.43,1.09,-0.37027,0.00031,18.75134]
[1776455803354,24.9,77398.43,1.09,-0.37027,0.00031,18.75134]
[1776455803356,24.9,77398.43,1.09,-0.37027,0.00031,18.75134]
[1776455803446,24.9,77398.43,1.09,-0.37027,0.00031,18.75134]
[1776455803853,24.9,77398.43,1.09,-0.37027,0.00031,18.75134]
[1776455804774,24.9,77395.13,1.09,-0.37128,0.00031,18.767]
[1776455804989,24.9,77388.93,1.09,-0.37317,0.00031,18.79618]
[1776455805330,24.9,77388.93,1.09,-0.37317,0.00031,18.79618]
[1776455805343,24.9,77388.93,1.09,-0.37317,0.00031,18.79618]
[1776455805350,24.89,77387.17,1.09,-0.37371,0.00031,18.80435]
[1776455806357,24.89,77387.17,1.09,-0.37371,0.00031,18.80435]
[1776455806421,24.89,77387.51,1.09,-0.3736,0.00031,18.80272]
[1776455807279,24.89,77387.51,1.09,-0.3736,0.00031,18.80272]
[1776455807328,24.89,77389.1,1.09,-0.37311,0.00031,18.79523]
[1776455812069,24.89,77390.13,1.09,-0.37278,0.00031,18.79023]
[1776455812168,24.89,77386.97,1.09,-0.37375,0.00031,18.80491]
[1776455812273,24.89,77386.97,1.09,-0.37375,0.00031,18.80491]
[1776455814653,24.89,77384.42,1.09,-0.37453,0.00031,18.8167]
[1776455814672,24.89,77387.58,1.09,-0.37355,0.00031,18.80196]
[1776455817038,24.89,77387.58,1.09,-0.37355,0.00031,18.80192]
[1776455817581,24.89,77386.61,1.09,-0.37384,0.00031,18.80639]
[1776455817908,24.89,77386.61,1.09,-0.37384,0.00031,18.80639]
[1776455817978,24.89,77387.26,1.09,-0.37364,0.00031,18.80332]
[1776455818780,24.89,77387.26,1.09,-0.37364,0.00031,18.80332]
[1776455818816,24.89,77385.92,1.09,-0.37405,0.00031,18.80951]
[1776455821119,24.89,77386.32,1.09,-0.37392,0.00031,18.8076]
[1776455821340,24.88,77386.32,1.09,-0.37392,0.00031,18.80755]
[1776455821362,24.88,77386.32,1.09,-0.37392,0.00031,18.80755]
[1776455821589,24.88,77386.32,1.09,-0.37392,0.00031,18.80755]
[1776455821682,24.88,77386.32,1.09,-0.37392,0.00031,18.80755]
[1776455822147,24.88,77386.32,1.09,-0.37392,0.00031,18.80755]
[1776455822212,24.88,77384.08,1.09,-0.37461,0.00031,18.8179]
[1776455822764,24.88,77384.08,1.09,-0.37461,0.00031,18.8179]
[1776455822775,24.88,77384.08,1.09,-0.37461,0.00031,18.8179]
[1776455823214,24.88,77373.15,1.09,-0.37796,0.00031,18.86775]
[1776455824072,24.88,77367.37,1.09,-0.37974,0.00031,18.89359]
[1776455824307,24.88,77367.37,1.09,-0.37974,0.00031,18.89359]
[1776455826084,24.88,77368.58,1.09,-0.37937,0.00031,18.88816]
[1776455826152,24.88,77368.41,1.09,-0.37941,0.00031,18.88886]
[1776455831640,24.88,77368.7,1.09,-0.3793,0.00031,18.88722]
[1776455834163,24.88,77368.7,1.09,-0.3793,0.00031,18.88715]
[1776455834774,24.87,77368.74,1.09,-0.37928,0.00031,18.8869]
[1776455835180,24.87,77374.0,1.09,-0.37766,0.00031,18.86322]
[1776455835567,24.87,77374.0,1.09,-0.37766,0.00031,18.86322]
[1776455835624,24.87,77374.0,1.09,-0.37766,0.00031,18.86322]
[1776455835656,24.87,77374.0,1.09,-0.37766,0.00031,18.86322]
[1776455835771,24.87,77374.0,1.09,-0.37766,0.00031,18.86322]
[1776455835790,24.87,77383.31,1.09,-0.37479,0.00031,18.82057]
[1776455836306,24.87,77383.31,1.09,-0.37479,0.00031,18.82057]
[1776455836804,24.87,77387.81,1.09,-0.3734,0.00031,18.79957]
[1776455839170,24.87,77390.11,1.09,-0.37269,0.00031,18.78874]
[1776455839473,24.87,77391.36,1.09,-0.37231,0.00031,18.78282]
[1776455840584,24.87,77393.18,1.09,-0.37175,0.00031,18.77418]
[1776455841312,24.87,77393.87,1.09,-0.37153,0.00031,18.77088]
[1776455841820,24.87,77399.39,1.09,-0.36984,0.00031,18.74451]
[1776455842436,24.87,77399.39,1.09,-0.36984,0.00031,18.74451]
[1776455843056,24.87,77399.39,1.09,-0.36984,0.00031,18.74451]
[1776455843146,24.87,77400.37,1.09,-0.36954,0.00031,18.73977]
[1776455848568,24.87,77402.15,1.09,-0.36899,0.00031,18.73114]
[1776455850762,24.87,77402.86,1.09,-0.36877,0.00031,18.72764]
[1776455850796,24.87,77402.86,1.09,-0.36877,0.00031,18.72764]
[1776455857241,24.86,77402.68,1.09,-0.36878,0.00031,18.72335]
[1776455863185,24.86,77403.15,1.09,-0.36861,0.00031,18.72067]
[1776455863308,24.86,77403.16,1.09,-0.3686,0.00031,18.72055]
[1776455864851,24.86,77405.18,1.09,-0.36798,0.00031,18.71067]
[1776455864863,24.86,77405.18,1.09,-0.36798,0.00031,18.71067]
[1776455864962,24.86,77405.18,1.09,-0.36798,0.00031,18.71067]
[1776455865030,24.85,77407.49,1.09,-0.36727,0.00031,18.69932]
[1776455866670,24.85,77409.13,1.09,-0.36677,0.00031,18.69116]
[1776455868956,24.85,77408.16,1.09,-0.36706,0.00031,18.69587]
[1776455869030,24.85,77408.79,1.09,-0.36686,0.00031,18.69273]
[1776455874755,24.85,77412.31,1.09,-0.36577,0.0003,18.67506]
[1776455880797,24.84,77415.17,1.09,-0.36488,0.0003,18.66059]
[1776455885832,24.84,77418.9,1.09,-0.36374,0.0003,18.64173]
[1776455892072,24.84,77419.67,1.09,-0.36349,0.0003,18.63764]
[1776455897916,24.84,77421.09,1.09,-0.36305,0.0003,18.63025]
[1776455900543,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455900648,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455900864,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455900988,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455901007,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455901182,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455901214,24.84,77425.54,1.09,-0.36169,0.0003,18.60759]
[1776455901218,24.84,77433.41,1.09,-0.3593,0.0003,18.56706]
[1776455901383,24.84,77433.41,1.09,-0.3593,0.0003,18.56706]
[1776455902099,24.84,77433.41,1.09,-0.3593,0.0003,18.56706]
[1776455902267,24.84,77459.1,1.09,-0.35154,0.0003,18.4303]
[1776455903905,24.84,77458.54,1.09,-0.35171,0.0003,18.43336]
[1776455904216,24.83,77460.02,1.09,-0.35126,0.0003,18.42519]
[1776455904621,24.83,77460.02,1.09,-0.35126,0.0003,18.42519]
[1776455904691,24.83,77460.02,1.09,-0.35126,0.0003,18.42519]
[1776455904980,24.83,77460.02,1.09,-0.35125,0.0003,18.4251]
[1776455905446,24.83,77460.02,1.09,-0.35125,0.0003,18.4251]
[1776455905520,24.83,77460.02,1.09,-0.35125,0.0003,18.4251]
[1776455905984,24.83,77459.65,1.09,-0.35136,0.0003,18.42704]
[1776455908565,24.83,77462.38,1.09,-0.35053,0.0003,18.41192]
[1776455913274,24.83,77461.72,1.09,-0.35069,0.0003,18.41062]
[1776455913476,24.83,77461.72,1.09,-0.35069,0.0003,18.4106]
[1776455914042,24.83,77462.91,1.09,-0.35033,0.0003,18.40405]
[1776455915136,24.83,77462.91,1.09,-0.35033,0.0003,18.40405]
[1776455915173,24.83,77455.62,1.09,-0.35253,0.0003,18.44385]
[1776455915466,24.83,77455.62,1.09,-0.35253,0.0003,18.44385]
[1776455916956,24.83,77455.62,1.09,-0.35252,0.0003,18.44383]
[1776455916985,24.83,77455.62,1.09,-0.35252,0.0003,18.44383]
[1776455917720,24.83,77457.2,1.09,-0.35205,0.0003,18.43521]
[1776455918080,24.83,77456.95,1.09,-0.35212,0.0003,18.43653]
[1776455918770,24.83,77456.95,1.09,-0.35212,0.0003,18.43653]
[1776455919718,24.83,77457.14,1.09,-0.35206,0.0003,18.43546]
[1776455919738,24.83,77457.14,1.09,-0.35206,0.0003,18.43546]
[1776455923780,24.83,77457.97,1.09,-0.3518,0.0003,18.43082]
[1776455923798,24.83,77457.97,1.09,-0.3518,0.0003,18.43082]
[1776455923830,24.83,77457.97,1.09,-0.3518,0.0003,18.43082]
[1776455924116,24.83,77457.97,1.09,-0.3518,0.0003,18.43081]
[1776455929152,24.83,77457.96,1.09,-0.3518,0.0003,18.43075]
[1776455929917,24.83,77457.96,1.09,-0.3518,0.0003,18.43075]
[1776455929955,24.83,77457.96,1.09,-0.3518,0.0003,18.43075]
[1776455930540,24.83,77456.5,1.09,-0.35224,0.0003,18.43867]
[1776455930593,24.83,77456.5,1.09,-0.35224,0.0003,18.43867]
[1776455932983,24.83,77456.27,1.09,-0.3523,0.0003,18.43987]
[1776455933069,24.83,77456.27,1.09,-0.3523,0.0003,18.43987]
[1776455933896,24.83,77456.15,1.09,-0.35234,0.0003,18.44049]
[1776455934185,24.83,77456.0,1.09,-0.35238,0.0003,18.44128]
[1776455937017,24.82,77456.75,1.09,-0.35215,0.0003,18.43716]
[1776455937068,24.82,77456.75,1.09,-0.35215,0.0003,18.43716]
[1776455937249,24.82,77456.75,1.09,-0.35215,0.0003,18.43716]
[1776455937258,24.82,77465.11,1.09,-0.34964,0.0003,18.39132]
[1776455938742,24.82,77465.11,1.09,-0.34964,0.0003,18.39131]
[1776455940753,24.82,77468.96,1.09,-0.34848,0.0003,18.36997]
[1776455940830,24.82,77468.96,1.09,-0.34848,0.0003,18.36997]
[1776455942783,24.82,77462.02,1.09,-0.35057,0.0003,18.40836]
[1776455942988,24.82,77462.02,1.09,-0.35057,0.0003,18.40836]
[1776455943255,24.82,77462.02,1.09,-0.35057,0.0003,18.40837]
[1776455943791,24.82,77462.02,1.09,-0.35057,0.0003,18.40837]
[1776455944328,24.82,77462.02,1.09,-0.35057,0.0003,18.40837]
[1776455944519,24.82,77457.84,1.09,-0.35183,0.0003,18.43122]
[1776455945001,24.82,77457.84,1.09,-0.35183,0.0003,18.43122]
[1776455945042,24.82,77457.84,1.09,-0.35183,0.0003,18.43122]
[1776455945275,24.82,77457.84,1.09,-0.35183,0.0003,18.43122]
[1776455946214,24.82,77457.84,1.09,-0.35183,0.0003,18.43122]
[1776455946282,24.82,77456.65,1.09,-0.35218,0.0003,18.43765]
[1776455948702,24.82,77458.36,1.09,-0.35167,0.0003,18.4283]
[1776455949303,24.82,77456.25,1.09,-0.3523,0.0003,18.43977]
[1776455951318,24.82,77450.0,1.09,-0.35418,0.0003,18.47346]
[1776455952658,24.82,77449.91,1.09,-0.35421,0.0003,18.47389]
[1776455953175,24.82,77449.91,1.09,-0.35421,0.0003,18.47389]
[1776455955200,24.82,77449.71,1.09,-0.35426,0.0003,18.47487]
[1776455955263,24.82,77449.71,1.09,-0.35426,0.0003,18.47487]
[1776455955345,24.82,77449.71,1.09,-0.35426,0.0003,18.47486]
[1776455955373,24.82,77449.71,1.09,-0.35426,0.0003,18.47486]
[1776455956175,24.82,77449.71,1.09,-0.35426,0.0003,18.47486]
[1776455956241,24.82,77449.71,1.09,-0.35426,0.0003,18.47486]
[1776455956352,24.82,77437.31,1.09,-0.35801,0.0003,18.54052]
[1776455957360,24.82,77428.7,1.09,-0.36062,0.0003,18.58518]
[1776455957845,24.82,77428.7,1.09,-0.36062,0.0003,18.58518]
[1776455957882,24.82,77428.7,1.09,-0.36062,0.0003,18.58518]
[1776455957892,24.82,77428.7,1.09,-0.36062,0.0003,18.58518]
[1776455958126,24.82,77428.7,1.09,-0.36062,0.0003,18.58518]
[1776455958186,24.82,77428.7,1.09,-0.36062,0.0003,18.58518]
[1776455958492,24.82,77427.94,1.09,-0.36085,0.0003,18.58905]
[1776455959373,24.82,77427.4,1.09,-0.36101,0.0003,18.59178]
[1776455963498,24.82,77429.03,1.09,-0.3605,0.0003,18.58324]
[1776455964361,24.82,77427.91,1.09,-0.36084,0.0003,18.58895]
[1776455964483,24.82,77427.91,1.09,-0.36084,0.0003,18.58895]
[1776455964491,24.82,77427.91,1.09,-0.36084,0.0003,18.58895]
[1776455964526,24.82,77427.91,1.09,-0.36084,0.0003,18.58895]
[1776455965328,24.82,77427.91,1.09,-0.36084,0.0003,18.58895]
[1776455965343,24.82,77428.53,1.09,-0.36065,0.0003,18.58572]
[1776455968582,24.82,77429.53,1.09,-0.36034,0.0003,18.58047]
[1776455968663,24.81,77428.72,1.09,-0.36058,0.0003,18.58452]
[1776455972124,24.81,77428.82,1.09,-0.36055,0.0003,18.58393]
[1776455972965,24.81,77428.34,1.09,-0.36066,0.0003,18.58145]
[1776455973081,24.81,77428.34,1.09,-0.36066,0.0003,18.58145]
[1776455973090,24.81,77428.34,1.09,-0.36066,0.0003,18.58145]
[1776455973118,24.81,77428.34,1.09,-0.36066,0.0003,18.58145]
[1776455973155,24.81,77434.06,1.09,-0.35891,0.0003,18.55179]
[1776455974600,24.81,77434.06,1.09,-0.35891,0.0003,18.55179]
[1776455974641,24.81,77434.06,1.09,-0.35891,0.0003,18.55179]
[1776455974717,24.81,77434.06,1.09,-0.35891,0.0003,18.55179]
[1776455975202,24.81,77434.06,1.09,-0.35891,0.0003,18.55179]
[1776455975303,24.81,77442.22,1.09,-0.35643,0.0003,18.50883]
[1776455977091,24.81,77442.22,1.09,-0.35643,0.0003,18.50876]
[1776455977185,24.81,77442.37,1.09,-0.35638,0.0003,18.50788]
[1776455979223,24.81,77448.26,1.09,-0.35459,0.0003,18.4764]
[1776455979551,24.81,77448.26,1.09,-0.35459,0.0003,18.4764]
[1776455979737,24.81,77448.26,1.09,-0.35459,0.0003,18.4764]
[1776455980327,24.81,77449.65,1.09,-0.35417,0.0003,18.46889]
[1776455980736,24.81,77449.65,1.09,-0.35417,0.0003,18.46889]
[1776455980788,24.81,77449.65,1.09,-0.35417,0.0003,18.46889]
[1776455980819,24.81,77449.65,1.09,-0.35417,0.0003,18.46889]
[1776455980856,24.81,77455.01,1.09,-0.35255,0.0003,18.4399]
[1776455983796,24.81,77455.29,1.09,-0.35246,0.0003,18.43832]
[1776455984214,24.81,77455.29,1.09,-0.35246,0.0003,18.43832]
[1776455984316,24.81,77454.53,1.09,-0.35269,0.0003,18.44242]
[1776455984930,24.81,77454.53,1.09,-0.35269,0.0003,18.44242]
[1776455984951,24.81,77456.0,1.09,-0.35225,0.0003,18.43442]
[1776455985973,24.81,77456.0,1.09,-0.35225,0.0003,18.43442]
[1776455986074,24.81,77455.77,1.09,-0.35231,0.0003,18.43565]
[1776455986954,24.81,77455.77,1.09,-0.35231,0.0003,18.43565]
[1776455987593,24.81,77457.21,1.09,-0.35188,0.0003,18.42779]
[1776455987883,24.81,77457.21,1.09,-0.35188,0.0003,18.42779]
[1776455987928,24.81,77457.21,1.09,-0.35188,0.0003,18.42779]
[1776455987961,24.81,77457.21,1.09,-0.35188,0.0003,18.42779]
[1776455988120,24.81,77457.21,1.09,-0.35188,0.0003,18.42779]
[1776455988314,24.81,77464.1,1.09,-0.3498,0.0003,18.38998]
[1776455989373,24.81,77464.1,1.09,-0.3498,0.0003,18.38998]
[1776455988626,24.81,77470.91,1.09,-0.34776,0.0003,18.35211]
[1776455991674,24.8,77474.37,1.09,-0.34672,0.0003,18.33261]
[1776455993075,24.8,77474.52,1.09,-0.34667,0.0003,18.33173]
[1776455993119,24.8,77474.52,1.09,-0.34667,0.0003,18.33173]
[1776455994977,24.8,77471.47,1.09,-0.34758,0.0003,18.34879]
[1776455995237,24.8,77471.47,1.09,-0.34758,0.0003,18.34879]
[1776455995356,24.8,77471.47,1.09,-0.34758,0.0003,18.34879]
[1776455995285,24.8,77469.53,1.09,-0.34816,0.0003,18.35961]
[1776455996964,24.8,77470.12,1.09,-0.34798,0.0003,18.35627]
[1776455997715,24.8,77469.69,1.09,-0.34811,0.0003,18.35862]
[1776455998178,24.8,77469.69,1.09,-0.34811,0.0003,18.35862]
[1776455998440,24.8,77470.55,1.09,-0.34785,0.0003,18.35376]
[1776455999012,24.8,77470.55,1.09,-0.34785,0.0003,18.35376]
[1776455999080,24.8,77470.55,1.09,-0.34785,0.0003,18.35376]
[1776455999083,24.8,77470.55,1.09,-0.34785,0.0003,18.35376]
[1776455999137,24.8,77470.55,1.09,-0.34785,0.0003,18.35376]
[1776455999191,24.8,77470.55,1.09,-0.34785,0.0003,18.35376]
[1776455999297,24.8,77467.96,1.09,-0.34862,0.0003,18.36816]
[1776455999579,24.8,77467.96,1.09,-0.34862,0.0003,18.36816]
[1776455999954,24.8,77467.96,1.09,-0.34862,0.0003,18.36816]
[1776456000125,24.8,77467.96,1.09,-0.34862,0.0003,18.36816]
[1776456000271,24.8,77467.96,1.09,-0.34862,0.0003,18.36816]
[1776456000439,24.8,77467.96,1.09,-0.34862,0.0003,18.36816]
[1776456000322,24.8,77440.44,1.09,-0.35692,0.0003,18.51734]
[1776456000983,24.8,77440.44,1.09,-0.35692,0.0003,18.51734]
[1776456001303,24.8,77440.44,1.09,-0.35692,0.0003,18.51734]
[1776456001430,24.8,77420.18,1.09,-0.36308,0.0003,18.62203]
[1776456002126,24.8,77420.18,1.09,-0.36308,0.0003,18.62203]
[1776456002211,24.8,77420.18,1.09,-0.36308,0.0003,18.62203]
[1776456002580,24.8,77422.12,1.09,-0.36249,0.0003,18.61222]
[1776456002714,24.8,77422.12,1.09,-0.36249,0.0003,18.61222]
[1776456003068,24.8,77422.12,1.09,-0.36249,0.0003,18.61222]
[1776456003189,24.8,77422.12,1.09,-0.36249,0.0003,18.61222]
[1776456003542,24.8,77422.35,1.09,-0.36242,0.0003,18.61105]
[1776456004257,24.8,77420.52,1.09,-0.36296,0.0003,18.62009]
[1776456004702,24.8,77420.52,1.09,-0.36296,0.0003,18.62009]
[1776456004773,24.8,77420.52,1.09,-0.36296,0.0003,18.62009]
[1776456005355,24.8,77420.52,1.09,-0.36296,0.0003,18.62009]
[1776456005464,24.8,77417.64,1.09,-0.36384,0.00031,18.63463]
[1776456006043,24.8,77417.64,1.09,-0.36384,0.00031,18.63463]
[1776456006112,24.8,77417.64,1.09,-0.36384,0.00031,18.63463]
[1776456006142,24.8,77417.64,1.09,-0.36384,0.00031,18.63463]
[1776456006197,24.8,77417.64,1.09,-0.36384,0.00031,18.63463]
[1776456006199,24.8,77419.4,1.09,-0.36331,0.0003,18.62575]
[1776456008362,24.8,77408.0,1.09,-0.36678,0.00031,18.68257]
[1776456009933,24.8,77407.81,1.09,-0.36684,0.00031,18.68339]
[1776456010636,24.8,77408.83,1.09,-0.36652,0.00031,18.67823]
[1776456010672,24.8,77408.83,1.09,-0.36652,0.00031,18.67823]
[1776456010685,24.8,77408.83,1.09,-0.36652,0.00031,18.67823]
[1776456012117,24.8,77408.83,1.09,-0.36652,0.00031,18.67823]
[1776456012459,24.8,77408.83,1.09,-0.36652,0.00031,18.67823]
[1776456012371,24.79,77410.19,1.09,-0.36609,0.00031,18.67137]
[1776456013063,24.79,77410.19,1.09,-0.36609,0.00031,18.67137]
[1776456015750,24.79,77413.66,1.09,-0.36502,0.00031,18.65399]
[1776456015778,24.79,77413.66,1.09,-0.36502,0.00031,18.65399]
[1776456015819,24.79,77413.66,1.09,-0.36502,0.00031,18.65399]
[1776456016290,24.79,77413.66,1.09,-0.36502,0.00031,18.65399]
[1776456016436,24.79,77411.6,1.09,-0.36565,0.00031,18.66423]
[1776456017226,24.79,77411.6,1.09,-0.36565,0.00031,18.66423]
[1776456017431,24.79,77411.6,1.09,-0.36565,0.00031,18.66423]
[1776456017456,24.79,77411.6,1.09,-0.36565,0.00031,18.66423]
[1776456017279,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456017627,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456017798,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456017930,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456018216,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456018278,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456018458,24.79,77400.66,1.09,-0.369,0.00031,18.71791]
[1776456021632,24.79,77397.34,1.09,-0.37001,0.00031,18.73371]
[1776456021778,24.79,77397.34,1.09,-0.37001,0.00031,18.73371]
[1776456021924,24.79,77397.34,1.09,-0.37001,0.00031,18.73371]
[1776456021983,24.79,77397.34,1.09,-0.37001,0.00031,18.73371]
[1776456022380,24.79,77394.84,1.09,-0.37076,0.00031,18.74552]
[1776456023435,24.79,77394.84,1.09,-0.37076,0.00031,18.74552]
[1776456023404,24.79,77387.65,1.09,-0.37297,0.00031,18.77958]
[1776456025643,24.78,77382.96,1.09,-0.37441,0.00031,18.80142]
[1776456025868,24.78,77382.96,1.09,-0.37441,0.00031,18.80142]
[1776456029349,24.78,77383.09,1.09,-0.37436,0.00031,18.80068]
[1776456029393,24.78,77383.1,1.09,-0.37435,0.00031,18.80049]
[1776456030254,24.78,77383.1,1.09,-0.37435,0.00031,18.80049]
[1776456030330,24.78,77383.1,1.09,-0.37435,0.00031,18.80049]
[1776456030365,24.78,77383.1,1.09,-0.37435,0.00031,18.80049]
[1776456031609,24.78,77379.47,1.09,-0.37546,0.00031,18.81727]
[1776456031752,24.78,77379.47,1.09,-0.37546,0.00031,18.81727]
[1776456031915,24.78,77371.0,1.09,-0.37805,0.00031,18.85115]
[1776456033252,24.78,77371.0,1.09,-0.37805,0.00031,18.85115]
[1776456033308,24.78,77371.0,1.09,-0.37805,0.00031,18.85115]
[1776456033409,24.78,77359.28,1.09,-0.38167,0.00031,18.90323]
[1776456036653,24.77,77357.16,1.09,-0.38232,0.00031,18.91234]
[1776456037265,24.77,77357.16,1.09,-0.38232,0.00031,18.91234]
[1776456037364,24.77,77363.89,1.09,-0.38022,0.00031,18.88252]
[1776456041179,24.77,77366.22,1.09,-0.37949,0.00031,18.87198]
[1776456041281,24.77,77366.14,1.09,-0.3795,0.00031,18.87218]
[1776456043450,24.77,77366.14,1.09,-0.3795,0.00031,18.87218]
[1776456044151,24.76,77365.9,1.09,-0.37957,0.00031,18.87308]
[1776456046391,24.76,77365.26,1.09,-0.37976,0.00031,18.87585]
[1776456046481,24.76,77365.26,1.09,-0.37976,0.00031,18.87585]
[1776456046569,24.76,77365.67,1.09,-0.37962,0.00031,18.87385]
[1776456047690,24.76,77365.67,1.09,-0.37962,0.00031,18.87385]
[1776456047975,24.76,77365.67,1.09,-0.37962,0.00031,18.87385]
[1776456048348,24.76,77360.59,1.09,-0.38119,0.00031,18.89626]
[1776456053461,24.75,77360.36,1.09,-0.38124,0.00031,18.89703]
[1776456055019,24.75,77360.54,1.09,-0.38117,0.00031,18.89607]
[1776456055359,24.75,77360.54,1.09,-0.38117,0.00031,18.89607]
[1776456055440,24.75,77360.54,1.09,-0.38117,0.00031,18.89607]
[1776456055501,24.75,77361.03,1.09,-0.38101,0.00031,18.89374]
[1776456055666,24.75,77361.03,1.09,-0.38101,0.00031,18.89374]
[1776456056152,24.75,77361.03,1.09,-0.38101,0.00031,18.89374]
[1776456056205,24.75,77361.03,1.09,-0.38101,0.00031,18.89374]
[1776456056254,24.75,77370.59,1.09,-0.37804,0.00031,18.8509]
[1776456056930,24.75,77370.59,1.09,-0.37804,0.00031,18.8509]
[1776456057931,24.75,77370.59,1.09,-0.37804,0.00031,18.8509]
[1776456057942,24.75,77370.59,1.09,-0.37804,0.00031,18.8509]
[1776456057990,24.75,77370.59,1.09,-0.37804,0.00031,18.8509]
[1776456058181,24.75,77378.71,1.09,-0.37552,0.00031,18.81364]
[1776456058846,24.75,77378.71,1.09,-0.37552,0.00031,18.81364]
[1776456058997,24.75,77378.71,1.09,-0.37552,0.00031,18.81364]
[1776456059047,24.75,77378.71,1.09,-0.37552,0.00031,18.81364]
[1776456059345,24.75,77401.8,1.09,-0.3684,0.00031,18.70386]
[1776456060430,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456060785,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456060832,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456060918,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061022,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061439,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061501,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061116,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061826,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061952,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456061976,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456062041,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456062425,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456062496,24.74,77414.41,1.09,-0.36452,0.00031,18.64122]
[1776456062476,24.74,77441.74,1.09,-0.35618,0.0003,18.49983]
[1776456062987,24.74,77441.74,1.09,-0.35618,0.0003,18.49983]
[1776456063036,24.74,77441.74,1.09,-0.35618,0.0003,18.49983]
[1776456063384,24.74,77441.74,1.09,-0.35618,0.0003,18.49983]
[1776456063439,24.74,77455.48,1.09,-0.352,0.0003,18.42548]
[1776456063828,24.74,77455.48,1.09,-0.352,0.0003,18.42548]
[1776456063874,24.74,77455.48,1.09,-0.352,0.0003,18.42548]
[1776456064393,24.74,77455.48,1.09,-0.352,0.0003,18.42548]
[1776456064442,24.74,77455.48,1.09,-0.352,0.0003,18.42548]
[1776456064480,24.74,77461.8,1.09,-0.35009,0.0003,18.39065]
[1776456064710,24.74,77461.8,1.09,-0.35009,0.0003,18.39065]
[1776456065469,24.73,77463.87,1.09,-0.34941,0.0003,18.37803]
[1776456066446,24.73,77463.87,1.09,-0.34941,0.0003,18.37803]
[1776456066496,24.73,77463.87,1.09,-0.34941,0.0003,18.37803]
[1776456066499,24.73,77463.59,1.09,-0.34949,0.0003,18.37959]
[1776456068058,24.72,77462.17,1.09,-0.34988,0.0003,18.38663]
[1776456068157,24.72,77462.17,1.09,-0.34988,0.0003,18.38663]
[1776456068487,24.71,77463.46,1.09,-0.34945,0.0003,18.37867]
[1776456068901,24.71,77463.46,1.09,-0.34945,0.0003,18.37867]
[1776456068959,24.71,77463.46,1.09,-0.34945,0.0003,18.37867]
[1776456069170,24.7,77463.46,1.09,-0.3494,0.0003,18.37785]
[1776456069666,24.7,77463.46,1.09,-0.3494,0.0003,18.37785]
[1776456069777,24.7,77463.46,1.09,-0.3494,0.0003,18.37785]
[1776456069837,24.7,77463.46,1.09,-0.3494,0.0003,18.37785]
[1776456069911,24.7,77463.46,1.09,-0.3494,0.0003,18.37785]
[1776456070179,24.7,77463.21,1.09,-0.34948,0.0003,18.37924]
[1776456071084,24.7,77463.21,1.09,-0.34948,0.0003,18.37924]
[1776456071142,24.7,77463.21,1.09,-0.34948,0.0003,18.37924]
[1776456071463,24.7,77463.21,1.09,-0.34948,0.0003,18.37924]
[1776456071488,24.7,77463.21,1.09,-0.34948,0.0003,18.37924]
[1776456071186,24.7,77455.4,1.09,-0.3518,0.0003,18.42155]
[1776456072145,24.7,77455.4,1.09,-0.3518,0.0003,18.42155]
[1776456072192,24.7,77455.4,1.09,-0.3518,0.0003,18.42155]
[1776456072202,24.7,77455.4,1.09,-0.3518,0.0003,18.42155]
[1776456072438,24.7,77455.4,1.09,-0.3518,0.0003,18.42155]
[1776456072469,24.7,77449.49,1.09,-0.35358,0.0003,18.45365]
[1776456072981,24.7,77449.49,1.09,-0.35358,0.0003,18.45365]
[1776456073148,24.7,77449.49,1.09,-0.35358,0.0003,18.45365]
[1776456073208,24.7,77449.49,1.09,-0.35358,0.0003,18.45365]
[1776456073232,24.7,77449.49,1.09,-0.35358,0.0003,18.45365]
[1776456073304,24.69,77445.03,1.09,-0.35493,0.0003,18.47762]
[1776456073700,24.69,77445.03,1.09,-0.35493,0.0003,18.47762]
[1776456073734,24.69,77445.03,1.09,-0.35493,0.0003,18.47762]
[1776456074206,24.69,77444.93,1.09,-0.35496,0.0003,18.4781]
[1776456075276,24.69,77444.93,1.09,-0.35496,0.0003,18.4781]
[1776456075305,24.69,77444.93,1.09,-0.35496,0.0003,18.4781]
[1776456075316,24.69,77438.03,1.09,-0.35705,0.0003,18.51484]
[1776456075697,24.69,77438.03,1.09,-0.35705,0.0003,18.51484]
[1776456075751,24.69,77438.03,1.09,-0.35705,0.0003,18.51484]
[1776456076551,24.69,77438.03,1.09,-0.35705,0.0003,18.51484]
[1776456077226,24.69,77437.82,1.09,-0.35711,0.0003,18.5158]
[1776456082261,24.69,77436.09,1.09,-0.35761,0.0003,18.52451]
[1776456087297,24.68,77436.42,1.09,-0.35749,0.0003,18.52237]
[1776456090994,24.68,77436.65,1.09,-0.35741,0.0003,18.52094]
[1776456091324,24.68,77435.0,1.09,-0.35788,0.0003,18.52476]
[1776456095296,24.68,77436.73,1.09,-0.35734,0.0003,18.51545]
[1776456095349,24.68,77436.73,1.09,-0.35734,0.0003,18.51545]
[1776456095450,24.68,77440.17,1.09,-0.35629,0.0003,18.4971]
[1776456099725,24.68,77443.36,1.09,-0.35531,0.0003,18.47985]
[1776456099752,24.68,77443.36,1.09,-0.35531,0.0003,18.47985]
[1776456100391,24.67,77443.26,1.09,-0.35533,0.0003,18.48027]
[1776456101397,24.67,77437.8,1.09,-0.35699,0.0003,18.50935]
[1776456106433,24.67,77436.81,1.09,-0.35727,0.0003,18.51421]
[1776456107460,24.67,77436.81,1.09,-0.35727,0.0003,18.51421]
[1776456107463,24.67,77435.7,1.09,-0.3576,0.0003,18.51999]
[1776456109169,24.67,77435.7,1.09,-0.3576,0.0003,18.51991]
[1776456109403,24.67,77435.86,1.09,-0.35755,0.0003,18.51898]
[1776456113574,24.66,77436.49,1.09,-0.35734,0.0003,18.51538]
[1776456114488,24.66,77439.03,1.09,-0.35656,0.0003,18.50173]
[1776456116373,24.66,77440.89,1.09,-0.35599,0.0003,18.49174]
[1776456116618,24.66,77440.96,1.09,-0.35596,0.0003,18.49129]
[1776456116802,24.66,77440.96,1.09,-0.35596,0.0003,18.49129]
[1776456117035,24.66,77440.96,1.09,-0.35596,0.0003,18.49129]
[1776456117191,24.66,77440.96,1.09,-0.35596,0.0003,18.49129]
[1776456117287,24.66,77440.96,1.09,-0.35596,0.0003,18.49129]
[1776456117512,24.66,77448.24,1.09,-0.35374,0.0003,18.45195]
[1776456118032,24.66,77448.24,1.09,-0.35374,0.0003,18.45195]
[1776456118121,24.66,77448.24,1.09,-0.35374,0.0003,18.45195]
[1776456118519,24.66,77460.59,1.09,-0.34999,0.0003,18.38415]
[1776456118653,24.66,77460.59,1.09,-0.34999,0.0003,18.38415]
[1776456119035,24.66,77460.59,1.09,-0.34999,0.0003,18.38415]
[1776456119084,24.66,77460.59,1.09,-0.34999,0.0003,18.38415]
[1776456119091,24.66,77460.59,1.09,-0.34999,0.0003,18.38415]
[1776456119326,24.66,77460.59,1.09,-0.34999,0.0003,18.38415]
[1776456119531,24.65,77484.59,1.09,-0.34273,0.0003,18.24742]
[1776456120125,24.65,77484.59,1.09,-0.34273,0.0003,18.24742]
[1776456120541,24.65,77490.19,1.09,-0.34105,0.0003,18.21476]
[1776456121127,24.65,77490.19,1.09,-0.34105,0.0003,18.21476]
[1776456121182,24.65,77490.19,1.09,-0.34105,0.0003,18.21476]
[1776456121220,24.65,77490.19,1.09,-0.34105,0.0003,18.21476]
[1776456121540,24.65,77504.52,1.09,-0.33676,0.0003,18.12969]
[1776456122074,24.65,77504.52,1.09,-0.33676,0.0003,18.12969]
[1776456122201,24.65,77504.52,1.09,-0.33676,0.0003,18.12969]
[1776456122549,24.65,77508.53,1.09,-0.33554,0.0003,18.10488]
[1776456123392,24.65,77508.53,1.09,-0.33554,0.0003,18.10488]
[1776456123407,24.65,77508.53,1.09,-0.33554,0.0003,18.10488]
[1776456123461,24.65,77508.53,1.09,-0.33554,0.0003,18.10488]
[1776456123556,24.64,77509.57,1.09,-0.3352,0.0003,18.09809]
[1776456123826,24.64,77509.57,1.09,-0.3352,0.0003,18.09809]
[1776456123919,24.64,77509.57,1.09,-0.3352,0.0003,18.09809]
[1776456124406,24.64,77509.57,1.09,-0.3352,0.0003,18.09809]
[1776456124519,24.64,77509.57,1.09,-0.3352,0.0003,18.09809]
[1776456124584,24.64,77521.63,1.09,-0.33162,0.0003,18.02425]
[1776456126175,24.64,77521.63,1.09,-0.33162,0.0003,18.02425]
[1776456126241,24.64,77521.63,1.09,-0.33162,0.0003,18.02425]
[1776456126576,24.64,77524.08,1.09,-0.33089,0.0003,18.00909]
[1776456126944,24.64,77524.08,1.09,-0.33089,0.0003,18.00909]
[1776456127013,24.64,77524.08,1.09,-0.33089,0.0003,18.00909]
[1776456127073,24.64,77524.08,1.09,-0.33089,0.0003,18.00909]
[1776456127136,24.64,77524.08,1.09,-0.33089,0.0003,18.00909]
[1776456127448,24.64,77524.08,1.09,-0.33089,0.0003,18.00909]
[1776456127583,24.64,77527.22,1.09,-0.32996,0.0003,17.98948]
[1776456128372,24.64,77527.22,1.09,-0.32996,0.0003,17.98948]
[1776456128592,24.64,77526.01,1.09,-0.33032,0.0003,17.99694]
[1776456131259,24.64,77525.97,1.09,-0.33032,0.0003,17.99703]
[1776456131612,24.64,77525.89,1.09,-0.33034,0.0003,17.99745]
[1776456132447,24.64,77525.89,1.09,-0.33034,0.0003,17.99745]
[1776456132546,24.64,77525.89,1.09,-0.33034,0.0003,17.99745]
[1776456132679,24.64,77520.53,1.09,-0.33193,0.0003,18.0306]
[1776456132704,24.64,77520.53,1.09,-0.33193,0.0003,18.0306]
[1776456132710,24.64,77520.53,1.09,-0.33193,0.0003,18.0306]
[1776456132763,24.64,77520.53,1.09,-0.33193,0.0003,18.0306]
[1776456133567,24.64,77520.53,1.09,-0.33193,0.0003,18.0306]
[1776456133582,24.64,77520.53,1.09,-0.33193,0.0003,18.0306]
[1776456133626,24.64,77520.8,1.09,-0.33185,0.0003,18.02893]
[1776456134961,24.64,77525.65,1.09,-0.33041,0.0003,17.99882]
[1776456135001,24.64,77525.65,1.09,-0.33041,0.0003,17.99882]
[1776456135090,24.64,77525.65,1.09,-0.33041,0.0003,17.99882]
[1776456135348,24.64,77525.65,1.09,-0.33041,0.0003,17.99882]
[1776456135617,24.64,77525.65,1.09,-0.33041,0.0003,17.99882]
[1776456135641,24.64,77528.37,1.09,-0.3296,0.0003,17.98181]
[1776456137556,24.64,77527.63,1.09,-0.32981,0.0003,17.98638]
[1776456137653,24.64,77526.61,1.09,-0.33011,0.0003,17.99269]
[1776456139667,24.64,77520.22,1.09,-0.332,0.0003,18.03218]
[1776456139898,24.64,77520.22,1.09,-0.332,0.0003,18.03218]
[1776456139996,24.64,77520.22,1.09,-0.332,0.0003,18.03218]
[1776456140039,24.64,77520.22,1.09,-0.332,0.0003,18.03218]
[1776456140107,24.64,77520.22,1.09,-0.332,0.0003,18.03218]
[1776456140426,24.64,77515.54,1.09,-0.33339,0.0003,18.06085]
[1776456141229,24.64,77515.54,1.09,-0.33339,0.0003,18.06085]
[1776456141475,24.64,77513.62,1.09,-0.33396,0.0003,18.07258]
[1776456141916,24.64,77513.62,1.09,-0.33396,0.0003,18.07258]
[1776456142282,24.64,77513.62,1.09,-0.33396,0.0003,18.07258]
[1776456143222,24.64,77514.79,1.09,-0.33361,0.0003,18.06541]
[1776456143232,24.64,77514.79,1.09,-0.33361,0.0003,18.06541]
[1776456143235,24.64,77514.79,1.09,-0.33361,0.0003,18.06541]
[1776456143301,24.64,77520.06,1.09,-0.33204,0.0003,18.03305]
[1776456144565,24.64,77525.47,1.09,-0.33044,0.0003,17.99953]
[1776456148924,24.64,77526.8,1.09,-0.33005,0.0003,17.9913]
[1776456149019,24.64,77528.58,1.09,-0.32952,0.0003,17.98019]
[1776456151247,24.64,77528.58,1.09,-0.32952,0.0003,17.98023]
[1776456151281,24.64,77528.32,1.09,-0.32957,0.0003,17.97702]
[1776456158140,24.64,77526.9,1.09,-0.33,0.0003,17.9861]
[1776456159298,24.64,77522.33,1.09,-0.33136,0.0003,18.01459]
[1776456159657,24.64,77522.38,1.09,-0.33134,0.0003,18.01425]
[1776456160666,24.64,77522.38,1.09,-0.33134,0.0003,18.01425]
[1776456160707,24.64,77522.12,1.09,-0.33142,0.0003,18.01589]
[1776456160752,24.64,77522.12,1.09,-0.33142,0.0003,18.01589]
[1776456161279,24.64,77521.42,1.09,-0.33163,0.0003,18.02025]
[1776456161897,24.64,77521.42,1.09,-0.33163,0.0003,18.02025]
[1776456161964,24.64,77521.42,1.09,-0.33163,0.0003,18.02025]
[1776456162371,24.64,77524.27,1.09,-0.33079,0.0003,18.00263]
[1776456162774,24.64,77524.27,1.09,-0.33079,0.0003,18.00263]
[1776456164084,24.64,77524.39,1.09,-0.33075,0.0003,18.00189]
[1776456164088,24.64,77523.79,1.09,-0.33093,0.0003,18.00565]
[1776456170318,24.64,77524.28,1.09,-0.3308,0.0003,18.00284]
[1776456171009,24.64,77525.24,1.09,-0.33052,0.0003,17.99697]
[1776456171346,24.64,77525.24,1.09,-0.33052,0.0003,17.99697]
[1776456171382,24.64,77525.24,1.09,-0.33052,0.0003,17.99697]
[1776456171413,24.64,77525.24,1.09,-0.33052,0.0003,17.99697]
[1776456171514,24.64,77528.06,1.09,-0.32968,0.0003,17.97941]
[1776456172428,24.65,77541.61,1.09,-0.32569,0.00029,17.89399]
[1776456173199,24.65,77541.61,1.09,-0.32569,0.00029,17.89399]
[1776456173318,24.65,77541.61,1.09,-0.32569,0.00029,17.89399]
[1776456173344,24.65,77541.61,1.09,-0.32569,0.00029,17.89399]
[1776456173378,24.65,77541.61,1.09,-0.32569,0.00029,17.89399]
[1776456173416,24.65,77541.61,1.09,-0.32569,0.00029,17.89399]
[1776456173479,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174082,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174107,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174529,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174561,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174590,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174620,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174670,24.65,77541.45,1.09,-0.32574,0.00029,17.89504]
[1776456174710,24.65,77538.28,1.09,-0.32667,0.00029,17.91517]
[1776456174832,24.65,77538.28,1.09,-0.32667,0.00029,17.91517]
[1776456175410,24.65,77538.28,1.09,-0.32667,0.00029,17.91517]
[1776456175463,24.65,77538.28,1.09,-0.32667,0.00029,17.91517]
[1776456175695,24.65,77538.28,1.09,-0.32667,0.00029,17.91517]
[1776456175709,24.65,77529.06,1.09,-0.32939,0.0003,17.9732]
[1776456175769,24.65,77529.06,1.09,-0.32939,0.0003,17.9732]
[1776456176405,24.64,77524.23,1.09,-0.33082,0.0003,18.00323]
[1776456177014,24.64,77524.23,1.09,-0.33082,0.0003,18.00323]
[1776456177468,24.64,77521.42,1.09,-0.33165,0.0003,18.0206]
[1776456180307,24.64,77519.52,1.09,-0.33221,0.0003,18.03228]
[1776456180501,24.64,77519.54,1.09,-0.3322,0.0003,18.03217]
[1776456180838,24.64,77519.54,1.09,-0.3322,0.0003,18.03217]
[1776456181554,24.64,77518.04,1.09,-0.33265,0.0003,18.0414]
[1776456182336,24.64,77518.04,1.09,-0.33265,0.0003,18.0414]
[1776456182353,24.64,77518.04,1.09,-0.33265,0.0003,18.0414]
[1776456184394,24.64,77517.82,1.09,-0.33271,0.0003,18.04274]
[1776456184407,24.64,77517.82,1.09,-0.33271,0.0003,18.04274]
[1776456184526,24.64,77517.82,1.09,-0.33271,0.0003,18.04274]
[1776456184573,24.64,77523.87,1.09,-0.33092,0.0003,18.00539]
[1776456186425,24.64,77523.87,1.09,-0.33092,0.0003,18.00539]
[1776456186501,24.64,77527.51,1.09,-0.32984,0.0003,17.98277]
[1776456187695,24.64,77527.51,1.09,-0.32984,0.0003,17.98277]
[1776456187803,24.64,77527.51,1.09,-0.32984,0.0003,17.98277]
[1776456187948,24.64,77527.51,1.09,-0.32984,0.0003,17.98277]
[1776456188308,24.64,77527.51,1.09,-0.32984,0.0003,17.98277]
[1776456188383,24.64,77520.07,1.09,-0.33205,0.0003,18.02894]
[1776456189653,24.64,77510.79,1.09,-0.33481,0.0003,18.08576]
[1776456190237,24.64,77510.79,1.09,-0.33481,0.0003,18.08576]
[1776456190301,24.64,77510.79,1.09,-0.33481,0.0003,18.08576]
[1776456192574,24.64,77509.48,1.09,-0.3352,0.0003,18.09369]
[1776456192588,24.64,77509.48,1.09,-0.3352,0.0003,18.09369]
[1776456193458,24.64,77510.35,1.09,-0.33494,0.0003,18.0884]
[1776456194773,24.64,77512.62,1.09,-0.33426,0.0003,18.07464]
[1776456196250,24.65,77512.62,1.09,-0.33426,0.0003,18.07468]
[1776456196279,24.65,77511.52,1.09,-0.3346,0.0003,18.08146]
[1776456196945,24.65,77511.52,1.09,-0.3346,0.0003,18.08146]
[1776456197067,24.65,77511.52,1.09,-0.3346,0.0003,18.08146]
[1776456198181,24.65,77511.52,1.09,-0.3346,0.0003,18.08146]
[1776456198456,24.65,77511.52,1.09,-0.3346,0.0003,18.08146]
[1776456198513,24.65,77511.52,1.09,-0.3346,0.0003,18.08146]
[1776456200618,24.65,77512.29,1.09,-0.33437,0.0003,18.07686]
[1776456200672,24.65,77502.45,1.09,-0.3373,0.0003,18.13631]
[1776456201956,24.65,77503.04,1.09,-0.33713,0.0003,18.13277]
[1776456202034,24.65,77503.04,1.09,-0.33713,0.0003,18.13277]
[1776456202115,24.65,77503.04,1.09,-0.33713,0.0003,18.13277]
[1776456202140,24.65,77503.04,1.09,-0.33713,0.0003,18.13277]
[1776456202287,24.65,77503.04,1.09,-0.33713,0.0003,18.13277]
[1776456202351,24.65,77498.45,1.09,-0.3385,0.0003,18.16016]
[1776456204344,24.65,77496.58,1.09,-0.33906,0.0003,18.17127]
[1776456204575,24.65,77496.58,1.09,-0.33906,0.0003,18.17127]
[1776456204893,24.65,77497.61,1.09,-0.33875,0.0003,18.16509]
[1776456205312,24.65,77497.61,1.09,-0.33875,0.0003,18.16509]
[1776456205558,24.65,77493.3,1.09,-0.34004,0.0003,18.19057]
[1776456206408,24.65,77493.3,1.09,-0.34004,0.0003,18.19057]
[1776456206458,24.65,77492.9,1.09,-0.34015,0.0003,18.19292]
[1776456207139,24.65,77492.9,1.09,-0.34015,0.0003,18.19292]
[1776456207660,24.65,77492.9,1.09,-0.34015,0.0003,18.19292]
[1776456207736,24.65,77494.05,1.09,-0.33981,0.0003,18.18611]
[1776456209202,24.65,77494.05,1.09,-0.33981,0.0003,18.18611]
[1776456209221,24.65,77494.05,1.09,-0.33981,0.0003,18.18611]
[1776456210419,24.65,77498.19,1.09,-0.33857,0.0003,18.16155]
[1776456210430,24.65,77498.19,1.09,-0.33857,0.0003,18.16155]
[1776456210476,24.65,77498.19,1.09,-0.33857,0.0003,18.16155]
[1776456211582,24.65,77508.72,1.09,-0.33543,0.0003,18.09842]
[1776456211995,24.65,77512.86,1.09,-0.33416,0.0003,18.06843]
[1776456212168,24.65,77512.86,1.09,-0.33416,0.0003,18.06843]
[1776456212235,24.65,77512.86,1.09,-0.33416,0.0003,18.06843]
[1776456212262,24.65,77512.86,1.09,-0.33416,0.0003,18.06843]
[1776456212294,24.65,77512.86,1.09,-0.33416,0.0003,18.06843]
[1776456212336,24.65,77520.39,1.09,-0.33193,0.0003,18.02234]
[1776456213192,24.65,77520.39,1.09,-0.33193,0.0003,18.02234]
[1776456213258,24.65,77520.39,1.09,-0.33193,0.0003,18.02234]
[1776456213651,24.65,77523.8,1.09,-0.33092,0.0003,18.00131]
[1776456214432,24.65,77523.8,1.09,-0.33092,0.0003,18.00131]
[1776456214442,24.65,77523.8,1.09,-0.33092,0.0003,18.00131]
[1776456214583,24.65,77523.8,1.09,-0.33092,0.0003,18.00131]
[1776456214604,24.65,77523.8,1.09,-0.33092,0.0003,18.00131]
[1776456214634,24.65,77523.8,1.09,-0.33092,0.0003,18.00131]
[1776456214686,24.65,77531.04,1.09,-0.32878,0.0003,17.95617]
[1776456214804,24.65,77531.04,1.09,-0.32878,0.0003,17.95617]
[1776456215712,24.65,77544.14,1.09,-0.32491,0.00029,17.87304]
[1776456216695,24.65,77551.63,1.09,-0.32272,0.00029,17.82484]
[1776456218247,24.65,77553.2,1.09,-0.32225,0.00029,17.81462]
[1776456219132,24.65,77557.07,1.09,-0.32112,0.00029,17.78946]
[1776456219180,24.65,77557.07,1.09,-0.32112,0.00029,17.78946]
[1776456219508,24.65,77557.07,1.09,-0.32112,0.00029,17.78946]
[1776456219677,24.65,77557.99,1.09,-0.32085,0.00029,17.78344]
[1776456219862,24.65,77557.99,1.09,-0.32085,0.00029,17.78344]
[1776456220488,24.65,77557.99,1.09,-0.32085,0.00029,17.78344]
[1776456220741,24.65,77554.34,1.09,-0.32192,0.00029,17.80714]
[1776456221101,24.65,77554.34,1.09,-0.32192,0.00029,17.80714]
[1776456221183,24.65,77554.34,1.09,-0.32192,0.00029,17.80714]
[1776456221189,24.65,77554.34,1.09,-0.32192,0.00029,17.80714]
[1776456221287,24.65,77554.34,1.09,-0.32192,0.00029,17.80714]
[1776456221307,24.65,77554.34,1.09,-0.32192,0.00029,17.80714]
[1776456221694,24.65,77549.64,1.09,-0.3233,0.00029,17.83763]
[1776456223284,24.65,77544.43,1.09,-0.32483,0.00029,17.8711]
[1776456223438,24.65,77544.43,1.09,-0.32483,0.00029,17.8711]
[1776456223583,24.65,77540.9,1.09,-0.32586,0.00029,17.8936]
[1776456229079,24.64,77539.4,1.09,-0.32629,0.00029,17.90283]
[1776456229229,24.64,77539.4,1.09,-0.32629,0.00029,17.90283]
[1776456232504,24.64,77540.81,1.09,-0.32587,0.00029,17.89376]
[1776456232545,24.64,77531.72,1.09,-0.32855,0.0003,17.95116]
[1776456238721,24.64,77534.03,1.09,-0.32785,0.0003,17.93624]
[1776456238801,24.64,77534.03,1.09,-0.32785,0.0003,17.93624]
[1776456240542,24.64,77537.44,1.09,-0.32684,0.00029,17.91466]
[1776456240747,24.64,77545.68,1.09,-0.32441,0.00029,17.86207]
[1776456242026,24.64,77547.37,1.09,-0.32392,0.00029,17.85119]
[1776456242234,24.64,77547.37,1.09,-0.32392,0.00029,17.85119]
[1776456242395,24.64,77547.37,1.09,-0.32392,0.00029,17.85121]
[1776456244188,24.64,77546.93,1.09,-0.32405,0.00029,17.85408]
[1776456244649,24.64,77548.22,1.09,-0.32367,0.00029,17.84581]
[1776456245187,24.64,77548.22,1.09,-0.32367,0.00029,17.84581]
[1776456245695,24.64,77543.47,1.09,-0.32507,0.00029,17.87627]
[1776456251564,24.64,77540.5,1.09,-0.32594,0.00029,17.89516]
[1776456251593,24.64,77540.5,1.09,-0.32594,0.00029,17.89516]
[1776456252712,24.64,77537.33,1.09,-0.32687,0.00029,17.91528]
[1776456252814,24.64,77532.58,1.09,-0.32827,0.0003,17.94525]
[1776456252876,24.64,77532.58,1.09,-0.32827,0.0003,17.94525]
[1776456258508,24.64,77532.71,1.09,-0.32822,0.0003,17.94414]
[1776456263543,24.63,77531.04,1.09,-0.3287,0.0003,17.95441]
[1776456267700,24.63,77531.66,1.09,-0.32851,0.0003,17.95039]
[1776456273613,24.63,77530.83,1.09,-0.32871,0.0003,17.95042]
[1776456276923,24.63,77531.92,1.09,-0.32839,0.0003,17.94348]
[1776456276974,24.63,77531.92,1.09,-0.32839,0.0003,17.94348]
[1776456277242,24.63,77531.92,1.09,-0.32839,0.0003,17.94348]
[1776456277748,24.63,77539.24,1.09,-0.32622,0.00029,17.89716]
[1776456279657,24.63,77547.41,1.09,-0.32382,0.00029,17.84487]
[1776456280621,24.63,77547.41,1.09,-0.32382,0.00029,17.84487]
[1776456285646,24.63,77548.07,1.09,-0.32363,0.00029,17.84079]
[1776456286307,24.63,77548.07,1.09,-0.32363,0.00029,17.84082]
[1776456286381,24.63,77548.07,1.09,-0.32363,0.00029,17.84082]
[1776456286775,24.63,77548.07,1.09,-0.32363,0.00029,17.84082]
[1776456286826,24.63,77555.53,1.09,-0.32145,0.00029,17.79251]
[1776456286920,24.63,77555.53,1.09,-0.32145,0.00029,17.79251]
[1776456288380,24.63,77555.53,1.09,-0.32145,0.00029,17.79254]
[1776456288727,24.63,77560.17,1.09,-0.32009,0.00029,17.76221]
[1776456291564,24.63,77559.39,1.09,-0.32032,0.00029,17.76736]
[1776456292756,24.63,77551.95,1.09,-0.3225,0.00029,17.81585]
[1776456293476,24.63,77551.95,1.09,-0.3225,0.00029,17.81585]
[1776456297247,24.63,77557.16,1.09,-0.32097,0.00029,17.78179]
[1776456301819,24.63,77562.67,1.09,-0.31935,0.00029,17.7456]
[1776456306854,24.63,77565.04,1.09,-0.31866,0.00029,17.72999]
[1776456309924,24.63,77568.73,1.09,-0.31759,0.00029,17.70558]
[1776456310798,24.63,77568.73,1.09,-0.31759,0.00029,17.70558]
[1776456310881,24.63,77568.67,1.09,-0.3176,0.00029,17.70599]
[1776456314539,24.63,77571.72,1.09,-0.31672,0.00029,17.68569]
[1776456314586,24.63,77571.72,1.09,-0.31672,0.00029,17.68569]
[1776456314687,24.63,77571.86,1.09,-0.31667,0.00029,17.68476]
[1776456318815,24.63,77571.82,1.09,-0.31669,0.00029,17.68511]
[1776456319126,24.63,77571.82,1.09,-0.31669,0.00029,17.68513]
[1776456319161,24.63,77563.71,1.09,-0.31905,0.00029,17.73889]
[1776456321271,24.63,77559.67,1.09,-0.32023,0.00029,17.76543]
[1776456321319,24.63,77559.67,1.09,-0.32023,0.00029,17.76543]
[1776456321438,24.63,77559.67,1.09,-0.32023,0.00029,17.76543]
[1776456322000,24.63,77560.39,1.09,-0.32002,0.00029,17.76066]
[1776456323342,24.63,77559.53,1.09,-0.32027,0.00029,17.76626]
[1776456323461,24.63,77559.53,1.09,-0.32027,0.00029,17.76626]
[1776456323539,24.63,77559.53,1.09,-0.32027,0.00029,17.76621]
[1776456324093,24.63,77559.53,1.09,-0.32027,0.00029,17.76621]
[1776456324315,24.63,77559.53,1.09,-0.32027,0.00029,17.76621]
[1776456324487,24.63,77559.53,1.09,-0.32027,0.00029,17.76621]
[1776456324551,24.63,77559.53,1.09,-0.32027,0.00029,17.76621]
[1776456324575,24.63,77559.53,1.09,-0.32027,0.00029,17.76621]
[1776456324711,24.63,77559.91,1.09,-0.32016,0.00029,17.76366]
[1776456324911,24.63,77559.91,1.09,-0.32016,0.00029,17.76366]
[1776456325070,24.63,77559.91,1.09,-0.32016,0.00029,17.76366]
[1776456325732,24.63,77559.91,1.09,-0.32016,0.00029,17.76366]
[1776456325748,24.63,77559.91,1.09,-0.32016,0.00029,17.76366]
[1776456325849,24.63,77559.91,1.09,-0.32016,0.00029,17.76366]
[1776456325872,24.63,77544.29,1.09,-0.32474,0.00029,17.86487]
[1776456325935,24.63,77544.29,1.09,-0.32474,0.00029,17.86487]
[1776456326058,24.63,77544.29,1.09,-0.32474,0.00029,17.86487]
[1776456326071,24.63,77544.29,1.09,-0.32474,0.00029,17.86487]
[1776456326095,24.63,77547.83,1.09,-0.32369,0.00029,17.84213]
[1776456327112,24.63,77547.83,1.09,-0.32369,0.00029,17.84213]
[1776456327126,24.63,77547.83,1.09,-0.32369,0.00029,17.84213]
[1776456327213,24.63,77557.33,1.09,-0.32091,0.00029,17.78044]
[1776456328104,24.63,77557.33,1.09,-0.32091,0.00029,17.78044]
[1776456328132,24.63,77560.79,1.09,-0.31989,0.00029,17.75766]
[1776456328941,24.63,77560.79,1.09,-0.31989,0.00029,17.75766]
[1776456329306,24.63,77560.79,1.09,-0.31989,0.00029,17.75766]
[1776456329407,24.63,77563.67,1.09,-0.31904,0.00029,17.73859]
[1776456331203,24.63,77563.67,1.09,-0.31904,0.00029,17.73859]
[1776456331596,24.63,77563.67,1.09,-0.31904,0.00029,17.73859]
[1776456331823,24.63,77564.42,1.09,-0.31878,0.00029,17.72857]
[1776456331943,24.63,77564.42,1.09,-0.31878,0.00029,17.72857]
[1776456332204,24.63,77564.42,1.09,-0.31878,0.00029,17.72857]
[1776456332884,24.63,77568.14,1.09,-0.31769,0.00029,17.7039]
[1776456335709,24.63,77571.7,1.09,-0.31665,0.00029,17.68009]
[1776456335852,24.63,77572.82,1.09,-0.31632,0.00029,17.67257]
[1776456338770,24.63,77573.11,1.09,-0.31624,0.00029,17.67054]
[1776456338871,24.63,77573.54,1.09,-0.31611,0.00029,17.66762]
[1776456339614,24.63,77573.54,1.09,-0.31611,0.00029,17.66762]
[1776456339673,24.63,77573.89,1.09,-0.31601,0.00029,17.66523]
[1776456345283,24.62,77575.98,1.09,-0.31539,0.00029,17.65104]
[1776456345357,24.62,77573.88,1.09,-0.316,0.00029,17.66504]
[1776456347144,24.62,77573.88,1.09,-0.31599,0.00029,17.66498]
[1776456347193,24.62,77573.88,1.09,-0.31599,0.00029,17.66498]
[1776456347319,24.62,77573.88,1.09,-0.31599,0.00029,17.66498]
[1776456347555,24.62,77572.75,1.09,-0.31632,0.00029,17.67236]
[1776456353187,24.62,77573.11,1.09,-0.31618,0.00029,17.66926]
[1776456358222,24.61,77574.03,1.09,-0.31589,0.00029,17.66242]
[1776456363647,24.61,77578.47,1.09,-0.31457,0.00029,17.63199]
[1776456367857,24.61,77578.1,1.09,-0.31466,0.00029,17.63414]
[1776456367903,24.61,77578.1,1.09,-0.31466,0.00029,17.63414]
[1776456368203,24.61,77578.84,1.09,-0.31444,0.00029,17.62903]
[1776456368623,24.61,77578.84,1.09,-0.31444,0.00029,17.62903]
[1776456369618,24.61,77579.07,1.09,-0.31437,0.00029,17.62726]
[1776456369719,24.61,77578.62,1.09,-0.31449,0.00029,17.63019]
[1776456372755,24.6,77578.48,1.09,-0.31453,0.00029,17.63102]
[1776456372794,24.6,77578.48,1.09,-0.31453,0.00029,17.63102]
[1776456374614,24.6,77578.51,1.09,-0.31451,0.00029,17.6306]
[1776456381387,24.6,77578.45,1.09,-0.31449,0.00029,17.63007]
[1776456382227,24.6,77578.45,1.09,-0.31449,0.00029,17.63007]
[1776456387935,24.59,77580.09,1.09,-0.31399,0.00029,17.61847]
[1776456389143,24.59,77571.97,1.09,-0.31635,0.00029,17.67287]
[1776456389247,24.59,77571.97,1.09,-0.31635,0.00029,17.67287]
[1776456391136,24.59,77570.72,1.09,-0.3167,0.00029,17.68092]
[1776456391290,24.59,77570.72,1.09,-0.3167,0.00029,17.68092]
[1776456391354,24.59,77570.72,1.09,-0.3167,0.00029,17.68092]
[1776456392076,24.59,77570.61,1.09,-0.31668,0.00029,17.67649]
[1776456392888,24.59,77570.61,1.09,-0.31668,0.00029,17.67649]
[1776456392461,24.59,77570.04,1.09,-0.31684,0.00029,17.68013]
[1776456393472,24.59,77567.77,1.09,-0.3175,0.00029,17.69509]
[1776456394095,24.59,77567.77,1.09,-0.3175,0.00029,17.69509]
[1776456394157,24.59,77567.77,1.09,-0.3175,0.00029,17.69509]
[1776456394475,24.59,77567.76,1.09,-0.3175,0.00029,17.695]
[1776456397514,24.58,77564.59,1.09,-0.3184,0.00029,17.71563]
[1776456397551,24.58,77564.59,1.09,-0.3184,0.00029,17.71563]
[1776456397608,24.58,77564.05,1.09,-0.31856,0.00029,17.71911]
[1776456403402,24.58,77566.1,1.09,-0.31795,0.00029,17.70523]
[1776456403435,24.58,77566.1,1.09,-0.31795,0.00029,17.70523]
[1776456403565,24.58,77566.1,1.09,-0.31795,0.00029,17.70523]
[1776456403599,24.58,77566.1,1.09,-0.31795,0.00029,17.70523]
[1776456403697,24.58,77566.1,1.09,-0.31795,0.00029,17.70523]
[1776456403806,24.58,77566.1,1.09,-0.31795,0.00029,17.70523]
[1776456403960,24.58,77560.39,1.09,-0.31961,0.00029,17.74296]
[1776456404711,24.58,77549.94,1.09,-0.32268,0.00029,17.81122]
[1776456405829,24.58,77543.83,1.09,-0.32448,0.00029,17.85068]
[1776456406176,24.58,77543.83,1.09,-0.32448,0.00029,17.85068]
[1776456406220,24.58,77543.83,1.09,-0.32448,0.00029,17.85068]
[1776456406279,24.58,77543.83,1.09,-0.32448,0.00029,17.85068]
[1776456407039,24.58,77543.83,1.09,-0.32447,0.00029,17.85059]
[1776456407116,24.58,77543.83,1.09,-0.32447,0.00029,17.85059]
[1776456407417,24.58,77543.83,1.09,-0.32447,0.00029,17.85059]
[1776456407555,24.58,77543.83,1.09,-0.32447,0.00029,17.85059]
[1776456407656,24.58,77541.06,1.09,-0.32529,0.0003,17.86824]
[1776456408424,24.58,77541.06,1.09,-0.32529,0.0003,17.86824]
[1776456408489,24.58,77541.06,1.09,-0.32529,0.0003,17.86824]
[1776456408501,24.58,77541.06,1.09,-0.32529,0.0003,17.86824]
[1776456408614,24.58,77541.06,1.09,-0.32529,0.0003,17.86824]
[1776456408800,24.58,77545.52,1.09,-0.32397,0.00029,17.83958]
[1776456410076,24.58,77550.33,1.09,-0.32255,0.00029,17.80835]
[1776456410141,24.58,77550.33,1.09,-0.32255,0.00029,17.80835]
[1776456410779,24.58,77550.33,1.09,-0.32255,0.00029,17.80835]
[1776456410985,24.58,77563.94,1.09,-0.31855,0.00029,17.71882]
[1776456411024,24.58,77563.94,1.09,-0.31855,0.00029,17.71882]
[1776456411096,24.58,77563.94,1.09,-0.31855,0.00029,17.71882]
[1776456411293,24.58,77563.94,1.09,-0.31855,0.00029,17.71882]
[1776456411309,24.58,77563.94,1.09,-0.31855,0.00029,17.71882]
[1776456411716,24.58,77568.93,1.09,-0.31709,0.00029,17.68566]
[1776456412405,24.58,77568.93,1.09,-0.31709,0.00029,17.68566]
[1776456412425,24.58,77568.93,1.09,-0.31709,0.00029,17.68566]
[1776456412611,24.57,77568.93,1.09,-0.31703,0.00029,17.68432]
[1776456413677,24.57,77568.93,1.09,-0.31703,0.00029,17.68432]
[1776456413808,24.57,77568.93,1.09,-0.31703,0.00029,17.68432]
[1776456413872,24.56,77565.61,1.09,-0.31796,0.00029,17.70542]
[1776456418148,24.56,77566.13,1.09,-0.31779,0.00029,17.70159]
[1776456418198,24.56,77566.13,1.09,-0.31779,0.00029,17.70159]
[1776456420617,24.56,77565.92,1.09,-0.31784,0.00029,17.70279]
[1776456420669,24.56,77565.8,1.09,-0.31788,0.00029,17.7035]
[1776456423239,24.56,77566.61,1.09,-0.31763,0.00029,17.69793]
[1776456423319,24.56,77566.61,1.09,-0.31763,0.00029,17.69793]
[1776456423451,24.56,77566.61,1.09,-0.31763,0.00029,17.69793]
[1776456423458,24.56,77566.61,1.09,-0.31763,0.00029,17.69793]
[1776456423688,24.56,77567.32,1.09,-0.31742,0.00029,17.69311]
[1776456424868,24.56,77567.32,1.09,-0.31742,0.00029,17.69311]
[1776456425933,24.56,77562.88,1.09,-0.31872,0.00029,17.72255]
[1776456425982,24.56,77562.88,1.09,-0.31872,0.00029,17.72255]
[1776456425972,24.56,77562.13,1.09,-0.31893,0.00029,17.72743]
[1776456428326,24.55,77561.13,1.09,-0.31922,0.00029,17.73386]
[1776456433759,24.54,77558.74,1.09,-0.31981,0.00029,17.74708]
[1776456434458,24.54,77558.74,1.09,-0.31981,0.00029,17.74708]
[1776456435402,24.53,77557.99,1.09,-0.32001,0.00029,17.75148]
[1776456435468,24.53,77557.99,1.09,-0.32001,0.00029,17.75148]
[1776456435494,24.53,77557.99,1.09,-0.32001,0.00029,17.75148]
[1776456435772,24.53,77557.77,1.09,-0.32005,0.00029,17.75238]
[1776456436298,24.53,77557.77,1.09,-0.32005,0.00029,17.75238]
[1776456436356,24.53,77557.77,1.09,-0.32005,0.00029,17.75238]
[1776456436954,24.53,77561.2,1.09,-0.31901,0.00029,17.72906]
[1776456442821,24.51,77563.48,1.09,-0.31823,0.00029,17.71125]
[1776456443274,24.51,77563.48,1.09,-0.31823,0.00029,17.71125]
[1776456443374,24.51,77563.48,1.09,-0.31823,0.00029,17.71125]
[1776456443566,24.51,77563.48,1.09,-0.31823,0.00029,17.71125]
[1776456443829,24.51,77563.64,1.09,-0.31818,0.00029,17.7101]
[1776456444836,24.51,77557.43,1.09,-0.32,0.00029,17.75124]
[1776456446209,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456446256,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456446274,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456446317,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456446377,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456446964,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456446996,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456447025,24.51,77551.95,1.09,-0.32161,0.00029,17.7872]
[1776456447179,24.51,77548.23,1.09,-0.3227,0.0003,17.81141]
[1776456447205,24.51,77548.23,1.09,-0.3227,0.0003,17.81141]
[1776456447856,24.51,77548.23,1.09,-0.3227,0.0003,17.81133]
[1776456448863,24.51,77542.65,1.09,-0.32435,0.0003,17.84741]
[1776456449739,24.51,77542.65,1.09,-0.32435,0.0003,17.84741]
[1776456449876,24.51,77542.65,1.09,-0.32435,0.0003,17.84741]
[1776456449995,24.51,77545.82,1.09,-0.3234,0.0003,17.82679]
[1776456451091,24.51,77545.82,1.09,-0.3234,0.0003,17.82668]
[1776456451146,24.51,77545.82,1.09,-0.3234,0.0003,17.82668]
[1776456451252,24.51,77545.82,1.09,-0.3234,0.0003,17.82668]
[1776456451260,24.51,77545.82,1.09,-0.3234,0.0003,17.82668]
[1776456451273,24.51,77545.82,1.09,-0.3234,0.0003,17.82668]
[1776456452027,24.51,77545.82,1.09,-0.3234,0.0003,17.82668]
[1776456451884,24.5,77556.96,1.09,-0.32008,0.00029,17.74875]
[1776456452077,24.5,77556.96,1.09,-0.32008,0.00029,17.74875]
[1776456453019,24.5,77556.96,1.09,-0.32008,0.00029,17.74875]
[1776456452891,24.5,77557.77,1.09,-0.31983,0.00029,17.74316]
[1776456453103,24.5,77557.77,1.09,-0.31983,0.00029,17.74316]
[1776456453172,24.5,77557.77,1.09,-0.31983,0.00029,17.74316]
[1776456453689,24.5,77557.77,1.09,-0.31983,0.00029,17.74316]
[1776456453961,24.5,77557.77,1.09,-0.31983,0.00029,17.74316]
[1776456453990,24.5,77557.77,1.09,-0.31983,0.00029,17.74316]
[1776456453902,24.5,77558.56,1.09,-0.31958,0.00029,17.73757]
[1776456454974,24.5,77558.56,1.09,-0.31958,0.00029,17.73757]
[1776456455005,24.5,77576.46,1.09,-0.31433,0.00029,17.61766]
[1776456455098,24.5,77576.46,1.09,-0.31433,0.00029,17.61766]
[1776456455200,24.5,77576.46,1.09,-0.31433,0.00029,17.61766]
[1776456455342,24.5,77576.46,1.09,-0.31433,0.00029,17.61766]
[1776456455917,24.5,77577.99,1.09,-0.31389,0.00029,17.60725]
[1776456456928,24.5,77589.63,1.09,-0.3105,0.00029,17.52757]
[1776456457409,24.5,77589.63,1.09,-0.3105,0.00029,17.52757]
[1776456458099,24.5,77594.51,1.09,-0.30909,0.00029,17.49386]
[1776456458151,24.5,77594.51,1.09,-0.30909,0.00029,17.49386]
[1776456458269,24.5,77594.51,1.09,-0.30909,0.00029,17.49386]
[1776456459041,24.5,77594.51,1.09,-0.30909,0.00029,17.49386]
[1776456459846,24.5,77594.25,1.09,-0.30917,0.00029,17.49575]
[1776456459908,24.5,77594.25,1.09,-0.30917,0.00029,17.49575]
[1776456459980,24.5,77594.0,1.09,-0.30924,0.00029,17.49757]
[1776456461499,24.5,77594.0,1.09,-0.30924,0.00029,17.4976]
[1776456461550,24.5,77594.0,1.09,-0.30924,0.00029,17.4976]
[1776456461716,24.5,77594.0,1.09,-0.30924,0.00029,17.4976]
[1776456462008,24.5,77594.0,1.09,-0.30924,0.00029,17.4976]
[1776456461964,24.5,77593.55,1.09,-0.30937,0.00029,17.50073]
[1776456462095,24.5,77593.55,1.09,-0.30937,0.00029,17.50073]
[1776456464723,24.5,77585.66,1.09,-0.31166,0.00029,17.5552]
[1776456464750,24.5,77585.66,1.09,-0.31166,0.00029,17.5552]
[1776456464991,24.5,77586.38,1.09,-0.31145,0.00029,17.55021]
[1776456465409,24.5,77586.38,1.09,-0.31145,0.00029,17.55021]
[1776456466571,24.5,77586.64,1.09,-0.31138,0.00029,17.54838]
[1776456466607,24.5,77586.64,1.09,-0.31138,0.00029,17.54838]
[1776456466999,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456467403,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456467438,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456467446,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456467581,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456467855,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456467921,24.5,77586.31,1.09,-0.31147,0.00029,17.55066]
[1776456469592,24.5,77586.58,1.09,-0.31139,0.00029,17.54882]
[1776456470023,24.5,77587.12,1.09,-0.31124,0.00029,17.54511]
[1776456473478,24.5,77591.92,1.09,-0.30985,0.00029,17.51205]
[1776456473661,24.5,77591.92,1.09,-0.30985,0.00029,17.51205]
[1776456474047,24.5,77591.89,1.09,-0.30986,0.00029,17.51228]
[1776456475208,24.5,77592.25,1.09,-0.30975,0.00029,17.50982]
[1776456475264,24.5,77592.25,1.09,-0.30975,0.00029,17.50982]
[1776456475342,24.5,77592.25,1.09,-0.30975,0.00029,17.50982]
[1776456475668,24.5,77592.25,1.09,-0.30975,0.00029,17.50982]
[1776456476062,24.5,77593.23,1.09,-0.30947,0.00029,17.50305]
[1776456476299,24.5,77593.23,1.09,-0.30947,0.00029,17.50305]
[1776456476312,24.5,77593.23,1.09,-0.30947,0.00029,17.50305]
[1776456476364,24.5,77593.23,1.09,-0.30947,0.00029,17.50305]
[1776456477068,24.5,77588.72,1.09,-0.31078,0.00029,17.53424]
[1776456478159,24.5,77583.15,1.09,-0.3124,0.00029,17.57248]
[1776456480542,24.5,77583.15,1.09,-0.3124,0.00029,17.57248]
[1776456480657,24.5,77583.15,1.09,-0.3124,0.00029,17.57248]
[1776456481067,24.5,77584.8,1.09,-0.31191,0.00029,17.56106]
[1776456481726,24.5,77584.8,1.09,-0.31191,0.00029,17.56106]
[1776456481957,24.5,77584.8,1.09,-0.31191,0.00029,17.56106]
[1776456482037,24.5,77596.39,1.09,-0.30855,0.00029,17.48097]
[1776456483111,24.5,77604.5,1.09,-0.30621,0.00029,17.42427]
[1776456485145,24.5,77602.12,1.09,-0.3069,0.00029,17.44113]
[1776456485882,24.5,77602.12,1.09,-0.3069,0.00029,17.44113]
[1776456486087,24.5,77602.08,1.09,-0.30691,0.00029,17.44147]
[1776456486185,24.5,77602.08,1.09,-0.30691,0.00029,17.44147]
[1776456486216,24.5,77602.08,1.09,-0.30691,0.00029,17.44147]
[1776456487865,24.5,77601.58,1.09,-0.30706,0.00029,17.44497]
[1776456491171,24.5,77607.76,1.09,-0.30527,0.00029,17.4013]
[1776456495345,24.5,77609.43,1.09,-0.30478,0.00029,17.38934]
[1776456495382,24.5,77609.43,1.09,-0.30478,0.00029,17.38934]
[1776456495861,24.5,77609.43,1.09,-0.30478,0.00029,17.38934]
[1776456496607,24.5,77610.73,1.09,-0.3044,0.00029,17.38009]
[1776456497833,24.5,77611.61,1.09,-0.30415,0.00029,17.3738]
[1776456497912,24.5,77611.61,1.09,-0.30415,0.00029,17.3738]
[1776456498043,24.5,77611.61,1.09,-0.30415,0.00029,17.3738]
[1776456498068,24.5,77611.61,1.09,-0.30415,0.00029,17.3738]
[1776456498043,24.5,77619.22,1.09,-0.30196,0.00029,17.31952]
[1776456498915,24.5,77621.75,1.09,-0.30124,0.00029,17.3014]
[1776456499245,24.5,77621.75,1.09,-0.30124,0.00029,17.3014]
[1776456499289,24.5,77621.75,1.09,-0.30124,0.00029,17.3014]
[1776456500149,24.5,77621.87,1.09,-0.30121,0.00029,17.30054]
[1776456500205,24.5,77621.87,1.09,-0.30121,0.00029,17.30054]
[1776456501720,24.5,77621.87,1.09,-0.30121,0.00029,17.30057]
[1776456501841,24.5,77621.87,1.09,-0.30121,0.00029,17.30057]
[1776456504248,24.5,77622.89,1.09,-0.30092,0.00029,17.29335]
[1776456504322,24.5,77620.88,1.09,-0.3015,0.00029,17.30781]
[1776456509654,24.5,77619.47,1.09,-0.3019,0.00029,17.31792]
[1776456514133,24.5,77621.32,1.09,-0.30133,0.00029,17.29949]
[1776456514181,24.5,77621.32,1.09,-0.30133,0.00029,17.29949]
[1776456514396,24.5,77621.32,1.09,-0.30133,0.00029,17.29949]
[1776456515187,24.5,77620.59,1.09,-0.30153,0.00029,17.30473]
[1776456516921,24.5,77620.9,1.09,-0.30145,0.00029,17.30251]
[1776456516981,24.5,77620.9,1.09,-0.30145,0.00029,17.30251]
[1776456517015,24.5,77620.9,1.09,-0.30145,0.00029,17.30251]
[1776456519123,24.5,77620.9,1.09,-0.30145,0.00029,17.3025]
[1776456519193,24.5,77620.9,1.09,-0.30145,0.00029,17.3025]
[1776456520433,24.5,77621.53,1.09,-0.30126,0.00029,17.29797]
[1776456520834,24.5,77618.06,1.09,-0.30226,0.00029,17.32281]
[1776456523029,24.5,77617.51,1.09,-0.30241,0.00029,17.32671]
[1776456523110,24.5,77617.51,1.09,-0.30241,0.00029,17.32671]
[1776456523238,24.5,77617.51,1.09,-0.30241,0.00029,17.32671]
[1776456523463,24.5,77614.65,1.09,-0.30323,0.00029,17.34707]
[1776456529440,24.5,77610.85,1.09,-0.30431,0.00029,17.37368]
[1776456532073,24.5,77617.28,1.09,-0.30246,0.00029,17.3278]
[1776456536229,24.5,77618.26,1.09,-0.30218,0.00029,17.32097]
[1776456537072,24.5,77618.26,1.09,-0.30218,0.00029,17.32097]
[1776456537042,24.5,77617.32,1.09,-0.30246,0.00029,17.32781]
[1776456538049,24.5,77616.44,1.09,-0.30271,0.00029,17.33414]
[1776456540876,24.5,77615.89,1.09,-0.30287,0.00029,17.33813]
[1776456540895,24.5,77615.89,1.09,-0.30287,0.00029,17.33813]
[1776456540956,24.5,77615.89,1.09,-0.30287,0.00029,17.33813]
[1776456541057,24.5,77616.2,1.09,-0.30279,0.00029,17.33595]
[1776456544823,24.5,77615.8,1.09,-0.3029,0.00029,17.33888]
[1776456545030,24.5,77615.66,1.09,-0.30295,0.00029,17.33994]
[1776456546499,24.5,77615.66,1.09,-0.30295,0.00029,17.33994]
[1776456546667,24.5,77615.66,1.09,-0.30295,0.00029,17.33994]
[1776456546723,24.5,77615.51,1.09,-0.30299,0.00029,17.34108]
[1776456547274,24.5,77615.51,1.09,-0.30299,0.00029,17.34108]
[1776456548044,24.5,77615.51,1.09,-0.30299,0.00029,17.34108]
[1776456548232,24.5,77615.8,1.09,-0.30291,0.00029,17.33904]
[1776456548790,24.5,77615.8,1.09,-0.30291,0.00029,17.33904]
[1776456549009,24.5,77614.85,1.09,-0.30318,0.00029,17.34584]
[1776456554278,24.5,77613.86,1.09,-0.30347,0.00029,17.353]
[1776456557801,24.5,77614.7,1.09,-0.30323,0.00029,17.34707]
[1776456557918,24.5,77614.7,1.09,-0.30323,0.00029,17.34707]
[1776456557987,24.5,77614.55,1.09,-0.30328,0.00029,17.34816]
[1776456564700,24.5,77616.86,1.09,-0.30262,0.00029,17.33171]
[1776456567740,24.5,77618.12,1.09,-0.30226,0.00029,17.32277]
[1776456567777,24.5,77618.12,1.09,-0.30226,0.00029,17.32277]
[1776456567866,24.5,77618.12,1.09,-0.30226,0.00029,17.32277]
[1776456568433,24.5,77613.55,1.09,-0.30357,0.00029,17.35536]
[1776456568819,24.5,77613.55,1.09,-0.30357,0.00029,17.35536]
[1776456569284,24.5,77609.74,1.09,-0.30466,0.00029,17.38238]
[1776456569729,24.5,77609.74,1.09,-0.30466,0.00029,17.38231]
[1776456570527,24.5,77609.74,1.09,-0.30466,0.00029,17.38231]
[1776456571129,24.5,77609.74,1.09,-0.30466,0.00029,17.38231]
[1776456571318,24.5,77606.98,1.09,-0.30545,0.00029,17.40172]
[1776456571741,24.5,77606.98,1.09,-0.30541,0.00029,17.39655]
[1776456574121,24.5,77606.56,1.09,-0.30552,0.00029,17.3994]
[1776456579724,24.5,77605.31,1.09,-0.30586,0.00029,17.40758]
[1776456584833,24.49,77605.03,1.09,-0.30592,0.00029,17.40897]
[1776456587570,24.49,77604.26,1.09,-0.30613,0.00029,17.4142]
[1776456592889,24.49,77603.46,1.09,-0.30634,0.00029,17.41927]
[1776456597647,24.49,77602.85,1.09,-0.3065,0.00029,17.42319]
[1776456597707,24.49,77602.85,1.09,-0.3065,0.00029,17.42319]
[1776456597803,24.49,77602.85,1.09,-0.3065,0.00029,17.42319]
[1776456597821,24.49,77602.85,1.09,-0.3065,0.00029,17.42319]
[1776456597882,24.49,77602.85,1.09,-0.3065,0.00029,17.42319]
[1776456598039,24.49,77598.64,1.09,-0.30772,0.00029,17.45261]
[1776456599939,24.49,77591.27,1.09,-0.30985,0.00029,17.50373]
[1776456601040,24.49,77591.27,1.09,-0.30985,0.00029,17.50373]
[1776456601082,24.49,77591.27,1.09,-0.30985,0.00029,17.50373]
[1776456601160,24.49,77591.27,1.09,-0.30985,0.00029,17.50373]
[1776456601403,24.48,77589.1,1.09,-0.31047,0.00029,17.51858]
[1776456602166,24.48,77589.1,1.09,-0.31047,0.00029,17.51858]
[1776456601954,24.48,77589.1,1.09,-0.31047,0.00029,17.51849]
[1776456602267,24.48,77589.1,1.09,-0.31047,0.00029,17.51849]
[1776456602297,24.48,77589.1,1.09,-0.31047,0.00029,17.51849]
[1776456602962,24.48,77575.55,1.09,-0.31441,0.00029,17.61118]
[1776456603919,24.48,77575.55,1.09,-0.31441,0.00029,17.61118]
[1776456603997,24.48,77577.11,1.09,-0.31395,0.00029,17.60047]
[1776456609007,24.48,77577.78,1.09,-0.31372,0.00029,17.59511]
[1776456611450,24.48,77579.09,1.09,-0.31333,0.00029,17.58582]
[1776456611592,24.48,77579.09,1.09,-0.31333,0.00029,17.58582]
[1776456611771,24.48,77579.09,1.09,-0.31333,0.00029,17.58582]
[1776456612038,24.48,77571.08,1.09,-0.31566,0.00029,17.63996]
[1776456613182,24.47,77562.61,1.09,-0.31814,0.00029,17.69663]
[1776456616180,24.47,77562.01,1.09,-0.31831,0.00029,17.70039]
[1776456617396,24.47,77562.01,1.09,-0.3183,0.00029,17.70029]
[1776456617444,24.47,77562.01,1.09,-0.3183,0.00029,17.70029]
[1776456617934,24.47,77562.01,1.09,-0.3183,0.00029,17.70029]
[1776456618112,24.47,77562.01,1.09,-0.3183,0.00029,17.70029]
[1776456618174,24.47,77562.01,1.09,-0.3183,0.00029,17.70029]
[1776456618156,24.47,77551.76,1.09,-0.32132,0.0003,17.76796]
[1776456619073,24.47,77551.76,1.09,-0.32131,0.0003,17.76781]
[1776456619995,24.47,77551.76,1.09,-0.32131,0.0003,17.76781]
[1776456620073,24.47,77551.76,1.09,-0.32131,0.0003,17.76781]
[1776456620097,24.47,77551.76,1.09,-0.32131,0.0003,17.76781]
[1776456620102,24.47,77551.76,1.09,-0.32131,0.0003,17.76781]
[1776456620197,24.47,77551.76,1.09,-0.32131,0.0003,17.76781]
[1776456621209,24.47,77535.42,1.09,-0.32613,0.0003,17.87349]
[1776456622252,24.47,77531.61,1.09,-0.32726,0.0003,17.89769]
[1776456623107,24.47,77531.61,1.09,-0.32725,0.0003,17.8975]
[1776456623729,24.47,77531.61,1.09,-0.32725,0.0003,17.8975]
[1776456624189,24.46,77519.25,1.09,-0.33093,0.0003,17.97529]
[1776456624945,24.46,77519.25,1.09,-0.33093,0.0003,17.97529]
[1776456624978,24.46,77519.25,1.09,-0.33093,0.0003,17.97529]
[1776456626120,24.46,77518.25,1.09,-0.33122,0.0003,17.98131]
[1776456626221,24.46,77511.48,1.09,-0.33324,0.0003,18.02331]
[1776456627316,24.46,77511.48,1.09,-0.33324,0.0003,18.02327]
[1776456627328,24.46,77511.48,1.09,-0.33324,0.0003,18.02327]
[1776456628140,24.46,77516.3,1.09,-0.33179,0.0003,17.99335]
[1776456631385,24.46,77511.66,1.09,-0.33315,0.0003,18.01709]
[1776456631459,24.46,77511.66,1.09,-0.33315,0.0003,18.01709]
[1776456636548,24.46,77511.33,1.09,-0.33324,0.0003,18.01892]
[1776456640528,24.46,77511.12,1.09,-0.33329,0.0003,18.02002]
[1776456640953,24.46,77511.12,1.09,-0.33329,0.0003,18.02002]
[1776456641106,24.46,77511.12,1.09,-0.33329,0.0003,18.02002]
[1776456641167,24.46,77511.12,1.09,-0.33329,0.0003,18.02002]
[1776456641255,24.46,77507.93,1.09,-0.33424,0.0003,18.03961]
[1776456641385,24.46,77507.93,1.09,-0.33424,0.0003,18.03961]
[1776456641559,24.46,77507.93,1.09,-0.33424,0.0003,18.03961]
[1776456641637,24.46,77507.93,1.09,-0.33424,0.0003,18.03961]
[1776456642106,24.46,77507.93,1.09,-0.33424,0.0003,18.03961]
[1776456642177,24.46,77507.93,1.09,-0.33424,0.0003,18.03961]
[1776456642238,24.46,77494.71,1.09,-0.33822,0.0003,18.11988]
[1776456642363,24.46,77494.71,1.09,-0.33822,0.0003,18.11988]
[1776456642415,24.46,77494.71,1.09,-0.33822,0.0003,18.11988]
[1776456642578,24.46,77494.71,1.09,-0.33822,0.0003,18.11988]
[1776456642630,24.46,77494.71,1.09,-0.33822,0.0003,18.11988]
[1776456642880,24.46,77494.71,1.09,-0.33822,0.0003,18.11988]
[1776456643259,24.46,77481.73,1.09,-0.34215,0.0003,18.19691]
[1776456643395,24.46,77481.73,1.09,-0.34215,0.0003,18.19691]
[1776456644254,24.46,77469.07,1.09,-0.34599,0.0003,18.27031]
[1776456644916,24.46,77469.07,1.09,-0.34599,0.0003,18.27031]
[1776456645006,24.46,77469.07,1.09,-0.34599,0.0003,18.27031]
[1776456645017,24.46,77469.07,1.09,-0.34599,0.0003,18.27031]
[1776456645194,24.46,77469.07,1.09,-0.34599,0.0003,18.27031]
[1776456645260,24.46,77469.07,1.09,-0.34599,0.0003,18.27031]
[1776456645281,24.46,77461.12,1.09,-0.3484,0.00031,18.31547]
[1776456645886,24.46,77461.12,1.09,-0.3484,0.00031,18.31547]
[1776456646277,24.45,77463.16,1.09,-0.34777,0.00031,18.30376]
[1776456647130,24.45,77463.16,1.09,-0.34777,0.00031,18.30376]
[1776456647195,24.45,77463.16,1.09,-0.34777,0.00031,18.30376]
[1776456647620,24.45,77464.78,1.09,-0.34727,0.0003,18.2944]
[1776456648837,24.45,77462.58,1.09,-0.34794,0.00031,18.30676]
[1776456649288,24.45,77462.58,1.09,-0.34794,0.00031,18.30676]
[1776456649295,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456649362,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456649564,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456649653,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456649841,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456649968,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456650000,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456650100,24.45,77457.42,1.09,-0.3495,0.00031,18.33577]
[1776456650305,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456650404,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456650544,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456650598,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456650727,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456650745,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456650947,24.45,77455.31,1.09,-0.35014,0.00031,18.34746]
[1776456651333,24.45,77443.87,1.09,-0.35365,0.00031,18.41077]
[1776456652323,24.45,77436.63,1.09,-0.35586,0.00031,18.44991]
[1776456653323,24.42,77427.67,1.09,-0.35851,0.00031,18.49566]
[1776456654243,24.42,77427.67,1.09,-0.35851,0.00031,18.49566]
[1776456654307,24.42,77427.67,1.09,-0.35851,0.00031,18.49566]
[1776456654369,24.42,77427.12,1.09,-0.35868,0.00031,18.49858]
[1776456654388,24.42,77427.12,1.09,-0.35868,0.00031,18.49858]
[1776456655360,24.4,77430.58,1.09,-0.3575,0.00031,18.47822]
[1776456655691,24.4,77430.58,1.09,-0.3575,0.00031,18.47822]
[1776456655707,24.4,77430.58,1.09,-0.3575,0.00031,18.47822]
[1776456656338,24.4,77430.58,1.09,-0.3575,0.00031,18.47822]
[1776456656369,24.4,77433.53,1.09,-0.35657,0.00031,18.46201]
[1776456656781,24.4,77433.53,1.09,-0.35657,0.00031,18.46201]
[1776456656797,24.4,77433.53,1.09,-0.35657,0.00031,18.46201]
[1776456657322,24.4,77433.53,1.09,-0.35657,0.00031,18.46201]
[1776456657381,24.4,77435.13,1.09,-0.35606,0.00031,18.45321]
[1776456657970,24.4,77435.13,1.09,-0.35606,0.00031,18.45321]
[1776456658024,24.4,77435.13,1.09,-0.35606,0.00031,18.45321]
[1776456658382,24.4,77432.76,1.09,-0.35679,0.00031,18.46578]
[1776456659397,24.4,77438.59,1.09,-0.35498,0.00031,18.4341]
[1776456662410,24.38,77444.69,1.09,-0.353,0.00031,18.39891]
[1776456668090,24.36,77445.11,1.09,-0.35278,0.00031,18.39476]
[1776456669333,24.36,77441.64,1.09,-0.35384,0.00031,18.41373]
[1776456669387,24.36,77441.38,1.09,-0.35391,0.00031,18.41501]
[1776456669610,24.36,77441.38,1.09,-0.35391,0.00031,18.41501]
[1776456671308,24.34,77452.88,1.09,-0.35026,0.00031,18.34912]
[1776456672396,24.34,77452.88,1.09,-0.35026,0.00031,18.34912]
[1776456672402,24.34,77452.88,1.09,-0.35026,0.00031,18.34912]
[1776456672433,24.34,77452.88,1.09,-0.35026,0.00031,18.34912]
[1776456672414,24.32,77456.05,1.09,-0.3492,0.00031,18.32969]
[1776456672679,24.32,77456.05,1.09,-0.3492,0.00031,18.32969]
[1776456672808,24.32,77456.05,1.09,-0.3492,0.00031,18.32969]
[1776456675434,24.32,77460.97,1.09,-0.34768,0.00031,18.30147]
[1776456675537,24.32,77461.49,1.09,-0.34752,0.00031,18.2985]
[1776456676123,24.32,77464.56,1.09,-0.34657,0.00031,18.28077]
[1776456677756,24.32,77471.26,1.09,-0.34451,0.00031,18.2418]
[1776456680579,24.32,77476.71,1.09,-0.34284,0.00031,18.20962]
[1776456686224,24.31,77479.26,1.09,-0.34204,0.0003,18.19421]
[1776456690847,24.31,77486.06,1.09,-0.33994,0.0003,18.15317]
[1776456691751,24.31,77485.95,1.09,-0.33997,0.0003,18.15371]
[1776456692841,24.3,77482.11,1.09,-0.34109,0.0003,18.17136]
[1776456698225,24.3,77480.9,1.09,-0.34142,0.0003,18.17779]
[1776456698724,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456698869,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456698922,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456698985,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456699019,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456699106,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456699127,24.3,77481.17,1.09,-0.34133,0.0003,18.17601]
[1776456699146,24.29,77481.28,1.09,-0.34128,0.0003,18.17517]
[1776456700055,24.29,77494.58,1.09,-0.33723,0.0003,18.09502]
[1776456701384,24.29,77494.58,1.09,-0.33723,0.0003,18.09502]
[1776456701389,24.29,77498.83,1.09,-0.33593,0.0003,18.06883]
[1776456701796,24.29,77498.83,1.09,-0.33593,0.0003,18.06883]
[1776456701827,24.29,77498.83,1.09,-0.33593,0.0003,18.06883]
[1776456701902,24.29,77498.83,1.09,-0.33593,0.0003,18.06883]
[1776456702423,24.29,77498.83,1.09,-0.33593,0.0003,18.06883]
[1776456702468,24.29,77498.83,1.09,-0.33593,0.0003,18.06883]
[1776456702277,24.29,77491.97,1.09,-0.33801,0.0003,18.11062]
[1776456702715,24.29,77486.69,1.09,-0.33961,0.0003,18.1423]
[1776456704981,24.29,77486.69,1.09,-0.3396,0.0003,18.14214]
[1776456705337,24.29,77486.69,1.09,-0.3396,0.0003,18.14214]
[1776456705418,24.29,77486.69,1.09,-0.3396,0.0003,18.14214]
[1776456705435,24.29,77483.68,1.09,-0.3405,0.0003,18.15979]
[1776456706174,24.29,77483.68,1.09,-0.3405,0.0003,18.15979]
[1776456706210,24.29,77483.68,1.09,-0.3405,0.0003,18.15979]
[1776456706220,24.29,77483.68,1.09,-0.3405,0.0003,18.15979]
[1776456706453,24.29,77483.68,1.09,-0.3405,0.0003,18.15979]
[1776456706464,24.29,77483.68,1.09,-0.3405,0.0003,18.15979]
[1776456706414,24.28,77483.68,1.09,-0.34049,0.0003,18.15962]
[1776456707071,24.28,77483.68,1.09,-0.34049,0.0003,18.15962]
[1776456707152,24.28,77483.68,1.09,-0.34049,0.0003,18.15962]
[1776456707173,24.28,77490.52,1.09,-0.33841,0.0003,18.11853]
[1776456707860,24.28,77490.52,1.09,-0.33841,0.0003,18.11853]
[1776456707925,24.28,77490.52,1.09,-0.33841,0.0003,18.11853]
[1776456707962,24.28,77493.7,1.09,-0.33743,0.0003,18.0991]
[1776456710779,24.28,77496.35,1.09,-0.33662,0.0003,18.08268]
[1776456710904,24.28,77496.35,1.09,-0.33662,0.0003,18.08268]
[1776456710941,24.28,77496.35,1.09,-0.33662,0.0003,18.08268]
[1776456711111,24.28,77498.37,1.09,-0.336,0.0003,18.07018]
[1776456712463,24.28,77507.53,1.09,-0.33321,0.0003,18.01333]
[1776456713290,24.28,77507.53,1.09,-0.33321,0.0003,18.01333]
[1776456717138,24.27,77511.01,1.09,-0.33214,0.0003,17.99127]
[1776456717235,24.27,77511.01,1.09,-0.33214,0.0003,17.99127]
[1776456717441,24.27,77510.98,1.09,-0.33214,0.0003,17.99123]
[1776456718464,24.27,77517.87,1.09,-0.33006,0.0003,17.94773]
[1776456719641,24.27,77523.12,1.09,-0.32848,0.0003,17.91425]
[1776456721918,24.27,77519.31,1.09,-0.32961,0.0003,17.93826]
[1776456722418,24.27,77518.67,1.09,-0.3298,0.0003,17.94218]
[1776456724353,24.27,77518.67,1.09,-0.3298,0.0003,17.94218]
[1776456724404,24.27,77518.67,1.09,-0.3298,0.0003,17.94218]
[1776456724477,24.27,77518.67,1.09,-0.3298,0.0003,17.94218]
[1776456724454,24.27,77518.6,1.09,-0.32981,0.0003,17.94236]
[1776456725220,24.27,77518.6,1.09,-0.32981,0.0003,17.94236]
[1776456725266,24.27,77518.6,1.09,-0.32981,0.0003,17.94236]
[1776456725432,24.27,77517.8,1.09,-0.33004,0.0003,17.94728]
[1776456725692,24.27,77517.8,1.09,-0.33004,0.0003,17.94728]
[1776456725815,24.27,77517.8,1.09,-0.33004,0.0003,17.94728]
[1776456725858,24.27,77517.47,1.09,-0.33014,0.0003,17.94937]
[1776456727368,24.27,77517.47,1.09,-0.33014,0.0003,17.94937]
[1776456727390,24.27,77517.47,1.09,-0.33014,0.0003,17.94937]
[1776456727430,24.26,77532.05,1.09,-0.32574,0.0003,17.85569]
[1776456732075,24.26,77529.99,1.09,-0.32635,0.0003,17.86865]
[1776456732183,24.26,77529.99,1.09,-0.32635,0.0003,17.86865]
[1776456732267,24.26,77529.99,1.09,-0.32635,0.0003,17.86865]
[1776456732301,24.26,77529.99,1.09,-0.32635,0.0003,17.86865]
[1776456734272,24.26,77528.8,1.09,-0.32669,0.0003,17.87614]
[1776456734373,24.26,77522.16,1.09,-0.32868,0.0003,17.91863]
[1776456739954,24.25,77520.88,1.09,-0.32904,0.0003,17.92607]
[1776456745297,24.25,77519.19,1.09,-0.32952,0.0003,17.93632]
[1776456751037,24.24,77520.41,1.09,-0.32908,0.0003,17.92271]
[1776456754331,24.24,77524.17,1.09,-0.32794,0.0003,17.89847]
[1776456754389,24.24,77524.17,1.09,-0.32794,0.0003,17.89847]
[1776456754432,24.24,77523.51,1.09,-0.32813,0.0003,17.9026]
[1776456755283,24.24,77523.51,1.09,-0.32813,0.0003,17.9026]
[1776456755293,24.24,77523.51,1.09,-0.32813,0.0003,17.9026]
[1776456755311,24.24,77523.51,1.09,-0.32813,0.0003,17.9026]
[1776456755394,24.24,77523.24,1.09,-0.32821,0.0003,17.90424]
[1776456761043,24.24,77522.37,1.09,-0.32845,0.0003,17.90931]
[1776456761084,24.24,77522.37,1.09,-0.32845,0.0003,17.90931]
[1776456761489,24.24,77524.88,1.09,-0.32768,0.0003,17.89304]
[1776456767186,24.23,77521.52,1.09,-0.32868,0.0003,17.91418]
[1776456772388,24.23,77520.26,1.09,-0.32904,0.0003,17.92186]
[1776456777627,24.23,77519.26,1.09,-0.32933,0.0003,17.92786]
[1776456783890,24.22,77517.07,1.09,-0.32995,0.0003,17.941]
[1776456783965,24.22,77517.07,1.09,-0.32995,0.0003,17.941]
[1776456784351,24.22,77505.0,1.09,-0.3336,0.0003,18.01677]
[1776456785255,24.22,77505.0,1.09,-0.3336,0.0003,18.01677]
[1776456785300,24.22,77505.0,1.09,-0.3336,0.0003,18.01677]
[1776456785310,24.22,77505.0,1.09,-0.3336,0.0003,18.01677]
[1776456785501,24.22,77505.0,1.09,-0.3336,0.0003,18.01677]
[1776456785401,24.22,77494.19,1.09,-0.33687,0.0003,18.08334]
[1776456786591,24.22,77494.19,1.09,-0.33687,0.0003,18.0832]
[1776456786625,24.22,77494.19,1.09,-0.33687,0.0003,18.0832]
[1776456787374,24.22,77494.19,1.09,-0.33687,0.0003,18.0832]
[1776456787527,24.22,77494.19,1.09,-0.33687,0.0003,18.0832]
[1776456787446,24.22,77491.19,1.09,-0.33778,0.0003,18.10138]
[1776456788468,24.22,77491.19,1.09,-0.33778,0.0003,18.10138]
[1776456788473,24.22,77497.16,1.09,-0.33595,0.0003,18.06461]
[1776456789467,24.22,77497.16,1.09,-0.33595,0.0003,18.06461]
[1776456789560,24.22,77499.79,1.09,-0.33514,0.0003,18.0483]
[1776456789876,24.22,77499.79,1.09,-0.33514,0.0003,18.0483]
[1776456790475,24.22,77499.79,1.09,-0.33514,0.0003,18.0483]
[1776456790523,24.22,77503.73,1.09,-0.33394,0.0003,18.02378]
[1776456791177,24.22,77503.73,1.09,-0.33394,0.0003,18.02378]
[1776456791291,24.22,77503.73,1.09,-0.33394,0.0003,18.02378]
[1776456791363,24.22,77503.73,1.09,-0.33394,0.0003,18.02378]
[1776456792509,24.21,77531.92,1.09,-0.32542,0.0003,17.84428]
[1776456794556,24.21,77531.92,1.09,-0.32542,0.0003,17.84428]
[1776456795900,24.21,77532.31,1.09,-0.3253,0.0003,17.84169]
[1776456796076,24.21,77532.31,1.09,-0.3253,0.0003,17.84169]
[1776456796390,24.21,77525.48,1.09,-0.32735,0.0003,17.88583]
[1776456798471,24.21,77524.69,1.09,-0.32759,0.0003,17.89081]
[1776456802887,24.21,77526.23,1.09,-0.3271,0.0003,17.88041]
[1776456803008,24.21,77526.23,1.09,-0.3271,0.0003,17.88041]
[1776456808476,24.2,77529.24,1.09,-0.32617,0.0003,17.86034]
[1776456812682,24.2,77527.09,1.09,-0.32676,0.0003,17.8689]
[1776456812718,24.2,77527.09,1.09,-0.32676,0.0003,17.8689]
[1776456813010,24.2,77527.09,1.09,-0.32676,0.0003,17.8689]
[1776456813083,24.2,77527.36,1.09,-0.32668,0.0003,17.86715]
[1776456815073,24.2,77527.36,1.09,-0.32667,0.0003,17.86697]
[1776456815525,24.2,77528.32,1.09,-0.32638,0.0003,17.86068]
[1776456820562,24.2,77530.07,1.09,-0.32583,0.0003,17.84894]
[1776456825595,24.19,77531.12,1.09,-0.32551,0.0003,17.84181]
[1776456827609,24.19,77538.46,1.09,-0.3233,0.0003,17.79372]
[1776456828474,24.19,77538.46,1.09,-0.3233,0.0003,17.79372]
[1776456828516,24.19,77541.99,1.09,-0.32224,0.0003,17.77044]
[1776456829074,24.19,77541.99,1.09,-0.32224,0.0003,17.77044]
[1776456829198,24.19,77541.99,1.09,-0.32224,0.0003,17.77044]
[1776456829257,24.19,77541.99,1.09,-0.32224,0.0003,17.77044]
[1776456829568,24.19,77545.45,1.09,-0.3212,0.0003,17.74742]
[1776456833345,24.19,77550.65,1.09,-0.31964,0.0003,17.71256]
[1776456833445,24.19,77551.35,1.09,-0.31943,0.0003,17.70779]
[1776456836673,24.19,77557.93,1.09,-0.31746,0.0003,17.66318]
[1776456842097,24.19,77559.62,1.09,-0.31695,0.0003,17.65152]
[1776456842144,24.19,77559.62,1.09,-0.31695,0.0003,17.65152]
[1776456842201,24.19,77559.62,1.09,-0.31695,0.0003,17.65152]
[1776456842928,24.19,77558.61,1.09,-0.31725,0.0003,17.65832]
[1776456842974,24.19,77558.61,1.09,-0.31725,0.0003,17.65832]
[1776456842984,24.19,77558.61,1.09,-0.31725,0.0003,17.65832]
[1776456843223,24.19,77557.17,1.09,-0.31767,0.0003,17.66801]
[1776456845601,24.19,77557.17,1.09,-0.31767,0.0003,17.66794]
[1776456846253,24.19,77549.45,1.09,-0.31996,0.0003,17.71965]
[1776456852297,24.18,77551.88,1.09,-0.31922,0.0003,17.70287]
[1776456855425,24.18,77546.38,1.09,-0.32084,0.0003,17.7393]
[1776456860841,24.18,77544.64,1.09,-0.32134,0.0003,17.75032]
[1776456865871,24.18,77543.77,1.09,-0.32159,0.0003,17.7559]
[1776456866122,24.18,77543.77,1.09,-0.32159,0.0003,17.7559]
[1776456866132,24.18,77543.77,1.09,-0.32159,0.0003,17.7559]
[1776456866173,24.18,77543.77,1.09,-0.32159,0.0003,17.7559]
[1776456866218,24.18,77541.68,1.09,-0.32221,0.0003,17.76968]
[1776456866916,24.18,77541.68,1.09,-0.32221,0.0003,17.76968]
[1776456867152,24.18,77533.94,1.09,-0.32453,0.0003,17.82056]
[1776456868006,24.18,77533.94,1.09,-0.32453,0.0003,17.82056]
[1776456868019,24.18,77533.94,1.09,-0.32453,0.0003,17.82056]
[1776456868566,24.17,77532.68,1.09,-0.3249,0.0003,17.82862]
[1776456873597,24.17,77530.91,1.09,-0.32538,0.0003,17.83483]
[1776456878730,24.17,77529.87,1.09,-0.32568,0.0003,17.84119]
[1776456881850,24.17,77528.15,1.09,-0.32619,0.0003,17.85218]
[1776456881993,24.17,77528.15,1.09,-0.32619,0.0003,17.85218]
[1776456887028,24.17,77526.17,1.09,-0.32677,0.0003,17.86474]
[1776456892445,24.17,77525.56,1.09,-0.32695,0.0003,17.86856]
[1776456898108,24.16,77521.62,1.09,-0.32811,0.0003,17.8934]
[1776456902935,24.16,77519.91,1.09,-0.32862,0.0003,17.9041]
[1776456903124,24.16,77519.91,1.09,-0.32862,0.0003,17.9041]
[1776456903184,24.16,77511.97,1.09,-0.33102,0.0003,17.95461]
[1776456904533,24.16,77511.97,1.09,-0.33102,0.0003,17.95461]
[1776456904600,24.16,77511.97,1.09,-0.33102,0.0003,17.95461]
[1776456904673,24.16,77511.97,1.09,-0.33102,0.0003,17.95461]
[1776456904558,24.16,77505.23,1.09,-0.33306,0.0003,17.99699]
[1776456906964,24.16,77505.03,1.09,-0.33311,0.0003,17.99806]
[1776456907032,24.16,77505.03,1.09,-0.33311,0.0003,17.99806]
[1776456907175,24.16,77506.84,1.09,-0.33256,0.0003,17.98661]
[1776456908044,24.16,77506.84,1.09,-0.33256,0.0003,17.98661]
[1776456910675,24.15,77509.69,1.09,-0.33168,0.0003,17.96844]
[1776456910775,24.15,77508.74,1.09,-0.33196,0.0003,17.97423]
[1776456917240,24.15,77507.44,1.09,-0.33233,0.0003,17.98186]
[1776456920010,24.15,77505.7,1.09,-0.33285,0.0003,17.99262]
[1776456920043,24.15,77505.7,1.09,-0.33285,0.0003,17.99262]
[1776456920896,24.15,77505.7,1.09,-0.33285,0.0003,17.99254]
[1776456921511,24.15,77505.7,1.09,-0.33284,0.0003,17.99246]
[1776456927310,24.14,77506.28,1.09,-0.33264,0.0003,17.98824]
[1776456932201,24.14,77506.06,1.09,-0.3327,0.0003,17.98941]
[1776456932690,24.14,77504.22,1.09,-0.3332,0.0003,17.99558]
[1776456933639,24.14,77504.22,1.09,-0.3332,0.0003,17.99558]
[1776456933670,24.14,77504.22,1.09,-0.3332,0.0003,17.99558]
[1776456933709,24.14,77495.35,1.09,-0.3359,0.00031,18.0506]
[1776456934248,24.14,77495.35,1.09,-0.3359,0.00031,18.0506]
[1776456934290,24.14,77495.35,1.09,-0.3359,0.00031,18.0506]
[1776456934325,24.14,77495.35,1.09,-0.3359,0.00031,18.0506]
[1776456934419,24.14,77495.35,1.09,-0.3359,0.00031,18.0506]
[1776456934451,24.14,77495.35,1.09,-0.3359,0.00031,18.0506]
[1776456935189,24.14,77491.17,1.09,-0.33718,0.00031,18.07629]
[1776456935372,24.14,77491.17,1.09,-0.33717,0.00031,18.07617]
[1776456940412,24.13,77491.16,1.09,-0.33714,0.00031,18.07551]
[1776456945442,24.12,77491.27,1.09,-0.33707,0.00031,18.07411]
[1776456950476,24.12,77492.16,1.09,-0.33676,0.00031,18.06793]
[1776456955355,24.11,77492.94,1.09,-0.3365,0.00031,18.06257]
[1776456955511,24.11,77492.66,1.09,-0.33658,0.00031,18.06415]
[1776456958991,24.11,77493.18,1.09,-0.3364,0.00031,18.06051]
[1776456959537,24.11,77493.18,1.09,-0.3364,0.00031,18.06051]
[1776456959582,24.11,77493.18,1.09,-0.3364,0.00031,18.06051]
[1776456959674,24.11,77493.18,1.09,-0.3364,0.00031,18.06051]
[1776456959729,24.11,77504.35,1.09,-0.33297,0.0003,17.99074]
[1776456961979,24.11,77509.16,1.09,-0.33151,0.0003,17.96035]
[1776456962560,24.11,77510.13,1.09,-0.33121,0.0003,17.95416]
[1776456962962,24.11,77510.13,1.09,-0.33121,0.0003,17.95416]
[1776456963016,24.11,77510.13,1.09,-0.33121,0.0003,17.95416]
[1776456963568,24.11,77510.11,1.09,-0.33121,0.0003,17.95417]
[1776456964834,24.1,77512.31,1.09,-0.33054,0.0003,17.94009]
[1776456964864,24.1,77512.31,1.09,-0.33054,0.0003,17.94009]
[1776456965370,24.1,77512.31,1.09,-0.33054,0.0003,17.94009]
[1776456965423,24.1,77512.31,1.09,-0.33054,0.0003,17.94009]
[1776456966084,24.1,77512.02,1.09,-0.33062,0.0003,17.94189]
[1776456966152,24.1,77512.02,1.09,-0.33062,0.0003,17.94189]
[1776456966589,24.1,77511.75,1.09,-0.3307,0.0003,17.94356]
[1776456971624,24.1,77512.21,1.09,-0.33055,0.0003,17.94037]
[1776456976659,24.1,77511.11,1.09,-0.33086,0.0003,17.94692]
[1776456980309,24.1,77513.05,1.09,-0.33027,0.0003,17.93444]
[1776456980392,24.1,77513.05,1.09,-0.33027,0.0003,17.93444]
[1776456980696,24.1,77513.23,1.09,-0.33021,0.0003,17.93329]
[1776456981350,24.1,77513.23,1.09,-0.33021,0.0003,17.93329]
[1776456986734,24.09,77517.58,1.09,-0.32887,0.0003,17.90487]
[1776456991765,24.09,77517.56,1.09,-0.32881,0.0003,17.89951]
[1776456995243,24.09,77516.9,1.09,-0.329,0.0003,17.90345]
[1776456995765,24.09,77516.9,1.09,-0.329,0.0003,17.90345]
[1776456996989,24.09,77515.34,1.09,-0.32946,0.0003,17.91325]
[1776456999386,24.09,77513.34,1.09,-0.33006,0.0003,17.92582]
[1776457002821,24.08,77512.25,1.09,-0.33038,0.0003,17.93255]
[1776457005651,24.08,77512.19,1.09,-0.33039,0.0003,17.93271]
[1776457006095,24.08,77511.6,1.09,-0.33055,0.0003,17.93612]
[1776457008526,24.08,77511.6,1.09,-0.33055,0.0003,17.936]
[1776457008705,24.08,77511.6,1.09,-0.33055,0.0003,17.936]
[1776457011751,24.08,77511.4,1.09,-0.33059,0.0003,17.93691]
[1776457012050,24.08,77511.4,1.09,-0.33059,0.0003,17.93679]
[1776457012462,24.07,77511.46,1.09,-0.33056,0.0003,17.93629]
[1776457013928,24.07,77504.72,1.09,-0.3326,0.0003,17.97874]
[1776457018962,24.07,77503.67,1.09,-0.33289,0.00031,17.98459]
[1776457023997,24.06,77505.62,1.09,-0.33226,0.0003,17.97147]
[1776457029561,24.06,77506.46,1.09,-0.33197,0.0003,17.96551]
[1776457029694,24.06,77506.46,1.09,-0.33197,0.0003,17.96551]
[1776457030539,24.05,77506.66,1.09,-0.33189,0.0003,17.96392]
[1776457032730,24.05,77502.38,1.09,-0.33318,0.00031,17.99059]
[1776457038379,24.05,77497.26,1.09,-0.33471,0.00031,18.02187]
[1776457039931,24.04,77497.25,1.09,-0.3347,0.00031,18.02156]
[1776457040306,24.04,77492.62,1.09,-0.33611,0.00031,18.05012]
[1776457041651,24.04,77492.62,1.09,-0.33611,0.00031,18.05012]
[1776457041752,24.04,77492.83,1.09,-0.33602,0.00031,18.04842]
[1776457042393,24.04,77492.83,1.09,-0.33602,0.00031,18.04842]
[1776457042494,24.04,77491.88,1.09,-0.33632,0.00031,18.0543]
[1776457043176,24.04,77491.88,1.09,-0.33632,0.00031,18.0543]
[1776457043234,24.04,77490.45,1.09,-0.33675,0.00031,18.06293]
[1776457047073,24.03,77490.56,1.09,-0.33668,0.00031,18.06166]
[1776457047710,24.03,77491.69,1.09,-0.33632,0.00031,18.05432]
[1776457050376,24.03,77484.58,1.09,-0.33849,0.00031,18.09772]
[1776457051798,24.03,77484.58,1.09,-0.33849,0.00031,18.09772]
[1776457060446,24.01,77482.45,1.09,-0.33904,0.00031,18.10422]
[1776457069092,24.01,77482.52,1.09,-0.33898,0.00031,18.10301]
[1776457070183,24.0,77482.52,1.09,-0.33894,0.00031,18.10233]
[1776457076507,23.99,77480.66,1.09,-0.33947,0.00031,18.11268]
[1776457076540,23.99,77480.66,1.09,-0.33947,0.00031,18.11268]
[1776457076749,23.99,77480.66,1.09,-0.33947,0.00031,18.11268]
[1776457076764,23.99,77479.72,1.09,-0.33974,0.00031,18.11807]
[1776457077008,23.99,77479.72,1.09,-0.33974,0.00031,18.11807]
[1776457077116,23.99,77479.72,1.09,-0.33974,0.00031,18.11807]
[1776457077554,23.99,77479.72,1.09,-0.33974,0.00031,18.11807]
[1776457077655,23.99,77475.89,1.09,-0.34093,0.00031,18.14126]
[1776457080486,23.99,77467.86,1.09,-0.34339,0.00031,18.18895]
[1776457084557,23.98,77473.47,1.09,-0.34162,0.00031,18.15465]
[1776457086987,23.98,77473.19,1.09,-0.34168,0.00031,18.15596]
[1776457087547,23.98,77472.98,1.09,-0.34174,0.00031,18.15704]
[1776457092613,23.97,77470.99,1.09,-0.34231,0.00031,18.16806]
[1776457098519,23.96,77470.99,1.09,-0.34226,0.00031,18.16696]
[1776457099718,23.96,77470.99,1.09,-0.34226,0.00031,18.16696]
[1776457100344,23.96,77468.78,1.09,-0.34292,0.00031,18.17982]
[1776457100348,23.96,77468.78,1.09,-0.34292,0.00031,18.17982]
[1776457100388,23.96,77468.78,1.09,-0.34292,0.00031,18.17982]
[1776457100728,23.96,77478.07,1.09,-0.34005,0.00031,18.12387]
[1776457101877,23.96,77486.79,1.09,-0.33734,0.00031,18.07021]
[1776457101990,23.96,77486.79,1.09,-0.33734,0.00031,18.07021]
[1776457102114,23.96,77486.79,1.09,-0.33734,0.00031,18.07021]
[1776457102547,23.96,77486.79,1.09,-0.33734,0.00031,18.07021]
[1776457103925,23.96,77486.79,1.09,-0.33734,0.00031,18.07021]
[1776457103725,23.95,77479.11,1.09,-0.3397,0.00031,18.11712]
[1776457103985,23.95,77479.11,1.09,-0.3397,0.00031,18.11712]
[1776457104058,23.95,77479.11,1.09,-0.3397,0.00031,18.11712]
[1776457104072,23.95,77479.11,1.09,-0.3397,0.00031,18.11712]
[1776457104845,23.95,77478.06,1.09,-0.34001,0.00031,18.12318]
[1776457106563,23.95,77478.17,1.09,-0.33997,0.00031,18.12234]
[1776457109597,23.95,77486.55,1.09,-0.33736,0.00031,18.07065]
[1776457112616,23.95,77492.34,1.09,-0.33553,0.00031,18.02953]
[1776457116729,23.94,77493.11,1.09,-0.33528,0.00031,18.0245]
[1776457117008,23.94,77491.18,1.09,-0.33587,0.00031,18.03645]
[1776457117525,23.94,77491.18,1.09,-0.33587,0.00031,18.03645]
[1776457117538,23.94,77491.18,1.09,-0.33587,0.00031,18.03645]
[1776457117652,23.94,77491.18,1.09,-0.33587,0.00031,18.03637]
[1776457118465,23.94,77491.18,1.09,-0.33587,0.00031,18.03637]
[1776457118564,23.94,77491.18,1.09,-0.33587,0.00031,18.03637]
[1776457118664,23.94,77480.17,1.09,-0.33926,0.00031,18.10416]
[1776457122686,23.94,77476.64,1.09,-0.34033,0.00031,18.12516]
[1776457123295,23.94,77476.64,1.09,-0.34033,0.00031,18.12516]
[1776457123694,23.94,77476.7,1.09,-0.34031,0.00031,18.12467]
[1776457128260,23.93,77476.97,1.09,-0.3402,0.00031,18.12249]
[1776457128730,23.93,77476.97,1.09,-0.34019,0.00031,18.12236]
[1776457135082,23.93,77477.41,1.09,-0.34004,0.00031,18.11929]
[1776457136784,23.92,77477.41,1.09,-0.34001,0.00031,18.11877]
[1776457136822,23.92,77477.92,1.09,-0.33984,0.00031,18.11535]
[1776457140730,23.92,77477.92,1.09,-0.33982,0.00031,18.115]
[1776457140813,23.92,77477.34,1.09,-0.33998,0.00031,18.11818]
[1776457145848,23.91,77474.78,1.09,-0.34073,0.00031,18.13286]
[1776457147072,23.91,77474.65,1.09,-0.34077,0.00031,18.13364]
[1776457147149,23.91,77474.65,1.09,-0.34077,0.00031,18.13364]
[1776457147862,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148094,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148136,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148267,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148322,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148333,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148337,23.91,77474.28,1.09,-0.34087,0.00031,18.13555]
[1776457148885,23.91,77483.31,1.09,-0.33807,0.00031,18.08031]
[1776457149141,23.91,77483.31,1.09,-0.33807,0.00031,18.08031]
[1776457149209,23.91,77483.31,1.09,-0.33807,0.00031,18.08031]
[1776457149881,23.9,77478.87,1.09,-0.33944,0.00031,18.10738]
[1776457154882,23.9,77477.79,1.09,-0.33974,0.00031,18.11328]
[1776457155764,23.9,77476.93,1.09,-0.34,0.00031,18.11835]
[1776457156998,23.89,77469.17,1.09,-0.34239,0.00031,18.16494]
[1776457162099,23.89,77467.21,1.09,-0.34295,0.00031,18.17571]
[1776457167156,23.88,77466.9,1.09,-0.343,0.00031,18.1766]
[1776457167281,23.88,77466.9,1.09,-0.343,0.00031,18.1766]
[1776457168184,23.88,77466.82,1.09,-0.34301,0.00031,18.17692]
[1776457168837,23.88,77466.82,1.09,-0.34301,0.00031,18.17692]
[1776457168983,23.88,77474.19,1.09,-0.34072,0.00031,18.13235]
[1776457169929,23.87,77481.02,1.09,-0.33859,0.00031,18.09053]
[1776457174941,23.87,77481.45,1.09,-0.3384,0.00031,18.08243]
[1776457177133,23.87,77482.74,1.09,-0.33798,0.00031,18.07419]
[1776457177201,23.87,77482.74,1.09,-0.33798,0.00031,18.07419]
[1776457179440,23.87,77483.93,1.09,-0.33761,0.00031,18.06675]
[1776457179519,23.87,77486.3,1.09,-0.33687,0.00031,18.05198]
[1776457184700,23.86,77487.46,1.09,-0.3365,0.00031,18.04444]
[1776457190157,23.86,77486.9,1.09,-0.33663,0.00031,18.0471]
[1776457195192,23.85,77486.68,1.09,-0.33667,0.00031,18.04774]
[1776457200796,23.85,77486.22,1.09,-0.33678,0.00031,18.05003]
[1776457201086,23.85,77483.56,1.09,-0.3376,0.00031,18.06638]
[1776457201099,23.85,77483.56,1.09,-0.3376,0.00031,18.06638]
[1776457201161,23.85,77483.56,1.09,-0.3376,0.00031,18.06638]
[1776457201433,23.85,77482.41,1.09,-0.33795,0.00031,18.07333]
[1776457202703,23.85,77482.41,1.09,-0.33795,0.00031,18.07333]
[1776457202716,23.85,77482.41,1.09,-0.33795,0.00031,18.07333]
[1776457202998,23.84,77477.44,1.09,-0.33947,0.00031,18.10359]
[1776457208002,23.84,77474.85,1.09,-0.34025,0.00031,18.11876]
[1776457209171,23.84,77474.08,1.09,-0.34047,0.00031,18.12312]
[1776457211912,23.83,77472.24,1.09,-0.34103,0.00031,18.13398]
[1776457214329,23.83,77468.84,1.09,-0.34206,0.00031,18.15405]
[1776457214480,23.83,77467.58,1.09,-0.34245,0.00031,18.16165]
[1776457220368,23.82,77465.23,1.09,-0.34313,0.00031,18.17471]
[1776457225404,23.81,77463.54,1.09,-0.34362,0.00031,18.18394]
[1776457230440,23.81,77460.58,1.09,-0.34451,0.00031,18.20091]
[1776457235473,23.8,77459.11,1.09,-0.3449,0.00031,18.20406]
[1776457238026,23.8,77459.32,1.09,-0.34483,0.00031,18.20266]
[1776457238096,23.8,77459.52,1.09,-0.34476,0.00031,18.20133]
[1776457243587,23.79,77459.53,1.09,-0.34472,0.00031,18.20054]
[1776457246141,23.79,77459.5,1.09,-0.3447,0.00031,18.20028]
[1776457246179,23.79,77459.5,1.09,-0.3447,0.00031,18.20028]
[1776457246206,23.79,77459.5,1.09,-0.3447,0.00031,18.20028]
[1776457246801,23.79,77459.5,1.09,-0.3447,0.00031,18.20028]
[1776457247936,23.79,77454.28,1.09,-0.34633,0.00031,18.23107]
[1776457247944,23.79,77454.28,1.09,-0.34633,0.00031,18.23107]
[1776457248033,23.78,77449.36,1.09,-0.34787,0.00031,18.2597]
[1776457251203,23.78,77447.01,1.09,-0.34859,0.00031,18.27309]
[1776457251269,23.78,77447.01,1.09,-0.34859,0.00031,18.27309]
[1776457252582,23.78,77447.06,1.09,-0.34857,0.00031,18.27264]
[1776457252961,23.78,77447.06,1.09,-0.34857,0.00031,18.27264]
[1776457252994,23.78,77447.06,1.09,-0.34857,0.00031,18.27264]
[1776457253063,23.78,77447.06,1.09,-0.34855,0.00031,18.27231]
[1776457256271,23.77,77442.87,1.09,-0.34985,0.00032,18.29626]
[1776457256299,23.77,77442.87,1.09,-0.34985,0.00032,18.29626]
[1776457256886,23.77,77436.08,1.09,-0.35199,0.00032,18.33503]
[1776457257965,23.77,77436.08,1.09,-0.35199,0.00032,18.33503]
[1776457258002,23.77,77436.08,1.09,-0.35199,0.00032,18.33503]
[1776457258844,23.77,77433.05,1.09,-0.35295,0.00032,18.35229]
[1776457259597,23.77,77432.35,1.09,-0.35317,0.00032,18.35625]
[1776457259874,23.77,77432.35,1.09,-0.35317,0.00032,18.35625]
[1776457259973,23.77,77432.35,1.09,-0.35317,0.00032,18.35625]
[1776457259975,23.77,77427.54,1.09,-0.35469,0.00032,18.38332]
[1776457261210,23.77,77427.85,1.09,-0.3546,0.00032,18.3816]
[1776457261756,23.77,77427.85,1.09,-0.3546,0.00032,18.3816]
[1776457261856,23.77,77418.67,1.09,-0.35751,0.00032,18.43254]
[1776457262881,23.77,77418.67,1.09,-0.35751,0.00032,18.43254]
[1776457262981,23.77,77419.0,1.09,-0.3574,0.00032,18.43068]
[1776457268899,23.77,77421.83,1.09,-0.3565,0.00032,18.4149]
[1776457268995,23.77,77421.29,1.09,-0.35667,0.00032,18.41786]
[1776457270392,23.77,77421.29,1.09,-0.35666,0.00032,18.41781]
[1776457270719,23.77,77421.35,1.09,-0.35664,0.00032,18.41743]
[1776457272912,23.77,77421.43,1.09,-0.35661,0.00032,18.41693]
[1776457273038,23.77,77421.43,1.09,-0.35661,0.00032,18.41693]
[1776457273004,23.76,77421.85,1.09,-0.35645,0.00032,18.41403]
[1776457274754,23.76,77415.4,1.09,-0.35849,0.00032,18.44941]
[1776457275912,23.76,77415.4,1.09,-0.35849,0.00032,18.44941]
[1776457276015,23.76,77410.28,1.09,-0.36012,0.00032,18.47717]
[1776457277432,23.76,77406.3,1.09,-0.36138,0.00032,18.49844]
[1776457277501,23.76,77406.3,1.09,-0.36138,0.00032,18.49844]
[1776457277841,23.76,77397.34,1.09,-0.36425,0.00032,18.54594]
[1776457278948,23.76,77397.34,1.09,-0.36425,0.00032,18.54594]
[1776457278949,23.76,77397.34,1.09,-0.36425,0.00032,18.54594]
[1776457279015,23.76,77397.34,1.09,-0.36425,0.00032,18.54594]
[1776457279093,23.76,77397.34,1.09,-0.36425,0.00032,18.54594]
[1776457279058,23.76,77391.21,1.09,-0.36621,0.00032,18.57781]
[1776457279154,23.76,77391.21,1.09,-0.36621,0.00032,18.57781]
[1776457279314,23.76,77391.21,1.09,-0.36621,0.00032,18.57781]
[1776457279904,23.76,77381.66,1.09,-0.36927,0.00032,18.62661]
[1776457281152,23.76,77381.66,1.09,-0.36927,0.00032,18.62654]
[1776457281476,23.76,77381.66,1.09,-0.36927,0.00032,18.62654]
[1776457281870,23.76,77381.66,1.09,-0.36927,0.00032,18.62654]
[1776457281933,23.76,77381.66,1.09,-0.36927,0.00032,18.62654]
[1776457282015,23.76,77383.28,1.09,-0.36874,0.00032,18.61821]
[1776457282472,23.76,77383.28,1.09,-0.36874,0.00032,18.61821]
[1776457282500,23.76,77383.28,1.09,-0.36874,0.00032,18.61821]
[1776457282513,23.76,77383.28,1.09,-0.36874,0.00032,18.61821]
[1776457282864,23.76,77383.28,1.09,-0.36874,0.00032,18.61821]
[1776457283019,23.76,77393.68,1.09,-0.36539,0.00032,18.5646]
[1776457284157,23.76,77393.68,1.09,-0.36539,0.00032,18.56447]
[1776457284213,23.76,77393.68,1.09,-0.36539,0.00032,18.56447]
[1776457285515,23.75,77396.78,1.09,-0.36439,0.00032,18.54817]
[1776457287721,23.75,77395.98,1.09,-0.36463,0.00032,18.55215]
[1776457289350,23.75,77397.17,1.09,-0.36424,0.00032,18.54571]
[1776457289962,23.75,77395.56,1.09,-0.36475,0.00032,18.55405]
[1776457292582,23.74,77395.18,1.09,-0.36482,0.00032,18.55088]
[1776457293047,23.74,77395.18,1.09,-0.36482,0.00032,18.55088]
[1776457293085,23.74,77399.16,1.09,-0.36354,0.00032,18.52985]
[1776457293840,23.74,77399.16,1.09,-0.36354,0.00032,18.52985]
[1776457293966,23.74,77399.16,1.09,-0.36354,0.00032,18.52985]
[1776457294046,23.74,77405.48,1.09,-0.36151,0.00032,18.49615]
[1776457295897,23.74,77411.71,1.09,-0.35952,0.00032,18.46248]
[1776457297189,23.74,77410.73,1.09,-0.35983,0.00032,18.46774]
[1776457298484,23.74,77408.92,1.09,-0.3604,0.00032,18.47746]
[1776457298919,23.74,77409.64,1.09,-0.36017,0.00032,18.4735]
[1776457300285,23.74,77412.2,1.09,-0.35935,0.00032,18.45957]
[1776457301048,23.74,77412.2,1.09,-0.35935,0.00032,18.45957]
[1776457303810,23.74,77412.58,1.09,-0.35922,0.00032,18.45737]
[1776457303956,23.74,77410.78,1.09,-0.35979,0.00032,18.46705]
[1776457304453,23.74,77410.78,1.09,-0.35979,0.00032,18.46705]
[1776457304679,23.74,77410.78,1.09,-0.35979,0.00032,18.46705]
[1776457304704,23.74,77410.78,1.09,-0.35979,0.00032,18.46705]
[1776457305109,23.74,77415.46,1.09,-0.35829,0.00032,18.44151]
[1776457305222,23.74,77415.46,1.09,-0.35829,0.00032,18.44151]
[1776457305764,23.74,77415.46,1.09,-0.35829,0.00032,18.44151]
[1776457306977,23.74,77423.77,1.09,-0.35564,0.00032,18.39555]
[1776457310255,23.73,77423.91,1.09,-0.3556,0.00032,18.39472]
[1776457311297,23.73,77423.41,1.09,-0.35575,0.00032,18.39747]
[1776457311808,23.73,77423.41,1.09,-0.35575,0.00032,18.39747]
[1776457312028,23.73,77423.85,1.09,-0.35561,0.00032,18.39502]
[1776457316042,23.73,77429.25,1.09,-0.3539,0.00032,18.36473]
[1776457320074,23.73,77429.95,1.09,-0.35367,0.00032,18.36065]
[1776457325707,23.73,77426.75,1.09,-0.35467,0.00032,18.37835]
[1776457328127,23.73,77426.74,1.09,-0.35466,0.00032,18.37829]
[1776457328130,23.73,77426.74,1.09,-0.35466,0.00032,18.37829]
[1776457328159,23.73,77431.02,1.09,-0.3533,0.00032,18.35412]
[1776457328467,23.73,77431.02,1.09,-0.3533,0.00032,18.35412]
[1776457329136,23.73,77431.02,1.09,-0.3533,0.00032,18.354]
[1776457330141,23.73,77431.02,1.09,-0.3533,0.00032,18.354]
[1776457330141,23.73,77442.81,1.09,-0.34956,0.00032,18.28639]
[1776457330189,23.73,77442.81,1.09,-0.34956,0.00032,18.28639]
[1776457331149,23.73,77444.99,1.09,-0.34887,0.00032,18.27365]
[1776457332139,23.73,77444.99,1.09,-0.34887,0.00032,18.27365]
[1776457332152,23.73,77444.99,1.09,-0.34887,0.00032,18.27365]
[1776457333456,23.72,77444.97,1.09,-0.34887,0.00032,18.27361]
[1776457335910,23.72,77448.7,1.09,-0.34768,0.00032,18.25169]
[1776457339172,23.72,77449.54,1.09,-0.3474,0.00032,18.2465]
[1776457344241,23.72,77450.49,1.09,-0.34707,0.00032,18.24025]
[1776457348336,23.71,77451.35,1.09,-0.34678,0.00032,18.23479]
[1776457348459,23.71,77451.35,1.09,-0.34678,0.00032,18.23479]
[1776457349157,23.71,77451.35,1.09,-0.34678,0.00032,18.23479]
[1776457349041,23.71,77452.0,1.09,-0.34657,0.00032,18.23082]
[1776457349869,23.71,77461.11,1.09,-0.3437,0.00031,18.17645]
[1776457350575,23.71,77461.11,1.09,-0.3437,0.00031,18.17645]
[1776457350590,23.71,77461.11,1.09,-0.3437,0.00031,18.17645]
[1776457350651,23.71,77461.11,1.09,-0.3437,0.00031,18.17645]
[1776457351108,23.71,77461.11,1.09,-0.3437,0.00031,18.17645]
[1776457351118,23.71,77464.81,1.09,-0.34249,0.00031,18.14898]
[1776457356248,23.7,77464.88,1.09,-0.34244,0.00031,18.14805]
[1776457362570,23.7,77461.98,1.09,-0.34331,0.00031,18.1647]
[1776457368411,23.69,77459.9,1.09,-0.34392,0.00031,18.17641]
[1776457370711,23.69,77458.06,1.09,-0.34449,0.00031,18.1873]
[1776457370834,23.69,77458.06,1.09,-0.34449,0.00031,18.1873]
[1776457371034,23.69,77457.76,1.09,-0.34458,0.00031,18.18894]
[1776457371542,23.69,77451.11,1.09,-0.34668,0.00032,18.22849]
[1776457374452,23.68,77445.69,1.09,-0.34835,0.00032,18.25966]
[1776457379487,23.67,77444.94,1.09,-0.34855,0.00032,18.26317]
[1776457385487,23.67,77444.29,1.09,-0.3487,0.00032,18.26607]
[1776457387023,23.66,77444.08,1.09,-0.34876,0.00032,18.26711]
[1776457387058,23.66,77444.08,1.09,-0.34876,0.00032,18.26711]
[1776457387078,23.66,77444.08,1.09,-0.34876,0.00032,18.26711]
[1776457387127,23.66,77444.08,1.09,-0.34876,0.00032,18.26711]
[1776457387200,23.66,77442.51,1.09,-0.34925,0.00032,18.27609]
[1776457387294,23.66,77442.51,1.09,-0.34925,0.00032,18.27609]
[1776457389241,23.66,77442.51,1.09,-0.34924,0.00032,18.2759]
[1776457389255,23.66,77435.31,1.09,-0.35151,0.00032,18.31734]
[1776457390229,23.66,77435.31,1.09,-0.35151,0.00032,18.31734]
[1776457390451,23.66,77435.31,1.09,-0.35151,0.00032,18.31734]
[1776457390578,23.66,77436.28,1.09,-0.3512,0.00032,18.31165]
[1776457392785,23.65,77443.78,1.09,-0.3488,0.00032,18.26785]
[1776457394501,23.65,77443.61,1.09,-0.34885,0.00032,18.26871]
[1776457395484,23.65,77447.27,1.09,-0.34769,0.00032,18.24715]
[1776457397309,23.65,77453.3,1.09,-0.34576,0.00032,18.2111]
[1776457397407,23.65,77453.3,1.09,-0.34576,0.00032,18.2111]
[1776457397554,23.65,77453.3,1.09,-0.34576,0.00032,18.2111]
[1776457397623,23.65,77453.3,1.09,-0.34575,0.00032,18.21095]
[1776457399622,23.65,77453.34,1.09,-0.34573,0.00032,18.21056]
[1776457399744,23.65,77453.71,1.09,-0.34561,0.00032,18.20821]
[1776457401447,23.64,77454.14,1.09,-0.34547,0.00032,18.2055]
[1776457401471,23.64,77454.14,1.09,-0.34547,0.00032,18.2055]
[1776457401487,23.64,77454.14,1.09,-0.34547,0.00032,18.2055]
[1776457403476,23.64,77457.93,1.09,-0.34425,0.00032,18.18252]
[1776457403665,23.64,77457.93,1.09,-0.34425,0.00032,18.18239]
[1776457408700,23.63,77457.68,1.09,-0.34429,0.00032,18.18324]
[1776457414037,23.63,77453.41,1.09,-0.34558,0.00032,18.20334]
[1776457419777,23.62,77454.34,1.09,-0.34524,0.00032,18.19678]
[1776457424722,23.62,77453.38,1.09,-0.34551,0.00032,18.20191]
[1776457429852,23.61,77454.56,1.09,-0.34509,0.00032,18.19402]
[1776457433295,23.61,77458.93,1.09,-0.3437,0.00032,18.16749]
[1776457434126,23.61,77466.48,1.09,-0.34131,0.00031,18.12132]
[1776457435005,23.61,77466.48,1.09,-0.34131,0.00031,18.12132]
[1776457435235,23.61,77466.48,1.09,-0.34131,0.00031,18.12132]
[1776457440978,23.6,77470.54,1.09,-0.34,0.00031,18.09568]
[1776457440987,23.6,77470.54,1.09,-0.34,0.00031,18.09568]
[1776457442252,23.6,77476.42,1.09,-0.33814,0.00031,18.059]
[1776457443920,23.6,77476.4,1.09,-0.33813,0.00031,18.05881]
[1776457444952,23.59,77476.4,1.09,-0.33812,0.00031,18.05868]
[1776457446357,23.59,77479.53,1.09,-0.33713,0.00031,18.03895]
[1776457446967,23.59,77478.12,1.09,-0.33757,0.00031,18.04765]
[1776457449652,23.59,77476.83,1.09,-0.33796,0.00031,18.05547]
[1776457450304,23.59,77476.83,1.09,-0.33796,0.00031,18.05547]
[1776457449734,23.59,77476.18,1.09,-0.33816,0.00031,18.05939]
[1776457450994,23.59,77476.18,1.09,-0.33815,0.00031,18.05926]
[1776457457037,23.58,77474.19,1.09,-0.33874,0.00031,18.07083]
[1776457462215,23.58,77470.57,1.09,-0.33986,0.00031,18.09285]
[1776457468115,23.57,77470.28,1.09,-0.3399,0.00031,18.09365]
[1776457473225,23.57,77470.09,1.09,-0.3399,0.00031,18.08941]
[1776457476418,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457476448,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457476455,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457476612,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457476655,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457476715,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457476796,23.56,77469.42,1.09,-0.34009,0.00031,18.09308]
[1776457477176,23.56,77464.04,1.09,-0.34178,0.00032,18.12604]
[1776457478242,23.56,77464.04,1.09,-0.34178,0.00032,18.12604]
[1776457478293,23.56,77464.04,1.09,-0.34178,0.00032,18.12604]
[1776457478274,23.56,77449.6,1.09,-0.34634,0.00032,18.21308]
[1776457478882,23.56,77449.6,1.09,-0.34634,0.00032,18.21308]
[1776457479191,23.56,77449.6,1.09,-0.34634,0.00032,18.21297]
[1776457481832,23.56,77448.81,1.09,-0.34657,0.00032,18.21742]
[1776457481985,23.56,77448.81,1.09,-0.34657,0.00032,18.21742]
[1776457482072,23.56,77448.81,1.09,-0.34657,0.00032,18.21742]
[1776457482265,23.56,77443.05,1.09,-0.3484,0.00032,18.25136]
[1776457482700,23.56,77443.05,1.09,-0.3484,0.00032,18.25136]
[1776457482785,23.56,77443.05,1.09,-0.3484,0.00032,18.25136]
[1776457482853,23.56,77443.05,1.09,-0.3484,0.00032,18.25136]
[1776457483316,23.56,77438.83,1.09,-0.34973,0.00032,18.27595]
[1776457483507,23.56,77438.83,1.09,-0.34973,0.00032,18.27595]
[1776457488985,23.55,77439.9,1.09,-0.34936,0.00032,18.26912]
[1776457490506,23.55,77440.63,1.09,-0.34912,0.00032,18.2646]
[1776457490608,23.55,77441.67,1.09,-0.34878,0.00032,18.25838]
[1776457492208,23.55,77441.67,1.09,-0.34878,0.00032,18.25838]
[1776457492297,23.55,77441.67,1.09,-0.34877,0.00032,18.25825]
[1776457497317,23.54,77444.45,1.09,-0.34785,0.00032,18.2412]
[1776457502354,23.53,77445.1,1.09,-0.34761,0.00032,18.23656]
[1776457507391,23.52,77447.35,1.09,-0.34684,0.00032,18.22227]
[1776457509098,23.52,77447.35,1.09,-0.34684,0.00032,18.22227]
[1776457511131,23.52,77448.1,1.09,-0.3466,0.00032,18.21765]
[1776457511167,23.52,77448.1,1.09,-0.3466,0.00032,18.21765]
[1776457511232,23.52,77440.71,1.09,-0.34893,0.00032,18.26108]
[1776457511489,23.52,77440.71,1.09,-0.34893,0.00032,18.26108]
[1776457511977,23.52,77439.82,1.09,-0.34921,0.00032,18.26616]
[1776457516071,23.52,77438.0,1.09,-0.34977,0.00032,18.27638]
[1776457516308,23.52,77438.25,1.09,-0.34968,0.00032,18.2748]
[1776457520311,23.51,77439.62,1.09,-0.34923,0.00032,18.26645]
[1776457520346,23.51,77439.42,1.09,-0.34929,0.00032,18.26751]
[1776457525351,23.51,77439.49,1.09,-0.34924,0.00032,18.26659]
[1776457526863,23.51,77439.98,1.09,-0.34908,0.00032,18.26362]
[1776457526898,23.5,77439.52,1.09,-0.34922,0.00032,18.26622]
[1776457527666,23.5,77439.52,1.09,-0.34922,0.00032,18.26622]
[1776457527743,23.5,77439.52,1.09,-0.34922,0.00032,18.26622]
[1776457528241,23.5,77439.52,1.09,-0.34921,0.00032,18.26612]
[1776457530288,23.5,77446.22,1.09,-0.34707,0.00032,18.22637]
[1776457534392,23.5,77452.01,1.09,-0.34517,0.00032,18.18645]
[1776457537776,23.5,77455.42,1.09,-0.34407,0.00032,18.1656]
[1776457538380,23.5,77455.57,1.09,-0.34402,0.00032,18.16451]
[1776457541535,23.49,77455.03,1.09,-0.34418,0.00032,18.16754]
[1776457541549,23.49,77455.03,1.09,-0.34418,0.00032,18.16754]
[1776457541638,23.49,77453.5,1.09,-0.34466,0.00032,18.17669]
[1776457543345,23.49,77453.5,1.09,-0.34466,0.00032,18.17669]
[1776457543843,23.49,77451.22,1.09,-0.34537,0.00032,18.19022]
[1776457550072,23.49,77450.45,1.09,-0.34559,0.00032,18.19433]
[1776457555724,23.48,77447.92,1.09,-0.34636,0.00032,18.20873]
[1776457560932,23.48,77445.07,1.09,-0.34724,0.00032,18.22527]
[1776457561998,23.48,77444.68,1.09,-0.34736,0.00032,18.22748]
[1776457562289,23.48,77444.68,1.09,-0.34736,0.00032,18.22748]
[1776457562326,23.48,77444.68,1.09,-0.34736,0.00032,18.22748]
[1776457562427,23.47,77441.52,1.09,-0.34836,0.00032,18.24607]
[1776457562806,23.47,77441.52,1.09,-0.34836,0.00032,18.24607]
[1776457562858,23.47,77441.52,1.09,-0.34836,0.00032,18.24607]
[1776457563609,23.47,77441.45,1.09,-0.34838,0.00032,18.2464]
[1776457563620,23.47,77441.45,1.09,-0.34838,0.00032,18.2464]
[1776457564359,23.47,77441.45,1.09,-0.34838,0.00032,18.2464]
[1776457564332,23.47,77441.26,1.09,-0.34844,0.00032,18.24742]
[1776457565187,23.47,77441.26,1.09,-0.34844,0.00032,18.24742]
[1776457566437,23.47,77441.56,1.09,-0.34834,0.00032,18.24556]
[1776457566802,23.47,77442.03,1.09,-0.34818,0.00032,18.24259]
[1776457571837,23.47,77441.33,1.09,-0.34838,0.00032,18.24628]
[1776457576525,23.46,77441.38,1.09,-0.34834,0.00032,18.24565]
[1776457577222,23.46,77438.63,1.09,-0.34922,0.00032,18.26177]
[1776457580442,23.46,77438.63,1.09,-0.34921,0.00032,18.26169]
[1776457580906,23.46,77437.92,1.09,-0.34943,0.00032,18.26562]
[1776457583868,23.46,77434.0,1.09,-0.35068,0.00032,18.28838]
[1776457583969,23.46,77434.0,1.09,-0.35067,0.00032,18.28829]
[1776457586407,23.46,77434.0,1.09,-0.35067,0.00032,18.2882]
[1776457586944,23.45,77432.84,1.09,-0.35103,0.00032,18.29476]
[1776457591982,23.45,77431.2,1.09,-0.3515,0.00032,18.29892]
[1776457597208,23.45,77430.13,1.09,-0.35182,0.00032,18.30484]
[1776457603114,23.44,77430.02,1.09,-0.35183,0.00032,18.30482]
[1776457608584,23.44,77427.51,1.09,-0.35261,0.00032,18.31895]
[1776457614336,23.43,77426.16,1.09,-0.35301,0.00032,18.32597]
[1776457618944,23.43,77426.2,1.09,-0.35297,0.00032,18.32535]
[1776457619043,23.43,77426.2,1.09,-0.35297,0.00032,18.32535]
[1776457619168,23.43,77425.88,1.09,-0.35307,0.00032,18.32708]
[1776457624407,23.42,77420.25,1.09,-0.35485,0.00032,18.35869]
[1776457629371,23.42,77418.95,1.09,-0.35525,0.00032,18.3656]
[1776457629382,23.42,77418.95,1.09,-0.35525,0.00032,18.3656]
[1776457629472,23.42,77418.56,1.09,-0.35537,0.00032,18.3677]
[1776457630290,23.42,77418.56,1.09,-0.35537,0.00032,18.3677]
[1776457630392,23.42,77418.56,1.09,-0.35537,0.00032,18.3677]
[1776457630476,23.42,77418.56,1.09,-0.35536,0.00032,18.36758]
[1776457632265,23.41,77408.8,1.09,-0.3585,0.00032,18.42215]
[1776457633855,23.41,77408.8,1.09,-0.3585,0.00032,18.42215]
[1776457633866,23.41,77408.8,1.09,-0.3585,0.00032,18.42215]
[1776457634478,23.41,77400.75,1.09,-0.36111,0.00032,18.46628]
[1776457635368,23.41,77400.75,1.09,-0.36111,0.00032,18.46628]
[1776457635408,23.41,77390.59,1.09,-0.3644,0.00033,18.52093]
[1776457637302,23.41,77389.26,1.09,-0.36483,0.00033,18.52782]
[1776457642399,23.4,77390.12,1.09,-0.36452,0.00033,18.52273]
[1776457644312,23.4,77384.51,1.09,-0.36633,0.00033,18.55215]
[1776457645899,23.4,77383.92,1.09,-0.36651,0.00033,18.55501]
[1776457647375,23.4,77389.8,1.09,-0.36458,0.00033,18.52369]
[1776457650392,23.39,77394.87,1.09,-0.36291,0.00033,18.49623]
[1776457655315,23.39,77394.36,1.09,-0.36303,0.00033,18.49382]
[1776457655448,23.39,77394.36,1.09,-0.36303,0.00033,18.49382]
[1776457655456,23.39,77396.35,1.09,-0.36237,0.00033,18.48287]
[1776457656531,23.38,77402.93,1.09,-0.36021,0.00032,18.44676]
[1776457658039,23.38,77402.93,1.09,-0.36021,0.00032,18.44676]
[1776457658450,23.38,77406.34,1.09,-0.3591,0.00032,18.42785]
[1776457660140,23.38,77406.87,1.09,-0.35892,0.00032,18.42482]
[1776457660657,23.38,77406.87,1.09,-0.35892,0.00032,18.42472]
[1776457662876,23.38,77402.27,1.09,-0.36039,0.00032,18.4498]
[1776457662948,23.38,77402.27,1.09,-0.36039,0.00032,18.4498]
[1776457663366,23.38,77402.27,1.09,-0.36039,0.00032,18.4498]
[1776457663958,23.38,77401.18,1.09,-0.36074,0.00032,18.45565]
[1776457664045,23.38,77401.18,1.09,-0.36074,0.00032,18.45565]
[1776457664089,23.38,77401.18,1.09,-0.36074,0.00032,18.45565]
[1776457664493,23.38,77400.41,1.09,-0.36098,0.00032,18.45973]
[1776457665499,23.37,77392.78,1.09,-0.36346,0.00033,18.50091]
[1776457666506,23.37,77386.11,1.09,-0.36563,0.00033,18.5364]
[1776457671541,23.37,77384.34,1.09,-0.36618,0.00033,18.54532]
[1776457672869,23.37,77385.05,1.09,-0.36594,0.00033,18.54141]
[1776457672923,23.37,77385.05,1.09,-0.36594,0.00033,18.54141]
[1776457674197,23.37,77383.94,1.09,-0.3663,0.00033,18.54716]
[1776457674205,23.37,77384.28,1.09,-0.36619,0.00033,18.54537]
[1776457679904,23.36,77386.48,1.09,-0.36544,0.00033,18.53327]
[1776457681019,23.36,77385.99,1.09,-0.3656,0.00033,18.53577]
[1776457681943,23.36,77385.01,1.09,-0.36591,0.00033,18.54085]
[1776457682414,23.36,77391.48,1.09,-0.36379,0.00033,18.50629]
[1776457684900,23.35,77393.64,1.09,-0.36307,0.00033,18.49439]
[1776457686448,23.35,77394.63,1.09,-0.36274,0.00033,18.48891]
[1776457686464,23.35,77394.63,1.09,-0.36274,0.00033,18.48891]
[1776457688435,23.35,77395.06,1.09,-0.36258,0.00033,18.48631]
[1776457688439,23.35,77395.06,1.09,-0.36258,0.00033,18.48631]
[1776457688474,23.35,77395.06,1.09,-0.36258,0.00033,18.48631]
[1776457690495,23.35,77395.45,1.09,-0.36244,0.00033,18.48393]
[1776457690534,23.35,77395.45,1.09,-0.36244,0.00033,18.48393]
[1776457690520,23.34,77396.85,1.09,-0.36198,0.00033,18.4762]
[1776457691466,23.34,77396.95,1.09,-0.36194,0.00033,18.47552]
[1776457692486,23.34,77396.95,1.09,-0.36194,0.00033,18.47552]
[1776457692492,23.34,77396.95,1.09,-0.36194,0.00033,18.47552]
[1776457692523,23.34,77396.95,1.09,-0.36194,0.00033,18.47552]
[1776457692488,23.34,77397.22,1.09,-0.36184,0.00033,18.47392]
[1776457698705,23.34,77394.69,1.09,-0.36263,0.00033,18.48698]
[1776457698710,23.34,77394.69,1.09,-0.36263,0.00033,18.48698]
[1776457698741,23.34,77394.69,1.09,-0.36263,0.00033,18.48698]
[1776457698755,23.34,77394.69,1.09,-0.36263,0.00033,18.48698]
[1776457698804,23.34,77394.69,1.09,-0.36263,0.00033,18.48698]
[1776457698806,23.33,77392.06,1.09,-0.36347,0.00033,18.5009]
[1776457700660,23.33,77392.06,1.09,-0.36346,0.00033,18.50082]
[1776457700746,23.33,77387.7,1.09,-0.36488,0.00033,18.52406]
[1776457705780,23.33,77389.43,1.09,-0.36429,0.00033,18.5144]
[1776457711171,23.32,77389.08,1.09,-0.36438,0.00033,18.51585]
[1776457717474,23.31,77389.78,1.09,-0.36409,0.00033,18.50663]
[1776457722803,23.31,77389.63,1.09,-0.3641,0.00033,18.50688]
[1776457724290,23.31,77389.63,1.09,-0.3641,0.00033,18.50679]
[1776457724525,23.31,77388.03,1.09,-0.36462,0.00033,18.51529]
[1776457725050,23.31,77388.03,1.09,-0.36462,0.00033,18.51529]
[1776457725484,23.31,77388.0,1.09,-0.36462,0.00033,18.51538]
[1776457727036,23.3,77387.79,1.09,-0.36469,0.00033,18.51644]
[1776457727049,23.3,77387.79,1.09,-0.36469,0.00033,18.51644]
[1776457727112,23.3,77387.79,1.09,-0.36469,0.00033,18.51644]
[1776457727137,23.3,77388.01,1.09,-0.36461,0.00033,18.51519]
[1776457732330,23.3,77388.06,1.09,-0.36458,0.00033,18.51471]
[1776457732362,23.3,77388.06,1.09,-0.36458,0.00033,18.51471]
[1776457732388,23.3,77388.06,1.09,-0.36458,0.00033,18.51471]
[1776457732501,23.3,77388.06,1.09,-0.36458,0.00033,18.51471]
[1776457732559,23.3,77388.64,1.09,-0.36439,0.00033,18.51147]
[1776457733063,23.3,77388.64,1.09,-0.36439,0.00033,18.51147]
[1776457733325,23.3,77388.64,1.09,-0.36439,0.00033,18.51147]
[1776457733382,23.3,77386.3,1.09,-0.36515,0.00033,18.52388]
[1776457733655,23.3,77386.3,1.09,-0.36515,0.00033,18.52388]
[1776457734482,23.3,77386.3,1.09,-0.36515,0.00033,18.52388]
[1776457735213,23.3,77385.41,1.09,-0.36544,0.00033,18.52856]
[1776457735451,23.3,77385.41,1.09,-0.36544,0.00033,18.52856]
[1776457735553,23.3,77394.55,1.09,-0.36244,0.00033,18.47942]
[1776457736147,23.3,77394.55,1.09,-0.36244,0.00033,18.47942]
[1776457737050,23.3,77395.97,1.09,-0.36197,0.00033,18.47155]
[1776457737109,23.3,77395.97,1.09,-0.36197,0.00033,18.47155]
[1776457737126,23.3,77395.97,1.09,-0.36197,0.00033,18.47155]
[1776457737151,23.3,77395.96,1.09,-0.36197,0.00033,18.47149]
[1776457738136,23.3,77395.96,1.09,-0.36197,0.00033,18.47149]
[1776457738188,23.3,77395.96,1.09,-0.36197,0.00033,18.47149]
[1776457738237,23.29,77396.05,1.09,-0.36193,0.00033,18.4709]
[1776457738880,23.29,77396.05,1.09,-0.36193,0.00033,18.4709]
[1776457738913,23.29,77396.05,1.09,-0.36193,0.00033,18.4709]
[1776457738923,23.29,77396.05,1.09,-0.36193,0.00033,18.4709]
[1776457739015,23.29,77396.05,1.09,-0.36192,0.00033,18.47079]
[1776457740774,23.29,77396.21,1.09,-0.36187,0.00033,18.46981]
[1776457740807,23.29,77396.21,1.09,-0.36187,0.00033,18.46981]
[1776457741295,23.29,77396.05,1.09,-0.36191,0.00033,18.47062]
[1776457742975,23.29,77396.05,1.09,-0.36191,0.00033,18.47057]
[1776457743321,23.29,77396.05,1.09,-0.36191,0.00033,18.47057]
[1776457743347,23.29,77396.05,1.09,-0.36191,0.00033,18.47057]
[1776457743448,23.29,77397.36,1.09,-0.36148,0.00033,18.46335]
[1776457745380,23.29,77397.36,1.09,-0.36148,0.00033,18.46331]
[1776457745481,23.29,77393.97,1.09,-0.36258,0.00033,18.48172]
[1776457748228,23.29,77393.43,1.09,-0.36275,0.00033,18.48454]
[1776457751503,23.29,77396.32,1.09,-0.3618,0.00033,18.46866]
[1776457758020,23.28,77395.77,1.09,-0.36195,0.00033,18.4712]
[1776457759021,23.28,77395.91,1.09,-0.3619,0.00033,18.4703]
[1776457764188,23.28,77395.48,1.09,-0.36202,0.00033,18.47224]
[1776457767844,23.27,77395.34,1.09,-0.36205,0.00033,18.4728]
[1776457768217,23.27,77395.41,1.09,-0.36202,0.00033,18.47235]
[1776457773250,23.27,77395.29,1.09,-0.36201,0.00033,18.4678]
[1776457776580,23.27,77395.27,1.09,-0.36201,0.00033,18.46777]
[1776457776657,23.27,77395.27,1.09,-0.36201,0.00033,18.46777]
[1776457776821,23.27,77395.27,1.09,-0.362,0.00033,18.46763]
[1776457776824,23.27,77395.27,1.09,-0.362,0.00033,18.46763]
[1776457776841,23.27,77395.27,1.09,-0.362,0.00033,18.46763]
[1776457777280,23.27,77395.27,1.09,-0.362,0.00033,18.46763]
[1776457778204,23.27,77395.27,1.09,-0.362,0.00033,18.46763]
[1776457778619,23.27,77383.75,1.09,-0.36577,0.00033,18.52954]
[1776457779746,23.26,77383.75,1.09,-0.36577,0.00033,18.52947]
[1776457780300,23.26,77383.48,1.09,-0.36585,0.00033,18.53081]
[1776457781521,23.26,77383.48,1.09,-0.36585,0.00033,18.53081]
[1776457781533,23.26,77383.48,1.09,-0.36585,0.00033,18.53081]
[1776457781550,23.26,77383.05,1.09,-0.36599,0.00033,18.533]
[1776457788620,23.26,77383.29,1.09,-0.36589,0.00033,18.53135]
[1776457789364,23.25,77383.29,1.09,-0.36587,0.00033,18.53099]
[1776457790140,23.25,77383.29,1.09,-0.36587,0.00033,18.53099]
[1776457790161,23.25,77383.29,1.09,-0.36587,0.00033,18.53099]
[1776457792241,23.25,77385.41,1.09,-0.36516,0.00033,18.51953]
[1776457792248,23.25,77385.41,1.09,-0.36516,0.00033,18.51953]
[1776457792265,23.25,77385.41,1.09,-0.36516,0.00033,18.51953]
[1776457792601,23.25,77385.41,1.09,-0.36516,0.00033,18.51953]
[1776457792385,23.25,77385.41,1.09,-0.36515,0.00033,18.51945]
[1776457794066,23.25,77388.07,1.09,-0.36428,0.00033,18.50513]
[1776457794126,23.25,77388.07,1.09,-0.36428,0.00033,18.50513]
[1776457794183,23.25,77388.07,1.09,-0.36428,0.00033,18.50513]
[1776457794219,23.25,77388.07,1.09,-0.36428,0.00033,18.50513]
[1776457800427,23.25,77388.96,1.09,-0.36396,0.00033,18.49987]
[1776457800487,23.25,77388.96,1.09,-0.36396,0.00033,18.49987]
[1776457801560,23.24,77387.11,1.09,-0.36456,0.00033,18.50973]
[1776457801678,23.24,77387.11,1.09,-0.36456,0.00033,18.50973]
[1776457801623,23.24,77388.11,1.09,-0.36423,0.00033,18.50428]
[1776457802325,23.24,77388.11,1.09,-0.36423,0.00033,18.50428]
[1776457802352,23.24,77388.11,1.09,-0.36423,0.00033,18.50428]
[1776457802381,23.24,77388.11,1.09,-0.36423,0.00033,18.50428]
[1776457802479,23.24,77399.51,1.09,-0.36049,0.00033,18.44216]
[1776457804468,23.24,77408.5,1.09,-0.35754,0.00033,18.39184]
[1776457806435,23.24,77412.01,1.09,-0.35639,0.00033,18.37196]
[1776457806525,23.24,77411.0,1.09,-0.35672,0.00033,18.3776]
[1776457813959,23.24,77409.59,1.09,-0.35716,0.00033,18.3852]
[1776457818572,23.23,77404.32,1.09,-0.35885,0.00033,18.41429]
[1776457818929,23.23,77404.32,1.09,-0.35885,0.00033,18.41429]
[1776457822596,23.23,77395.0,1.09,-0.36189,0.00033,18.46556]
[1776457824542,23.23,77395.0,1.09,-0.36189,0.00033,18.46556]
[1776457824909,23.23,77394.34,1.09,-0.3621,0.00033,18.46907]
[1776457828097,23.23,77400.3,1.09,-0.36014,0.00033,18.43612]
[1776457828611,23.23,77400.3,1.09,-0.36014,0.00033,18.43612]
[1776457828713,23.22,77390.91,1.09,-0.36321,0.00033,18.48744]
[1776457829104,23.22,77390.91,1.09,-0.36321,0.00033,18.48744]
[1776457829146,23.22,77390.91,1.09,-0.36321,0.00033,18.48744]
[1776457829297,23.22,77390.91,1.09,-0.36321,0.00033,18.48744]
[1776457829467,23.22,77390.91,1.09,-0.36321,0.00033,18.48744]
[1776457829572,23.22,77390.91,1.09,-0.36321,0.00033,18.48744]
[1776457829656,23.22,77390.91,1.09,-0.3632,0.00033,18.48737]
[1776457829990,23.22,77390.91,1.09,-0.3632,0.00033,18.48737]
[1776457830653,23.22,77382.03,1.09,-0.36612,0.00033,18.5349]
[1776457831659,23.22,77373.87,1.09,-0.36877,0.00033,18.57288]
[1776457831878,23.22,77373.87,1.09,-0.36877,0.00033,18.57288]
[1776457832127,23.22,77373.87,1.09,-0.36877,0.00033,18.57288]
[1776457832448,23.22,77373.87,1.09,-0.36877,0.00033,18.57288]
[1776457832546,23.22,77373.87,1.09,-0.36877,0.00033,18.57288]
[1776457832618,23.22,77373.87,1.09,-0.36877,0.00033,18.57288]
[1776457832722,23.22,77364.39,1.09,-0.3719,0.00033,18.62162]
[1776457832895,23.22,77364.39,1.09,-0.3719,0.00033,18.62162]
[1776457833119,23.22,77364.39,1.09,-0.3719,0.00033,18.62162]
[1776457833673,23.22,77363.51,1.09,-0.37219,0.00033,18.62606]
[1776457834488,23.22,77363.51,1.09,-0.37219,0.00033,18.62606]
[1776457834521,23.22,77363.51,1.09,-0.37219,0.00033,18.62606]
[1776457834682,23.22,77355.18,1.09,-0.37495,0.00033,18.66785]
[1776457835044,23.22,77355.18,1.09,-0.37495,0.00033,18.66785]
[1776457835095,23.22,77355.18,1.09,-0.37495,0.00033,18.66785]
[1776457837325,23.22,77352.27,1.09,-0.37591,0.00033,18.68221]
[1776457837427,23.22,77350.36,1.09,-0.37655,0.00033,18.69158]
[1776457838582,23.22,77350.36,1.09,-0.37655,0.00033,18.69158]
[1776457838596,23.22,77350.36,1.09,-0.37655,0.00033,18.69158]
[1776457838708,23.22,77350.36,1.09,-0.37655,0.00033,18.69155]
[1776457840114,23.22,77347.5,1.09,-0.37749,0.00033,18.7055]
[1776457841016,23.22,77347.13,1.09,-0.37762,0.00033,18.7073]
[1776457841099,23.22,77347.13,1.09,-0.37762,0.00033,18.7073]
[1776457841739,23.22,77336.74,1.09,-0.38107,0.00033,18.75703]
[1776457842489,23.22,77336.74,1.09,-0.38107,0.00033,18.75703]
[1776457842508,23.22,77336.74,1.09,-0.38107,0.00033,18.75703]
[1776457842533,23.22,77336.74,1.09,-0.38107,0.00033,18.75703]
[1776457842611,23.22,77336.74,1.09,-0.38107,0.00033,18.75703]
[1776457842697,23.22,77336.74,1.09,-0.38107,0.00033,18.75703]
[1776457842793,23.22,77318.4,1.09,-0.3872,0.00034,18.84144]
[1776457842838,23.22,77318.4,1.09,-0.3872,0.00034,18.84144]
[1776457843217,23.22,77318.4,1.09,-0.3872,0.00034,18.84144]
[1776457843491,23.22,77318.4,1.09,-0.3872,0.00034,18.84144]
[1776457844346,23.22,77318.4,1.09,-0.3872,0.00034,18.8414]
[1776457844758,23.22,77311.98,1.09,-0.38935,0.00034,18.86987]
[1776457845028,23.22,77311.98,1.09,-0.38935,0.00034,18.86987]
[1776457845059,23.22,77311.98,1.09,-0.38935,0.00034,18.86987]
[1776457845078,23.22,77311.98,1.09,-0.38935,0.00034,18.86987]
[1776457845765,23.22,77307.83,1.09,-0.39074,0.00034,18.88797]
[1776457845984,23.22,77307.83,1.09,-0.39074,0.00034,18.88797]
[1776457848596,23.21,77301.94,1.09,-0.3927,0.00034,18.91298]
[1776457848618,23.21,77301.94,1.09,-0.3927,0.00034,18.91298]
[1776457848703,23.21,77301.94,1.09,-0.3927,0.00034,18.91298]
[1776457848815,23.21,77299.5,1.09,-0.39352,0.00034,18.92331]
[1776457848869,23.21,77299.5,1.09,-0.39352,0.00034,18.92331]
[1776457849233,23.21,77299.5,1.09,-0.39352,0.00034,18.92331]
[1776457849434,23.21,77299.5,1.09,-0.39352,0.00034,18.92331]
[1776457849720,23.21,77299.5,1.09,-0.39352,0.00034,18.92331]
[1776457849799,23.21,77282.7,1.09,-0.39919,0.00034,18.99249]
[1776457850525,23.21,77282.7,1.09,-0.39919,0.00034,18.99249]
[1776457850806,23.21,77265.99,1.09,-0.40482,0.00034,19.0572]
[1776457851552,23.21,77265.99,1.09,-0.40482,0.00034,19.0572]
[1776457851603,23.21,77265.99,1.09,-0.40482,0.00034,19.0572]
[1776457851665,23.21,77265.99,1.09,-0.40482,0.00034,19.0572]
[1776457851810,23.21,77265.23,1.09,-0.40508,0.00034,19.06005]
[1776457852472,23.21,77265.23,1.09,-0.40508,0.00034,19.06005]
[1776457855873,23.2,77266.76,1.09,-0.40456,0.00034,19.05425]
[1776457855940,23.2,77266.76,1.09,-0.40456,0.00034,19.05425]
[1776457856367,23.2,77263.16,1.09,-0.40577,0.00034,19.06761]
[1776457858168,23.2,77263.16,1.09,-0.40577,0.00034,19.06761]
[1776457858227,23.19,77260.27,1.09,-0.40672,0.00034,19.07801]
[1776457859416,23.19,77260.27,1.09,-0.40672,0.00034,19.07801]
[1776457859761,23.19,77260.27,1.09,-0.40672,0.00034,19.07801]
[1776457859805,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457859862,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457859876,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860095,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860135,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860205,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860377,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860605,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860729,23.19,77259.04,1.09,-0.40712,0.00034,19.08233]
[1776457860779,23.19,77255.0,1.09,-0.4085,0.00034,19.09711]
[1776457861006,23.19,77255.0,1.09,-0.4085,0.00034,19.09711]
[1776457861140,23.19,77255.0,1.09,-0.4085,0.00034,19.09711]
[1776457861501,23.19,77255.0,1.09,-0.4085,0.00034,19.09711]
[1776457861604,23.18,77225.47,1.09,-0.41857,0.00034,19.19798]
[1776457861936,23.18,77225.47,1.09,-0.41857,0.00034,19.19798]
[1776457862039,23.18,77225.47,1.09,-0.41857,0.00034,19.19798]
[1776457862176,23.18,77225.47,1.09,-0.41857,0.00034,19.19798]
[1776457862229,23.18,77206.59,1.09,-0.42505,0.00034,19.25614]
[1776457863288,23.18,77206.59,1.09,-0.42505,0.00034,19.25614]
[1776457863324,23.18,77206.59,1.09,-0.42505,0.00034,19.25614]
[1776457863485,23.18,77206.59,1.09,-0.42505,0.00034,19.25614]
[1776457863519,23.17,77212.48,1.09,-0.42301,0.00034,19.23833]
[1776457864904,23.16,77200.69,1.09,-0.42703,0.00034,19.27279]
[1776457867143,23.14,77206.15,1.09,-0.42509,0.00034,19.25636]
[1776457868498,23.14,77206.15,1.09,-0.42509,0.00034,19.25636]
[1776457868509,23.14,77206.15,1.09,-0.42509,0.00034,19.25636]
[1776457868809,23.14,77195.99,1.09,-0.42857,0.00035,19.28541]
[1776457869466,23.14,77195.99,1.09,-0.42857,0.00035,19.28541]
[1776457869526,23.14,77195.99,1.09,-0.42857,0.00035,19.28541]
[1776457869687,23.14,77195.99,1.09,-0.42857,0.00035,19.28541]
[1776457869880,23.13,77193.21,1.09,-0.42952,0.00035,19.29299]
[1776457869974,23.13,77188.29,1.09,-0.43122,0.00035,19.30642]
[1776457871435,23.12,77183.14,1.09,-0.43297,0.00035,19.31984]
[1776457874588,23.12,77181.63,1.09,-0.43349,0.00035,19.32378]
[1776457874630,23.12,77181.63,1.09,-0.43349,0.00035,19.32378]
[1776457875211,23.11,77184.64,1.09,-0.43242,0.00035,19.31564]
[1776457875252,23.11,77184.64,1.09,-0.43242,0.00035,19.31564]
[1776457875732,23.11,77184.64,1.09,-0.43242,0.00035,19.31564]
[1776457875801,23.11,77185.33,1.09,-0.43218,0.00035,19.31381]
[1776457876617,23.09,77176.16,1.09,-0.43532,0.00035,19.33728]
[1776457879549,23.08,77173.05,1.09,-0.43637,0.00035,19.34482]
[1776457879620,23.06,77181.0,1.09,-0.43355,0.00035,19.32415]
[1776457882028,23.04,77185.63,1.09,-0.4319,0.00035,19.31154]
[1776457884584,23.03,77186.63,1.09,-0.43153,0.00035,19.30867]
[1776457884651,23.03,77186.63,1.09,-0.43153,0.00035,19.30867]
[1776457887140,23.02,77189.22,1.09,-0.43059,0.00035,19.30133]
[1776457887168,23.0,77191.54,1.09,-0.42974,0.00035,19.29455]
[1776457888979,23.0,77191.54,1.09,-0.42974,0.00035,19.29455]
[1776457889078,23.0,77191.7,1.09,-0.42969,0.00035,19.29409]
[1776457891181,23.0,77190.29,1.09,-0.43017,0.00035,19.29798]
[1776457891285,23.0,77190.29,1.09,-0.43017,0.00035,19.29798]
[1776457891548,23.0,77190.29,1.09,-0.43017,0.00035,19.29798]
[1776457891648,23.0,77185.98,1.09,-0.43167,0.00035,19.30513]
[1776457893105,23.0,77172.97,1.09,-0.4362,0.00035,19.3389]
[1776457894112,23.0,77172.65,1.09,-0.4363,0.00035,19.33964]
[1776457895979,23.0,77175.97,1.09,-0.43514,0.00035,19.33126]
[1776457896216,23.0,77179.04,1.09,-0.43407,0.00035,19.32338]
[1776457898099,23.0,77179.04,1.09,-0.43407,0.00035,19.32337]
[1776457898200,23.0,77177.01,1.09,-0.43478,0.00035,19.32859]
[1776457902169,22.99,77172.44,1.09,-0.43636,0.00035,19.34001]
[1776457906453,22.99,77180.2,1.09,-0.43365,0.00035,19.3202]
[1776457912239,22.99,77182.07,1.09,-0.43299,0.00035,19.31522]
[1776457915509,22.99,77181.8,1.09,-0.43308,0.00035,19.31591]
[1776457915798,22.99,77182.29,1.09,-0.43291,0.00035,19.31458]
[1776457920802,22.98,77182.69,1.09,-0.43276,0.00035,19.31348]
[1776457924611,22.98,77180.65,1.09,-0.43346,0.00035,19.31876]
[1776457924655,22.98,77180.65,1.09,-0.43346,0.00035,19.31876]
[1776457930367,22.98,77182.22,1.09,-0.4329,0.00035,19.31454]
[1776457935401,22.97,77181.04,1.09,-0.43331,0.00035,19.31759]
[1776457936073,22.97,77181.04,1.09,-0.43331,0.00035,19.31759]
[1776457936130,22.97,77181.04,1.09,-0.43331,0.00035,19.31759]
[1776457943642,22.97,77180.69,1.09,-0.43342,0.00035,19.31843]
[1776457948693,22.97,77179.65,1.09,-0.43377,0.00035,19.32108]
[1776457951776,22.96,77172.79,1.09,-0.43616,0.00035,19.33854]
[1776457960577,22.93,77169.57,1.09,-0.43719,0.00035,19.34125]
[1776457965613,22.93,77173.27,1.09,-0.43589,0.00035,19.33198]
[1776457967330,22.93,77177.55,1.09,-0.43439,0.00035,19.32105]
[1776457967932,22.92,77182.8,1.09,-0.43253,0.00035,19.30704]
[1776457969402,22.92,77185.67,1.09,-0.43153,0.00035,19.29932]
[1776457969773,22.92,77185.67,1.09,-0.43153,0.00035,19.29932]
[1776457969861,22.92,77187.56,1.09,-0.43086,0.00035,19.29415]
[1776457971760,22.92,77192.22,1.09,-0.42923,0.00035,19.28122]
[1776457973879,22.91,77200.34,1.09,-0.4264,0.00035,19.25792]
[1776457975157,22.91,77200.34,1.09,-0.4264,0.00035,19.25792]
[1776457975188,22.91,77200.34,1.09,-0.4264,0.00035,19.25792]
[1776457975682,22.91,77207.08,1.09,-0.42405,0.00035,19.23781]
[1776457976945,22.91,77212.25,1.09,-0.42225,0.00035,19.22197]
[1776457982731,22.91,77211.24,1.09,-0.42259,0.00035,19.22505]
[1776457985752,22.91,77216.19,1.09,-0.42087,0.00035,19.20954]
[1776457987174,22.91,77216.65,1.09,-0.42071,0.00035,19.20809]
[1776457987235,22.91,77216.65,1.09,-0.42071,0.00035,19.20809]
[1776457987675,22.91,77216.65,1.09,-0.42071,0.00035,19.20809]
[1776457987736,22.91,77216.65,1.09,-0.42071,0.00035,19.20809]
[1776457987808,22.91,77216.65,1.09,-0.42071,0.00035,19.20809]
[1776457987880,22.91,77217.28,1.09,-0.42049,0.00035,19.20607]
[1776457990159,22.91,77218.98,1.09,-0.41989,0.00035,19.20061]
[1776457990795,22.91,77219.09,1.09,-0.41985,0.00035,19.20024]
[1776457995823,22.9,77223.21,1.09,-0.41841,0.00035,19.18683]
[1776457998845,22.9,77218.05,1.09,-0.4202,0.00035,19.20343]
[1776458003880,22.9,77217.84,1.09,-0.42026,0.00035,19.20399]
[1776458005894,22.9,77222.82,1.09,-0.41853,0.00035,19.1879]
[1776458010935,22.9,77226.04,1.09,-0.4174,0.00035,19.17726]
[1776458011986,22.9,77211.39,1.09,-0.42248,0.00035,19.21947]
[1776458013202,22.9,77211.39,1.09,-0.42248,0.00035,19.21945]
[1776458013295,22.9,77211.39,1.09,-0.42248,0.00035,19.21945]
[1776458013958,22.9,77209.01,1.09,-0.42331,0.00035,19.22677]
[1776458014958,22.89,77199.45,1.09,-0.42664,0.00035,19.25534]
[1776458015431,22.89,77199.45,1.09,-0.42664,0.00035,19.25534]
[1776458015450,22.89,77199.45,1.09,-0.42664,0.00035,19.25534]
[1776458015968,22.89,77203.8,1.09,-0.42512,0.00035,19.24249]
[1776458017992,22.89,77209.29,1.09,-0.42321,0.00035,19.22589]
[1776458019783,22.89,77213.17,1.09,-0.42185,0.00035,19.21387]
[1776458019853,22.89,77213.17,1.09,-0.42185,0.00035,19.21387]
[1776458019866,22.89,77213.17,1.09,-0.42185,0.00035,19.21387]
[1776458019924,22.89,77213.17,1.09,-0.42185,0.00035,19.21387]
[1776458019993,22.89,77213.17,1.09,-0.42185,0.00035,19.21387]
[1776458024925,22.89,77221.84,1.09,-0.41883,0.00035,19.18615]
[1776458025068,22.89,77221.84,1.09,-0.41883,0.00035,19.18615]
[1776458025138,22.89,77221.84,1.09,-0.41883,0.00035,19.18615]
[1776458025830,22.89,77221.84,1.09,-0.41883,0.00035,19.18615]
[1776458025882,22.89,77221.84,1.09,-0.41883,0.00035,19.18615]
[1776458025956,22.89,77222.08,1.09,-0.41874,0.00035,19.18535]
[1776458027298,22.89,77226.99,1.09,-0.41704,0.00035,19.1692]
[1776458028564,22.89,77226.99,1.09,-0.41704,0.00035,19.1692]
[1776458028995,22.89,77226.99,1.09,-0.41704,0.00035,19.1692]
[1776458029070,22.89,77228.45,1.09,-0.41653,0.00035,19.1643]
[1776458034480,22.89,77228.97,1.09,-0.41634,0.00035,19.16252]
[1776458034581,22.89,77230.19,1.09,-0.41592,0.00035,19.15842]
[1776458040010,22.88,77233.81,1.09,-0.41465,0.00035,19.14603]
[1776458040401,22.88,77236.37,1.09,-0.41376,0.00035,19.13719]
[1776458045432,22.88,77235.65,1.09,-0.41401,0.00035,19.1396]
[1776458054232,22.88,77234.91,1.09,-0.41425,0.00035,19.14204]
[1776458059270,22.88,77236.6,1.09,-0.41366,0.00035,19.13613]
[1776458064302,22.88,77237.19,1.09,-0.41345,0.00035,19.13403]
[1776458069338,22.87,77236.63,1.09,-0.41364,0.00035,19.13591]
[1776458074372,22.87,77236.55,1.09,-0.41364,0.00035,19.13143]
[1776458079408,22.87,77235.44,1.09,-0.41402,0.00035,19.1352]
[1776458082595,22.87,77235.55,1.09,-0.41398,0.00035,19.13478]
[1776458082679,22.87,77235.55,1.09,-0.41398,0.00035,19.13478]
[1776458082807,22.87,77235.55,1.09,-0.41398,0.00035,19.13478]
[1776458082891,22.87,77235.55,1.09,-0.41398,0.00035,19.13477]
[1776458083465,22.87,77235.55,1.09,-0.41398,0.00035,19.13477]
[1776458083497,22.87,77229.84,1.09,-0.41596,0.00035,19.15426]
[1776458085341,22.87,77229.84,1.09,-0.41596,0.00035,19.15421]
[1776458085355,22.87,77229.84,1.09,-0.41596,0.00035,19.15421]
[1776458086042,22.87,77228.27,1.09,-0.4165,0.00035,19.15947]
[1776458091068,22.87,77231.14,1.09,-0.4155,0.00035,19.14973]
[1776458096213,22.86,77231.41,1.09,-0.41539,0.00035,19.14872]
[1776458097075,22.86,77225.05,1.09,-0.4176,0.00035,19.17002]
[1776458098046,22.86,77215.71,1.09,-0.42085,0.00035,19.20023]
[1776458099118,22.86,77215.71,1.09,-0.42085,0.00035,19.20023]
[1776458099126,22.86,77215.71,1.09,-0.42085,0.00035,19.20023]
[1776458100082,22.86,77210.74,1.09,-0.42256,0.00035,19.21559]
[1776458101992,22.85,77210.73,1.09,-0.42256,0.00035,19.2156]
[1776458102011,22.85,77210.73,1.09,-0.42256,0.00035,19.2156]
[1776458102105,22.85,77210.73,1.09,-0.42256,0.00035,19.2156]
[1776458102091,22.85,77209.67,1.09,-0.42293,0.00035,19.21885]
[1776458102397,22.85,77209.67,1.09,-0.42293,0.00035,19.21885]
[1776458102659,22.85,77209.67,1.09,-0.42293,0.00035,19.21885]
[1776458103034,22.85,77209.67,1.09,-0.42293,0.00035,19.21885]
[1776458102836,22.85,77196.04,1.09,-0.42769,0.00035,19.25947]
[1776458103187,22.85,77196.04,1.09,-0.42769,0.00035,19.25947]
[1776458103412,22.85,77196.04,1.09,-0.42769,0.00035,19.25947]
[1776458103547,22.85,77196.04,1.09,-0.42769,0.00035,19.25947]
[1776458103619,22.85,77196.04,1.09,-0.42769,0.00035,19.25947]
[1776458104096,22.85,77196.04,1.09,-0.42769,0.00035,19.25947]
[1776458104021,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104119,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104163,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104206,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104294,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104327,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104395,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104433,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104447,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104506,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104645,22.85,77181.62,1.09,-0.43274,0.00035,19.29944]
[1776458104747,22.85,77182.58,1.09,-0.43241,0.00035,19.29689]
[1776458105690,22.85,77182.58,1.09,-0.43241,0.00035,19.29689]
[1776458105733,22.85,77182.58,1.09,-0.43241,0.00035,19.29689]
[1776458105945,22.85,77180.8,1.09,-0.43303,0.00035,19.30163]
[1776458109100,22.85,77183.43,1.09,-0.43211,0.00035,19.29459]
[1776458109106,22.85,77183.43,1.09,-0.43211,0.00035,19.29459]
[1776458110075,22.85,77192.06,1.09,-0.42908,0.00035,19.27077]
[1776458110397,22.85,77192.06,1.09,-0.42908,0.00035,19.27077]
[1776458110500,22.85,77192.06,1.09,-0.42908,0.00035,19.27077]
[1776458114055,22.85,77193.44,1.09,-0.4286,0.00035,19.26685]
[1776458114658,22.85,77193.47,1.09,-0.42858,0.00035,19.26673]
[1776458115818,22.85,77193.47,1.09,-0.42858,0.00035,19.26673]
[1776458115917,22.85,77192.78,1.09,-0.42882,0.00035,19.26868]
[1776458118050,22.85,77192.78,1.09,-0.42882,0.00035,19.26866]
[1776458118091,22.85,77192.78,1.09,-0.42882,0.00035,19.26866]
[1776458118686,22.85,77191.65,1.09,-0.42921,0.00035,19.27183]
[1776458124730,22.84,77190.99,1.09,-0.42941,0.00035,19.27342]
[1776458129766,22.82,77189.45,1.09,-0.4299,0.00035,19.27726]
[1776458134798,22.8,77187.99,1.09,-0.43036,0.00035,19.2763]
[1776458139833,22.8,77186.98,1.09,-0.43071,0.00035,19.27906]
[1776458144869,22.8,77183.98,1.09,-0.43176,0.00035,19.28724]
[1776458149127,22.8,77173.1,1.09,-0.43558,0.00035,19.31587]
[1776458149268,22.8,77173.1,1.09,-0.43558,0.00035,19.31587]
[1776458149280,22.8,77173.1,1.09,-0.43558,0.00035,19.31587]
[1776458150009,22.8,77173.31,1.09,-0.43551,0.00035,19.31533]
[1776458155043,22.8,77174.06,1.09,-0.43524,0.00035,19.31341]
[1776458157036,22.8,77179.56,1.09,-0.4333,0.00035,19.29901]
[1776458159096,22.8,77182.63,1.09,-0.43222,0.00035,19.29081]
[1776458159154,22.8,77190.48,1.09,-0.42946,0.00035,19.26918]
[1776458160123,22.8,77196.41,1.09,-0.42738,0.00035,19.25222]
[1776458160851,22.8,77196.41,1.09,-0.42738,0.00035,19.25222]
[1776458161041,22.8,77194.43,1.09,-0.42807,0.00035,19.25794]
[1776458167029,22.79,77195.71,1.09,-0.42762,0.00035,19.25423]
[1776458168302,22.79,77195.46,1.09,-0.42771,0.00035,19.25496]
[1776458168367,22.79,77195.46,1.09,-0.42771,0.00035,19.25496]
[1776458168407,22.79,77195.46,1.09,-0.42771,0.00035,19.25496]
[1776458168416,22.79,77195.46,1.09,-0.42771,0.00035,19.25496]
[1776458169039,22.79,77198.35,1.09,-0.4267,0.00035,19.24655]
[1776458169365,22.79,77198.35,1.09,-0.4267,0.00035,19.24655]
[1776458169424,22.79,77198.35,1.09,-0.4267,0.00035,19.24655]
[1776458170045,22.79,77203.99,1.09,-0.42472,0.00035,19.22977]
[1776458170772,22.79,77203.99,1.09,-0.42472,0.00035,19.22977]
[1776458171012,22.79,77203.99,1.09,-0.42472,0.00035,19.22977]
[1776458171113,22.79,77205.59,1.09,-0.42416,0.00035,19.2249]
[1776458171355,22.79,77205.59,1.09,-0.42416,0.00035,19.2249]
[1776458172063,22.79,77205.59,1.09,-0.42415,0.00035,19.22488]
[1776458172831,22.79,77205.59,1.09,-0.42415,0.00035,19.22488]
[1776458173070,22.79,77205.58,1.09,-0.42416,0.00035,19.22491]
[1776458176088,22.79,77200.28,1.09,-0.42601,0.00035,19.24078]
[1776458181125,22.79,77201.23,1.09,-0.42567,0.00035,19.23792]
[1776458185029,22.79,77201.88,1.09,-0.42545,0.00035,19.236]
[1776458185057,22.79,77201.88,1.09,-0.42545,0.00035,19.236]
[1776458185158,22.79,77192.95,1.09,-0.42858,0.00035,19.26205]
[1776458186160,22.79,77187.33,1.09,-0.43055,0.00035,19.27784]
[1776458191469,22.79,77187.38,1.09,-0.43054,0.00035,19.27769]
[1776458197240,22.79,77186.99,1.09,-0.43066,0.00035,19.2741]
[1776458198796,22.79,77186.99,1.09,-0.43066,0.00035,19.2741]
[1776458198807,22.79,77186.99,1.09,-0.43066,0.00035,19.2741]
[1776458199020,22.79,77190.49,1.09,-0.42943,0.00035,19.26433]
[1776458204116,22.79,77191.15,1.09,-0.42919,0.00035,19.26244]
[1776458209131,22.79,77189.01,1.09,-0.42994,0.00035,19.26843]
[1776458214172,22.79,77189.12,1.09,-0.4299,0.00035,19.26814]
[1776458219204,22.79,77187.85,1.09,-0.43035,0.00035,19.27169]
[1776458220110,22.79,77181.27,1.09,-0.43267,0.00035,19.28963]
[1776458222065,22.79,77185.89,1.09,-0.43104,0.00035,19.27709]
[1776458227105,22.79,77188.08,1.09,-0.43027,0.00035,19.27104]
[1776458232105,22.79,77188.6,1.09,-0.43009,0.00035,19.26961]
[1776458237155,22.79,77190.02,1.09,-0.42959,0.00035,19.26561]
[1776458239254,22.79,77196.59,1.09,-0.42728,0.00035,19.24683]
[1776458240010,22.79,77196.59,1.09,-0.42728,0.00035,19.24683]
[1776458240080,22.79,77196.59,1.09,-0.42728,0.00035,19.24683]
[1776458240217,22.79,77196.59,1.09,-0.42728,0.00035,19.24683]
[1776458240092,22.79,77204.1,1.09,-0.42465,0.00035,19.22458]
[1776458240547,22.79,77204.1,1.09,-0.42464,0.00035,19.22457]
[1776458241754,22.79,77210.01,1.09,-0.42257,0.00035,19.20647]
[1776458243946,22.79,77210.01,1.09,-0.42257,0.00035,19.20647]
[1776458243960,22.79,77210.01,1.09,-0.42257,0.00035,19.20647]
[1776458244152,22.79,77211.62,1.09,-0.42201,0.00035,19.20144]
[1776458245311,22.79,77212.18,1.09,-0.42181,0.00035,19.19969]
[1776458245366,22.79,77212.18,1.09,-0.42181,0.00035,19.19969]
[1776458245591,22.79,77212.18,1.09,-0.42181,0.00035,19.19968]
[1776458249274,22.79,77211.24,1.09,-0.42214,0.00035,19.2026]
[1776458249610,22.79,77211.24,1.09,-0.42214,0.00035,19.20259]
[1776458254646,22.78,77211.59,1.09,-0.42199,0.00035,19.19675]
[1776458259695,22.78,77213.23,1.09,-0.42141,0.00035,19.19154]
[1776458260631,22.78,77213.23,1.09,-0.42141,0.00035,19.19154]
[1776458260722,22.78,77213.23,1.09,-0.42141,0.00035,19.19154]
[1776458260777,22.78,77218.6,1.09,-0.41953,0.00035,19.17436]
[1776458266677,22.78,77222.56,1.09,-0.41815,0.00035,19.1614]
[1776458273470,22.78,77223.68,1.09,-0.41775,0.00035,19.15766]
[1776458273524,22.78,77223.68,1.09,-0.41775,0.00035,19.15766]
[1776458279070,22.78,77226.79,1.09,-0.41667,0.00035,19.1473]
[1776458284130,22.78,77227.91,1.09,-0.41628,0.00035,19.14355]
[1776458284209,22.78,77227.91,1.09,-0.41628,0.00035,19.14355]
[1776458284176,22.78,77232.92,1.09,-0.41453,0.00035,19.12646]
[1776458287049,22.78,77236.05,1.09,-0.41344,0.00035,19.11559]
[1776458287098,22.78,77236.05,1.09,-0.41344,0.00035,19.11559]
[1776458287110,22.78,77239.13,1.09,-0.41236,0.00035,19.10476]
[1776458289474,22.78,77240.99,1.09,-0.41172,0.00035,19.09815]
[1776458289586,22.78,77240.99,1.09,-0.41172,0.00035,19.09815]
[1776458294670,22.78,77242.51,1.09,-0.41118,0.00035,19.09269]
[1776458297960,22.78,77236.9,1.09,-0.41313,0.00035,19.11254]
[1776458302992,22.78,77236.69,1.09,-0.4132,0.00035,19.11322]
[1776458308075,22.77,77236.79,1.09,-0.41316,0.00035,19.11283]
[1776458309287,22.77,77229.16,1.09,-0.41582,0.00035,19.13913]
[1776458315077,22.77,77229.06,1.09,-0.41584,0.00035,19.13475]
[1776458320111,22.77,77228.85,1.09,-0.41591,0.00035,19.13544]
[1776458326707,22.77,77227.46,1.09,-0.41639,0.00035,19.14014]
[1776458331313,22.77,77218.18,1.09,-0.41964,0.00035,19.17076]
[1776458337237,22.77,77219.88,1.09,-0.41904,0.00035,19.16519]
[1776458342324,22.77,77223.83,1.09,-0.41765,0.00035,19.15219]
[1776458344280,22.77,77233.21,1.09,-0.41438,0.00035,19.12041]
[1776458349712,22.77,77236.31,1.09,-0.4133,0.00035,19.10963]
[1776458355358,22.77,77237.9,1.09,-0.41275,0.00035,19.1041]
[1776458361401,22.77,77237.53,1.09,-0.41288,0.00035,19.10542]
[1776458367444,22.77,77237.15,1.09,-0.41301,0.00035,19.10677]
[1776458374492,22.77,77236.22,1.09,-0.41331,0.00035,19.10529]
[1776458379782,22.77,77236.21,1.09,-0.41331,0.00035,19.1053]
[1776458382549,22.77,77228.34,1.09,-0.41606,0.00035,19.1324]
[1776458387661,22.77,77232.84,1.09,-0.41449,0.00035,19.11698]
[1776458394017,22.77,77233.08,1.09,-0.4144,0.00035,19.1161]
[1776458395317,22.77,77232.65,1.09,-0.41455,0.00035,19.11757]
[1776458395367,22.77,77232.65,1.09,-0.41455,0.00035,19.11757]
[1776458395390,22.77,77239.72,1.09,-0.41208,0.00035,19.09282]
[1776458395426,22.77,77239.72,1.09,-0.41208,0.00035,19.09282]
[1776458395537,22.77,77239.72,1.09,-0.41208,0.00035,19.09282]
[1776458395635,22.77,77239.72,1.09,-0.41208,0.00035,19.09282]
[1776458397672,22.77,77255.36,1.09,-0.40663,0.00035,19.03543]
[1776458398901,22.77,77255.36,1.09,-0.40663,0.00035,19.03543]
[1776458399133,22.77,77256.27,1.09,-0.40632,0.00035,19.03197]
[1776458404160,22.77,77252.87,1.09,-0.40749,0.00035,19.04475]
[1776458409164,22.76,77253.65,1.09,-0.40722,0.00035,19.04178]
[1776458409977,22.76,77253.23,1.09,-0.40736,0.00035,19.04334]
[1776458410320,22.76,77254.05,1.09,-0.40708,0.00035,19.04026]
[1776458415322,22.76,77253.19,1.09,-0.40738,0.00035,19.04346]
[1776458420407,22.76,77253.88,1.09,-0.40713,0.00035,19.04084]
[1776458423330,22.76,77258.56,1.09,-0.40551,0.00035,19.02307]
[1776458428362,22.76,77256.49,1.09,-0.40622,0.00035,19.03089]
[1776458433393,22.76,77254.03,1.09,-0.40705,0.00035,19.0354]
[1776458438413,22.76,77252.27,1.09,-0.40765,0.00035,19.04194]
[1776458439517,22.76,77246.58,1.09,-0.40963,0.00035,19.06298]
[1776458444794,22.76,77245.96,1.09,-0.40985,0.00035,19.06523]
[1776458449804,22.76,77245.96,1.09,-0.40985,0.00035,19.06522]
[1776458451206,22.76,77246.08,1.09,-0.40981,0.00035,19.06478]
[1776458451700,22.76,77246.16,1.09,-0.40978,0.00035,19.06449]
[1776458459093,22.76,77245.94,1.09,-0.40985,0.00035,19.06528]
[1776458462107,22.76,77239.22,1.09,-0.4122,0.00035,19.08945]
[1776458463113,22.76,77234.62,1.09,-0.4138,0.00035,19.10561]
[1776458468044,22.76,77234.58,1.09,-0.41381,0.00035,19.10569]
[1776458468191,22.76,77234.58,1.09,-0.41381,0.00035,19.10569]
[1776458468220,22.76,77234.58,1.09,-0.41381,0.00035,19.10569]
[1776458468438,22.75,77231.45,1.09,-0.4149,0.00035,19.1165]
[1776458473563,22.76,77229.15,1.09,-0.41571,0.00035,19.1244]
[1776458473608,22.76,77229.15,1.09,-0.41571,0.00035,19.1244]
[1776458474195,22.76,77228.89,1.09,-0.4158,0.00035,19.12529]
[1776458479235,22.76,77233.04,1.09,-0.41436,0.00035,19.11113]
[1776458482896,22.76,77236.88,1.09,-0.41302,0.00035,19.0978]
[1776458482954,22.76,77236.88,1.09,-0.41302,0.00035,19.0978]
[1776458483258,22.76,77241.55,1.09,-0.41139,0.00035,19.08122]
[1776458488355,22.76,77244.55,1.09,-0.41035,0.00035,19.07043]
[1776458488463,22.76,77249.16,1.09,-0.40874,0.00035,19.05356]
[1776458493860,22.76,77250.09,1.09,-0.4084,0.00035,19.04543]
[1776458493911,22.76,77250.09,1.09,-0.4084,0.00035,19.04543]
[1776458494335,22.76,77250.19,1.09,-0.40837,0.00035,19.04506]
[1776458496812,22.76,77253.87,1.09,-0.40708,0.00035,19.0313]
[1776458497356,22.76,77253.63,1.09,-0.40717,0.00035,19.0322]
[1776458499373,22.76,77261.74,1.09,-0.40435,0.00035,19.00124]
[1776458500300,22.76,77261.74,1.09,-0.40435,0.00035,19.00124]
[1776458505331,22.76,77260.47,1.09,-0.4048,0.00035,19.00622]
[1776458506226,22.76,77259.26,1.09,-0.40522,0.00035,19.01088]
[1776458506283,22.76,77259.26,1.09,-0.40522,0.00035,19.01088]
[1776458506292,22.76,77259.26,1.09,-0.40522,0.00035,19.01088]
[1776458506295,22.76,77259.26,1.09,-0.40522,0.00035,19.01088]
[1776458506422,22.76,77259.26,1.09,-0.40522,0.00035,19.01088]
[1776458508701,22.76,77259.81,1.09,-0.40503,0.00035,19.00878]
[1776458508745,22.76,77259.81,1.09,-0.40503,0.00035,19.00878]
[1776458509443,22.76,77259.72,1.09,-0.40506,0.00035,19.00914]
[1776458514478,22.76,77260.01,1.09,-0.40496,0.00035,19.008]
[1776458516492,22.76,77264.88,1.09,-0.40326,0.00035,18.98904]
[1776458516544,22.76,77264.88,1.09,-0.40326,0.00035,18.98904]
[1776458516781,22.76,77264.88,1.09,-0.40326,0.00035,18.98904]
[1776458517187,22.76,77264.88,1.09,-0.40326,0.00035,18.98904]
[1776458517229,22.76,77264.88,1.09,-0.40326,0.00035,18.98904]
[1776458517245,22.76,77264.88,1.09,-0.40326,0.00035,18.98904]
[1776458517499,22.76,77266.43,1.09,-0.40273,0.00035,18.98294]
[1776458517919,22.76,77266.43,1.09,-0.40273,0.00035,18.98294]
[1776458517948,22.76,77266.43,1.09,-0.40273,0.00035,18.98294]
[1776458518506,22.76,77267.28,1.09,-0.40243,0.00035,18.97957]
[1776458518947,22.76,77267.28,1.09,-0.40243,0.00035,18.97957]
[1776458519030,22.76,77267.28,1.09,-0.40243,0.00035,18.97957]
[1776458519039,22.76,77267.28,1.09,-0.40243,0.00035,18.97957]
[1776458519406,22.76,77267.28,1.09,-0.40243,0.00035,18.97957]
[1776458519486,22.76,77267.28,1.09,-0.40243,0.00035,18.97957]
[1776458519515,22.76,77269.56,1.09,-0.40164,0.00035,18.97051]
[1776458519949,22.76,77269.56,1.09,-0.40164,0.00035,18.97051]
[1776458520520,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458520865,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521080,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521098,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521185,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521211,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521242,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521458,22.76,77263.88,1.09,-0.40361,0.00035,18.99292]
[1776458521537,22.76,77253.75,1.09,-0.40712,0.00035,19.03172]
[1776458522272,22.76,77253.75,1.09,-0.40712,0.00035,19.03172]
[1776458522541,22.76,77242.9,1.09,-0.4109,0.00035,19.07165]
[1776458522939,22.76,77242.9,1.09,-0.4109,0.00035,19.07165]
[1776458523542,22.76,77242.9,1.09,-0.4109,0.00035,19.07165]
[1776458525316,22.76,77241.06,1.09,-0.41154,0.00035,19.07824]
[1776458525379,22.76,77241.06,1.09,-0.41154,0.00035,19.07824]
[1776458526708,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458526714,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458526825,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458526844,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458526969,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458527118,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458527176,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458527223,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458527333,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458527456,22.76,77236.47,1.09,-0.41314,0.00035,19.09451]
[1776458527504,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458527612,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458527755,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458527972,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528054,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528116,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528237,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528303,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528432,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528480,22.76,77232.3,1.09,-0.4146,0.00035,19.10901]
[1776458528518,22.76,77206.17,1.09,-0.42375,0.00035,19.19407]
[1776458528631,22.76,77206.17,1.09,-0.42375,0.00035,19.19407]
[1776458528685,22.76,77206.17,1.09,-0.42375,0.00035,19.19407]
[1776458528737,22.76,77206.17,1.09,-0.42375,0.00035,19.19407]
[1776458528742,22.76,77206.17,1.09,-0.42375,0.00035,19.19407]
[1776458528895,22.76,77195.53,1.09,-0.42749,0.00035,19.22579]
[1776458530286,22.76,77195.53,1.09,-0.42749,0.00035,19.22579]
[1776458530461,22.76,77197.64,1.09,-0.42675,0.00035,19.21963]
[1776458533423,22.76,77201.72,1.09,-0.42531,0.00035,19.20751]
[1776458533486,22.76,77201.72,1.09,-0.42531,0.00035,19.20751]
[1776458533522,22.76,77202.36,1.09,-0.42509,0.00035,19.20558]
[1776458534649,22.76,77202.15,1.09,-0.42516,0.00035,19.2062]
[1776458534765,22.76,77202.15,1.09,-0.42516,0.00035,19.2062]
[1776458534803,22.76,77202.15,1.09,-0.42516,0.00035,19.2062]
[1776458535199,22.76,77202.15,1.09,-0.42516,0.00035,19.2062]
[1776458535301,22.76,77201.81,1.09,-0.42528,0.00035,19.20722]
[1776458536402,22.76,77201.81,1.09,-0.42528,0.00035,19.20722]
[1776458540270,22.76,77199.73,1.09,-0.426,0.00035,19.21336]
[1776458540328,22.76,77199.73,1.09,-0.426,0.00035,19.21336]
[1776458540341,22.75,77200.7,1.09,-0.42566,0.00035,19.21046]
[1776458542241,22.75,77201.96,1.09,-0.42521,0.00035,19.20667]
[1776458542283,22.75,77203.59,1.09,-0.42464,0.00035,19.20174]
[1776458548161,22.75,77207.89,1.09,-0.42312,0.00035,19.18853]
[1776458553210,22.75,77210.82,1.09,-0.42207,0.00035,19.17466]
[1776458559794,22.75,77217.6,1.09,-0.41968,0.00035,19.153]
[1776458565333,22.75,77217.3,1.09,-0.41979,0.00035,19.15394]
[1776458571195,22.74,77218.27,1.09,-0.41944,0.00035,19.15072]
[1776458576915,22.74,77217.83,1.09,-0.41959,0.00035,19.15208]
[1776458581948,22.74,77217.95,1.09,-0.41954,0.00035,19.15164]
[1776458584970,22.74,77211.97,1.09,-0.42164,0.00035,19.17077]
[1776458588999,22.74,77217.43,1.09,-0.41973,0.00035,19.1534]
[1776458594041,22.74,77218.55,1.09,-0.41933,0.00035,19.14976]
[1776458599075,22.74,77215.22,1.09,-0.42051,0.00035,19.16053]
[1776458600976,22.74,77218.16,1.09,-0.41948,0.00035,19.15107]
[1776458600991,22.74,77218.16,1.09,-0.41948,0.00035,19.15107]
[1776458601028,22.74,77218.16,1.09,-0.41948,0.00035,19.15107]
[1776458601461,22.74,77218.16,1.09,-0.41948,0.00035,19.15107]
[1776458601492,22.74,77218.16,1.09,-0.41948,0.00035,19.15107]
[1776458601631,22.74,77218.16,1.09,-0.41948,0.00035,19.15107]
[1776458601539,22.74,77228.25,1.09,-0.41594,0.00035,19.11756]
[1776458601670,22.74,77228.25,1.09,-0.41594,0.00035,19.11756]
[1776458602287,22.74,77233.41,1.09,-0.41413,0.00035,19.09986]
[1776458602826,22.74,77233.41,1.09,-0.41413,0.00035,19.09986]
[1776458602866,22.74,77233.41,1.09,-0.41413,0.00035,19.09986]
[1776458603124,22.74,77233.41,1.09,-0.41413,0.00035,19.09986]
[1776458603187,22.74,77233.41,1.09,-0.41413,0.00035,19.09986]
[1776458603225,22.74,77236.32,1.09,-0.41312,0.00035,19.08968]
[1776458604029,22.74,77236.32,1.09,-0.41312,0.00035,19.08968]
[1776458604131,22.74,77239.74,1.09,-0.41192,0.00035,19.07758]
[1776458608213,22.74,77241.85,1.09,-0.41119,0.00035,19.07007]
[1776458608537,22.74,77244.39,1.09,-0.4103,0.00035,19.06092]
[1776458608958,22.74,77244.39,1.09,-0.4103,0.00035,19.06092]
[1776458609049,22.74,77244.39,1.09,-0.4103,0.00035,19.06092]
[1776458609217,22.74,77244.39,1.09,-0.4103,0.00035,19.06092]
[1776458609627,22.74,77260.41,1.09,-0.40473,0.00035,19.00093]
[1776458610645,22.74,77268.08,1.09,-0.40207,0.00035,18.97094]
[1776458611170,22.74,77268.08,1.09,-0.40207,0.00035,18.97094]
[1776458611343,22.74,77267.72,1.09,-0.40218,0.00035,18.96763]
[1776458612068,22.74,77267.72,1.09,-0.40218,0.00035,18.96763]
[1776458614692,22.75,77264.75,1.09,-0.40322,0.00035,18.97953]
[1776458616978,22.75,77267.41,1.09,-0.40231,0.00035,18.96914]
[1776458617005,22.75,77267.41,1.09,-0.40231,0.00035,18.96914]
[1776458617443,22.75,77266.83,1.09,-0.40251,0.00035,18.97143]
[1776458618646,22.75,77266.83,1.09,-0.40251,0.00035,18.97143]
[1776458618767,22.75,77266.83,1.09,-0.40251,0.00035,18.97148]
[1776458618932,22.75,77266.83,1.09,-0.40251,0.00035,18.97148]
[1776458619008,22.75,77266.83,1.09,-0.40251,0.00035,18.97148]
[1776458620477,22.75,77267.71,1.09,-0.40221,0.00035,18.96805]
[1776458620553,22.75,77267.71,1.09,-0.40221,0.00035,18.96805]
[1776458620569,22.75,77268.38,1.09,-0.40198,0.00035,18.96542]
[1776458624427,22.76,77272.26,1.09,-0.40065,0.00035,18.95001]
[1776458630082,22.76,77268.92,1.09,-0.40182,0.00035,18.96363]
[1776458633065,22.76,77267.78,1.09,-0.40223,0.00035,18.96828]
[1776458633115,22.76,77267.78,1.09,-0.40223,0.00035,18.96828]
[1776458635604,22.76,77266.9,1.09,-0.40254,0.00035,18.97184]
[1776458636359,22.77,77266.16,1.09,-0.4028,0.00035,18.97483]
[1776458641395,22.77,77268.73,1.09,-0.40193,0.00035,18.96489]
[1776458646917,22.78,77272.19,1.09,-0.40075,0.00035,18.95134]
[1776458647638,22.78,77272.19,1.09,-0.40075,0.00035,18.95134]
[1776458647671,22.78,77272.19,1.09,-0.40075,0.00035,18.95134]
[1776458647680,22.78,77272.46,1.09,-0.40067,0.00035,18.95039]
[1776458653479,22.79,77275.15,1.09,-0.39977,0.00035,18.93985]
[1776458658514,22.79,77275.36,1.09,-0.39973,0.00035,18.93942]
[1776458663453,22.8,77276.29,1.09,-0.39943,0.00035,18.93593]
[1776458663517,22.8,77276.29,1.09,-0.39943,0.00035,18.93593]
[1776458663599,22.8,77273.97,1.09,-0.40024,0.00035,18.94539]
[1776458665563,22.81,77268.77,1.09,-0.40209,0.00035,18.96683]
[1776458669591,22.85,77263.15,1.09,-0.40417,0.00035,18.99044]
[1776458673306,22.85,77262.53,1.09,-0.40437,0.00035,18.98823]
[1776458675485,22.85,77262.2,1.09,-0.40449,0.00035,18.98961]
[1776458675551,22.85,77262.2,1.09,-0.40449,0.00035,18.98961]
[1776458675635,22.86,77261.47,1.09,-0.40475,0.00035,18.99248]
[1776458677624,22.87,77259.06,1.09,-0.40563,0.00035,19.00221]
[1776458677669,22.87,77259.06,1.09,-0.40563,0.00035,19.00221]
[1776458678598,22.87,77258.91,1.09,-0.40569,0.00035,19.00283]
[1776458678664,22.87,77258.91,1.09,-0.40569,0.00035,19.00283]
[1776458681499,22.87,77256.68,1.09,-0.40647,0.00035,19.0114]
[1776458681554,22.87,77256.68,1.09,-0.40647,0.00035,19.0114]
[1776458686711,22.88,77254.69,1.09,-0.40718,0.00035,19.01909]
[1776458692574,22.88,77254.54,1.09,-0.40725,0.00035,19.01985]
[1776458697807,22.89,77255.84,1.09,-0.40683,0.00035,19.01532]
[1776458701691,22.89,77247.95,1.09,-0.40957,0.00035,19.04462]
[1776458702435,22.89,77247.95,1.09,-0.40957,0.00035,19.04462]
[1776458702676,22.89,77238.99,1.09,-0.41268,0.00035,19.07663]
[1776458704228,22.89,77238.06,1.09,-0.41301,0.00035,19.0799]
[1776458704258,22.89,77231.92,1.09,-0.41514,0.00035,19.10107]
[1776458709831,22.9,77231.57,1.09,-0.41527,0.00035,19.10242]
[1776458715932,22.9,77234.5,1.09,-0.41427,0.00035,19.09257]
[1776458720966,22.91,77232.09,1.09,-0.41512,0.00035,19.1009]
[1776458726002,22.91,77233.75,1.09,-0.41455,0.00035,19.09531]
[1776458729555,22.91,77234.92,1.09,-0.41415,0.00035,19.09133]
[1776458729656,22.91,77236.89,1.09,-0.41347,0.00035,19.08456]
[1776458730598,22.91,77236.89,1.09,-0.41347,0.00035,19.08456]
[1776458730645,22.91,77236.89,1.09,-0.41347,0.00035,19.08456]
[1776458734290,22.91,77232.06,1.09,-0.41513,0.00035,19.0965]
[1776458738573,22.91,77232.69,1.09,-0.41492,0.00035,19.09444]
[1776458738751,22.92,77226.18,1.09,-0.41719,0.00035,19.11639]
[1776458739713,22.92,77218.68,1.09,-0.4198,0.00035,19.14086]
[1776458742863,22.92,77216.48,1.09,-0.42057,0.00035,19.14793]
[1776458743677,22.92,77216.99,1.09,-0.4204,0.00035,19.14634]
[1776458747661,22.92,77216.19,1.09,-0.42068,0.00035,19.14893]
[1776458747702,22.92,77216.19,1.09,-0.42068,0.00035,19.14893]
[1776458747763,22.92,77216.96,1.09,-0.42042,0.00035,19.1465]
[1776458752523,22.92,77225.14,1.09,-0.41757,0.00035,19.12005]
[1776458758237,22.92,77233.5,1.09,-0.41467,0.00035,19.09206]
[1776458762593,22.93,77228.92,1.09,-0.41627,0.00035,19.10763]
[1776458767760,22.93,77229.32,1.09,-0.41614,0.00035,19.10632]
[1776458767830,22.93,77229.32,1.09,-0.41614,0.00035,19.10633]
[1776458768431,22.93,77234.72,1.09,-0.41426,0.00035,19.08799]
[1776458770695,22.93,77234.88,1.09,-0.41421,0.00035,19.08746]
[1776458770794,22.93,77235.77,1.09,-0.4139,0.00035,19.08442]
[1776458773187,22.93,77237.26,1.09,-0.41339,0.00035,19.0793]
[1776458773233,22.93,77237.26,1.09,-0.41339,0.00035,19.0793]
[1776458773339,22.93,77237.26,1.09,-0.41339,0.00035,19.0793]
[1776458779302,22.93,77236.6,1.09,-0.41362,0.00035,19.08165]
[1776458783674,22.93,77235.04,1.09,-0.41417,0.00035,19.08715]
[1776458783719,22.93,77235.6,1.09,-0.41398,0.00035,19.08524]
[1776458787670,22.94,77236.95,1.09,-0.41352,0.00035,19.08063]
[1776458787708,22.94,77236.73,1.09,-0.4136,0.00035,19.08142]
[1776458790799,22.94,77241.64,1.09,-0.4119,0.00035,19.06432]
[1776458795814,22.94,77241.14,1.09,-0.41207,0.00035,19.06148]
[1776458800832,22.94,77239.34,1.09,-0.4127,0.00035,19.06787]
[1776458805890,22.95,77241.48,1.09,-0.41197,0.00035,19.0605]
[1776458807366,22.95,77241.36,1.09,-0.41201,0.00035,19.06092]
[1776458807405,22.95,77241.36,1.09,-0.41201,0.00035,19.06092]
[1776458809135,22.95,77242.84,1.09,-0.4115,0.00035,19.05572]
[1776458809593,22.95,77246.57,1.09,-0.41021,0.00035,19.0424]
[1776458814186,22.95,77245.94,1.09,-0.41043,0.00035,19.04473]
[1776458814205,22.95,77245.94,1.09,-0.41043,0.00035,19.04473]
[1776458814215,22.95,77245.94,1.09,-0.41043,0.00035,19.04473]
[1776458814792,22.95,77243.25,1.09,-0.41137,0.00035,19.05434]
[1776458817798,22.95,77240.64,1.09,-0.41227,0.00035,19.06356]
[1776458817833,22.95,77240.64,1.09,-0.41227,0.00035,19.06356]
[1776458817840,22.95,77240.64,1.09,-0.41227,0.00035,19.06356]
[1776458818763,22.95,77236.72,1.09,-0.41363,0.00035,19.07722]
[1776458822344,22.95,77240.62,1.09,-0.41227,0.00035,19.0636]
[1776458822349,22.95,77240.62,1.09,-0.41227,0.00035,19.0636]
[1776458822685,22.95,77240.48,1.09,-0.41232,0.00035,19.0641]
[1776458823180,22.95,77240.48,1.09,-0.41232,0.00035,19.0641]
[1776458823225,22.95,77240.48,1.09,-0.41232,0.00035,19.0641]
[1776458823328,22.95,77240.48,1.09,-0.41232,0.00035,19.0641]
[1776458823828,22.95,77240.48,1.09,-0.41232,0.00035,19.0641]
[1776458823691,22.95,77246.69,1.09,-0.41017,0.00035,19.04201]
[1776458824698,22.95,77251.01,1.09,-0.40868,0.00035,19.02633]
[1776458825666,22.95,77251.01,1.09,-0.40868,0.00035,19.02633]
[1776458825728,22.95,77251.01,1.09,-0.40868,0.00035,19.02633]
[1776458825760,22.95,77252.69,1.09,-0.4081,0.00035,19.02018]
[1776458826260,22.95,77252.69,1.09,-0.4081,0.00035,19.02018]
[1776458826304,22.95,77252.69,1.09,-0.4081,0.00035,19.02018]
[1776458826415,22.95,77252.69,1.09,-0.4081,0.00035,19.02018]
[1776458826707,22.95,77252.69,1.09,-0.4081,0.00035,19.02018]
[1776458826870,22.95,77252.69,1.09,-0.4081,0.00035,19.02018]
[1776458826767,22.95,77252.69,1.09,-0.40811,0.00035,19.02022]
[1776458828431,22.95,77252.69,1.09,-0.40811,0.00035,19.02022]
[1776458828767,22.95,77253.9,1.09,-0.40769,0.00035,19.01581]
[1776458829401,22.95,77253.9,1.09,-0.40769,0.00035,19.01581]
[1776458829691,22.95,77253.9,1.09,-0.40769,0.00035,19.01581]
[1776458829792,22.95,77253.58,1.09,-0.40781,0.00035,19.01702]
[1776458836782,22.96,77256.8,1.09,-0.40671,0.00035,19.00522]
[1776458842824,22.96,77254.37,1.09,-0.40756,0.00035,19.01445]
[1776458843896,22.96,77254.17,1.09,-0.40764,0.00035,19.01523]
[1776458843931,22.96,77254.17,1.09,-0.40764,0.00035,19.01523]
[1776458844839,22.96,77254.46,1.09,-0.40754,0.00035,19.01415]
[1776458845845,22.96,77260.14,1.09,-0.40558,0.00034,18.99296]
[1776458846852,22.97,77266.06,1.09,-0.40355,0.00034,18.97033]
[1776458848157,22.97,77265.98,1.09,-0.40358,0.00034,18.97069]
[1776458848212,22.97,77265.98,1.09,-0.40358,0.00034,18.97069]
[1776458848868,22.97,77265.99,1.09,-0.40358,0.00034,18.9707]
[1776458850880,22.97,77260.05,1.09,-0.40563,0.00034,18.9935]
[1776458852264,22.97,77259.67,1.09,-0.40575,0.00034,18.99024]
[1776458852290,22.97,77259.67,1.09,-0.40575,0.00034,18.99024]
[1776458852894,22.97,77259.13,1.09,-0.40594,0.00034,18.99231]
[1776458854684,22.97,77259.16,1.09,-0.40593,0.00034,18.99223]
[1776458854908,22.97,77259.16,1.09,-0.40593,0.00034,18.99226]
[1776458856859,22.97,77258.8,1.09,-0.40606,0.00034,18.99364]
[1776458857830,22.97,77258.8,1.09,-0.40606,0.00034,18.99364]
[1776458857856,22.97,77258.62,1.09,-0.40612,0.00034,18.99438]
[1776458863335,22.98,77258.3,1.09,-0.40626,0.00034,18.99583]
[1776458864274,22.98,77258.3,1.09,-0.40626,0.00034,18.99583]
[1776458864643,22.98,77258.03,1.09,-0.40635,0.00034,18.99688]
[1776458868931,22.98,77257.26,1.09,-0.40663,0.00034,18.99989]
[1776458869931,22.98,77258.32,1.09,-0.40627,0.00034,18.99599]
[1776458871133,22.99,77257.68,1.09,-0.40649,0.00034,18.99843]
[1776458872666,22.99,77253.09,1.09,-0.40808,0.00034,19.01551]
[1776458878070,22.99,77251.23,1.09,-0.40873,0.00035,19.02249]
[1776458883615,23.0,77255.51,1.09,-0.40728,0.00034,19.00697]
[1776458883639,23.0,77258.83,1.09,-0.40615,0.00034,18.99478]
[1776458885296,23.01,77258.83,1.09,-0.40617,0.00034,18.99499]
[1776458885397,23.01,77260.67,1.09,-0.40556,0.00034,18.98829]
[1776458886763,23.01,77260.67,1.09,-0.40556,0.00034,18.98829]
[1776458886821,23.01,77260.67,1.09,-0.40556,0.00034,18.98829]
[1776458886865,23.01,77260.88,1.09,-0.40549,0.00034,18.98754]
[1776458887664,23.01,77260.88,1.09,-0.40549,0.00034,18.98754]
[1776458887737,23.01,77260.88,1.09,-0.40549,0.00034,18.98754]
[1776458887809,23.01,77261.04,1.09,-0.40544,0.00034,18.98696]
[1776458893124,23.01,77260.54,1.09,-0.40562,0.00034,18.98893]
[1776458893166,23.01,77260.54,1.09,-0.40562,0.00034,18.98893]
[1776458893904,23.01,77260.54,1.09,-0.40562,0.00034,18.98893]
[1776458893267,23.02,77258.4,1.09,-0.40635,0.00034,18.997]
[1776458893975,23.02,77258.4,1.09,-0.40635,0.00034,18.997]
[1776458894185,23.02,77258.4,1.09,-0.40636,0.00034,18.99701]
[1776458895631,23.02,77258.4,1.09,-0.40636,0.00034,18.99701]
[1776458895657,23.02,77258.4,1.09,-0.40636,0.00034,18.99701]
[1776458895736,23.02,77267.19,1.09,-0.40334,0.00034,18.96355]
[1776458896235,23.02,77267.19,1.09,-0.40334,0.00034,18.96355]
[1776458896392,23.02,77259.32,1.09,-0.40604,0.00034,18.99361]
[1776458897575,23.02,77252.38,1.09,-0.40844,0.00034,19.0194]
[1776458898212,23.02,77252.38,1.09,-0.40844,0.00034,19.01943]
[1776458899731,23.02,77252.38,1.09,-0.40844,0.00034,19.01943]
[1776458899764,23.02,77252.79,1.09,-0.4083,0.00034,19.01795]
[1776458901282,23.02,77253.36,1.09,-0.40811,0.00034,19.01589]
[1776458901336,23.02,77253.45,1.09,-0.40808,0.00034,19.01558]
[1776458906282,23.02,77253.42,1.09,-0.4081,0.00034,19.0158]
[1776458906343,23.02,77253.42,1.09,-0.4081,0.00034,19.0158]
[1776458906372,23.02,77247.59,1.09,-0.41011,0.00034,19.03701]
[1776458910573,23.02,77242.75,1.09,-0.41178,0.00035,19.05427]
[1776458914077,23.02,77243.3,1.09,-0.41158,0.00035,19.04763]
[1776458914090,23.02,77243.3,1.09,-0.41158,0.00035,19.04763]
[1776458914173,23.02,77243.3,1.09,-0.41158,0.00035,19.04763]
[1776458914659,23.02,77243.3,1.09,-0.41158,0.00035,19.04763]
[1776458914864,23.03,77249.35,1.09,-0.40949,0.00034,19.02602]
[1776458915271,23.03,77249.35,1.09,-0.40949,0.00034,19.02602]
[1776458915281,23.03,77249.35,1.09,-0.40949,0.00034,19.02602]
[1776458915373,23.03,77256.01,1.09,-0.40719,0.00034,19.00162]
[1776458917022,23.03,77256.01,1.09,-0.4072,0.00034,19.00164]
[1776458917090,23.03,77256.01,1.09,-0.4072,0.00034,19.00164]
[1776458917098,23.03,77256.01,1.09,-0.4072,0.00034,19.00164]
[1776458917346,23.03,77257.12,1.09,-0.40682,0.00034,18.99753]
[1776458919766,23.03,77256.52,1.09,-0.40703,0.00034,18.9998]
[1776458919919,23.03,77256.41,1.09,-0.40707,0.00034,19.00023]
[1776458921240,23.03,77256.41,1.09,-0.40707,0.00034,19.00023]
[1776458921697,23.03,77256.38,1.09,-0.40708,0.00034,19.00036]
[1776458925295,23.03,77256.2,1.09,-0.40714,0.00034,19.00109]
[1776458927673,23.03,77256.15,1.09,-0.40717,0.00034,19.00134]
[1776458930758,23.03,77256.15,1.09,-0.40717,0.00034,19.0014]
[1776458933826,23.03,77256.15,1.09,-0.40718,0.00034,19.00148]
[1776458935836,23.03,77258.31,1.09,-0.40644,0.00034,18.99344]
[1776458935989,23.04,77258.41,1.09,-0.40641,0.00034,18.99311]
[1776458936594,23.04,77258.41,1.09,-0.40641,0.00034,18.99311]
[1776458936951,23.04,77258.26,1.09,-0.40646,0.00034,18.99369]
[1776458941833,23.04,77259.07,1.09,-0.40619,0.00034,18.99075]
[1776458941934,23.04,77259.07,1.09,-0.40619,0.00034,18.99077]
[1776458947564,23.04,77259.53,1.09,-0.40604,0.00034,18.98917]
[1776458950206,23.04,77260.29,1.09,-0.40579,0.00034,18.98636]
[1776458950321,23.04,77260.29,1.09,-0.40579,0.00034,18.98636]
[1776458950524,23.04,77260.29,1.09,-0.40579,0.00034,18.98636]
[1776458950977,23.04,77260.29,1.09,-0.40579,0.00034,18.98636]
[1776458950963,23.04,77274.0,1.09,-0.40108,0.00034,18.93343]
[1776458951965,23.04,77274.0,1.09,-0.40108,0.00034,18.93343]
[1776458951992,23.04,77274.0,1.09,-0.40108,0.00034,18.93343]
[1776458951599,23.04,77274.0,1.09,-0.40109,0.00034,18.93345]
[1776458952883,23.04,77274.0,1.09,-0.40109,0.00034,18.93345]
[1776458952978,23.04,77288.21,1.09,-0.39622,0.00034,18.87578]
[1776458953766,23.04,77288.21,1.09,-0.39622,0.00034,18.87578]
[1776458953901,23.04,77288.21,1.09,-0.39622,0.00034,18.87578]
[1776458953985,23.04,77288.21,1.09,-0.39622,0.00034,18.87578]
[1776458954002,23.04,77289.09,1.09,-0.39593,0.00034,18.87213]
[1776458954660,23.04,77289.09,1.09,-0.39593,0.00034,18.87213]
[1776458954702,23.04,77289.09,1.09,-0.39593,0.00034,18.87213]
[1776458956269,23.04,77290.45,1.09,-0.39546,0.00034,18.86648]
[1776458956320,23.04,77290.45,1.09,-0.39546,0.00034,18.86648]
[1776458958560,23.05,77292.25,1.09,-0.39486,0.00034,18.859]
[1776458958640,23.05,77292.95,1.09,-0.39462,0.00034,18.85608]
[1776458961197,23.05,77294.66,1.09,-0.39404,0.00034,18.84892]
[1776458962013,23.05,77294.66,1.09,-0.39404,0.00034,18.84892]
[1776458961661,23.05,77297.28,1.09,-0.39315,0.00034,18.8378]
[1776458962668,23.05,77298.59,1.09,-0.39271,0.00034,18.83222]
[1776458963622,23.05,77298.59,1.09,-0.39271,0.00034,18.83222]
[1776458963977,23.05,77305.4,1.09,-0.3904,0.00034,18.80269]
[1776458964408,23.05,77305.4,1.09,-0.3904,0.00034,18.80269]
[1776458966699,23.05,77318.13,1.09,-0.38608,0.00034,18.74576]
[1776458966816,23.05,77318.13,1.09,-0.38608,0.00034,18.74576]
[1776458966946,23.05,77318.13,1.09,-0.38608,0.00034,18.74576]
[1776458966893,23.05,77326.36,1.09,-0.3833,0.00034,18.7078]
[1776458967715,23.05,77326.36,1.09,-0.38331,0.00034,18.70786]
[1776458973549,23.06,77327.64,1.09,-0.38286,0.00034,18.69727]
[1776458978865,23.06,77327.74,1.09,-0.38284,0.00034,18.69694]
[1776458978943,23.06,77328.92,1.09,-0.38244,0.00034,18.69141]
[1776458981023,23.06,77328.92,1.09,-0.38244,0.00034,18.69141]
[1776458981068,23.06,77329.01,1.09,-0.38241,0.00034,18.691]
[1776458981125,23.06,77329.01,1.09,-0.38241,0.00034,18.691]
[1776458982930,23.06,77329.01,1.09,-0.38241,0.00034,18.691]
[1776458982963,23.06,77329.01,1.09,-0.38241,0.00034,18.691]
[1776458982971,23.06,77329.41,1.09,-0.38228,0.00034,18.68914]
[1776458984646,23.06,77329.41,1.09,-0.38228,0.00034,18.68914]
[1776458984692,23.06,77329.41,1.09,-0.38228,0.00034,18.68914]
[1776458984835,23.06,77329.18,1.09,-0.38235,0.00034,18.69023]
[1776458985294,23.06,77329.18,1.09,-0.38235,0.00034,18.69023]
[1776458985329,23.06,77329.18,1.09,-0.38235,0.00034,18.69023]
[1776458985840,23.06,77329.4,1.09,-0.38228,0.00034,18.6892]
[1776458986989,23.06,77329.4,1.09,-0.38228,0.00034,18.6892]
[1776458987074,23.06,77329.13,1.09,-0.38237,0.00034,18.69048]
[1776458987855,23.06,77329.61,1.09,-0.38221,0.00034,18.68822]
[1776458993902,23.06,77329.89,1.09,-0.38213,0.00034,18.68706]
[1776458998942,23.06,77329.94,1.09,-0.38212,0.00034,18.68693]
[1776459002488,23.06,77327.82,1.09,-0.38284,0.00034,18.69699]
[1776459002559,23.06,77327.82,1.09,-0.38284,0.00034,18.69699]
[1776459002959,23.06,77333.58,1.09,-0.3809,0.00034,18.66975]
[1776459003875,23.06,77333.58,1.09,-0.3809,0.00034,18.66975]
[1776459003918,23.06,77333.58,1.09,-0.3809,0.00034,18.66975]
[1776459003977,23.07,77331.28,1.09,-0.38168,0.00034,18.68086]
[1776459005130,23.07,77331.28,1.09,-0.38168,0.00034,18.68086]
[1776459005244,23.07,77331.28,1.09,-0.38168,0.00034,18.68086]
[1776459005273,23.07,77331.28,1.09,-0.38168,0.00034,18.68086]
[1776459007050,23.07,77329.57,1.09,-0.38227,0.00034,18.68902]
[1776459006988,23.07,77321.89,1.09,-0.38486,0.00034,18.72483]
[1776459007738,23.07,77321.89,1.09,-0.38486,0.00034,18.72483]
[1776459009132,23.07,77321.13,1.09,-0.38512,0.00034,18.72838]
[1776459009216,23.07,77321.13,1.09,-0.38512,0.00034,18.72838]
[1776459010951,23.07,77321.13,1.09,-0.38512,0.00034,18.72838]
[1776459011025,23.07,77321.13,1.09,-0.38512,0.00034,18.72838]
[1776459011051,23.07,77313.16,1.09,-0.38785,0.00034,18.76495]
[1776459011476,23.07,77313.16,1.09,-0.38785,0.00034,18.76495]
[1776459012510,23.07,77313.16,1.09,-0.38785,0.00034,18.76496]
[1776459012646,23.07,77313.16,1.09,-0.38785,0.00034,18.76496]
[1776459013037,23.07,77313.47,1.09,-0.38774,0.00034,18.76358]
[1776459013564,23.07,77313.47,1.09,-0.38774,0.00034,18.76358]
[1776459014044,23.07,77313.9,1.09,-0.3876,0.00034,18.76166]
[1776459019139,23.07,77314.8,1.09,-0.3873,0.00034,18.75763]
[1776459020281,23.07,77315.21,1.09,-0.38716,0.00034,18.75577]
[1776459020322,23.07,77315.21,1.09,-0.38716,0.00034,18.75577]
[1776459021093,23.07,77315.83,1.09,-0.38695,0.00034,18.75297]
[1776459022100,23.08,77321.49,1.09,-0.38506,0.00034,18.72751]
[1776459022877,23.08,77321.49,1.09,-0.38506,0.00034,18.72751]
[1776459022956,23.08,77321.49,1.09,-0.38506,0.00034,18.72751]
[1776459023108,23.08,77324.28,1.09,-0.38413,0.00034,18.71483]
[1776459024114,23.08,77330.15,1.09,-0.38215,0.00034,18.6874]
[1776459024284,23.08,77330.15,1.09,-0.38215,0.00034,18.6874]
[1776459024329,23.08,77330.15,1.09,-0.38215,0.00034,18.6874]
[1776459024336,23.08,77330.15,1.09,-0.38215,0.00034,18.6874]
[1776459024365,23.08,77330.15,1.09,-0.38215,0.00034,18.6874]
[1776459025121,23.08,77339.38,1.09,-0.37904,0.00034,18.64337]
[1776459025257,23.08,77339.38,1.09,-0.37904,0.00034,18.64337]
[1776459025285,23.08,77339.38,1.09,-0.37904,0.00034,18.64337]
[1776459025293,23.08,77339.38,1.09,-0.37904,0.00034,18.64337]
[1776459025893,23.08,77339.38,1.09,-0.37904,0.00034,18.64337]
[1776459026128,23.08,77343.23,1.09,-0.37775,0.00034,18.62468]
[1776459026299,23.08,77343.23,1.09,-0.37775,0.00034,18.62468]
[1776459026328,23.08,77343.23,1.09,-0.37775,0.00034,18.62468]
[1776459026754,23.08,77343.23,1.09,-0.37775,0.00034,18.62468]
[1776459027022,23.08,77343.23,1.09,-0.37775,0.00034,18.62468]
[1776459027069,23.08,77343.68,1.09,-0.3776,0.00034,18.62248]
[1776459028417,23.08,77343.68,1.09,-0.3776,0.00034,18.62251]
[1776459028970,23.08,77343.68,1.09,-0.3776,0.00034,18.62251]
[1776459029119,23.08,77343.68,1.09,-0.3776,0.00034,18.62251]
[1776459029120,23.09,77343.68,1.09,-0.3776,0.00034,18.62255]
[1776459033053,23.09,77346.35,1.09,-0.37671,0.00034,18.60515]
[1776459033389,23.09,77346.28,1.09,-0.37674,0.00034,18.6055]
[1776459033471,23.09,77345.09,1.09,-0.37714,0.00034,18.61139]
[1776459034253,23.09,77345.09,1.09,-0.37714,0.00034,18.61139]
[1776459034625,23.09,77335.03,1.09,-0.38052,0.00034,18.66016]
[1776459036335,23.1,77332.0,1.09,-0.38156,0.00034,18.67484]
[1776459036374,23.1,77332.0,1.09,-0.38156,0.00034,18.67484]
[1776459036895,23.1,77331.68,1.09,-0.38168,0.00034,18.67652]
[1776459042286,23.11,77335.26,1.09,-0.38052,0.00034,18.66016]
[1776459042334,23.11,77335.26,1.09,-0.38052,0.00034,18.66016]
[1776459043116,23.11,77335.26,1.09,-0.38052,0.00034,18.66016]
[1776459043143,23.11,77335.26,1.09,-0.38052,0.00034,18.66016]
[1776459042710,23.11,77335.44,1.09,-0.38046,0.00034,18.65934]
[1776459044022,23.11,77335.44,1.09,-0.38046,0.00034,18.65934]
[1776459044081,23.11,77335.44,1.09,-0.38046,0.00034,18.65934]
[1776459044078,23.11,77335.3,1.09,-0.38051,0.00034,18.66007]
[1776459044600,23.11,77335.72,1.09,-0.38037,0.00034,18.65806]
[1776459047975,23.11,77335.72,1.09,-0.38037,0.00034,18.6581]
[1776459048036,23.11,77335.72,1.09,-0.38037,0.00034,18.6581]
[1776459048140,23.11,77336.24,1.09,-0.38021,0.00034,18.65571]
[1776459050439,23.11,77340.85,1.09,-0.37866,0.00034,18.63349]
[1776459050489,23.11,77340.85,1.09,-0.37866,0.00034,18.63349]
[1776459050540,23.11,77345.82,1.09,-0.37699,0.00034,18.60928]
[1776459051999,23.11,77345.82,1.09,-0.37699,0.00034,18.60928]
[1776459052009,23.11,77345.82,1.09,-0.37699,0.00034,18.60928]
[1776459052099,23.11,77345.56,1.09,-0.37708,0.00034,18.6106]
[1776459057349,23.11,77343.71,1.09,-0.37771,0.00034,18.61978]
[1776459062386,23.12,77343.16,1.09,-0.3779,0.00034,18.62256]
[1776459062439,23.12,77343.16,1.09,-0.3779,0.00034,18.62256]
[1776459062492,23.12,77344.2,1.09,-0.37756,0.00034,18.61769]
[1776459063227,23.12,77344.2,1.09,-0.37756,0.00034,18.61769]
[1776459063263,23.12,77344.2,1.09,-0.37756,0.00034,18.61769]
[1776459064026,23.12,77344.52,1.09,-0.37746,0.00034,18.61615]
[1776459065207,23.12,77344.52,1.09,-0.37746,0.00034,18.61617]
[1776459065244,23.12,77344.52,1.09,-0.37746,0.00034,18.61617]
[1776459065404,23.12,77344.52,1.09,-0.37746,0.00034,18.6162]
[1776459070443,23.12,77344.9,1.09,-0.37734,0.00034,18.61447]
[1776459073687,23.12,77339.47,1.09,-0.37917,0.00034,18.64093]
[1776459075028,23.12,77339.47,1.09,-0.37917,0.00034,18.64093]
[1776459075080,23.12,77339.47,1.09,-0.37917,0.00034,18.64093]
[1776459075090,23.12,77339.4,1.09,-0.37919,0.00034,18.64129]
[1776459076882,23.12,77339.4,1.09,-0.3792,0.00034,18.64132]
[1776459077139,23.12,77339.4,1.09,-0.3792,0.00034,18.64132]
[1776459076956,23.12,77331.72,1.09,-0.38178,0.00034,18.67798]
[1776459078526,23.12,77331.72,1.09,-0.38178,0.00034,18.67799]
[1776459078553,23.12,77331.72,1.09,-0.38178,0.00034,18.67799]
[1776459078715,23.12,77331.72,1.09,-0.38178,0.00034,18.67799]
[1776459078801,23.12,77331.72,1.09,-0.38178,0.00034,18.67799]
[1776459078809,23.12,77331.72,1.09,-0.38178,0.00034,18.67799]
[1776459078877,23.12,77331.14,1.09,-0.38198,0.00034,18.68073]
[1776459081081,23.12,77331.14,1.09,-0.38198,0.00034,18.68074]
[1776459081108,23.12,77331.14,1.09,-0.38198,0.00034,18.68074]
[1776459081181,23.12,77329.03,1.09,-0.38269,0.00034,18.69066]
[1776459085531,23.12,77330.23,1.09,-0.38229,0.00034,18.68504]
[1776459085563,23.12,77330.23,1.09,-0.38229,0.00034,18.68504]
[1776459085664,23.12,77330.28,1.09,-0.38227,0.00034,18.68481]
[1776459086294,23.12,77330.28,1.09,-0.38227,0.00034,18.68481]
[1776459086314,23.12,77330.28,1.09,-0.38227,0.00034,18.68481]
[1776459086552,23.12,77330.28,1.09,-0.38227,0.00034,18.68481]
[1776459091348,23.12,77330.56,1.09,-0.38217,0.00034,18.68349]
[1776459091418,23.12,77330.56,1.09,-0.38217,0.00034,18.68349]
[1776459091593,23.12,77330.83,1.09,-0.38206,0.00034,18.6774]
[1776459093923,23.12,77331.22,1.09,-0.38193,0.00034,18.67556]
[1776459093957,23.12,77331.22,1.09,-0.38193,0.00034,18.67556]
[1776459093997,23.12,77330.96,1.09,-0.38201,0.00034,18.67678]
[1776459097169,23.12,77339.89,1.09,-0.37901,0.00034,18.63418]
[1776459100533,23.12,77339.71,1.09,-0.37907,0.00034,18.63506]
[1776459100608,23.12,77339.71,1.09,-0.37907,0.00034,18.63506]
[1776459101128,23.12,77339.68,1.09,-0.37908,0.00034,18.63521]
[1776459102156,23.12,77339.68,1.09,-0.37908,0.00034,18.63521]
[1776459102188,23.12,77339.66,1.09,-0.37909,0.00034,18.63531]
[1776459102221,23.12,77339.66,1.09,-0.37909,0.00034,18.63531]
[1776459107247,23.12,77342.5,1.09,-0.37813,0.00034,18.62156]
[1776459112622,23.13,77341.92,1.09,-0.37834,0.00034,18.62455]
[1776459113712,23.13,77342.19,1.09,-0.37825,0.00034,18.62327]
[1776459113761,23.13,77342.19,1.09,-0.37825,0.00034,18.62327]
[1776459119009,23.13,77342.31,1.09,-0.37822,0.00034,18.62284]
[1776459121096,23.13,77340.46,1.09,-0.37885,0.00034,18.63185]
[1776459121126,23.13,77340.46,1.09,-0.37885,0.00034,18.63185]
[1776459121197,23.13,77340.21,1.09,-0.37893,0.00034,18.6331]
[1776459124033,23.13,77342.15,1.09,-0.37828,0.00034,18.62372]
[1776459124089,23.13,77342.15,1.09,-0.37828,0.00034,18.62372]
[1776459124161,23.13,77342.32,1.09,-0.37823,0.00034,18.62295]
[1776459127788,23.13,77344.96,1.09,-0.37734,0.00034,18.61012]
[1776459127854,23.13,77344.96,1.09,-0.37734,0.00034,18.61012]
[1776459128075,23.13,77347.64,1.09,-0.37645,0.00034,18.59698]
[1776459129615,23.13,77347.64,1.09,-0.37645,0.00034,18.59698]
[1776459129862,23.13,77354.41,1.09,-0.37418,0.00033,18.56333]
[1776459130339,23.13,77354.41,1.09,-0.37418,0.00033,18.56333]
[1776459131198,23.13,77352.41,1.09,-0.37485,0.00033,18.57338]
[1776459133890,23.13,77346.67,1.09,-0.37678,0.00034,18.60185]
[1776459139040,23.13,77342.26,1.09,-0.37827,0.00034,18.62352]
[1776459139265,23.14,77341.02,1.09,-0.37871,0.00034,18.62992]
[1776459139344,23.14,77341.02,1.09,-0.37871,0.00034,18.62992]
[1776459139932,23.14,77341.02,1.09,-0.37871,0.00034,18.62992]
[1776459141146,23.14,77341.02,1.09,-0.37871,0.00034,18.62992]
[1776459141218,23.14,77341.02,1.09,-0.37871,0.00034,18.62992]
[1776459141248,23.14,77340.63,1.09,-0.37885,0.00034,18.632]
[1776459146981,23.14,77337.92,1.09,-0.37977,0.00034,18.64512]
[1776459149911,23.14,77336.39,1.09,-0.38028,0.00034,18.65246]
[1776459149988,23.14,77336.39,1.09,-0.38028,0.00034,18.65246]
[1776459150076,23.14,77331.2,1.09,-0.38203,0.00034,18.67706]
[1776459150967,23.14,77331.2,1.09,-0.38203,0.00034,18.67706]
[1776459150986,23.14,77331.2,1.09,-0.38203,0.00034,18.67706]
[1776459151114,23.14,77325.0,1.09,-0.38409,0.00034,18.70118]
[1776459152235,23.14,77325.0,1.09,-0.38409,0.00034,18.70118]
[1776459153050,23.15,77325.0,1.09,-0.38411,0.00034,18.70139]
[1776459158124,23.15,77323.39,1.09,-0.38465,0.00034,18.7089]
[1776459158170,23.15,77323.39,1.09,-0.38465,0.00034,18.7089]
[1776459158229,23.15,77322.23,1.09,-0.38505,0.00034,18.71424]
[1776459159126,23.15,77317.29,1.09,-0.38671,0.00034,18.73673]
[1776459160258,23.15,77317.29,1.09,-0.38671,0.00034,18.73673]
[1776459160291,23.15,77317.29,1.09,-0.38671,0.00034,18.73673]
[1776459160997,23.15,77317.29,1.09,-0.38671,0.00034,18.73673]
[1776459161081,23.15,77316.68,1.09,-0.38692,0.00034,18.73948]
[1776459165609,23.15,77313.35,1.09,-0.38805,0.00034,18.75441]
[1776459166116,23.15,77310.57,1.09,-0.38899,0.00034,18.7668]
[1776459168179,23.15,77308.65,1.09,-0.38964,0.00034,18.7753]
[1776459168213,23.15,77308.65,1.09,-0.38964,0.00034,18.7753]
[1776459168233,23.15,77307.99,1.09,-0.38987,0.00034,18.77823]
[1776459169984,23.15,77307.99,1.09,-0.38987,0.00034,18.77824]
[1776459170029,23.15,77307.99,1.09,-0.38987,0.00034,18.77824]
[1776459170130,23.15,77308.18,1.09,-0.3898,0.00034,18.77741]
[1776459176187,23.15,77308.63,1.09,-0.38966,0.00034,18.77552]
[1776459181220,23.15,77305.69,1.09,-0.39065,0.00034,18.78836]
[1776459182046,23.15,77304.23,1.09,-0.39114,0.00034,18.7947]
[1776459187572,23.15,77302.13,1.09,-0.39185,0.00034,18.80375]
[1776459188031,23.15,77302.13,1.09,-0.39185,0.00034,18.80375]
[1776459188575,23.15,77302.3,1.09,-0.39179,0.00034,18.80302]
[1776459188592,23.15,77302.3,1.09,-0.39179,0.00034,18.80302]
[1776459192622,23.15,77306.07,1.09,-0.39052,0.00034,18.78671]
[1776459192650,23.15,77306.07,1.09,-0.39052,0.00034,18.78671]
[1776459192679,23.15,77306.07,1.09,-0.39052,0.00034,18.78671]
[1776459192714,23.15,77306.27,1.09,-0.39045,0.00034,18.78584]
[1776459195206,23.15,77306.27,1.09,-0.39045,0.00034,18.78586]
[1776459195269,23.15,77306.53,1.09,-0.39037,0.00034,18.78476]
[1776459195483,23.15,77306.53,1.09,-0.39037,0.00034,18.78476]
[1776459197259,23.15,77316.68,1.09,-0.38694,0.00034,18.73974]
[1776459198574,23.15,77318.57,1.09,-0.3863,0.00034,18.73119]
[1776459199204,23.15,77318.69,1.09,-0.38626,0.00034,18.73067]
[1776459199528,23.15,77318.69,1.09,-0.38626,0.00034,18.73067]
[1776459200286,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459200811,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459200894,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459200921,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459200958,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459200987,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459201020,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459201049,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459201194,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459201224,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459201245,23.15,77318.86,1.09,-0.38621,0.00034,18.72991]
[1776459201295,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459201351,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459201380,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459201410,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459201568,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459201717,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459202153,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459202169,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459202180,23.15,77318.88,1.09,-0.3862,0.00034,18.72982]
[1776459202254,23.15,77325.33,1.09,-0.38403,0.00034,18.70031]
[1776459202428,23.15,77325.33,1.09,-0.38403,0.00034,18.70031]
[1776459202493,23.15,77325.33,1.09,-0.38403,0.00034,18.70031]
[1776459202594,23.15,77333.26,1.09,-0.38136,0.00034,18.66322]
[1776459204297,23.15,77333.26,1.09,-0.38136,0.00034,18.66322]
[1776459204317,23.16,77335.56,1.09,-0.38059,0.00034,18.65241]
[1776459204325,23.16,77335.56,1.09,-0.38059,0.00034,18.65241]
[1776459205188,23.16,77336.23,1.09,-0.38037,0.00034,18.64927]
[1776459206211,23.16,77336.23,1.09,-0.38037,0.00034,18.64927]
[1776459211045,23.16,77335.43,1.09,-0.38065,0.00034,18.65331]
[1776459211101,23.16,77335.43,1.09,-0.38065,0.00034,18.65331]
[1776459211146,23.16,77335.45,1.09,-0.38062,0.00034,18.64846]
[1776459215944,23.16,77334.82,1.09,-0.38085,0.00034,18.65167]
[1776459215991,23.16,77334.82,1.09,-0.38085,0.00034,18.65167]
[1776459216045,23.16,77328.15,1.09,-0.3831,0.00034,18.68307]
[1776459216879,23.16,77328.15,1.09,-0.3831,0.00034,18.68307]
[1776459216930,23.16,77328.15,1.09,-0.3831,0.00034,18.68307]
[1776459217031,23.16,77323.1,1.09,-0.3848,0.00034,18.70645]
[1776459217454,23.16,77323.1,1.09,-0.3848,0.00034,18.70645]
[1776459217523,23.16,77323.1,1.09,-0.3848,0.00034,18.70645]
[1776459218236,23.16,77323.1,1.09,-0.3848,0.00034,18.70645]
[1776459218276,23.16,77323.1,1.09,-0.3848,0.00034,18.70645]
[1776459217555,23.16,77322.86,1.09,-0.38488,0.00034,18.70757]
[1776459218491,23.16,77322.86,1.09,-0.38488,0.00034,18.70757]
[1776459222149,23.16,77322.6,1.09,-0.38497,0.00034,18.70878]
[1776459222203,23.16,77322.6,1.09,-0.38497,0.00034,18.70878]
[1776459222305,23.17,77326.06,1.09,-0.3838,0.00034,18.69285]
[1776459227555,23.17,77326.09,1.09,-0.3838,0.00034,18.69276]
[1776459232589,23.17,77326.95,1.09,-0.38351,0.00034,18.68881]
[1776459234741,23.17,77326.82,1.09,-0.38355,0.00034,18.68941]
[1776459234802,23.17,77326.82,1.09,-0.38355,0.00034,18.68941]
[1776459242658,23.17,77329.59,1.09,-0.38262,0.00034,18.67647]
[1776459248703,23.17,77330.55,1.09,-0.3823,0.00034,18.67203]
[1776459253963,23.17,77330.32,1.09,-0.38238,0.00034,18.67316]
[1776459254983,23.17,77328.09,1.09,-0.38313,0.00034,18.68359]
[1776459255063,23.17,77328.09,1.09,-0.38313,0.00034,18.68359]
[1776459255164,23.17,77322.97,1.09,-0.38486,0.00034,18.70726]
[1776459257170,23.17,77318.3,1.09,-0.38643,0.00034,18.72855]
[1776459257176,23.17,77318.3,1.09,-0.38643,0.00034,18.72855]
[1776459257270,23.17,77316.73,1.09,-0.38696,0.00034,18.73566]
[1776459257900,23.17,77316.73,1.09,-0.38696,0.00034,18.73566]
[1776459257930,23.17,77316.73,1.09,-0.38696,0.00034,18.73566]
[1776459257942,23.17,77318.93,1.09,-0.38622,0.00034,18.72572]
[1776459258538,23.17,77318.93,1.09,-0.38622,0.00034,18.72572]
[1776459258591,23.17,77318.93,1.09,-0.38622,0.00034,18.72572]
[1776459258771,23.17,77318.93,1.09,-0.38622,0.00034,18.72571]
[1776459263806,23.17,77326.33,1.09,-0.38373,0.00034,18.69182]
[1776459264814,23.17,77319.97,1.09,-0.38587,0.00034,18.72104]
[1776459266162,23.17,77315.02,1.09,-0.38755,0.00034,18.7434]
[1776459267985,23.17,77315.02,1.09,-0.38755,0.00034,18.7434]
[1776459268066,23.17,77315.02,1.09,-0.38755,0.00034,18.7434]
[1776459268141,23.17,77314.75,1.09,-0.38764,0.00034,18.7446]
[1776459270989,23.17,77315.25,1.09,-0.38747,0.00034,18.74236]
[1776459271031,23.17,77315.25,1.09,-0.38747,0.00034,18.74236]
[1776459271091,23.17,77316.72,1.09,-0.38695,0.00034,18.73096]
[1776459274883,23.17,77322.2,1.09,-0.3851,0.00034,18.70607]
[1776459281932,23.17,77323.58,1.09,-0.38464,0.00034,18.6998]
[1776459286967,23.17,77320.97,1.09,-0.38552,0.00034,18.71177]
[1776459293009,23.17,77321.05,1.09,-0.38549,0.00034,18.71139]
[1776459296276,23.17,77320.32,1.09,-0.38574,0.00034,18.71471]
[1776459296335,23.17,77320.32,1.09,-0.38574,0.00034,18.71471]
[1776459296376,23.17,77319.16,1.09,-0.38613,0.00034,18.71998]
[1776459302073,23.17,77318.79,1.09,-0.38625,0.00034,18.7217]
[1776459302954,23.17,77318.79,1.09,-0.38625,0.00034,18.7217]
[1776459303080,23.17,77318.37,1.09,-0.3864,0.00034,18.72361]
[1776459304126,23.17,77318.37,1.09,-0.3864,0.00034,18.72361]
[1776459304559,23.17,77318.18,1.09,-0.38646,0.00034,18.72448]
[1776459304647,23.17,77318.18,1.09,-0.38646,0.00034,18.72448]
[1776459305336,23.17,77316.76,1.09,-0.38694,0.00034,18.73088]
[1776459307078,23.17,77314.66,1.09,-0.38765,0.00034,18.7403]
[1776459307129,23.17,77314.66,1.09,-0.38765,0.00034,18.7403]
[1776459307230,23.17,77314.38,1.09,-0.38774,0.00034,18.74156]
[1776459307549,23.17,77314.38,1.09,-0.38774,0.00034,18.74156]
[1776459307941,23.17,77314.38,1.09,-0.38774,0.00034,18.74156]
[1776459308329,23.17,77314.61,1.09,-0.38766,0.00034,18.7405]
[1776459308868,23.17,77314.61,1.09,-0.38766,0.00034,18.7405]
[1776459309122,23.17,77314.61,1.09,-0.38766,0.00034,18.7405]
[1776459314161,23.17,77316.63,1.09,-0.38698,0.00034,18.73136]
[1776459318414,23.17,77316.74,1.09,-0.38694,0.00034,18.73083]
[1776459324538,23.17,77317.92,1.09,-0.38653,0.00034,18.72545]
[1776459326463,23.17,77318.18,1.09,-0.38644,0.00034,18.72423]
[1776459326493,23.17,77318.18,1.09,-0.38644,0.00034,18.72423]
[1776459327252,23.17,77317.98,1.09,-0.38651,0.00034,18.72512]
[1776459332287,23.17,77318.67,1.09,-0.38625,0.00034,18.71714]
[1776459335470,23.17,77320.91,1.09,-0.38549,0.00034,18.70694]
[1776459335576,23.17,77320.91,1.09,-0.38549,0.00034,18.70694]
[1776459336008,23.17,77320.91,1.09,-0.38549,0.00034,18.70694]
[1776459336379,23.17,77336.27,1.09,-0.38032,0.00034,18.63528]
[1776459336631,23.17,77336.27,1.09,-0.38032,0.00034,18.63528]
[1776459336695,23.17,77336.27,1.09,-0.38032,0.00034,18.63528]
[1776459337160,23.17,77336.27,1.09,-0.38032,0.00034,18.63528]
[1776459337324,23.17,77336.27,1.09,-0.38032,0.00034,18.63525]
[1776459338330,23.17,77330.9,1.09,-0.38212,0.00034,18.66067]
[1776459343366,23.16,77330.99,1.09,-0.38209,0.00034,18.66016]
[1776459347394,23.16,77325.71,1.09,-0.38386,0.00034,18.68475]
[1776459352429,23.16,77322.85,1.09,-0.38482,0.00034,18.69788]
[1776459355791,23.16,77322.7,1.09,-0.38487,0.00034,18.69855]
[1776459356456,23.16,77322.87,1.09,-0.38482,0.00034,18.69776]
[1776459357936,23.16,77321.25,1.09,-0.38536,0.00034,18.70516]
[1776459357947,23.16,77321.25,1.09,-0.38536,0.00034,18.70516]
[1776459358469,23.16,77317.76,1.09,-0.38654,0.00034,18.72101]
[1776459358819,23.16,77317.76,1.09,-0.38654,0.00034,18.72101]
[1776459364516,23.16,77320.47,1.09,-0.38562,0.00034,18.7086]
[1776459371561,23.16,77320.72,1.09,-0.38552,0.00034,18.70736]
[1776459372979,23.16,77320.72,1.09,-0.38552,0.00034,18.70736]
[1776459377493,23.16,77324.41,1.09,-0.38427,0.00034,18.69034]
[1776459377587,23.16,77323.96,1.09,-0.38442,0.00034,18.69241]
[1776459377688,23.16,77323.86,1.09,-0.38446,0.00034,18.69286]
[1776459383603,23.16,77324.38,1.09,-0.38428,0.00034,18.69042]
[1776459383679,23.16,77324.38,1.09,-0.38428,0.00034,18.69042]
[1776459384266,23.16,77324.53,1.09,-0.38423,0.00034,18.68972]
[1776459389687,23.16,77325.46,1.09,-0.38391,0.00034,18.68536]
[1776459394724,23.15,77325.42,1.09,-0.38389,0.00034,18.68068]
[1776459397151,23.15,77322.46,1.09,-0.38489,0.00034,18.69431]
[1776459397197,23.15,77322.46,1.09,-0.38489,0.00034,18.69431]
[1776459397298,23.15,77319.92,1.09,-0.38575,0.00034,18.7059]
[1776459402778,23.15,77320.32,1.09,-0.3856,0.00034,18.70393]
[1776459407814,23.15,77322.67,1.09,-0.38481,0.00034,18.69314]
[1776459414197,23.15,77323.0,1.09,-0.3847,0.00034,18.69163]
[1776459414564,23.15,77323.66,1.09,-0.38447,0.00034,18.6886]
[1776459414863,23.15,77323.66,1.09,-0.38447,0.00034,18.6886]
[1776459415787,23.15,77323.66,1.09,-0.38447,0.00034,18.6886]
[1776459416176,23.15,77324.91,1.09,-0.38405,0.00034,18.68283]
[1776459420883,23.15,77324.58,1.09,-0.38416,0.00034,18.68437]
[1776459422754,23.15,77325.65,1.09,-0.3838,0.00034,18.67942]
[1776459423501,23.15,77326.27,1.09,-0.38359,0.00034,18.67654]
[1776459424985,23.15,77328.37,1.09,-0.38289,0.00034,18.66675]
[1776459425086,23.15,77334.79,1.09,-0.38072,0.00034,18.6365]
[1776459430273,23.15,77334.61,1.09,-0.38078,0.00034,18.63731]
[1776459434485,23.15,77333.32,1.09,-0.38121,0.00034,18.6434]
[1776459435007,23.15,77333.21,1.09,-0.38125,0.00034,18.64391]
[1776459435101,23.15,77331.55,1.09,-0.38181,0.00034,18.65175]
[1776459441273,23.15,77330.61,1.09,-0.38212,0.00034,18.65615]
[1776459441313,23.15,77330.61,1.09,-0.38212,0.00034,18.65615]
[1776459441353,23.15,77329.88,1.09,-0.38237,0.00034,18.65957]
[1776459442106,23.15,77329.88,1.09,-0.38237,0.00034,18.65957]
[1776459442177,23.15,77329.88,1.09,-0.38237,0.00034,18.65957]
[1776459442208,23.15,77329.89,1.09,-0.38236,0.00034,18.65951]
[1776459443045,23.15,77329.89,1.09,-0.38236,0.00034,18.65951]
[1776459443099,23.15,77329.89,1.09,-0.38236,0.00034,18.65951]
[1776459443135,23.15,77329.3,1.09,-0.38256,0.00034,18.66227]
[1776459447118,23.15,77329.06,1.09,-0.38264,0.00034,18.66338]
[1776459447174,23.15,77329.06,1.09,-0.38264,0.00034,18.66338]
[1776459447501,23.15,77329.28,1.09,-0.38257,0.00034,18.66235]
[1776459453133,23.15,77333.44,1.09,-0.38114,0.00034,18.63795]
[1776459453761,23.15,77333.44,1.09,-0.38114,0.00034,18.63795]
[1776459453809,23.15,77333.44,1.09,-0.38114,0.00034,18.63795]
[1776459454570,23.15,77337.5,1.09,-0.37978,0.00034,18.6186]
[1776459455128,23.15,77337.5,1.09,-0.37978,0.00034,18.6186]
[1776459456548,23.15,77338.67,1.09,-0.37938,0.00034,18.613]
[1776459457167,23.15,77338.67,1.09,-0.37938,0.00034,18.613]
[1776459457233,23.15,77338.67,1.09,-0.37938,0.00034,18.613]
[1776459457571,23.15,77339.03,1.09,-0.37926,0.00034,18.61127]
[1776459458874,23.15,77339.03,1.09,-0.37926,0.00034,18.61127]
[1776459458930,23.15,77339.03,1.09,-0.37926,0.00034,18.61127]
[1776459459197,23.15,77339.03,1.09,-0.37926,0.00034,18.61127]
[1776459459280,23.15,77340.89,1.09,-0.37864,0.00034,18.60231]
[1776459464780,23.15,77342.59,1.09,-0.37807,0.00034,18.59412]
[1776459470253,23.15,77343.34,1.09,-0.37782,0.00034,18.59054]
[1776459475288,23.15,77346.53,1.09,-0.37676,0.00034,18.575]
[1776459477217,23.15,77346.53,1.09,-0.37676,0.00034,18.575]
[1776459477284,23.15,77346.53,1.09,-0.37676,0.00034,18.575]
[1776459477467,23.15,77346.53,1.09,-0.37676,0.00034,18.575]
[1776459477557,23.15,77347.65,1.09,-0.37639,0.00034,18.56954]
[1776459483257,23.15,77348.15,1.09,-0.37622,0.00034,18.56713]
[1776459483298,23.15,77348.15,1.09,-0.37622,0.00034,18.56713]
[1776459483565,23.15,77348.15,1.09,-0.37622,0.00034,18.56713]
[1776459483579,23.15,77348.36,1.09,-0.37615,0.00034,18.56611]
[1776459489346,23.15,77350.54,1.09,-0.37542,0.00033,18.55533]
[1776459489467,23.15,77350.54,1.09,-0.37542,0.00033,18.55533]
[1776459489556,23.15,77350.54,1.09,-0.37542,0.00033,18.55533]
[1776459489528,23.15,77352.14,1.09,-0.37489,0.00033,18.54738]
[1776459489734,23.15,77352.14,1.09,-0.37489,0.00033,18.54738]
[1776459490531,23.15,77352.14,1.09,-0.37489,0.00033,18.54738]
[1776459490583,23.15,77352.14,1.09,-0.37489,0.00033,18.54738]
[1776459490538,23.15,77361.31,1.09,-0.37182,0.00033,18.50111]
[1776459491356,23.15,77361.31,1.09,-0.37182,0.00033,18.50111]
[1776459491394,23.15,77361.31,1.09,-0.37182,0.00033,18.50111]
[1776459492278,23.15,77363.0,1.09,-0.37126,0.00033,18.49247]
[1776459492375,23.15,77363.0,1.09,-0.37126,0.00033,18.49247]
[1776459493776,23.15,77363.0,1.09,-0.37126,0.00033,18.49247]
[1776459494427,23.15,77363.42,1.09,-0.37112,0.00033,18.49034]
[1776459499463,23.15,77363.49,1.09,-0.3711,0.00033,18.49007]
[1776459504497,23.16,77363.42,1.09,-0.37113,0.00033,18.49059]
[1776459511036,23.16,77363.03,1.09,-0.37127,0.00033,18.49273]
[1776459516046,23.16,77358.22,1.09,-0.37286,0.00033,18.51255]
[1776459522624,23.16,77358.26,1.09,-0.37286,0.00033,18.5125]
[1776459528066,23.16,77358.5,1.09,-0.37278,0.00033,18.5114]
[1776459530690,23.16,77358.5,1.09,-0.37278,0.00033,18.5114]
[1776459530782,23.16,77358.5,1.09,-0.37278,0.00033,18.5114]
[1776459530823,23.17,77358.22,1.09,-0.37288,0.00033,18.5129]
[1776459533982,23.17,77356.17,1.09,-0.37357,0.00033,18.52328]
[1776459534023,23.17,77356.17,1.09,-0.37357,0.00033,18.52328]
[1776459534033,23.17,77354.26,1.09,-0.37421,0.00033,18.53288]
[1776459537896,23.17,77354.44,1.09,-0.37415,0.00033,18.53201]
[1776459537929,23.17,77354.44,1.09,-0.37415,0.00033,18.53201]
[1776459539655,23.17,77354.56,1.09,-0.37411,0.00033,18.53141]
[1776459539709,23.17,77354.49,1.09,-0.37414,0.00033,18.53177]
[1776459539810,23.17,77354.49,1.09,-0.37414,0.00033,18.53177]
[1776459539934,23.17,77354.49,1.09,-0.37414,0.00033,18.53177]
[1776459540619,23.17,77352.2,1.09,-0.3749,0.00033,18.54321]
[1776459541663,23.17,77343.44,1.09,-0.37784,0.00034,18.58639]
[1776459542592,23.17,77343.44,1.09,-0.37784,0.00034,18.58639]
[1776459543607,23.17,77341.87,1.09,-0.37837,0.00034,18.59404]
[1776459544638,23.17,77341.87,1.09,-0.37837,0.00034,18.59404]
[1776459545484,23.17,77349.36,1.09,-0.37586,0.00033,18.55739]
[1776459548658,23.17,77352.01,1.09,-0.37498,0.00033,18.54431]
[1776459548687,23.17,77352.6,1.09,-0.37478,0.00033,18.54147]
[1776459550694,23.17,77352.93,1.09,-0.37468,0.00033,18.53987]
[1776459550710,23.17,77352.93,1.09,-0.37468,0.00033,18.53987]
[1776459550745,23.17,77352.93,1.09,-0.37468,0.00033,18.53987]
[1776459550791,23.17,77352.93,1.09,-0.37468,0.00033,18.53992]
[1776459556016,23.17,77354.07,1.09,-0.37431,0.00033,18.53441]
[1776459557045,23.17,77354.07,1.09,-0.37431,0.00033,18.53445]
[1776459557068,23.17,77355.03,1.09,-0.37399,0.00033,18.52968]
[1776459563528,23.18,77355.83,1.09,-0.37374,0.00033,18.52583]
[1776459567973,23.18,77355.33,1.09,-0.37391,0.00033,18.52846]
[1776459568013,23.18,77355.33,1.09,-0.37391,0.00033,18.52846]
[1776459569045,23.18,77356.81,1.09,-0.37342,0.00033,18.52107]
[1776459569129,23.18,77356.38,1.09,-0.37357,0.00033,18.52326]
[1776459571992,23.18,77357.64,1.09,-0.37315,0.00033,18.51697]
[1776459572049,23.18,77357.64,1.09,-0.37315,0.00033,18.51697]
[1776459572151,23.18,77355.94,1.09,-0.37369,0.00033,18.5207]
[1776459578426,23.18,77358.37,1.09,-0.37289,0.00033,18.5086]
[1776459581885,23.18,77358.62,1.09,-0.37281,0.00033,18.50741]
[1776459586908,23.18,77358.98,1.09,-0.3727,0.00033,18.50574]
[1776459589386,23.18,77358.87,1.09,-0.37274,0.00033,18.50632]
[1776459589454,23.18,77358.87,1.09,-0.37274,0.00033,18.50634]
[1776459593438,23.19,77358.87,1.09,-0.37274,0.00033,18.50641]
[1776459593489,23.19,77358.87,1.09,-0.37274,0.00033,18.50641]
[1776459593531,23.19,77359.48,1.09,-0.37254,0.00033,18.50334]
[1776459593956,23.19,77359.48,1.09,-0.37254,0.00033,18.50334]
[1776459594001,23.19,77359.48,1.09,-0.37254,0.00033,18.50334]
[1776459594568,23.19,77361.36,1.09,-0.37191,0.00033,18.49383]
[1776459595542,23.19,77361.36,1.09,-0.37191,0.00033,18.49383]
[1776459595633,23.19,77361.58,1.09,-0.37184,0.00033,18.49273]
[1776459596201,23.19,77361.58,1.09,-0.37184,0.00033,18.49273]
[1776459596223,23.19,77361.58,1.09,-0.37184,0.00033,18.49273]
[1776459597141,23.19,77361.58,1.09,-0.37184,0.00033,18.49276]
[1776459599605,23.19,77362.05,1.09,-0.37169,0.00033,18.49042]
[1776459599730,23.19,77361.91,1.09,-0.37174,0.00033,18.49116]
[1776459599775,23.19,77361.91,1.09,-0.37174,0.00033,18.49116]
[1776459600162,23.19,77362.03,1.09,-0.3717,0.00033,18.49054]
[1776459601663,23.19,77362.03,1.09,-0.3717,0.00033,18.49054]
[1776459601338,23.19,77349.14,1.09,-0.37601,0.00033,18.55522]
[1776459602179,23.19,77349.14,1.09,-0.37601,0.00033,18.55523]
[1776459603519,23.19,77349.14,1.09,-0.37601,0.00033,18.55523]
[1776459603690,23.19,77349.14,1.09,-0.37601,0.00033,18.55523]
[1776459603718,23.19,77349.14,1.09,-0.37601,0.00033,18.55523]
[1776459603599,23.19,77349.81,1.09,-0.37578,0.00033,18.55189]
[1776459605690,23.19,77349.81,1.09,-0.37578,0.00033,18.55189]
[1776459606204,23.19,77349.07,1.09,-0.37603,0.00033,18.55553]
[1776459615897,23.19,77345.9,1.09,-0.37709,0.00034,18.57106]
[1776459618952,23.19,77343.74,1.09,-0.37781,0.00034,18.58156]
[1776459619301,23.19,77343.74,1.09,-0.37781,0.00034,18.58156]
[1776459624460,23.19,77343.85,1.09,-0.37777,0.00034,18.58102]
[1776459630379,23.19,77341.15,1.09,-0.37868,0.00034,18.59411]
[1776459630760,23.19,77341.15,1.09,-0.37868,0.00034,18.59411]
[1776459630886,23.19,77341.15,1.09,-0.37868,0.00034,18.59411]
[1776459631743,23.19,77341.15,1.09,-0.37868,0.00034,18.59411]
[1776459631766,23.19,77341.5,1.09,-0.37853,0.00034,18.58759]
[1776459631777,23.19,77341.5,1.09,-0.37853,0.00034,18.58759]
[1776459632559,23.19,77332.52,1.09,-0.38155,0.00034,18.63047]
[1776459633771,23.19,77332.52,1.09,-0.38155,0.00034,18.63049]
[1776459634224,23.19,77332.52,1.09,-0.38155,0.00034,18.63049]
[1776459634401,23.19,77332.52,1.09,-0.38155,0.00034,18.63049]
[1776459634453,23.19,77332.52,1.09,-0.38155,0.00034,18.63049]
[1776459634511,23.19,77331.31,1.09,-0.38196,0.00034,18.63622]
[1776459635248,23.19,77331.31,1.09,-0.38196,0.00034,18.63622]
[1776459635279,23.19,77331.31,1.09,-0.38196,0.00034,18.63622]
[1776459635413,23.19,77331.31,1.09,-0.38197,0.00034,18.63625]
[1776459636298,23.19,77331.31,1.09,-0.38197,0.00034,18.63625]
[1776459636356,23.19,77331.31,1.09,-0.38197,0.00034,18.63625]
[1776459636420,23.19,77331.09,1.09,-0.38204,0.00034,18.63731]
[1776459642376,23.19,77330.86,1.09,-0.38213,0.00034,18.6385]
[1776459642408,23.19,77330.86,1.09,-0.38213,0.00034,18.6385]
[1776459643469,23.19,77324.71,1.09,-0.3842,0.00034,18.66718]
[1776459649512,23.2,77321.8,1.09,-0.38521,0.00034,18.68094]
[1776459654546,23.21,77318.29,1.09,-0.38643,0.00034,18.69741]
[1776459659581,23.21,77318.0,1.09,-0.38654,0.00034,18.69877]
[1776459666415,23.21,77318.25,1.09,-0.38646,0.00034,18.69772]
[1776459666473,23.21,77318.25,1.09,-0.38646,0.00034,18.69772]
[1776459666613,23.21,77318.25,1.09,-0.38646,0.00034,18.69772]
[1776459666730,23.21,77323.23,1.09,-0.38478,0.00034,18.67509]
[1776459667692,23.21,77330.29,1.09,-0.3824,0.00034,18.64242]
[1776459668800,23.21,77334.83,1.09,-0.38088,0.00034,18.62108]
[1776459668830,23.21,77334.83,1.09,-0.38088,0.00034,18.62108]
[1776459668863,23.21,77334.83,1.09,-0.38088,0.00034,18.62108]
[1776459669264,23.21,77334.83,1.09,-0.38088,0.00034,18.62108]
[1776459669475,23.21,77334.83,1.09,-0.38088,0.00034,18.62108]
[1776459669525,23.21,77334.83,1.09,-0.38088,0.00034,18.62108]
[1776459669664,23.21,77334.83,1.09,-0.38088,0.00034,18.62111]
[1776459670355,23.21,77334.83,1.09,-0.38088,0.00034,18.62111]
[1776459670414,23.21,77334.83,1.09,-0.38088,0.00034,18.62111]
[1776459670527,23.21,77334.83,1.09,-0.38088,0.00034,18.62111]
[1776459670628,23.21,77334.83,1.09,-0.38088,0.00034,18.62111]
[1776459670721,23.21,77334.83,1.09,-0.38088,0.00034,18.62111]
[1776459670702,23.21,77341.8,1.09,-0.37854,0.00034,18.58782]
[1776459670835,23.21,77341.8,1.09,-0.37854,0.00034,18.58782]
[1776459670850,23.21,77341.8,1.09,-0.37854,0.00034,18.58782]
[1776459671219,23.21,77341.8,1.09,-0.37854,0.00034,18.58782]
[1776459671762,23.21,77347.15,1.09,-0.37676,0.00033,18.56186]
[1776459672015,23.21,77347.15,1.09,-0.37676,0.00033,18.56186]
[1776459672672,23.21,77347.15,1.09,-0.37676,0.00033,18.56186]
[1776459673651,23.21,77347.15,1.09,-0.37676,0.00033,18.56186]
[1776459673929,23.21,77350.39,1.09,-0.37568,0.00033,18.54599]
[1776459673975,23.21,77350.39,1.09,-0.37568,0.00033,18.54599]
[1776459674077,23.21,77350.39,1.09,-0.37568,0.00033,18.54599]
[1776459674923,23.21,77350.39,1.09,-0.37568,0.00033,18.54601]
[1776459675695,23.21,77342.36,1.09,-0.37837,0.00034,18.58528]
[1776459677059,23.21,77342.36,1.09,-0.37837,0.00034,18.58528]
[1776459677535,23.21,77337.9,1.09,-0.37987,0.00034,18.60673]
[1776459685069,23.21,77337.62,1.09,-0.37996,0.00034,18.60809]
[1776459686212,23.21,77337.62,1.09,-0.37996,0.00034,18.60811]
[1776459686247,23.21,77337.62,1.09,-0.37996,0.00034,18.60812]
[1776459690218,23.21,77336.95,1.09,-0.38019,0.00034,18.61134]
[1776459690889,23.21,77336.97,1.09,-0.38018,0.00034,18.61124]
[1776459690914,23.21,77336.97,1.09,-0.38018,0.00034,18.61124]
[1776459691808,23.21,77341.1,1.09,-0.37877,0.00034,18.58663]
[1776459692813,23.22,77349.64,1.09,-0.37592,0.00033,18.54519]
[1776459693258,23.22,77349.64,1.09,-0.37592,0.00033,18.54519]
[1776459693274,23.22,77349.64,1.09,-0.37592,0.00033,18.54519]
[1776459693299,23.22,77349.64,1.09,-0.37592,0.00033,18.54519]
[1776459693717,23.22,77349.64,1.09,-0.37592,0.00033,18.54519]
[1776459693763,23.22,77349.64,1.09,-0.37592,0.00033,18.54519]
[1776459694509,23.22,77350.01,1.09,-0.3758,0.00033,18.54339]
[1776459694582,23.22,77350.01,1.09,-0.3758,0.00033,18.54339]
[1776459700139,23.22,77351.98,1.09,-0.37515,0.00033,18.53376]
[1776459702874,23.22,77353.7,1.09,-0.37458,0.00033,18.52528]
[1776459705357,23.22,77347.78,1.09,-0.37656,0.00033,18.55458]
[1776459714545,23.22,77349.27,1.09,-0.37607,0.00033,18.54733]
[1776459718220,23.23,77349.97,1.09,-0.37586,0.00033,18.54437]
[1776459719436,23.23,77349.97,1.09,-0.37586,0.00033,18.54438]
[1776459726021,23.23,77350.74,1.09,-0.37563,0.00033,18.54097]
[1776459726058,23.23,77350.74,1.09,-0.37563,0.00033,18.54097]
[1776459726123,23.24,77351.03,1.09,-0.37557,0.00033,18.54013]
[1776459728289,23.24,77351.03,1.09,-0.37557,0.00033,18.54013]
[1776459728317,23.24,77351.03,1.09,-0.37557,0.00033,18.54013]
[1776459728391,23.24,77351.03,1.09,-0.37558,0.00033,18.54017]
[1776459733251,23.25,77362.07,1.09,-0.37193,0.00033,18.48546]
[1776459733945,23.25,77362.07,1.09,-0.37193,0.00033,18.48546]
[1776459734099,23.25,77362.07,1.09,-0.37193,0.00033,18.48552]
[1776459734906,23.25,77362.07,1.09,-0.37193,0.00033,18.48552]
[1776459737120,23.25,77356.62,1.09,-0.37376,0.00033,18.51316]
[1776459739418,23.25,77364.27,1.09,-0.37122,0.00033,18.47458]
[1776459742437,23.25,77364.86,1.09,-0.37103,0.00033,18.4717]
[1776459742519,23.25,77364.86,1.09,-0.37103,0.00033,18.4717]
[1776459742603,23.25,77365.17,1.09,-0.37093,0.00033,18.47015]
[1776459748194,23.26,77367.43,1.09,-0.37019,0.00033,18.45872]
[1776459753255,23.26,77366.99,1.09,-0.37032,0.00033,18.45634]
[1776459759720,23.26,77367.8,1.09,-0.37007,0.00033,18.45242]
[1776459765475,23.26,77370.55,1.09,-0.36916,0.00033,18.43836]
[1776459771933,23.27,77369.93,1.09,-0.36939,0.00033,18.44188]
[1776459772933,23.27,77370.54,1.09,-0.36919,0.00033,18.43885]
[1776459777950,23.27,77371.42,1.09,-0.36891,0.00033,18.4345]
[1776459779007,23.27,77371.42,1.09,-0.36892,0.00033,18.43454]
[1776459780917,23.27,77373.66,1.09,-0.36817,0.00033,18.42293]
[1776459780940,23.27,77373.66,1.09,-0.36817,0.00033,18.42293]
[1776459780927,23.27,77376.32,1.09,-0.36729,0.00033,18.40903]
[1776459781436,23.27,77376.32,1.09,-0.36729,0.00033,18.40903]
[1776459781734,23.27,77376.32,1.09,-0.36729,0.00033,18.40903]
[1776459781872,23.27,77376.51,1.09,-0.36723,0.00033,18.40803]
[1776459782105,23.27,77376.51,1.09,-0.36723,0.00033,18.40803]
[1776459782521,23.27,77376.51,1.09,-0.36723,0.00033,18.40803]
[1776459782563,23.27,77376.51,1.09,-0.36723,0.00033,18.40803]
[1776459782616,23.27,77376.51,1.09,-0.36723,0.00033,18.40803]
[1776459782939,23.27,77405.11,1.09,-0.35781,0.00033,18.25272]
[1776459784782,23.27,77405.11,1.09,-0.3578,0.00033,18.25261]
[1776459784922,23.27,77416.09,1.09,-0.3542,0.00033,18.19019]
[1776459785873,23.27,77416.09,1.09,-0.3542,0.00033,18.19019]
[1776459785949,23.27,77416.09,1.09,-0.3542,0.00033,18.19019]
[1776459785969,23.27,77416.17,1.09,-0.35417,0.00033,18.18967]
[1776459786024,23.27,77416.17,1.09,-0.35417,0.00033,18.18967]
[1776459786776,23.27,77416.17,1.09,-0.35417,0.00033,18.18967]
[1776459786953,23.27,77410.51,1.09,-0.35602,0.00033,18.222]
[1776459787292,23.27,77410.51,1.09,-0.35602,0.00033,18.222]
[1776459787852,23.27,77405.88,1.09,-0.35754,0.00033,18.24815]
[1776459788231,23.27,77405.88,1.09,-0.35754,0.00033,18.24815]
[1776459788295,23.27,77405.88,1.09,-0.35754,0.00033,18.24815]
[1776459788608,23.27,77406.12,1.09,-0.35746,0.00033,18.24679]
[1776459790090,23.27,77405.89,1.09,-0.35753,0.00033,18.24804]
[1776459790981,23.27,77405.89,1.09,-0.35753,0.00033,18.24801]
[1776459790995,23.27,77405.89,1.09,-0.35753,0.00033,18.24801]
[1776459791901,23.27,77405.89,1.09,-0.35753,0.00033,18.24801]
[1776459791501,23.27,77404.52,1.09,-0.35798,0.00033,18.2557]
[1776459792605,23.27,77404.52,1.09,-0.35798,0.00033,18.2557]
[1776459796981,23.27,77404.51,1.09,-0.35798,0.00033,18.25574]
[1776459797733,23.27,77404.22,1.09,-0.35808,0.00033,18.25734]
[1776459803092,23.27,77402.44,1.09,-0.35866,0.00033,18.26723]
[1776459808114,23.27,77400.28,1.09,-0.35936,0.00033,18.27919]
[1776459808190,23.27,77400.28,1.09,-0.35936,0.00033,18.27919]
[1776459808200,23.27,77400.28,1.09,-0.35936,0.00033,18.27919]
[1776459808276,23.27,77400.28,1.09,-0.35936,0.00033,18.27919]
[1776459808624,23.27,77400.1,1.09,-0.35942,0.00033,18.28017]
[1776459809454,23.27,77400.1,1.09,-0.35942,0.00033,18.28017]
[1776459809632,23.27,77390.44,1.09,-0.36261,0.00033,18.33326]
[1776459811408,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459812028,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459812079,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459812376,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459813355,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459813360,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459813436,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459813646,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459814135,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459814186,23.27,77385.83,1.09,-0.3641,0.00033,18.3533]
[1776459814374,23.27,77385.83,1.09,-0.3641,0.00033,18.35331]
[1776459815143,23.27,77385.83,1.09,-0.3641,0.00033,18.35331]
[1776459815624,23.27,77385.83,1.09,-0.3641,0.00033,18.35331]
[1776459815708,23.27,77385.83,1.09,-0.3641,0.00033,18.35331]
[1776459815778,23.27,77385.83,1.09,-0.3641,0.00033,18.35331]
[1776459815880,23.27,77384.21,1.09,-0.36463,0.00033,18.36199]
[1776459817116,23.27,77384.21,1.09,-0.36464,0.00033,18.362]
[1776459817131,23.27,77384.21,1.09,-0.36464,0.00033,18.362]
[1776459817135,23.27,77384.21,1.09,-0.36464,0.00033,18.362]
[1776459817686,23.27,77380.07,1.09,-0.366,0.00033,18.38406]
[1776459819111,23.27,77379.11,1.09,-0.36632,0.00033,18.38914]
[1776459819279,23.27,77379.11,1.09,-0.36632,0.00033,18.38914]
[1776459820958,23.27,77378.68,1.09,-0.36646,0.00033,18.3914]
[1776459821032,23.27,77374.91,1.09,-0.36771,0.00033,18.41122]
[1776459821050,23.27,77374.91,1.09,-0.36771,0.00033,18.41122]
[1776459821716,23.27,77371.26,1.09,-0.36892,0.00033,18.43022]
[1776459822455,23.27,77371.26,1.09,-0.36892,0.00033,18.43022]
[1776459822468,23.27,77371.26,1.09,-0.36892,0.00033,18.43022]
[1776459822824,23.27,77363.83,1.09,-0.37139,0.00033,18.4684]
[1776459828763,23.27,77360.04,1.09,-0.37265,0.00033,18.48758]
[1776459833799,23.27,77359.62,1.09,-0.37279,0.00033,18.48966]
[1776459834723,23.27,77359.62,1.09,-0.37279,0.00033,18.48966]
[1776459834824,23.27,77355.56,1.09,-0.37414,0.00033,18.51001]
[1776459838341,23.27,77355.95,1.09,-0.37401,0.00033,18.50809]
[1776459838742,23.27,77355.95,1.09,-0.37401,0.00033,18.50809]
[1776459841309,23.27,77350.75,1.09,-0.37574,0.00033,18.53387]
[1776459846744,23.27,77351.65,1.09,-0.37544,0.00033,18.52938]
[1776459846849,23.27,77351.65,1.09,-0.37544,0.00033,18.52938]
[1776459848119,23.27,77351.83,1.09,-0.37538,0.00033,18.52848]
[1776459848929,23.27,77351.83,1.09,-0.37538,0.00033,18.52845]
[1776459853949,23.26,77353.78,1.09,-0.37472,0.00033,18.51875]
[1776459854371,23.26,77353.78,1.09,-0.37472,0.00033,18.51875]
[1776459855008,23.26,77353.78,1.09,-0.37472,0.00033,18.51874]
[1776459855185,23.26,77353.78,1.09,-0.37472,0.00033,18.51874]
[1776459855242,23.26,77353.78,1.09,-0.37472,0.00033,18.51874]
[1776459855272,23.26,77353.78,1.09,-0.37472,0.00033,18.51874]
[1776459855336,23.26,77353.78,1.09,-0.37472,0.00033,18.51873]
[1776459860444,23.26,77355.49,1.09,-0.37415,0.00033,18.51016]
[1776459866025,23.26,77356.04,1.09,-0.37396,0.00033,18.50736]
[1776459870925,23.26,77357.14,1.09,-0.37359,0.00033,18.50184]
[1776459870958,23.26,77357.14,1.09,-0.37359,0.00033,18.50184]
[1776459871022,23.26,77357.14,1.09,-0.37356,0.00033,18.49695]
[1776459876505,23.26,77358.05,1.09,-0.37326,0.00033,18.49233]
[1776459882135,23.26,77358.81,1.09,-0.373,0.00033,18.48844]
[1776459886252,23.26,77358.81,1.09,-0.373,0.00033,18.48844]
[1776459886379,23.26,77358.81,1.09,-0.373,0.00033,18.48844]
[1776459886440,23.26,77360.18,1.09,-0.37254,0.00033,18.4815]
[1776459887757,23.26,77368.62,1.09,-0.36973,0.00033,18.43839]
[1776459889982,23.26,77369.25,1.09,-0.36952,0.00033,18.43514]
[1776459890057,23.26,77369.25,1.09,-0.36952,0.00033,18.43514]
[1776459890937,23.26,77369.79,1.09,-0.36934,0.00033,18.43236]
[1776459896959,23.26,77370.05,1.09,-0.36926,0.00033,18.43107]
[1776459900458,23.26,77368.84,1.09,-0.36966,0.00033,18.43735]
[1776459900520,23.26,77368.84,1.09,-0.36966,0.00033,18.43735]
[1776459904761,23.27,77423.86,1.09,-0.35159,0.00033,18.13519]
[1776459905791,23.27,77417.18,1.09,-0.35379,0.00033,18.17426]
[1776459909098,23.28,77362.08,1.09,-0.37199,0.00033,18.47314]
[1776459909918,23.28,77362.08,1.09,-0.37199,0.00033,18.47314]
[1776459909998,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459910233,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459910707,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459910738,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459910773,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459910835,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459910969,23.28,77362.13,1.09,-0.37197,0.00033,18.47285]
[1776459911032,23.27,77373.26,1.09,-0.36827,0.00033,18.41559]
[1776459911267,23.27,77373.26,1.09,-0.36827,0.00033,18.41559]
[1776459911358,23.27,77373.26,1.09,-0.36827,0.00033,18.41559]
[1776459911483,23.27,77380.53,1.09,-0.36586,0.00033,18.37737]
[1776459912356,23.27,77380.53,1.09,-0.36586,0.00033,18.37737]
[1776459912388,23.27,77380.53,1.09,-0.36586,0.00033,18.37737]
[1776459912445,23.28,77381.26,1.09,-0.36562,0.00033,18.37352]
[1776459913268,23.28,77381.26,1.09,-0.36562,0.00033,18.37352]
[1776459913381,23.28,77381.26,1.09,-0.36562,0.00033,18.37352]
[1776459913770,23.28,77381.26,1.09,-0.36562,0.00033,18.37352]
[1776459913810,23.27,77380.44,1.09,-0.36589,0.00033,18.37786]
[1776459916704,23.27,77379.36,1.09,-0.36625,0.00033,18.38355]
[1776459916715,23.27,77379.36,1.09,-0.36625,0.00033,18.38355]
[1776459916805,23.27,77379.44,1.09,-0.36622,0.00033,18.38312]
[1776459926451,23.27,77377.4,1.09,-0.36689,0.00033,18.39377]
[1776459928052,23.27,77377.4,1.09,-0.36689,0.00033,18.39377]
[1776459928460,23.27,77376.55,1.09,-0.36717,0.00033,18.39822]
[1776459933185,23.27,77375.91,1.09,-0.36735,0.00033,18.39666]
[1776459938531,23.27,77371.98,1.09,-0.36865,0.00033,18.41707]
[1776459943566,23.27,77371.78,1.09,-0.36871,0.00033,18.41802]
[1776459948970,23.27,77371.5,1.09,-0.3688,0.00033,18.41943]
[1776459954644,23.27,77362.11,1.09,-0.37192,0.00033,18.46762]
[1776459959679,23.27,77364.25,1.09,-0.37121,0.00033,18.45677]
[1776459960372,23.27,77364.25,1.09,-0.37121,0.00033,18.45677]
[1776459961154,23.27,77371.91,1.09,-0.36866,0.00033,18.41734]
[1776459965719,23.27,77377.13,1.09,-0.36693,0.00033,18.39006]
[1776459970755,23.27,77378.2,1.09,-0.36658,0.00033,18.38447]
[1776459972925,23.27,77377.96,1.09,-0.36666,0.00033,18.38575]
[1776459973026,23.27,77378.36,1.09,-0.36653,0.00033,18.38364]
[1776459977402,23.27,77378.13,1.09,-0.36661,0.00033,18.38489]
[1776459977447,23.27,77378.13,1.09,-0.36661,0.00033,18.38489]
[1776459977807,23.27,77377.05,1.09,-0.36697,0.00033,18.39058]
[1776459978209,23.27,77377.05,1.09,-0.36697,0.00033,18.39058]
[1776459978234,23.27,77377.05,1.09,-0.36697,0.00033,18.39058]
[1776459979083,23.27,77378.86,1.09,-0.36637,0.00033,18.38104]
[1776459984853,23.27,77379.64,1.09,-0.36612,0.00033,18.37708]
[1776459989888,23.28,77379.62,1.09,-0.36614,0.00033,18.3774]
[1776459990377,23.28,77379.62,1.09,-0.36614,0.00033,18.3774]
[1776459990441,23.28,77379.62,1.09,-0.36614,0.00033,18.3774]
[1776459990982,23.28,77390.25,1.09,-0.36263,0.00033,18.32047]
[1776459993917,23.28,77393.72,1.09,-0.36146,0.00033,18.29676]
[1776459998951,23.28,77392.56,1.09,-0.36185,0.00033,18.30332]
[1776460004675,23.28,77392.29,1.09,-0.36195,0.00033,18.30493]
[1776460012050,23.28,77392.79,1.09,-0.36178,0.00033,18.30218]
[1776460012343,23.28,77392.79,1.09,-0.36178,0.00033,18.30218]
[1776460012439,23.28,77392.79,1.09,-0.36178,0.00033,18.30218]
[1776460013057,23.28,77392.79,1.09,-0.36178,0.00033,18.30217]
[1776460013226,23.28,77392.79,1.09,-0.36178,0.00033,18.30217]
[1776460013260,23.28,77392.79,1.09,-0.36178,0.00033,18.30217]
[1776460014064,23.28,77392.93,1.09,-0.36174,0.00033,18.30139]
[1776460019098,23.28,77392.84,1.09,-0.36176,0.00033,18.30179]
[1776460024135,23.28,77393.44,1.09,-0.36156,0.00033,18.2984]
[1776460029169,23.28,77392.92,1.09,-0.36172,0.00033,18.30113]
[1776460031358,23.28,77392.97,1.09,-0.3617,0.00033,18.30078]
[1776460032190,23.28,77394.15,1.09,-0.36131,0.00033,18.29432]
[1776460033837,23.28,77394.15,1.09,-0.36131,0.00033,18.2943]
[1776460033853,23.28,77394.18,1.09,-0.3613,0.00033,18.29411]
[1776460039244,23.27,77392.76,1.09,-0.36176,0.00033,18.30173]
[1776460039273,23.27,77392.76,1.09,-0.36176,0.00033,18.30173]
[1776460039305,23.27,77392.76,1.09,-0.36176,0.00033,18.30173]
[1776460040251,23.27,77392.66,1.09,-0.36179,0.00033,18.30225]
[1776460040304,23.27,77392.66,1.09,-0.36179,0.00033,18.30225]
[1776460040374,23.27,77392.66,1.09,-0.36179,0.00033,18.30225]
[1776460041160,23.27,77392.66,1.09,-0.36179,0.00033,18.30225]
[1776460041198,23.27,77392.66,1.09,-0.36179,0.00033,18.30225]
[1776460043404,23.27,77392.56,1.09,-0.36182,0.00033,18.30273]
[1776460043451,23.27,77392.56,1.09,-0.36182,0.00033,18.30273]
[1776460043506,23.27,77392.56,1.09,-0.36182,0.00033,18.3027]
[1776460049315,23.27,77390.49,1.09,-0.36249,0.00033,18.31375]
[1776460054393,23.27,77387.75,1.09,-0.36335,0.00033,18.32353]
[1776460054479,23.27,77387.75,1.09,-0.36335,0.00033,18.32353]
[1776460054568,23.27,77387.75,1.09,-0.36335,0.00033,18.32353]
[1776460054667,23.27,77387.75,1.09,-0.36335,0.00033,18.32353]
[1776460055020,23.27,77388.78,1.09,-0.36301,0.00033,18.31791]
[1776460055872,23.27,77376.61,1.09,-0.36704,0.00033,18.38286]
[1776460056677,23.27,77376.61,1.09,-0.36704,0.00033,18.38286]
[1776460056826,23.27,77372.17,1.09,-0.36851,0.00033,18.40606]
[1776460057949,23.27,77372.17,1.09,-0.36851,0.00033,18.40606]
[1776460059912,23.27,77364.25,1.09,-0.37113,0.00033,18.44673]
[1776460060935,23.27,77364.25,1.09,-0.37113,0.00033,18.44673]
[1776460064685,23.26,77370.0,1.09,-0.3692,0.00033,18.41692]
[1776460069841,23.26,77371.39,1.09,-0.36873,0.00033,18.40948]
[1776460069967,23.26,77371.39,1.09,-0.36873,0.00033,18.40948]
[1776460073157,23.26,77372.19,1.09,-0.36845,0.00033,18.40519]
[1776460079001,23.26,77374.33,1.09,-0.36773,0.00033,18.39382]
[1776460079103,23.26,77374.33,1.09,-0.36773,0.00033,18.39379]
[1776460082017,23.25,77379.49,1.09,-0.36601,0.00033,18.36644]
[1776460083181,23.25,77379.49,1.09,-0.36601,0.00033,18.36644]
[1776460083260,23.25,77378.35,1.09,-0.36638,0.00033,18.37236]
[1776460083937,23.25,77378.35,1.09,-0.36638,0.00033,18.37236]
[1776460084183,23.25,77378.35,1.09,-0.36638,0.00033,18.37236]
[1776460084204,23.25,77377.75,1.09,-0.36658,0.00033,18.37553]
[1776460084318,23.25,77377.75,1.09,-0.36658,0.00033,18.37553]
[1776460084332,23.25,77377.75,1.09,-0.36658,0.00033,18.37553]
[1776460085006,23.25,77366.0,1.09,-0.37048,0.00033,18.4367]
[1776460086938,23.25,77366.0,1.09,-0.37048,0.00033,18.4367]
[1776460086984,23.25,77366.0,1.09,-0.37048,0.00033,18.4367]
[1776460087039,23.25,77360.71,1.09,-0.37224,0.00033,18.46365]
[1776460088639,23.25,77360.71,1.09,-0.37224,0.00033,18.46362]
[1776460090186,23.25,77361.72,1.09,-0.3719,0.00033,18.45847]
[1776460090199,23.25,77361.4,1.09,-0.37201,0.00033,18.46007]
[1776460092092,23.25,77361.4,1.09,-0.37201,0.00033,18.46004]
[1776460092126,23.25,77361.4,1.09,-0.37201,0.00033,18.46004]
[1776460092229,23.25,77361.4,1.09,-0.37201,0.00033,18.46004]
[1776460093104,23.25,77364.63,1.09,-0.37093,0.00033,18.44353]
[1776460098657,23.25,77367.34,1.09,-0.37001,0.00033,18.42945]
[1776460103693,23.25,77369.33,1.09,-0.36934,0.00033,18.41895]
[1776460108728,23.24,77368.39,1.09,-0.36964,0.00033,18.42358]
[1776460114049,23.24,77370.0,1.09,-0.36906,0.00033,18.41017]
[1776460119804,23.24,77369.98,1.09,-0.36905,0.00033,18.40995]
[1776460124844,23.23,77373.69,1.09,-0.3678,0.00033,18.39039]
[1776460129745,23.23,77373.58,1.09,-0.36783,0.00033,18.39082]
[1776460129875,23.23,77372.44,1.09,-0.3682,0.00033,18.39675]
[1776460132911,23.23,77373.53,1.09,-0.36784,0.00033,18.39098]
[1776460132948,23.23,77373.53,1.09,-0.36784,0.00033,18.39098]
[1776460132977,23.23,77373.53,1.09,-0.36784,0.00033,18.39098]
[1776460133010,23.23,77373.53,1.09,-0.36784,0.00033,18.39094]
[1776460138939,23.23,77374.5,1.09,-0.3675,0.00033,18.38559]
[1776460143975,23.23,77374.02,1.09,-0.36764,0.00033,18.38787]
[1776460146576,23.22,77372.6,1.09,-0.36811,0.00033,18.39522]
[1776460146996,23.22,77372.83,1.09,-0.36803,0.00033,18.394]
[1776460152030,23.22,77372.96,1.09,-0.36799,0.00033,18.39328]
[1776460154662,23.22,77373.79,1.09,-0.36771,0.00033,18.38892]
[1776460154692,23.22,77373.79,1.09,-0.36771,0.00033,18.38892]
[1776460155051,23.22,77373.79,1.09,-0.36771,0.00033,18.38891]
[1776460157304,23.22,77369.43,1.09,-0.36916,0.00033,18.41165]
[1776460157312,23.22,77369.43,1.09,-0.36916,0.00033,18.41165]
[1776460157428,23.22,77369.0,1.09,-0.3693,0.00033,18.41386]
[1776460158336,23.22,77369.0,1.09,-0.3693,0.00033,18.41386]
[1776460157513,23.22,77369.08,1.09,-0.36927,0.00033,18.41342]
[1776460158408,23.22,77369.08,1.09,-0.36927,0.00033,18.41342]
[1776460158509,23.22,77369.08,1.09,-0.36927,0.00033,18.4134]
[1776460164383,23.22,77369.52,1.09,-0.36912,0.00033,18.41103]
[1776460166128,23.22,77374.83,1.09,-0.36735,0.00033,18.38322]
[1776460167323,23.22,77374.83,1.09,-0.36735,0.00033,18.38322]
[1776460167348,23.22,77378.9,1.09,-0.366,0.00033,18.36172]
[1776460167393,23.22,77378.9,1.09,-0.366,0.00033,18.36172]
[1776460168259,23.22,77378.9,1.09,-0.366,0.00033,18.36172]
[1776460168292,23.22,77378.9,1.09,-0.366,0.00033,18.36172]
[1776460168307,23.22,77378.9,1.09,-0.366,0.00033,18.36172]
[1776460168331,23.22,77378.5,1.09,-0.36613,0.00033,18.36384]
[1776460174185,23.22,77377.36,1.09,-0.36648,0.00033,18.36504]
[1776460179219,23.22,77375.57,1.09,-0.36708,0.00033,18.37454]
[1776460180566,23.22,77375.57,1.09,-0.36708,0.00033,18.37454]
[1776460181233,23.22,77376.81,1.09,-0.36667,0.00033,18.368]
[1776460181630,23.22,77376.81,1.09,-0.36667,0.00033,18.368]
[1776460182240,23.22,77376.48,1.09,-0.36678,0.00033,18.36976]
[1776460187275,23.22,77375.03,1.09,-0.36726,0.00033,18.37743]
[1776460192310,23.22,77374.63,1.09,-0.3674,0.00033,18.37954]
[1776460197345,23.22,77374.33,1.09,-0.36749,0.00033,18.38111]
[1776460201163,23.22,77374.6,1.09,-0.3674,0.00033,18.37969]
[1776460201229,23.22,77374.6,1.09,-0.3674,0.00033,18.37969]
[1776460201374,23.22,77374.36,1.09,-0.36748,0.00033,18.38095]
[1776460203009,23.22,77371.39,1.09,-0.36847,0.00033,18.3965]
[1776460203051,23.22,77371.39,1.09,-0.36847,0.00033,18.3965]
[1776460203084,23.22,77371.39,1.09,-0.36847,0.00033,18.3965]
[1776460203171,23.22,77371.39,1.09,-0.36847,0.00033,18.3965]
[1776460203389,23.22,77370.35,1.09,-0.36882,0.00033,18.40191]
[1776460205858,23.22,77372.57,1.09,-0.36808,0.00033,18.39029]
[1776460206409,23.22,77372.55,1.09,-0.36808,0.00033,18.3904]
[1776460210317,23.22,77370.25,1.09,-0.36885,0.00033,18.40239]
[1776460210331,23.22,77370.25,1.09,-0.36885,0.00033,18.40239]
[1776460210363,23.22,77370.25,1.09,-0.36885,0.00033,18.40239]
[1776460210423,23.22,77370.25,1.09,-0.36885,0.00033,18.40239]
[1776460210406,23.22,77369.21,1.09,-0.36919,0.00033,18.40773]
[1776460212933,23.22,77356.05,1.09,-0.37358,0.00033,18.47481]
[1776460213800,23.22,77356.05,1.09,-0.37358,0.00033,18.47481]
[1776460214382,23.22,77356.05,1.09,-0.37358,0.00033,18.47481]
[1776460214408,23.22,77355.33,1.09,-0.37381,0.00033,18.47837]
[1776460216128,23.22,77355.33,1.09,-0.37381,0.00033,18.47831]
[1776460216181,23.22,77355.33,1.09,-0.37381,0.00033,18.47831]
[1776460216302,23.22,77355.33,1.09,-0.37381,0.00033,18.47831]
[1776460216469,23.22,77353.88,1.09,-0.37429,0.00033,18.4855]
[1776460217433,23.22,77353.67,1.09,-0.37435,0.00033,18.48643]
[1776460219278,23.22,77352.89,1.09,-0.37462,0.00033,18.49032]
[1776460219981,23.22,77351.68,1.09,-0.37502,0.00033,18.49627]
[1776460224701,23.21,77357.18,1.09,-0.37316,0.00033,18.46848]
[1776460232261,23.21,77355.61,1.09,-0.37367,0.00033,18.47619]
[1776460237319,23.2,77356.05,1.09,-0.37347,0.00033,18.46876]
[1776460237340,23.2,77356.05,1.09,-0.37347,0.00033,18.46876]
[1776460237412,23.2,77356.05,1.09,-0.37347,0.00033,18.46876]
[1776460237422,23.2,77355.52,1.09,-0.37365,0.00033,18.47138]
[1776460237536,23.2,77355.52,1.09,-0.37365,0.00033,18.47138]
[1776460238017,23.2,77355.52,1.09,-0.37365,0.00033,18.47138]
[1776460238118,23.2,77358.63,1.09,-0.37261,0.00033,18.45566]
[1776460240664,23.2,77359.09,1.09,-0.37245,0.00033,18.45326]
[1776460240858,23.2,77359.09,1.09,-0.37245,0.00033,18.45326]
[1776460240960,23.2,77360.8,1.09,-0.37187,0.00033,18.44456]
[1776460246694,23.2,77359.3,1.09,-0.37237,0.00033,18.45204]
[1776460252257,23.2,77358.46,1.09,-0.37264,0.00033,18.45622]
[1776460259398,23.2,77358.02,1.09,-0.37278,0.00033,18.45831]
[1776460260798,23.2,77364.44,1.09,-0.37063,0.00033,18.4255]
[1776460261800,23.2,77369.95,1.09,-0.36879,0.00033,18.39697]
[1776460265640,23.2,77369.9,1.09,-0.36881,0.00033,18.39723]
[1776460265681,23.2,77369.9,1.09,-0.36881,0.00033,18.39723]
[1776460265832,23.2,77369.9,1.09,-0.36881,0.00033,18.39724]
[1776460270458,23.2,77368.36,1.09,-0.36932,0.00033,18.40522]
[1776460270887,23.2,77368.36,1.09,-0.36932,0.00033,18.40522]
[1776460271337,23.2,77368.36,1.09,-0.36932,0.00033,18.40522]
[1776460271415,23.2,77368.36,1.09,-0.36932,0.00033,18.40522]
[1776460271438,23.2,77364.04,1.09,-0.37076,0.00033,18.42745]
[1776460272181,23.2,77364.04,1.09,-0.37076,0.00033,18.42745]
[1776460272254,23.2,77364.04,1.09,-0.37076,0.00033,18.42745]
[1776460272265,23.2,77364.04,1.09,-0.37076,0.00033,18.42745]
[1776460272282,23.2,77363.47,1.09,-0.37095,0.00033,18.43034]
[1776460273096,23.2,77363.47,1.09,-0.37095,0.00033,18.43034]
[1776460273137,23.2,77363.47,1.09,-0.37095,0.00033,18.43034]
[1776460273197,23.2,77362.52,1.09,-0.37126,0.00033,18.43516]
[1776460273906,23.2,77362.52,1.09,-0.37126,0.00033,18.43516]
[1776460273946,23.2,77362.52,1.09,-0.37126,0.00033,18.43516]
[1776460273991,23.19,77362.05,1.09,-0.37141,0.00033,18.43752]
[1776460279656,23.19,77362.05,1.09,-0.37141,0.00033,18.43752]
[1776460281506,23.19,77362.05,1.09,-0.3714,0.00033,18.43724]
[1776460281557,23.19,77362.05,1.09,-0.37139,0.00033,18.43719]
[1776460281942,23.19,77362.05,1.09,-0.37139,0.00033,18.43714]
[1776460282953,23.19,77362.05,1.09,-0.37139,0.00033,18.43714]
[1776460283033,23.19,77362.05,1.09,-0.37139,0.00033,18.43714]
[1776460283134,23.19,77369.22,1.09,-0.36899,0.00033,18.40004]
[1776460284595,23.19,77369.22,1.09,-0.36899,0.00033,18.40004]
[1776460285154,23.19,77369.22,1.09,-0.36899,0.00033,18.40004]
[1776460285192,23.19,77368.58,1.09,-0.36919,0.00033,18.40317]
[1776460286712,23.19,77368.58,1.09,-0.36919,0.00033,18.40308]
[1776460286818,23.18,77368.58,1.09,-0.36918,0.00033,18.40299]
[1776460289002,23.18,77368.58,1.09,-0.36918,0.00033,18.40294]
[1776460292735,23.18,77369.02,1.09,-0.36899,0.00033,18.39563]
[1776460292798,23.18,77369.02,1.09,-0.36899,0.00033,18.39563]
[1776460293499,23.18,77369.15,1.09,-0.36895,0.00033,18.39492]
[1776460295720,23.18,77369.15,1.09,-0.36895,0.00033,18.39492]
[1776460295759,23.18,77369.15,1.09,-0.36895,0.00033,18.39492]
[1776460296990,23.18,77368.32,1.09,-0.36922,0.00033,18.39919]
[1776460297091,23.18,77369.57,1.09,-0.3688,0.00033,18.39267]
[1776460303583,23.18,77371.13,1.09,-0.36827,0.00033,18.38435]
[1776460307254,23.18,77364.6,1.09,-0.37045,0.00033,18.41816]
[1776460312349,23.17,77366.32,1.09,-0.36986,0.00033,18.40906]
[1776460318386,23.17,77368.18,1.09,-0.36922,0.00033,18.3991]
[1776460323723,23.17,77368.61,1.09,-0.36905,0.00033,18.39649]
[1776460328267,23.16,77375.68,1.09,-0.36668,0.00033,18.35914]
[1776460330377,23.16,77375.73,1.09,-0.36666,0.00033,18.35884]
[1776460330397,23.16,77375.73,1.09,-0.36666,0.00033,18.35884]
[1776460330499,23.16,77375.89,1.09,-0.3666,0.00033,18.35792]
[1776460331557,23.16,77375.89,1.09,-0.3666,0.00033,18.35792]
[1776460331562,23.16,77376.25,1.09,-0.36647,0.00033,18.35587]
[1776460335818,23.16,77377.15,1.09,-0.36616,0.00033,18.35089]
[1776460335872,23.16,77377.15,1.09,-0.36616,0.00033,18.35089]
[1776460336323,23.16,77377.27,1.09,-0.36612,0.00033,18.35018]
[1776460337662,23.16,77378.01,1.09,-0.36587,0.00033,18.34617]
[1776460337722,23.16,77378.01,1.09,-0.36587,0.00033,18.34617]
[1776460338336,23.16,77377.47,1.09,-0.36604,0.00033,18.34898]
[1776460343458,23.15,77374.56,1.09,-0.36699,0.00033,18.36404]
[1776460349415,23.14,77376.51,1.09,-0.3663,0.00033,18.35295]
[1776460354449,23.14,77377.43,1.09,-0.36593,0.00033,18.34262]
[1776460361090,23.13,77379.14,1.09,-0.36534,0.00033,18.33318]
[1776460361749,23.13,77379.13,1.09,-0.36532,0.00033,18.33283]
[1776460361850,23.13,77379.13,1.09,-0.36532,0.00033,18.33283]
[1776460362508,23.13,77379.67,1.09,-0.36513,0.00033,18.32983]
[1776460363513,23.13,77387.77,1.09,-0.36243,0.00033,18.28584]
[1776460364522,23.13,77393.41,1.09,-0.36055,0.00033,18.25471]
[1776460367314,23.13,77393.71,1.09,-0.36045,0.00033,18.25296]
[1776460367323,23.13,77393.71,1.09,-0.36045,0.00033,18.25296]
[1776460367329,23.13,77393.71,1.09,-0.36045,0.00033,18.25296]
[1776460367542,23.13,77393.66,1.09,-0.36046,0.00033,18.25319]
[1776460367987,23.13,77393.66,1.09,-0.36046,0.00033,18.25319]
[1776460368549,23.13,77393.06,1.09,-0.36066,0.00033,18.25648]
[1776460373586,23.12,77401.32,1.09,-0.3579,0.00033,18.20998]
[1776460375363,23.12,77404.25,1.09,-0.35693,0.00033,18.1933]
[1776460375420,23.12,77404.25,1.09,-0.35693,0.00033,18.1933]
[1776460375429,23.12,77404.25,1.09,-0.35693,0.00033,18.1933]
[1776460375598,23.12,77406.16,1.09,-0.35629,0.00033,18.18239]
[1776460375907,23.12,77406.16,1.09,-0.35629,0.00033,18.18239]
[1776460375915,23.12,77406.16,1.09,-0.35629,0.00033,18.18239]
[1776460375992,23.12,77406.16,1.09,-0.35629,0.00033,18.18239]
[1776460376452,23.12,77406.16,1.09,-0.35629,0.00033,18.18239]
[1776460376605,23.12,77406.13,1.09,-0.3563,0.00033,18.18253]
[1776460381640,23.12,77406.4,1.09,-0.35621,0.00033,18.18087]
[1776460382888,23.12,77406.4,1.09,-0.35621,0.00033,18.18087]
[1776460382988,23.12,77407.62,1.09,-0.3558,0.00033,18.17388]
[1776460388086,23.12,77408.14,1.09,-0.35563,0.00033,18.17087]
[1776460388171,23.12,77408.11,1.09,-0.35564,0.00033,18.17099]
[1776460388842,23.12,77408.11,1.09,-0.35564,0.00033,18.17099]
[1776460389001,23.12,77408.11,1.09,-0.35564,0.00033,18.17099]
[1776460389063,23.12,77409.37,1.09,-0.35522,0.00033,18.16371]
[1776460390890,23.12,77412.89,1.09,-0.35406,0.00033,18.14342]
[1776460390903,23.12,77412.89,1.09,-0.35406,0.00033,18.14342]
[1776460390992,23.12,77413.78,1.09,-0.35376,0.00033,18.13825]
[1776460392349,23.12,77413.78,1.09,-0.35376,0.00033,18.13825]
[1776460392552,23.12,77413.78,1.09,-0.35376,0.00033,18.13825]
[1776460392591,23.12,77413.78,1.09,-0.35376,0.00033,18.13825]
[1776460392916,23.12,77413.98,1.09,-0.35369,0.00033,18.13703]
[1776460398762,23.12,77411.87,1.09,-0.35438,0.00033,18.14909]
[1776460404295,23.11,77413.57,1.09,-0.35381,0.00033,18.13912]
[1776460409836,23.11,77413.18,1.09,-0.35393,0.00033,18.14125]
[1776460413746,23.11,77413.04,1.09,-0.35394,0.00033,18.13706]
[1776460413845,23.11,77413.04,1.09,-0.35394,0.00033,18.13706]
[1776460414464,23.11,77413.04,1.09,-0.35394,0.00033,18.13706]
[1776460414501,23.11,77413.04,1.09,-0.35394,0.00033,18.13706]
[1776460416242,23.11,77412.98,1.09,-0.35396,0.00033,18.13737]
[1776460416264,23.11,77412.98,1.09,-0.35396,0.00033,18.13737]
[1776460416343,23.11,77411.82,1.09,-0.35434,0.00033,18.14406]
[1776460417108,23.11,77411.82,1.09,-0.35434,0.00033,18.14406]
[1776460417136,23.11,77411.82,1.09,-0.35434,0.00033,18.14406]
[1776460417207,23.11,77411.97,1.09,-0.35429,0.00033,18.14317]
[1776460417985,23.11,77411.97,1.09,-0.35429,0.00033,18.14317]
[1776460418059,23.11,77411.97,1.09,-0.35429,0.00033,18.14317]
[1776460418135,23.11,77412.55,1.09,-0.3541,0.00033,18.13979]
[1776460418824,23.11,77412.55,1.09,-0.3541,0.00033,18.13979]
[1776460418850,23.11,77412.55,1.09,-0.3541,0.00033,18.13979]
[1776460418920,23.11,77412.05,1.09,-0.35426,0.00033,18.14266]
[1776460424249,23.11,77412.39,1.09,-0.35415,0.00033,18.14061]
[1776460424291,23.11,77412.39,1.09,-0.35415,0.00033,18.14061]
[1776460424350,23.11,77412.57,1.09,-0.35409,0.00033,18.13955]
[1776460425176,23.11,77412.57,1.09,-0.35409,0.00033,18.13955]
[1776460425258,23.11,77412.57,1.09,-0.35409,0.00033,18.13955]
[1776460425278,23.11,77412.31,1.09,-0.35417,0.00033,18.14103]
[1776460425987,23.11,77412.31,1.09,-0.35417,0.00033,18.14103]
[1776460426022,23.11,77412.31,1.09,-0.35417,0.00033,18.14103]
[1776460426123,23.11,77411.17,1.09,-0.35455,0.00033,18.1476]
[1776460427384,23.11,77411.17,1.09,-0.35455,0.00033,18.1476]
[1776460427422,23.11,77411.17,1.09,-0.35455,0.00033,18.1476]
[1776460427485,23.11,77411.79,1.09,-0.35434,0.00033,18.144]
[1776460429976,23.11,77406.12,1.09,-0.35621,0.00033,18.17649]
[1776460431990,23.11,77411.72,1.09,-0.35435,0.00033,18.14423]
[1776460437400,23.11,77412.49,1.09,-0.35409,0.00033,18.13969]
[1776460443068,23.11,77411.61,1.09,-0.35438,0.00033,18.14462]
[1776460444284,23.11,77411.61,1.09,-0.35438,0.00033,18.14462]
[1776460444376,23.11,77411.61,1.09,-0.35438,0.00033,18.14462]
[1776460444382,23.11,77412.3,1.09,-0.35415,0.00033,18.1406]
[1776460450118,23.11,77410.44,1.09,-0.35476,0.00033,18.1513]
[1776460451675,23.11,77410.44,1.09,-0.35476,0.00033,18.1513]
[1776460451720,23.11,77410.67,1.09,-0.35468,0.00033,18.14997]
[1776460451741,23.11,77410.67,1.09,-0.35468,0.00033,18.14997]
[1776460451802,23.11,77410.67,1.09,-0.35468,0.00033,18.14997]
[1776460451805,23.11,77410.67,1.09,-0.35468,0.00033,18.14997]
[1776460451838,23.11,77410.67,1.09,-0.35468,0.00033,18.14997]
[1776460451869,23.11,77410.67,1.09,-0.35468,0.00033,18.14997]
[1776460452133,23.11,77408.73,1.09,-0.35532,0.00033,18.16113]
[1776460452825,23.11,77408.73,1.09,-0.35532,0.00033,18.16113]
[1776460453454,23.11,77408.73,1.09,-0.35532,0.00033,18.16113]
[1776460453527,23.11,77408.73,1.09,-0.35532,0.00033,18.16113]
[1776460453585,23.11,77395.99,1.09,-0.35954,0.00033,18.23331]
[1776460454357,23.11,77395.99,1.09,-0.35954,0.00033,18.23331]
[1776460454367,23.11,77395.99,1.09,-0.35954,0.00033,18.23331]
[1776460454580,23.11,77390.86,1.09,-0.36125,0.00033,18.26185]
[1776460455432,23.11,77390.86,1.09,-0.36125,0.00033,18.26185]
[1776460455533,23.11,77388.97,1.09,-0.36188,0.00033,18.27229]
[1776460459181,23.11,77377.45,1.09,-0.36572,0.00033,18.33475]
[1776460465021,23.1,77375.47,1.09,-0.36637,0.00033,18.34513]
[1776460471266,23.1,77376.42,1.09,-0.36601,0.00033,18.33494]
[1776460480977,23.1,77377.17,1.09,-0.36575,0.00033,18.33084]
[1776460481095,23.1,77377.17,1.09,-0.36575,0.00033,18.33084]
[1776460481488,23.1,77377.17,1.09,-0.36575,0.00033,18.33074]
[1776460486383,23.1,77382.61,1.09,-0.36393,0.00033,18.30139]
[1776460494259,23.1,77383.39,1.09,-0.36367,0.00033,18.29724]
[1776460499679,23.1,77382.34,1.09,-0.36403,0.00033,18.30305]
[1776460500731,23.1,77382.34,1.09,-0.36403,0.00033,18.30306]
[1776460500833,23.1,77381.12,1.09,-0.36444,0.00033,18.30968]
[1776460501714,23.1,77368.01,1.09,-0.36882,0.00034,18.37939]
[1776460502854,23.1,77363.69,1.09,-0.37028,0.00034,18.40196]
[1776460502872,23.1,77363.69,1.09,-0.37028,0.00034,18.40196]
[1776460502887,23.1,77363.69,1.09,-0.37028,0.00034,18.40196]
[1776460503599,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460503820,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460503869,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460504523,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460504566,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460504638,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460504720,23.1,77363.88,1.09,-0.37021,0.00034,18.40102]
[1776460504727,23.1,77363.32,1.09,-0.3704,0.00034,18.40394]
[1776460505594,23.1,77363.32,1.09,-0.3704,0.00034,18.40394]
[1776460505657,23.1,77363.32,1.09,-0.3704,0.00034,18.40394]
[1776460505662,23.1,77363.28,1.09,-0.37042,0.00034,18.40417]
[1776460506576,23.1,77363.28,1.09,-0.37042,0.00034,18.40417]
[1776460506678,23.1,77354.03,1.09,-0.37353,0.00034,18.45145]
[1776460508808,23.1,77354.28,1.09,-0.37344,0.00034,18.4502]
[1776460509542,23.1,77354.32,1.09,-0.37343,0.00034,18.44996]
[1776460514573,23.1,77359.04,1.09,-0.37183,0.00034,18.4257]
[1776460519609,23.1,77361.09,1.09,-0.37112,0.00034,18.41484]
[1776460525651,23.09,77362.52,1.09,-0.37061,0.00034,18.40711]
[1776460531117,23.09,77362.95,1.09,-0.37046,0.00034,18.40476]
[1776460533096,23.09,77363.16,1.09,-0.37034,0.00034,18.39848]
[1776460533713,23.07,77363.16,1.09,-0.37028,0.00034,18.39756]
[1776460538758,23.04,77363.99,1.09,-0.36981,0.00034,18.39004]
[1776460543784,23.02,77366.28,1.09,-0.36896,0.00034,18.37675]
[1776460543937,23.02,77366.28,1.09,-0.36896,0.00034,18.37675]
[1776460544790,23.02,77367.09,1.09,-0.36868,0.00034,18.37241]
[1776460549838,23.02,77370.07,1.09,-0.36765,0.00034,18.35627]
[1776460553959,23.01,77370.66,1.09,-0.36744,0.00034,18.35298]
[1776460554007,23.01,77370.66,1.09,-0.36744,0.00034,18.35298]
[1776460554061,23.01,77370.73,1.09,-0.36741,0.00034,18.35245]
[1776460555457,23.01,77370.73,1.09,-0.36741,0.00034,18.35245]
[1776460555484,23.01,77370.73,1.09,-0.36741,0.00034,18.35245]
[1776460555558,23.01,77370.73,1.09,-0.3674,0.00034,18.35237]
[1776460561221,23.01,77372.29,1.09,-0.36686,0.00034,18.34376]
[1776460561249,23.01,77372.29,1.09,-0.36686,0.00034,18.34376]
[1776460561322,23.01,77373.29,1.09,-0.36652,0.00034,18.33826]
[1776460567965,23.0,77373.11,1.09,-0.36655,0.00034,18.33872]
[1776460572099,23.0,77372.81,1.09,-0.36664,0.00034,18.34018]
[1776460572148,23.0,77372.81,1.09,-0.36664,0.00034,18.34018]
[1776460572191,23.0,77372.7,1.09,-0.36667,0.00034,18.34062]
[1776460573690,23.0,77372.7,1.09,-0.36667,0.00034,18.34062]
[1776460573752,23.0,77372.7,1.09,-0.36667,0.00034,18.34062]
[1776460573791,22.99,77372.7,1.09,-0.36666,0.00034,18.34047]
[1776460576468,22.99,77372.87,1.09,-0.3666,0.00034,18.33949]
[1776460576506,22.99,77372.87,1.09,-0.3666,0.00034,18.33949]
[1776460576579,22.99,77368.49,1.09,-0.36806,0.00034,18.3627]
[1776460577214,22.99,77368.49,1.09,-0.36806,0.00034,18.3627]
[1776460577292,22.99,77368.49,1.09,-0.36806,0.00034,18.3627]
[1776460577393,22.99,77364.05,1.09,-0.36955,0.00034,18.38594]
[1776460578239,22.99,77364.05,1.09,-0.36955,0.00034,18.38594]
[1776460578289,22.99,77364.05,1.09,-0.36955,0.00034,18.38594]
[1776460578764,22.99,77363.71,1.09,-0.36966,0.00034,18.3876]
[1776460578970,22.99,77363.71,1.09,-0.36966,0.00034,18.3876]
[1776460579250,22.99,77363.71,1.09,-0.36966,0.00034,18.3876]
[1776460579673,22.99,77363.71,1.09,-0.36966,0.00034,18.3876]
[1776460579713,22.99,77363.71,1.09,-0.36966,0.00034,18.3876]
[1776460579789,22.99,77357.27,1.09,-0.37183,0.00034,18.42087]
[1776460580084,22.99,77357.27,1.09,-0.37183,0.00034,18.42087]
[1776460580154,22.99,77343.42,1.09,-0.37651,0.00034,18.49073]
[1776460581058,22.98,77343.42,1.09,-0.37646,0.00034,18.48997]
[1776460582167,22.97,77337.38,1.09,-0.37845,0.00034,18.51885]
[1776460583057,22.97,77337.38,1.09,-0.37845,0.00034,18.51885]
[1776460583105,22.97,77337.38,1.09,-0.37845,0.00034,18.51885]
[1776460583254,22.97,77337.38,1.09,-0.37845,0.00034,18.51885]
[1776460583296,22.95,77336.72,1.09,-0.37862,0.00034,18.52117]
[1776460583996,22.95,77336.72,1.09,-0.37862,0.00034,18.52117]
[1776460584014,22.95,77336.72,1.09,-0.37862,0.00034,18.52117]
[1776460584046,22.95,77336.72,1.09,-0.37862,0.00034,18.52117]
[1776460584253,22.95,77336.72,1.09,-0.37861,0.00034,18.52109]
[1776460590123,22.93,77333.02,1.09,-0.37977,0.00034,18.53756]
[1776460591089,22.93,77333.02,1.09,-0.37977,0.00034,18.53756]
[1776460591146,22.93,77334.19,1.09,-0.37934,0.00034,18.52694]
[1776460591905,22.93,77334.19,1.09,-0.37934,0.00034,18.52694]
[1776460594370,22.93,77334.01,1.09,-0.37939,0.00034,18.52763]
[1776460594374,22.93,77332.87,1.09,-0.37977,0.00034,18.53306]
[1776460598791,22.92,77331.69,1.09,-0.38015,0.00034,18.53848]
[1776460598836,22.92,77331.69,1.09,-0.38015,0.00034,18.53848]
[1776460600443,22.92,77331.0,1.09,-0.38038,0.00034,18.54162]
[1776460600804,22.92,77331.0,1.09,-0.38038,0.00034,18.54162]
[1776460600828,22.92,77331.0,1.09,-0.38038,0.00034,18.54162]
[1776460600783,22.92,77330.35,1.09,-0.38059,0.00034,18.54466]
[1776460601198,22.92,77330.35,1.09,-0.38059,0.00034,18.54456]
[1776460602502,22.92,77330.35,1.09,-0.38059,0.00034,18.54456]
[1776460602551,22.92,77330.74,1.09,-0.38045,0.00034,18.54259]
[1776460603989,22.92,77330.74,1.09,-0.38044,0.00034,18.54249]
[1776460604044,22.92,77330.74,1.09,-0.38044,0.00034,18.54249]
[1776460604447,22.91,77333.36,1.09,-0.37954,0.00034,18.52973]
[1776460612276,22.9,77332.3,1.09,-0.37985,0.00034,18.53407]
[1776460615745,22.9,77333.43,1.09,-0.37945,0.00034,18.52836]
[1776460615750,22.9,77333.43,1.09,-0.37945,0.00034,18.52836]
[1776460615753,22.9,77333.43,1.09,-0.37945,0.00034,18.52836]
[1776460615820,22.9,77333.43,1.09,-0.37945,0.00034,18.52836]
[1776460615777,22.9,77333.2,1.09,-0.37952,0.00034,18.52937]
[1776460616974,22.9,77333.2,1.09,-0.37951,0.00034,18.52926]
[1776460617284,22.9,77333.2,1.09,-0.37951,0.00034,18.52926]
[1776460617292,22.9,77333.2,1.09,-0.37951,0.00034,18.52926]
[1776460617796,22.9,77313.68,1.09,-0.38619,0.00034,18.62143]
[1776460618977,22.89,77309.72,1.09,-0.3875,0.00034,18.63886]
[1776460619795,22.87,77308.33,1.09,-0.38792,0.00034,18.64436]
[1776460621391,22.86,77305.23,1.09,-0.38893,0.00034,18.65746]
[1776460621804,22.84,77305.5,1.09,-0.38877,0.00034,18.65535]
[1776460622567,22.84,77305.5,1.09,-0.38877,0.00034,18.65535]
[1776460622651,22.84,77305.5,1.09,-0.38877,0.00034,18.65535]
[1776460622679,22.84,77305.5,1.09,-0.38877,0.00034,18.65535]
[1776460622859,22.84,77305.5,1.09,-0.38877,0.00034,18.65535]
[1776460622755,22.83,77306.14,1.09,-0.38848,0.00034,18.65153]
[1776460624421,22.8,77297.04,1.09,-0.3915,0.00035,18.69043]
[1776460625160,22.8,77297.04,1.09,-0.3915,0.00035,18.69043]
[1776460625254,22.8,77297.04,1.09,-0.3915,0.00035,18.69043]
[1776460625863,22.79,77296.26,1.09,-0.39171,0.00035,18.69297]
[1776460626221,22.79,77296.26,1.09,-0.39171,0.00035,18.69297]
[1776460626286,22.79,77296.26,1.09,-0.39171,0.00035,18.69297]
[1776460626374,22.77,77296.26,1.09,-0.39164,0.00035,18.69214]
[1776460628915,22.74,77298.94,1.09,-0.39059,0.00035,18.67863]
[1776460629396,22.73,77299.81,1.09,-0.39023,0.00035,18.674]
[1776460631241,22.72,77301.94,1.09,-0.38944,0.00035,18.66371]
[1776460634837,22.7,77303.06,1.09,-0.38894,0.00035,18.65715]
[1776460634929,22.69,77302.81,1.09,-0.38902,0.00035,18.65821]
[1776460635443,22.69,77303.14,1.09,-0.3889,0.00035,18.65664]
[1776460636515,22.69,77317.45,1.09,-0.38394,0.00035,18.59032]
[1776460638459,22.69,77322.0,1.09,-0.38235,0.00035,18.56851]
[1776460640873,22.69,77321.71,1.09,-0.38245,0.00035,18.56985]
[1776460640883,22.69,77321.71,1.09,-0.38245,0.00035,18.56985]
[1776460640888,22.69,77321.71,1.09,-0.38245,0.00035,18.56985]
[1776460640983,22.69,77324.15,1.09,-0.3816,0.00035,18.55807]
[1776460641119,22.69,77324.15,1.09,-0.3816,0.00035,18.55807]
[1776460641662,22.69,77327.96,1.09,-0.38028,0.00034,18.53953]
[1776460643215,22.69,77327.96,1.09,-0.38028,0.00034,18.53944]
[1776460643495,22.68,77331.8,1.09,-0.37895,0.00034,18.52051]
[1776460650072,22.68,77334.13,1.09,-0.37811,0.00034,18.50848]
[1776460655367,22.67,77334.13,1.09,-0.3781,0.00034,18.50829]
[1776460662630,22.66,77337.03,1.09,-0.37699,0.00034,18.48772]
[1776460667793,22.65,77339.08,1.09,-0.37626,0.00034,18.477]
[1776460667886,22.65,77344.55,1.09,-0.37437,0.00034,18.4491]
[1776460669073,22.65,77346.95,1.09,-0.37354,0.00034,18.43667]
[1776460669127,22.65,77346.95,1.09,-0.37354,0.00034,18.43667]
[1776460669604,22.65,77346.95,1.09,-0.37354,0.00034,18.43667]
[1776460669829,22.65,77348.71,1.09,-0.37293,0.00034,18.42746]
[1776460670948,22.65,77348.71,1.09,-0.37292,0.00034,18.42735]
[1776460671036,22.65,77348.71,1.09,-0.37292,0.00034,18.42735]
[1776460671711,22.65,77348.71,1.09,-0.37292,0.00034,18.42725]
[1776460672803,22.65,77354.72,1.09,-0.37085,0.00034,18.39577]
[1776460677809,22.64,77353.55,1.09,-0.37122,0.00034,18.40145]
[1776460681524,22.64,77353.02,1.09,-0.37138,0.00034,18.4039]
[1776460681579,22.64,77353.02,1.09,-0.37138,0.00034,18.4039]
[1776460681768,22.63,77356.17,1.09,-0.37029,0.00034,18.38721]
[1776460681950,22.63,77356.17,1.09,-0.37029,0.00034,18.38721]
[1776460682772,22.63,77362.43,1.09,-0.36814,0.00034,18.35375]
[1776460683256,22.63,77362.43,1.09,-0.36814,0.00034,18.35375]
[1776460683364,22.63,77362.43,1.09,-0.36814,0.00034,18.35375]
[1776460683780,22.63,77364.59,1.09,-0.3674,0.00034,18.34203]
[1776460686973,22.63,77364.5,1.09,-0.36742,0.00034,18.34226]
[1776460687033,22.63,77364.5,1.09,-0.36742,0.00034,18.34226]
[1776460687731,22.63,77364.5,1.09,-0.36742,0.00034,18.34226]
[1776460687787,22.63,77364.5,1.09,-0.36742,0.00034,18.34226]
[1776460687944,22.63,77366.0,1.09,-0.36689,0.00034,18.33396]
[1776460687960,22.63,77366.0,1.09,-0.36689,0.00034,18.33396]
[1776460692005,22.62,77365.1,1.09,-0.36718,0.00034,18.3386]
[1776460692022,22.62,77365.1,1.09,-0.36718,0.00034,18.3386]
[1776460694051,22.62,77364.49,1.09,-0.36738,0.00034,18.3417]
[1776460694857,22.62,77364.49,1.09,-0.36738,0.00034,18.3417]
[1776460697210,22.62,77366.57,1.09,-0.36666,0.00034,18.33032]
[1776460697221,22.62,77366.57,1.09,-0.36666,0.00034,18.33032]
[1776460697878,22.62,77366.57,1.09,-0.36666,0.00034,18.33029]
[1776460701550,22.62,77363.23,1.09,-0.3678,0.00034,18.34828]
[1776460701557,22.62,77363.23,1.09,-0.3678,0.00034,18.34828]
[1776460701561,22.62,77363.23,1.09,-0.3678,0.00034,18.34828]
[1776460701678,22.62,77363.23,1.09,-0.3678,0.00034,18.34828]
[1776460701908,22.62,77362.7,1.09,-0.36798,0.00034,18.35111]
[1776460702913,22.62,77356.48,1.09,-0.37011,0.00034,18.38429]
[1776460703920,22.62,77351.23,1.09,-0.37191,0.00034,18.41189]
[1776460708955,22.62,77349.39,1.09,-0.37252,0.00034,18.42119]
[1776460713555,22.61,77349.37,1.09,-0.37252,0.00034,18.42124]
[1776460713661,22.61,77349.37,1.09,-0.37252,0.00034,18.42124]
[1776460713802,22.61,77349.48,1.09,-0.37245,0.00034,18.41563]
[1776460715477,22.61,77338.17,1.09,-0.37634,0.00035,18.47351]
[1776460722046,22.6,77338.58,1.09,-0.37615,0.00035,18.47082]
[1776460725927,22.6,77338.58,1.09,-0.37615,0.00035,18.47082]
[1776460725962,22.6,77338.58,1.09,-0.37615,0.00035,18.47082]
[1776460725975,22.6,77338.58,1.09,-0.37615,0.00035,18.47082]
[1776460726125,22.6,77337.74,1.09,-0.37642,0.00035,18.47471]
[1776460727482,22.6,77337.74,1.09,-0.37642,0.00035,18.47471]
[1776460727563,22.6,77337.74,1.09,-0.37642,0.00035,18.47471]
[1776460727627,22.6,77333.46,1.09,-0.37789,0.00035,18.49613]
[1776460728756,22.6,77333.46,1.09,-0.37789,0.00035,18.49613]
[1776460728825,22.6,77339.19,1.09,-0.37591,0.00035,18.4672]
[1776460729229,22.6,77339.19,1.09,-0.37591,0.00035,18.4672]
[1776460729336,22.6,77339.19,1.09,-0.37591,0.00035,18.4672]
[1776460729437,22.6,77345.52,1.09,-0.37372,0.00034,18.43473]
[1776460735138,22.59,77349.49,1.09,-0.37233,0.00034,18.41371]
[1776460738362,22.59,77354.87,1.09,-0.37046,0.00034,18.38523]
[1776460739929,22.59,77361.12,1.09,-0.36831,0.00034,18.35177]
[1776460741146,22.59,77361.19,1.09,-0.36828,0.00034,18.35129]
[1776460741203,22.59,77361.19,1.09,-0.36828,0.00034,18.35129]
[1776460741586,22.58,77362.16,1.09,-0.36794,0.00034,18.34597]
[1776460742909,22.58,77362.16,1.09,-0.36794,0.00034,18.34597]
[1776460742920,22.58,77362.16,1.09,-0.36794,0.00034,18.34597]
[1776460742930,22.58,77367.36,1.09,-0.36616,0.00034,18.31766]
[1776460744022,22.58,77372.07,1.09,-0.36454,0.00034,18.2917]
[1776460744098,22.58,77372.07,1.09,-0.36454,0.00034,18.2917]
[1776460744201,22.58,77372.07,1.09,-0.36454,0.00034,18.29166]
[1776460746374,22.58,77370.7,1.09,-0.365,0.00034,18.29918]
[1776460746438,22.58,77370.7,1.09,-0.365,0.00034,18.29918]
[1776460746511,22.58,77370.38,1.09,-0.36511,0.00034,18.3009]
[1776460747080,22.58,77370.38,1.09,-0.36511,0.00034,18.3009]
[1776460747131,22.58,77370.38,1.09,-0.36511,0.00034,18.3009]
[1776460747521,22.58,77370.38,1.09,-0.36511,0.00034,18.3009]
[1776460747571,22.58,77370.38,1.09,-0.36511,0.00034,18.3009]
[1776460747622,22.58,77370.38,1.09,-0.36511,0.00034,18.30086]
[1776460748691,22.58,77370.38,1.09,-0.36511,0.00034,18.30086]
[1776460748717,22.58,77370.38,1.09,-0.36511,0.00034,18.30086]
[1776460748964,22.58,77369.69,1.09,-0.36534,0.00034,18.3046]
[1776460754271,22.58,77368.64,1.09,-0.36568,0.00034,18.31007]
[1776460760312,22.57,77366.77,1.09,-0.36631,0.00034,18.32008]
[1776460764426,22.57,77365.96,1.09,-0.36658,0.00034,18.32441]
[1776460764499,22.57,77365.96,1.09,-0.36658,0.00034,18.32441]
[1776460764950,22.57,77366.74,1.09,-0.36631,0.00034,18.32012]
[1776460765303,22.57,77366.74,1.09,-0.36631,0.00034,18.32012]
[1776460765675,22.57,77372.37,1.09,-0.36438,0.00034,18.28913]
[1776460766595,22.57,77372.37,1.09,-0.36438,0.00034,18.28913]
[1776460766606,22.57,77372.37,1.09,-0.36438,0.00034,18.28913]
[1776460766678,22.57,77372.37,1.09,-0.36438,0.00034,18.28913]
[1776460766779,22.57,77376.57,1.09,-0.36294,0.00034,18.26569]
[1776460767363,22.57,77376.57,1.09,-0.36294,0.00034,18.26569]
[1776460767419,22.57,77376.57,1.09,-0.36294,0.00034,18.26569]
[1776460767521,22.57,77377.85,1.09,-0.3625,0.00034,18.25846]
[1776460768173,22.57,77377.85,1.09,-0.3625,0.00034,18.25846]
[1776460768234,22.57,77377.85,1.09,-0.3625,0.00034,18.25846]
[1776460768395,22.57,77377.66,1.09,-0.36257,0.00034,18.25949]
[1776460770345,22.57,77378.19,1.09,-0.36238,0.00034,18.25649]
[1776460770421,22.57,77378.19,1.09,-0.36238,0.00034,18.25649]
[1776460770447,22.57,77377.52,1.09,-0.36261,0.00034,18.26022]
[1776460772158,22.57,77375.21,1.09,-0.36337,0.00034,18.2682]
[1776460772190,22.57,77375.21,1.09,-0.36337,0.00034,18.2682]
[1776460772381,22.57,77375.21,1.09,-0.36337,0.00034,18.2682]
[1776460773453,22.57,77372.46,1.09,-0.36431,0.00034,18.28347]
[1776460773472,22.57,77372.46,1.09,-0.36431,0.00034,18.28347]
[1776460773535,22.57,77372.46,1.09,-0.36431,0.00034,18.28347]
[1776460773858,22.57,77372.46,1.09,-0.36431,0.00034,18.28347]
[1776460773903,22.57,77372.46,1.09,-0.36431,0.00034,18.28347]
[1776460773915,22.57,77370.77,1.09,-0.36488,0.00034,18.29278]
[1776460779459,22.57,77367.81,1.09,-0.36588,0.00034,18.30881]
[1776460784481,22.56,77366.44,1.09,-0.36634,0.00034,18.3161]
[1776460787587,22.56,77367.32,1.09,-0.36603,0.00034,18.31118]
[1776460787626,22.56,77367.32,1.09,-0.36603,0.00034,18.31118]
[1776460787728,22.56,77367.57,1.09,-0.36595,0.00034,18.30981]
[1776460788599,22.56,77367.57,1.09,-0.36595,0.00034,18.30981]
[1776460788625,22.56,77367.57,1.09,-0.36595,0.00034,18.30981]
[1776460788695,22.56,77367.77,1.09,-0.36588,0.00034,18.30869]
[1776460790153,22.56,77368.6,1.09,-0.36559,0.00034,18.30412]
[1776460790199,22.56,77368.6,1.09,-0.36559,0.00034,18.30412]
[1776460790527,22.56,77368.6,1.09,-0.36559,0.00034,18.3041]
[1776460791225,22.56,77368.6,1.09,-0.36559,0.00034,18.3041]
[1776460791253,22.56,77368.6,1.09,-0.36559,0.00034,18.3041]
[1776460792036,22.56,77368.38,1.09,-0.36566,0.00034,18.3053]
[1776460793380,22.56,77368.38,1.09,-0.36566,0.00034,18.30528]
[1776460793395,22.56,77368.38,1.09,-0.36566,0.00034,18.30528]
[1776460793461,22.56,77368.38,1.09,-0.36566,0.00034,18.30528]
[1776460793862,22.56,77375.19,1.09,-0.36333,0.00034,18.26757]
[1776460794385,22.56,77375.19,1.09,-0.36333,0.00034,18.26757]
[1776460795814,22.56,77375.19,1.09,-0.36333,0.00034,18.26755]
[1776460795910,22.56,77375.57,1.09,-0.3632,0.00034,18.26543]
[1776460798142,22.56,77376.0,1.09,-0.36305,0.00034,18.26298]
[1776460798164,22.56,77376.0,1.09,-0.36305,0.00034,18.26298]
[1776460798581,22.56,77376.2,1.09,-0.36298,0.00034,18.26185]
[1776460803615,22.56,77376.64,1.09,-0.36283,0.00034,18.25933]
[1776460808436,22.56,77375.13,1.09,-0.36334,0.00034,18.26774]
[1776460808515,22.56,77375.13,1.09,-0.36334,0.00034,18.26774]
[1776460817130,22.56,77373.94,1.09,-0.36375,0.00034,18.27431]
[1776460821973,22.56,77373.72,1.09,-0.36382,0.00034,18.27549]
[1776460822012,22.56,77373.72,1.09,-0.36382,0.00034,18.27546]
[1776460822103,22.56,77373.72,1.09,-0.36382,0.00034,18.27546]
[1776460822325,22.56,77373.72,1.09,-0.36382,0.00034,18.27546]
[1776460822749,22.56,77373.72,1.09,-0.36382,0.00034,18.27545]
[1776460823762,22.56,77386.21,1.09,-0.35955,0.00034,18.20488]
[1776460825914,22.56,77386.21,1.09,-0.35955,0.00034,18.20488]
[1776460826015,22.56,77390.15,1.09,-0.35821,0.00034,18.18217]
[1776460826399,22.56,77390.15,1.09,-0.35821,0.00034,18.18217]
[1776460826444,22.56,77390.15,1.09,-0.3582,0.00034,18.18215]
[1776460827740,22.56,77390.15,1.09,-0.3582,0.00034,18.18215]
[1776460827825,22.56,77390.15,1.09,-0.3582,0.00034,18.18215]
[1776460828030,22.56,77393.62,1.09,-0.35702,0.00034,18.162]
[1776460830811,22.56,77399.28,1.09,-0.3551,0.00034,18.12878]
[1776460832529,22.56,77398.98,1.09,-0.35517,0.00034,18.12562]
[1776460832825,22.56,77395.67,1.09,-0.35629,0.00034,18.14507]
[1776460837866,22.56,77394.31,1.09,-0.35675,0.00034,18.15293]
[1776460844026,22.56,77394.24,1.09,-0.35677,0.00034,18.15327]
[1776460846527,22.55,77394.24,1.09,-0.35677,0.00034,18.15315]
[1776460846563,22.55,77394.24,1.09,-0.35677,0.00034,18.15315]
[1776460846922,22.55,77395.02,1.09,-0.3565,0.00034,18.14858]
[1776460847254,22.55,77395.02,1.09,-0.3565,0.00034,18.14858]
[1776460847291,22.55,77395.02,1.09,-0.3565,0.00034,18.14858]
[1776460847933,22.55,77395.4,1.09,-0.35637,0.00034,18.14633]
[1776460848254,22.55,77395.4,1.09,-0.35637,0.00034,18.14633]
[1776460849001,22.55,77404.51,1.09,-0.35328,0.00034,18.09246]
[1776460849316,22.55,77404.51,1.09,-0.35328,0.00034,18.09246]
[1776460854299,22.55,77408.69,1.09,-0.35186,0.00034,18.06726]
[1776460855022,22.55,77414.18,1.09,-0.35,0.00034,18.03396]
[1776460855916,22.55,77414.18,1.09,-0.35,0.00034,18.03396]
[1776460855955,22.55,77414.18,1.09,-0.35,0.00034,18.03396]
[1776460855990,22.55,77414.18,1.09,-0.35,0.00034,18.03397]
[1776460856988,22.55,77414.18,1.09,-0.35,0.00034,18.03397]
[1776460857054,22.55,77424.79,1.09,-0.34643,0.00034,17.96858]
[1776460859073,22.55,77424.79,1.09,-0.34643,0.00034,17.96859]
[1776460859180,22.55,77428.16,1.09,-0.3453,0.00034,17.9475]
[1776460861076,22.55,77428.16,1.09,-0.3453,0.00034,17.9475]
[1776460861617,22.55,77427.75,1.09,-0.34544,0.00034,17.95008]
[1776460861656,22.55,77427.75,1.09,-0.34544,0.00034,17.95008]
[1776460862039,22.55,77423.89,1.09,-0.34673,0.00034,17.97421]
[1776460863050,22.55,77416.56,1.09,-0.3492,0.00034,18.01947]
[1776460865061,22.55,77411.16,1.09,-0.35102,0.00034,18.05231]
[1776460870100,22.55,77411.56,1.09,-0.35088,0.00034,18.04971]
[1776460872987,22.55,77410.23,1.09,-0.35132,0.00034,18.0577]
[1776460877479,22.55,77409.81,1.09,-0.35146,0.00034,18.06008]
[1776460880210,22.55,77417.01,1.09,-0.34902,0.00034,18.01609]
[1776460881252,22.55,77416.8,1.09,-0.34909,0.00034,18.01735]
[1776460887879,22.55,77419.78,1.09,-0.34808,0.00034,17.99901]
[1776460888127,22.55,77419.97,1.09,-0.34802,0.00034,17.99785]
[1776460888924,22.55,77419.97,1.09,-0.34802,0.00034,17.99785]
[1776460889026,22.55,77420.29,1.09,-0.34791,0.00034,17.99589]
[1776460896277,22.55,77420.85,1.09,-0.3477,0.00034,17.98761]
[1776460898977,22.55,77422.08,1.09,-0.34729,0.00034,17.98002]
[1776460899096,22.55,77421.93,1.09,-0.34734,0.00034,17.98097]
[1776460899749,22.55,77421.93,1.09,-0.34734,0.00034,17.98097]
[1776460899758,22.55,77421.93,1.09,-0.34734,0.00034,17.98097]
[1776460899828,22.55,77427.0,1.09,-0.34563,0.00034,17.9494]
[1776460901193,22.55,77430.96,1.09,-0.34431,0.00034,17.92456]
[1776460901797,22.55,77430.96,1.09,-0.34431,0.00034,17.92456]
[1776460901841,22.55,77430.96,1.09,-0.34431,0.00034,17.92456]
[1776460902102,22.55,77430.96,1.09,-0.34431,0.00034,17.92456]
[1776460901898,22.55,77428.33,1.09,-0.34522,0.00034,17.94177]
[1776460903088,22.56,77426.46,1.09,-0.34585,0.00034,17.95354]
[1776460908148,22.56,77422.43,1.09,-0.34722,0.00034,17.97877]
[1776460913245,22.56,77418.64,1.09,-0.3485,0.00034,18.00228]
[1776460917830,22.56,77418.0,1.09,-0.34871,0.00034,18.00623]
[1776460917846,22.56,77418.0,1.09,-0.34871,0.00034,18.00623]
[1776460918429,22.56,77418.0,1.09,-0.34871,0.00034,18.00623]
[1776460918503,22.56,77416.56,1.09,-0.3492,0.00034,18.01506]
[1776460920929,22.56,77409.84,1.09,-0.35147,0.00034,18.05593]
[1776460921860,22.56,77409.84,1.09,-0.35147,0.00034,18.05593]
[1776460921907,22.56,77413.71,1.09,-0.35016,0.00034,18.03242]
[1776460923682,22.56,77435.86,1.09,-0.34271,0.00033,17.89435]
[1776460925462,22.56,77438.63,1.09,-0.34178,0.00033,17.87651]
[1776460926094,22.55,77436.97,1.09,-0.34233,0.00033,17.88706]
[1776460926484,22.55,77436.97,1.09,-0.34233,0.00033,17.88706]
[1776460926493,22.55,77436.97,1.09,-0.34233,0.00033,17.88706]
[1776460926508,22.55,77436.97,1.09,-0.34233,0.00033,17.88706]
[1776460926597,22.55,77436.97,1.09,-0.34233,0.00033,17.88706]
[1776460926605,22.55,77439.39,1.09,-0.34152,0.00033,17.87152]
[1776460927316,22.55,77439.39,1.09,-0.34152,0.00033,17.87152]
[1776460927383,22.55,77439.39,1.09,-0.34152,0.00033,17.87152]
[1776460927999,22.55,77440.4,1.09,-0.34118,0.00033,17.86498]
[1776460932408,22.55,77440.07,1.09,-0.34128,0.00033,17.86702]
[1776460932534,22.55,77440.07,1.09,-0.34128,0.00033,17.86699]
[1776460937242,22.55,77441.8,1.09,-0.3407,0.00033,17.85577]
[1776460937288,22.55,77441.8,1.09,-0.3407,0.00033,17.85577]
[1776460938262,22.55,77443.0,1.09,-0.3403,0.00033,17.848]
[1776460938271,22.55,77443.0,1.09,-0.3403,0.00033,17.848]
[1776460938301,22.55,77443.0,1.09,-0.3403,0.00033,17.848]
[1776460939140,22.55,77443.0,1.09,-0.3403,0.00033,17.848]
[1776460938576,22.55,77443.0,1.09,-0.34029,0.00033,17.84798]
[1776460939670,22.55,77448.54,1.09,-0.33845,0.00033,17.81197]
[1776460941780,22.55,77451.73,1.09,-0.33738,0.00033,17.79108]
[1776460941988,22.55,77451.73,1.09,-0.33738,0.00033,17.79108]
[1776460942106,22.55,77454.24,1.09,-0.33655,0.00033,17.77453]
[1776460942239,22.55,77454.24,1.09,-0.33655,0.00033,17.77453]
[1776460942364,22.55,77454.24,1.09,-0.33655,0.00033,17.77453]
[1776460942392,22.55,77454.24,1.09,-0.33655,0.00033,17.77453]
[1776460942630,22.55,77468.85,1.09,-0.33171,0.00033,17.67682]
[1776460943268,22.55,77468.85,1.09,-0.33171,0.00033,17.67682]
[1776460943357,22.55,77468.85,1.09,-0.33171,0.00033,17.67682]
[1776460943612,22.55,77468.85,1.09,-0.33171,0.00033,17.67678]
[1776460944311,22.55,77468.85,1.09,-0.33171,0.00033,17.67678]
[1776460944360,22.55,77468.85,1.09,-0.33171,0.00033,17.67678]
[1776460944618,22.55,77475.9,1.09,-0.32938,0.00033,17.62868]
[1776460945359,22.55,77475.9,1.09,-0.32938,0.00033,17.62868]
[1776460945438,22.55,77475.9,1.09,-0.32938,0.00033,17.62868]
[1776460946204,22.55,77475.9,1.09,-0.32938,0.00033,17.62868]
[1776460945834,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460946259,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460946270,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460946318,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460946349,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460946847,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460947118,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460947175,22.55,77479.71,1.09,-0.32812,0.00033,17.60245]
[1776460946948,22.55,77479.05,1.09,-0.32834,0.00033,17.60702]
[1776460947566,22.55,77479.05,1.09,-0.32834,0.00033,17.60702]
[1776460948139,22.55,77479.13,1.09,-0.32831,0.00033,17.60647]
[1776460950172,22.55,77478.89,1.09,-0.3284,0.00033,17.60818]
[1776460950241,22.55,77478.89,1.09,-0.3284,0.00033,17.60823]
[1776460951200,22.55,77483.37,1.09,-0.32689,0.00033,17.57221]
[1776460952724,22.55,77483.37,1.09,-0.32689,0.00033,17.57222]
[1776460952833,22.55,77483.37,1.09,-0.32689,0.00033,17.57222]
[1776460952885,22.55,77483.37,1.09,-0.32689,0.00033,17.57222]
[1776460952986,22.55,77485.16,1.09,-0.3263,0.00033,17.55978]
[1776460954333,22.55,77485.16,1.09,-0.3263,0.00033,17.55978]
[1776460954690,22.55,77485.16,1.09,-0.3263,0.00033,17.5598]
[1776460957894,22.55,77486.16,1.09,-0.32598,0.00033,17.55282]
[1776460960628,22.55,77485.57,1.09,-0.32617,0.00033,17.55691]
[1776460962772,22.55,77486.11,1.09,-0.32599,0.00033,17.55309]
[1776460962812,22.55,77486.11,1.09,-0.32599,0.00033,17.55309]
[1776460962870,22.55,77486.11,1.09,-0.32599,0.00033,17.55309]
[1776460962971,22.55,77486.36,1.09,-0.32591,0.00033,17.55138]
[1776460964296,22.55,77486.36,1.09,-0.32591,0.00033,17.55139]
[1776460964356,22.55,77486.36,1.09,-0.32591,0.00033,17.55139]
[1776460966791,22.55,77486.34,1.09,-0.32592,0.00033,17.55156]
[1776460966954,22.55,77486.34,1.09,-0.32592,0.00033,17.55156]
[1776460967443,22.55,77486.75,1.09,-0.32578,0.00033,17.54871]
[1776460967873,22.55,77478.26,1.09,-0.32857,0.00033,17.60762]
[1776460968949,22.55,77478.26,1.09,-0.32857,0.00033,17.60762]
[1776460968963,22.55,77477.9,1.09,-0.32869,0.00033,17.61016]
[1776460969960,22.55,77477.9,1.09,-0.32869,0.00033,17.61016]
[1776460970110,22.55,77477.9,1.09,-0.32869,0.00033,17.61016]
[1776460972371,22.55,77477.48,1.09,-0.32884,0.00033,17.6132]
[1776460972876,22.55,77477.48,1.09,-0.32884,0.00033,17.6132]
[1776460972910,22.55,77477.48,1.09,-0.32884,0.00033,17.6132]
[1776460973012,22.55,77477.48,1.09,-0.32884,0.00033,17.6132]
[1776460973226,22.55,77474.52,1.09,-0.32982,0.00033,17.63354]
[1776460978230,22.55,77473.93,1.09,-0.33002,0.00033,17.63767]
[1776460979126,22.55,77473.39,1.09,-0.33019,0.00033,17.64138]
[1776460979227,22.55,77470.68,1.09,-0.33109,0.00033,17.65987]
[1776460979312,22.55,77470.68,1.09,-0.33109,0.00033,17.65987]
[1776460980192,22.55,77465.09,1.09,-0.33294,0.00033,17.69768]
[1776460981960,22.55,77460.41,1.09,-0.33449,0.00033,17.72903]
[1776460982018,22.55,77460.41,1.09,-0.33449,0.00033,17.72903]
[1776460982031,22.55,77460.41,1.09,-0.33449,0.00033,17.72903]
[1776460982068,22.55,77460.41,1.09,-0.33449,0.00033,17.72903]
[1776460982733,22.55,77459.11,1.09,-0.33492,0.00033,17.73772]
[1776460982886,22.55,77459.11,1.09,-0.33492,0.00033,17.73772]
[1776460983892,22.55,77451.87,1.09,-0.33732,0.00033,17.78559]
[1776460988927,22.55,77453.7,1.09,-0.33671,0.00033,17.77348]
[1776460990974,22.55,77451.95,1.09,-0.33729,0.00033,17.785]
[1776460991016,22.55,77451.95,1.09,-0.33729,0.00033,17.785]
[1776460991123,22.55,77451.95,1.09,-0.33729,0.00033,17.785]
[1776460991193,22.55,77451.95,1.09,-0.33729,0.00033,17.785]
[1776460991345,22.55,77451.52,1.09,-0.33744,0.00033,17.78782]
[1776460991354,22.55,77451.52,1.09,-0.33744,0.00033,17.78782]
[1776460992173,22.55,77450.62,1.09,-0.33774,0.00033,17.79372]
[1776460992489,22.55,77450.62,1.09,-0.33774,0.00033,17.79372]
[1776460992501,22.55,77450.62,1.09,-0.33774,0.00033,17.79372]
[1776460992529,22.55,77450.62,1.09,-0.33774,0.00033,17.79372]
[1776460992552,22.55,77450.62,1.09,-0.33774,0.00033,17.79372]
[1776460992958,22.55,77450.62,1.09,-0.33774,0.00033,17.79371]
[1776460997993,22.55,77451.54,1.09,-0.33743,0.00033,17.78769]
[1776461003301,22.55,77448.79,1.09,-0.33835,0.00033,17.8057]
[1776461008708,22.55,77448.79,1.09,-0.33835,0.00033,17.8057]
[1776461013546,22.56,77446.58,1.09,-0.33905,0.00033,17.81521]
[1776461014437,22.56,77446.25,1.09,-0.33916,0.00033,17.81738]
[1776461015117,22.56,77451.66,1.09,-0.33736,0.00033,17.78205]
[1776461015408,22.56,77451.66,1.09,-0.33736,0.00033,17.78205]
[1776461016124,22.56,77458.87,1.09,-0.33497,0.00033,17.73441]
[1776461016816,22.56,77458.87,1.09,-0.33497,0.00033,17.73441]
[1776461016842,22.56,77458.87,1.09,-0.33497,0.00033,17.73441]
[1776461017132,22.56,77457.8,1.09,-0.33532,0.00033,17.74156]
[1776461022166,22.56,77459.5,1.09,-0.33476,0.00033,17.73028]
[1776461025993,22.56,77460.49,1.09,-0.33443,0.00033,17.72368]
[1776461026210,22.56,77460.49,1.09,-0.33443,0.00033,17.72368]
[1776461026214,22.56,77469.72,1.09,-0.33138,0.00033,17.66157]
[1776461027251,22.56,77477.12,1.09,-0.32894,0.00033,17.61102]
[1776461027861,22.56,77477.12,1.09,-0.32894,0.00033,17.61102]
[1776461027968,22.56,77477.12,1.09,-0.32894,0.00033,17.61102]
[1776461028057,22.56,77477.12,1.09,-0.32894,0.00033,17.61102]
[1776461028211,22.56,77477.01,1.09,-0.32897,0.00033,17.61173]
[1776461030234,22.56,77466.27,1.09,-0.33252,0.00033,17.68488]
[1776461032708,22.56,77465.87,1.09,-0.33265,0.00033,17.6876]
[1776461032732,22.56,77465.87,1.09,-0.33265,0.00033,17.6876]
[1776461033242,22.56,77465.08,1.09,-0.33291,0.00033,17.69294]
[1776461034076,22.56,77465.08,1.09,-0.33291,0.00033,17.69294]
[1776461034213,22.56,77465.08,1.09,-0.33291,0.00033,17.69294]
[1776461034285,22.56,77465.08,1.09,-0.33291,0.00033,17.69294]
[1776461034266,22.56,77465.34,1.09,-0.33283,0.00033,17.69121]
[1776461036102,22.56,77465.34,1.09,-0.33283,0.00033,17.69123]
[1776461036348,22.56,77465.4,1.09,-0.33281,0.00033,17.69085]
[1776461037927,22.56,77465.32,1.09,-0.33284,0.00033,17.69141]
[1776461037966,22.56,77465.32,1.09,-0.33284,0.00033,17.69141]
[1776461038278,22.56,77463.14,1.09,-0.33356,0.00033,17.70607]
[1776461038543,22.56,77463.14,1.09,-0.33356,0.00033,17.70607]
[1776461038606,22.56,77463.14,1.09,-0.33356,0.00033,17.70607]
[1776461039279,22.56,77463.14,1.09,-0.33356,0.00033,17.70607]
[1776461039287,22.56,77462.12,1.09,-0.3339,0.00033,17.71292]
[1776461040361,22.56,77462.12,1.09,-0.3339,0.00033,17.71293]
[1776461040944,22.56,77462.12,1.09,-0.3339,0.00033,17.71293]
[1776461041011,22.56,77462.12,1.09,-0.3339,0.00033,17.71293]
[1776461041307,22.56,77461.97,1.09,-0.33395,0.00033,17.71394]
[1776461043312,22.56,77455.1,1.09,-0.33623,0.00033,17.75964]
[1776461044749,22.56,77455.1,1.09,-0.33623,0.00033,17.75964]
[1776461047238,22.56,77448.33,1.09,-0.33848,0.00033,17.80405]
[1776461048262,22.56,77448.33,1.09,-0.33848,0.00033,17.80405]
[1776461048325,22.56,77447.3,1.09,-0.33882,0.00033,17.81072]
[1776461050890,22.56,77447.75,1.09,-0.33867,0.00033,17.80768]
[1776461050964,22.56,77447.75,1.09,-0.33867,0.00033,17.80768]
[1776461055158,22.55,77455.91,1.09,-0.33594,0.00033,17.75384]
[1776461055510,22.55,77455.91,1.09,-0.33594,0.00033,17.75384]
[1776461055545,22.55,77455.91,1.09,-0.33594,0.00033,17.75384]
[1776461056237,22.55,77455.91,1.09,-0.33594,0.00033,17.75384]
[1776461056311,22.55,77456.12,1.09,-0.33587,0.00033,17.75243]
[1776461056426,22.55,77456.12,1.09,-0.33587,0.00033,17.75243]
[1776461056503,22.55,77456.12,1.09,-0.33587,0.00033,17.75243]
[1776461056572,22.55,77456.12,1.09,-0.33587,0.00033,17.75243]
[1776461057227,22.55,77456.12,1.09,-0.33587,0.00033,17.75243]
[1776461057326,22.55,77456.12,1.09,-0.33587,0.00033,17.75243]
[1776461057237,22.55,77458.26,1.09,-0.33516,0.00033,17.73822]
[1776461058077,22.55,77458.26,1.09,-0.33516,0.00033,17.73822]
[1776461058157,22.55,77458.96,1.09,-0.33493,0.00033,17.73356]
[1776461058507,22.55,77458.96,1.09,-0.33493,0.00033,17.73356]
[1776461058906,22.55,77458.96,1.09,-0.33493,0.00033,17.73356]
[1776461059007,22.55,77462.29,1.09,-0.33382,0.00033,17.71133]
[1776461059735,22.55,77462.29,1.09,-0.33382,0.00033,17.71133]
[1776461059837,22.55,77461.27,1.09,-0.33416,0.00033,17.71818]
[1776461060694,22.55,77461.27,1.09,-0.33416,0.00033,17.71818]
[1776461060795,22.55,77461.94,1.09,-0.33394,0.00033,17.71371]
[1776461066521,22.55,77459.2,1.09,-0.33485,0.00033,17.7321]
[1776461071557,22.55,77457.52,1.09,-0.33537,0.00033,17.73821]
[1776461072899,22.55,77457.52,1.09,-0.33537,0.00033,17.73821]
[1776461072960,22.55,77457.52,1.09,-0.33537,0.00033,17.73821]
[1776461073061,22.55,77452.66,1.09,-0.33699,0.00033,17.77034]
[1776461074938,22.55,77449.19,1.09,-0.33814,0.00033,17.7931]
[1776461074998,22.55,77449.19,1.09,-0.33814,0.00033,17.7931]
[1776461075340,22.55,77440.17,1.09,-0.34115,0.00033,17.85156]
[1776461076386,22.55,77440.17,1.09,-0.34115,0.00033,17.85156]
[1776461076547,22.55,77440.17,1.09,-0.34115,0.00033,17.85156]
[1776461076593,22.55,77438.15,1.09,-0.34183,0.00033,17.86452]
[1776461079059,22.55,77430.17,1.09,-0.3445,0.00034,17.91523]
[1776461084870,22.55,77431.0,1.09,-0.34422,0.00034,17.90983]
[1776461084971,22.55,77430.61,1.09,-0.34434,0.00034,17.91226]
[1776461090762,22.55,77430.9,1.09,-0.34424,0.00034,17.91028]
[1776461096732,22.55,77430.06,1.09,-0.34452,0.00034,17.91555]
[1776461100981,22.55,77430.81,1.09,-0.34427,0.00034,17.9108]
[1776461101278,22.55,77430.81,1.09,-0.34427,0.00034,17.9108]
[1776461101348,22.55,77430.81,1.09,-0.34427,0.00034,17.9108]
[1776461101371,22.55,77429.29,1.09,-0.34478,0.00034,17.92037]
[1776461102285,22.55,77418.27,1.09,-0.34848,0.00034,17.98895]
[1776461103359,22.55,77418.27,1.09,-0.34848,0.00034,17.98895]
[1776461103924,22.55,77418.27,1.09,-0.34849,0.00034,17.989]
[1776461104126,22.55,77418.27,1.09,-0.34849,0.00034,17.989]
[1776461104291,22.55,77417.42,1.09,-0.34877,0.00034,17.99421]
[1776461104925,22.55,77417.42,1.09,-0.34877,0.00034,17.99421]
[1776461105005,22.55,77417.42,1.09,-0.34877,0.00034,17.99421]
[1776461105272,22.55,77417.42,1.09,-0.34877,0.00034,17.99421]
[1776461105361,22.55,77428.04,1.09,-0.3452,0.00034,17.92822]
[1776461106066,22.55,77437.88,1.09,-0.3419,0.00033,17.8658]
[1776461107415,22.55,77440.25,1.09,-0.3411,0.00033,17.8506]
[1776461108318,22.55,77440.36,1.09,-0.34107,0.00033,17.8499]
[1776461112062,22.55,77440.36,1.09,-0.34107,0.00033,17.84994]
[1776461112275,22.55,77437.23,1.09,-0.34212,0.00033,17.87005]
[1776461114188,22.55,77445.15,1.09,-0.33947,0.00033,17.81906]
[1776461119345,22.55,77445.89,1.09,-0.33923,0.00033,17.81428]
[1776461120163,22.55,77449.39,1.09,-0.33806,0.00033,17.79144]
[1776461120565,22.55,77448.52,1.09,-0.33835,0.00033,17.79712]
[1776461120661,22.55,77448.52,1.09,-0.33835,0.00033,17.79712]
[1776461120744,22.55,77448.52,1.09,-0.33835,0.00033,17.79712]
[1776461121310,22.55,77466.84,1.09,-0.33227,0.00033,17.67541]
[1776461121578,22.55,77466.84,1.09,-0.33227,0.00033,17.67541]
[1776461121629,22.55,77466.84,1.09,-0.33227,0.00033,17.67541]
[1776461122197,22.55,77466.84,1.09,-0.33227,0.00033,17.67541]
[1776461122618,22.55,77464.0,1.09,-0.3332,0.00033,17.69446]
[1776461122654,22.55,77464.0,1.09,-0.3332,0.00033,17.69446]
[1776461123123,22.55,77459.11,1.09,-0.33482,0.00033,17.7272]
[1776461125215,22.55,77459.11,1.09,-0.33483,0.00033,17.72727]
[1776461125289,22.55,77459.11,1.09,-0.33483,0.00033,17.72727]
[1776461127718,22.55,77456.79,1.09,-0.3356,0.00033,17.74272]
[1776461128321,22.55,77457.72,1.09,-0.33529,0.00033,17.73656]
[1776461133347,22.55,77457.55,1.09,-0.33531,0.00033,17.73271]
[1776461138389,22.55,77456.45,1.09,-0.33568,0.00033,17.74008]
[1776461143446,22.55,77457.16,1.09,-0.33545,0.00033,17.73551]
[1776461148481,22.55,77456.22,1.09,-0.33577,0.00033,17.74185]
[1776461153649,22.56,77458.08,1.09,-0.33516,0.00033,17.7296]
[1776461158654,22.56,77456.26,1.09,-0.33577,0.00033,17.74177]
[1776461160470,22.56,77461.77,1.09,-0.33394,0.00033,17.70509]
[1776461165687,22.56,77456.88,1.09,-0.33556,0.00033,17.73765]
[1776461170736,22.56,77456.42,1.09,-0.33571,0.00033,17.74069]
[1776461171932,22.56,77454.27,1.09,-0.33643,0.00033,17.75491]
[1776461171967,22.56,77454.27,1.09,-0.33643,0.00033,17.75491]
[1776461172258,22.56,77454.27,1.09,-0.33643,0.00033,17.7549]
[1776461173044,22.56,77454.27,1.09,-0.33643,0.00033,17.7549]
[1776461173092,22.56,77454.27,1.09,-0.33643,0.00033,17.7549]
[1776461173103,22.56,77453.75,1.09,-0.3366,0.00033,17.75832]
[1776461175543,22.56,77453.75,1.09,-0.3366,0.00033,17.75832]
[1776461175583,22.56,77453.75,1.09,-0.3366,0.00033,17.75832]
[1776461175645,22.56,77453.75,1.09,-0.3366,0.00033,17.75827]
[1776461183800,22.56,77454.69,1.09,-0.33628,0.00033,17.752]
[1776461183857,22.56,77454.69,1.09,-0.33628,0.00033,17.752]
[1776461183870,22.56,77454.69,1.09,-0.33628,0.00033,17.752]
[1776461184347,22.55,77455.2,1.09,-0.33611,0.00033,17.74858]
[1776461186357,22.55,77449.22,1.09,-0.3381,0.00033,17.78788]
[1776461191392,22.55,77443.54,1.09,-0.33995,0.00033,17.81963]
[1776461196428,22.55,77441.04,1.09,-0.34078,0.00033,17.83576]
[1776461201464,22.55,77442.32,1.09,-0.34034,0.00033,17.82732]
[1776461206498,22.55,77444.45,1.09,-0.33963,0.00033,17.81341]
[1776461210939,22.55,77444.46,1.09,-0.33962,0.00033,17.81323]
[1776461211272,22.55,77444.46,1.09,-0.33962,0.00033,17.81323]
[1776461211324,22.55,77443.41,1.09,-0.33997,0.00033,17.82]
[1776461212415,22.55,77443.41,1.09,-0.33997,0.00033,17.82]
[1776461212472,22.55,77443.41,1.09,-0.33997,0.00033,17.82]
[1776461212507,22.55,77443.41,1.09,-0.33997,0.00033,17.82]
[1776461212486,22.55,77432.71,1.09,-0.34355,0.00034,17.88861]
[1776461212904,22.55,77432.71,1.09,-0.34355,0.00034,17.88861]
[1776461213228,22.55,77432.71,1.09,-0.34355,0.00034,17.88861]
[1776461213247,22.55,77419.43,1.09,-0.34802,0.00034,17.97169]
[1776461215414,22.55,77416.23,1.09,-0.3491,0.00034,17.99141]
[1776461220231,22.55,77415.04,1.09,-0.34949,0.00034,17.99857]
[1776461220329,22.55,77413.64,1.09,-0.34996,0.00034,18.00708]
[1776461220828,22.55,77413.64,1.09,-0.34996,0.00034,18.00708]
[1776461223112,22.55,77407.05,1.09,-0.35219,0.00034,18.04693]
[1776461223556,22.55,77401.96,1.09,-0.35391,0.00034,18.07732]
[1776461223576,22.55,77401.96,1.09,-0.35391,0.00034,18.07732]
[1776461225253,22.55,77399.73,1.09,-0.35467,0.00034,18.09048]
[1776461225309,22.55,77399.73,1.09,-0.35467,0.00034,18.09048]
[1776461227101,22.55,77398.34,1.09,-0.35513,0.00034,18.09853]
[1776461227110,22.55,77398.34,1.09,-0.35513,0.00034,18.09853]
[1776461227161,22.54,77399.54,1.09,-0.35472,0.00034,18.09136]
[1776461233222,22.54,77396.8,1.09,-0.35563,0.00034,18.10715]
[1776461235312,22.54,77397.19,1.09,-0.35549,0.00034,18.10477]
[1776461235364,22.54,77397.19,1.09,-0.35549,0.00034,18.10477]
[1776461235645,22.54,77396.24,1.09,-0.3558,0.00034,18.1102]
[1776461236442,22.54,77395.79,1.09,-0.35595,0.00034,18.11276]
[1776461241491,22.53,77396.36,1.09,-0.35574,0.00034,18.10899]
[1776461245382,22.53,77396.59,1.09,-0.35565,0.00034,18.10743]
[1776461245532,22.53,77396.59,1.09,-0.35564,0.00034,18.10736]
[1776461245798,22.53,77396.59,1.09,-0.35564,0.00034,18.10736]
[1776461246481,22.53,77404.05,1.09,-0.3531,0.00034,18.06302]
[1776461247353,22.53,77404.05,1.09,-0.3531,0.00034,18.06302]
[1776461252243,22.53,77405.7,1.09,-0.35252,0.00034,18.05276]
[1776461257862,22.52,77406.18,1.09,-0.35229,0.00034,18.04426]
[1776461263905,22.52,77405.48,1.09,-0.35249,0.00034,18.04775]
[1776461268938,22.51,77405.49,1.09,-0.35246,0.00034,18.04713]
[1776461273974,22.5,77405.72,1.09,-0.35235,0.00034,18.04519]
[1776461280474,22.5,77405.26,1.09,-0.35247,0.00034,18.04727]
[1776461281062,22.5,77405.26,1.09,-0.35247,0.00034,18.04727]
[1776461281105,22.5,77405.26,1.09,-0.35247,0.00034,18.04727]
[1776461281115,22.5,77402.28,1.09,-0.35347,0.00034,18.06503]
[1776461281942,22.5,77402.28,1.09,-0.35347,0.00034,18.06503]
[1776461281988,22.5,77402.28,1.09,-0.35347,0.00034,18.06503]
[1776461282518,22.5,77403.27,1.09,-0.35313,0.00034,18.05899]
[1776461288272,22.49,77402.71,1.09,-0.35329,0.00034,18.06173]
[1776461293386,22.49,77402.8,1.09,-0.35322,0.00034,18.06058]
[1776461293447,22.49,77402.8,1.09,-0.35322,0.00034,18.06058]
[1776461299576,22.48,77407.66,1.09,-0.35154,0.00034,18.03065]
[1776461304582,22.47,77408.88,1.09,-0.35109,0.00034,18.02272]
[1776461304685,22.47,77409.27,1.09,-0.35096,0.00034,18.02023]
[1776461305148,22.47,77409.27,1.09,-0.35096,0.00034,18.02023]
[1776461305613,22.47,77417.17,1.09,-0.34827,0.00034,17.97166]
[1776461307000,22.47,77417.17,1.09,-0.34826,0.00034,17.97149]
[1776461307520,22.47,77424.59,1.09,-0.34575,0.00034,17.92511]
[1776461312523,22.47,77424.82,1.09,-0.34562,0.00034,17.91831]
[1776461317566,22.46,77425.28,1.09,-0.34544,0.00034,17.91497]
[1776461322579,22.46,77425.3,1.09,-0.34541,0.00034,17.91443]
[1776461328183,22.46,77424.42,1.09,-0.34569,0.00034,17.91963]
[1776461333186,22.46,77424.92,1.09,-0.34551,0.00034,17.91629]
[1776461335259,22.46,77425.41,1.09,-0.34535,0.00034,17.9132]
[1776461335326,22.46,77425.41,1.09,-0.34535,0.00034,17.9132]
[1776461335491,22.46,77427.71,1.09,-0.34457,0.00034,17.89868]
[1776461336486,22.46,77433.61,1.09,-0.34258,0.00034,17.86111]
[1776461337969,22.45,77437.83,1.09,-0.34116,0.00034,17.83389]
[1776461338623,22.45,77440.84,1.09,-0.34014,0.00034,17.8143]
[1776461338704,22.45,77440.84,1.09,-0.34014,0.00034,17.8143]
[1776461339390,22.45,77440.84,1.09,-0.34014,0.00034,17.8143]
[1776461339409,22.45,77440.84,1.09,-0.34014,0.00034,17.8143]
[1776461339572,22.45,77444.73,1.09,-0.33883,0.00034,17.78887]
[1776461341438,22.45,77445.65,1.09,-0.33852,0.00034,17.7828]
[1776461341466,22.45,77445.65,1.09,-0.33852,0.00034,17.7828]
[1776461346932,22.45,77445.29,1.09,-0.33864,0.00034,17.78512]
[1776461352321,22.45,77448.18,1.09,-0.33767,0.00033,17.76613]
[1776461355554,22.45,77449.25,1.09,-0.33731,0.00033,17.75907]
[1776461355633,22.45,77449.25,1.09,-0.33731,0.00033,17.75906]
[1776461356778,22.45,77449.25,1.09,-0.33731,0.00033,17.75907]
[1776461356787,22.45,77449.25,1.09,-0.33731,0.00033,17.75907]
[1776461356792,22.45,77449.25,1.09,-0.33731,0.00033,17.75907]
[1776461357429,22.45,77449.25,1.09,-0.33731,0.00033,17.75907]
[1776461357478,22.45,77449.25,1.09,-0.33731,0.00033,17.75907]
[1776461357564,22.45,77449.79,1.09,-0.33713,0.00033,17.7555]
[1776461357693,22.45,77449.79,1.09,-0.33713,0.00033,17.7555]
[1776461358672,22.45,77449.38,1.09,-0.33727,0.00033,17.75822]
[1776461360985,22.45,77451.54,1.09,-0.33655,0.00033,17.74395]
[1776461361008,22.45,77451.54,1.09,-0.33655,0.00033,17.74395]
[1776461361589,22.45,77451.54,1.09,-0.33655,0.00033,17.74396]
[1776461364978,22.45,77455.44,1.09,-0.33525,0.00033,17.71811]
[1776461365118,22.45,77455.44,1.09,-0.33525,0.00033,17.71811]
[1776461365617,22.45,77455.41,1.09,-0.33526,0.00033,17.71835]
[1776461370653,22.45,77453.32,1.09,-0.33596,0.00033,17.73233]
[1776461375687,22.46,77455.98,1.09,-0.33505,0.00033,17.70978]
[1776461380924,22.46,77455.7,1.09,-0.33515,0.00033,17.71187]
[1776461386764,22.46,77451.61,1.09,-0.33652,0.00033,17.73915]
[1776461390766,22.46,77450.18,1.09,-0.33701,0.00033,17.74874]
[1776461390850,22.46,77450.18,1.09,-0.33701,0.00033,17.74874]
[1776461390911,22.46,77446.8,1.09,-0.33814,0.00033,17.77105]
[1776461392331,22.46,77440.04,1.09,-0.34041,0.00034,17.81519]
[1776461397205,22.46,77438.26,1.09,-0.341,0.00034,17.82666]
[1776461397273,22.46,77438.26,1.09,-0.341,0.00034,17.82666]
[1776461397307,22.46,77436.41,1.09,-0.34163,0.00034,17.83858]
[1776461400241,22.46,77433.77,1.09,-0.34251,0.00034,17.85548]
[1776461400277,22.46,77433.77,1.09,-0.34251,0.00034,17.85548]
[1776461400442,22.46,77433.46,1.09,-0.34261,0.00034,17.85743]
[1776461400937,22.46,77433.46,1.09,-0.34261,0.00034,17.85743]
[1776461401652,22.46,77433.46,1.09,-0.34261,0.00034,17.85743]
[1776461402655,22.46,77431.77,1.09,-0.34318,0.00034,17.8682]
[1776461402725,22.46,77431.77,1.09,-0.34318,0.00034,17.8682]
[1776461404163,22.46,77425.24,1.09,-0.34539,0.00034,17.9096]
[1776461404548,22.46,77425.24,1.09,-0.34539,0.00034,17.9096]
[1776461404583,22.46,77419.76,1.09,-0.34724,0.00034,17.94395]
[1776461405513,22.46,77419.76,1.09,-0.34724,0.00034,17.94395]
[1776461406317,22.46,77420.34,1.09,-0.34704,0.00034,17.94035]
[1776461406365,22.46,77420.34,1.09,-0.34704,0.00034,17.94035]
[1776461406490,22.46,77420.34,1.09,-0.34704,0.00034,17.94035]
[1776461406591,22.46,77420.94,1.09,-0.34684,0.00034,17.93662]
[1776461408572,22.46,77420.94,1.09,-0.34684,0.00034,17.93664]
[1776461408646,22.46,77421.26,1.09,-0.34674,0.00034,17.93466]
[1776461414662,22.46,77421.41,1.09,-0.34669,0.00034,17.93377]
[1776461420618,22.46,77421.78,1.09,-0.34656,0.00034,17.93148]
[1776461424956,22.46,77423.55,1.09,-0.34597,0.00034,17.92043]
[1776461425513,22.46,77423.55,1.09,-0.34597,0.00034,17.92043]
[1776461425931,22.46,77420.54,1.09,-0.34699,0.00034,17.93928]
[1776461426039,22.46,77420.54,1.09,-0.34699,0.00034,17.93928]
[1776461427003,22.46,77420.54,1.09,-0.34699,0.00034,17.93928]
[1776461427817,22.46,77420.54,1.09,-0.34699,0.00034,17.93928]
[1776461427074,22.46,77417.58,1.09,-0.34799,0.00034,17.95772]
[1776461428158,22.46,77418.13,1.09,-0.3478,0.00034,17.95433]
[1776461431383,22.46,77411.53,1.09,-0.35001,0.00034,17.9901]
[1776461434325,22.46,77406.39,1.09,-0.35176,0.00034,18.02138]
[1776461436280,22.46,77406.39,1.09,-0.35176,0.00034,18.02137]
[1776461436382,22.46,77405.77,1.09,-0.35197,0.00034,18.02509]
[1776461441680,22.46,77404.02,1.09,-0.35255,0.00034,18.03547]
[1776461448410,22.46,77403.55,1.09,-0.3527,0.00034,18.03808]
[1776461454237,22.45,77403.2,1.09,-0.3528,0.00034,18.03983]
[1776461457776,22.45,77399.45,1.09,-0.35407,0.00034,18.0622]
[1776461457798,22.45,77399.51,1.09,-0.35405,0.00034,18.06178]
[1776461458662,22.45,77399.51,1.09,-0.35405,0.00034,18.06178]
[1776461458764,22.45,77398.64,1.09,-0.35434,0.00034,18.0669]
[1776461459879,22.45,77398.64,1.09,-0.35434,0.00034,18.0669]
[1776461462784,22.45,77398.49,1.09,-0.35438,0.00034,18.06759]
[1776461467935,22.45,77398.99,1.09,-0.35419,0.00034,18.06417]
[1776461468387,22.45,77398.99,1.09,-0.35419,0.00034,18.06417]
[1776461473569,22.44,77397.15,1.09,-0.3548,0.00034,18.0748]
[1776461473648,22.44,77397.15,1.09,-0.3548,0.00034,18.0748]
[1776461473660,22.44,77397.58,1.09,-0.35465,0.00034,18.07218]
[1776461479414,22.44,77404.45,1.09,-0.35228,0.00034,18.03056]
[1776461483990,22.44,77402.15,1.09,-0.35305,0.00034,18.04414]
[1776461484039,22.44,77402.15,1.09,-0.35305,0.00034,18.04414]
[1776461484124,22.44,77402.15,1.09,-0.35305,0.00034,18.04414]
[1776461484620,22.43,77403.37,1.09,-0.35263,0.00034,18.03672]
[1776461488860,22.43,77405.7,1.09,-0.35183,0.00034,18.02249]
[1776461489895,22.43,77406.45,1.09,-0.35157,0.00034,18.01782]
[1776461495474,22.43,77406.78,1.09,-0.35141,0.00034,18.0107]
[1776461501565,22.43,77405.47,1.09,-0.35184,0.00034,18.01838]
[1776461507118,22.43,77404.45,1.09,-0.35218,0.00034,18.02434]
[1776461513650,22.42,77404.45,1.09,-0.35215,0.00034,18.02387]
[1776461522718,22.42,77403.93,1.09,-0.3523,0.00034,18.02647]
[1776461527752,22.41,77403.29,1.09,-0.3525,0.00034,18.03003]
[1776461533794,22.41,77404.29,1.09,-0.35214,0.00034,18.02359]
[1776461539407,22.41,77403.9,1.09,-0.35226,0.00034,18.0257]
[1776461539839,22.41,77403.95,1.09,-0.35224,0.00034,18.02527]
[1776461542038,22.41,77401.67,1.09,-0.35301,0.00034,18.0389]
[1776461542860,22.41,77401.66,1.09,-0.35301,0.00034,18.03889]
[1776461547892,22.4,77401.13,1.09,-0.35317,0.00034,18.0417]
[1776461548078,22.4,77401.13,1.09,-0.35317,0.00034,18.0417]
[1776461548899,22.4,77400.54,1.09,-0.35336,0.00034,18.04517]
[1776461553934,22.4,77397.12,1.09,-0.35447,0.00034,18.0602]
[1776461556476,22.4,77397.54,1.09,-0.35433,0.00034,18.05763]
[1776461556525,22.4,77397.54,1.09,-0.35433,0.00034,18.05763]
[1776461557079,22.4,77397.51,1.09,-0.35433,0.00034,18.05773]
[1776461557962,22.39,77397.51,1.09,-0.35433,0.00034,18.05759]
[1776461561244,22.39,77395.29,1.09,-0.35507,0.00034,18.07059]
[1776461561990,22.39,77395.88,1.09,-0.35487,0.00034,18.067]
[1776461563659,22.39,77395.3,1.09,-0.35506,0.00034,18.07038]
[1776461563694,22.39,77395.3,1.09,-0.35506,0.00034,18.07038]
[1776461566439,22.39,77392.68,1.09,-0.35595,0.00034,18.08567]
[1776461566532,22.39,77392.68,1.09,-0.35595,0.00034,18.08567]
[1776461566678,22.39,77392.68,1.09,-0.35595,0.00034,18.08567]
[1776461567025,22.39,77391.66,1.09,-0.35629,0.00034,18.09161]
[1776461567742,22.39,77391.66,1.09,-0.35629,0.00034,18.09161]
[1776461568032,22.39,77388.76,1.09,-0.35728,0.00034,18.10859]
[1776461572199,22.38,77381.15,1.09,-0.35988,0.00034,18.1525]
[1776461574082,22.38,77381.15,1.09,-0.35988,0.00034,18.15244]
[1776461574219,22.38,77379.77,1.09,-0.36035,0.00034,18.16032]
[1776461578958,22.38,77377.98,1.09,-0.36096,0.00034,18.1704]
[1776461579109,22.38,77378.75,1.09,-0.36068,0.00034,18.16588]
[1776461584342,22.38,77379.98,1.09,-0.36025,0.00034,18.15866]
[1776461590187,22.37,77381.47,1.09,-0.35971,0.00034,18.14966]
[1776461596258,22.37,77382.04,1.09,-0.35951,0.00034,18.14618]
[1776461602811,22.37,77382.67,1.09,-0.35927,0.00034,18.14213]
[1776461609320,22.36,77382.21,1.09,-0.35939,0.00034,18.14422]
[1776461610979,22.36,77382.21,1.09,-0.35939,0.00034,18.14422]
[1776461611080,22.36,77382.34,1.09,-0.35931,0.00034,18.13838]
[1776461616124,22.36,77382.1,1.09,-0.35937,0.00034,18.13937]
[1776461616640,22.36,77382.1,1.09,-0.35937,0.00034,18.13937]
[1776461616656,22.36,77382.1,1.09,-0.35937,0.00034,18.13937]
[1776461616686,22.36,77382.1,1.09,-0.35937,0.00034,18.13937]
[1776461616751,22.36,77382.1,1.09,-0.35937,0.00034,18.13937]
[1776461616786,22.36,77382.1,1.09,-0.35937,0.00034,18.13937]
[1776461617376,22.36,77382.1,1.09,-0.35936,0.00034,18.1393]
[1776461618835,22.36,77390.86,1.09,-0.35634,0.00034,18.08799]
[1776461622168,22.35,77392.52,1.09,-0.35576,0.00034,18.0779]
[1776461622368,22.35,77392.52,1.09,-0.35576,0.00034,18.0779]
[1776461622404,22.35,77392.52,1.09,-0.35576,0.00034,18.0779]
[1776461622445,22.35,77392.52,1.09,-0.35575,0.00034,18.07782]
[1776461627860,22.35,77392.52,1.09,-0.35574,0.00034,18.07766]
[1776461633022,22.34,77388.29,1.09,-0.35715,0.00034,18.10171]
[1776461636154,22.34,77387.5,1.09,-0.35741,0.00034,18.10613]
[1776461641239,22.33,77386.84,1.09,-0.3576,0.00034,18.10933]
[1776461642003,22.33,77380.56,1.09,-0.35976,0.00035,18.14589]
[1776461642630,22.33,77380.56,1.09,-0.35976,0.00035,18.14589]
[1776461643303,22.33,77378.53,1.09,-0.36045,0.00035,18.15739]
[1776461643363,22.33,77378.53,1.09,-0.36045,0.00035,18.15739]
[1776461643558,22.33,77378.53,1.09,-0.36045,0.00035,18.15739]
[1776461645839,22.33,77377.22,1.09,-0.3609,0.00035,18.1648]
[1776461645903,22.33,77376.21,1.09,-0.36124,0.00035,18.17046]
[1776461651509,22.32,77372.19,1.09,-0.36259,0.00035,18.19274]
[1776461651615,22.32,77371.41,1.09,-0.36286,0.00035,18.19704]
[1776461652394,22.32,77371.41,1.09,-0.36286,0.00035,18.19704]
[1776461652623,22.32,77370.71,1.09,-0.36309,0.00035,18.20087]
[1776461657657,22.31,77367.52,1.09,-0.36416,0.00035,18.21822]
[1776461662744,22.31,77364.76,1.09,-0.36509,0.00035,18.23316]
[1776461662777,22.31,77364.76,1.09,-0.36509,0.00035,18.23316]
[1776461662795,22.31,77363.11,1.09,-0.36566,0.00035,18.24222]
[1776461668735,22.3,77361.84,1.09,-0.36606,0.00035,18.24866]
[1776461672941,22.3,77361.1,1.09,-0.36627,0.00035,18.24751]
[1776461672999,22.3,77361.15,1.09,-0.36625,0.00035,18.24712]
[1776461675707,22.29,77360.48,1.09,-0.36646,0.00035,18.2506]
[1776461675752,22.29,77360.48,1.09,-0.36646,0.00035,18.2506]
[1776461676974,22.29,77360.45,1.09,-0.36647,0.00035,18.25066]
[1776461677075,22.29,77360.21,1.09,-0.36654,0.00035,18.25176]
[1776461682791,22.29,77362.68,1.09,-0.36565,0.00035,18.23764]
[1776461687868,22.28,77363.46,1.09,-0.36534,0.00035,18.23263]
[1776461693442,22.27,77364.29,1.09,-0.36501,0.00035,18.22727]
[1776461699025,22.26,77366.78,1.09,-0.36411,0.00035,18.21278]
[1776461704374,22.26,77367.13,1.09,-0.36394,0.00035,18.21001]
[1776461710028,22.25,77368.69,1.09,-0.36335,0.00035,18.2004]
[1776461715064,22.24,77369.39,1.09,-0.36306,0.00035,18.19557]
[1776461720098,22.23,77370.63,1.09,-0.36259,0.00035,18.18785]
[1776461723597,22.22,77370.82,1.09,-0.36248,0.00035,18.18609]
[1776461724126,22.22,77369.9,1.09,-0.36279,0.00035,18.19116]
[1776461727771,22.22,77370.07,1.09,-0.3627,0.00035,18.18967]
[1776461727789,22.22,77370.07,1.09,-0.3627,0.00035,18.18967]
[1776461732111,22.21,77368.24,1.09,-0.36331,0.00035,18.19955]
[1776461732147,22.21,77368.24,1.09,-0.36326,0.00035,18.19429]
[1776461735875,22.2,77366.83,1.09,-0.36372,0.00035,18.20176]
[1776461735894,22.2,77366.83,1.09,-0.36372,0.00035,18.20176]
[1776461735957,22.2,77366.83,1.09,-0.36372,0.00035,18.20176]
[1776461736212,22.2,77366.75,1.09,-0.36374,0.00035,18.20205]
[1776461737902,22.2,77366.14,1.09,-0.36394,0.00035,18.20533]
[1776461738225,22.2,77365.91,1.09,-0.36401,0.00035,18.20646]
[1776461738626,22.2,77365.91,1.09,-0.36401,0.00035,18.20646]
[1776461739233,22.2,77365.83,1.09,-0.36403,0.00035,18.20675]
[1776461744826,22.19,77368.07,1.09,-0.36321,0.00035,18.19343]
[1776461747833,22.19,77368.82,1.09,-0.36292,0.00035,18.18871]
[1776461747926,22.19,77368.82,1.09,-0.36292,0.00035,18.18871]
[1776461747979,22.19,77368.82,1.09,-0.36292,0.00035,18.18871]
[1776461748118,22.18,77369.63,1.09,-0.36263,0.00035,18.18394]
[1776461749115,22.18,77369.63,1.09,-0.36263,0.00035,18.18394]
[1776461749176,22.18,77369.63,1.09,-0.36263,0.00035,18.18394]
[1776461749241,22.18,77374.34,1.09,-0.36097,0.00035,18.15658]
[1776461749528,22.18,77374.34,1.09,-0.36097,0.00035,18.15658]
[1776461749572,22.18,77374.34,1.09,-0.36097,0.00035,18.15658]
[1776461749613,22.18,77374.34,1.09,-0.36097,0.00035,18.15658]
[1776461749801,22.18,77374.34,1.09,-0.36097,0.00035,18.15658]
[1776461749863,22.18,77384.5,1.09,-0.35744,0.00035,18.09722]
[1776461750391,22.18,77384.5,1.09,-0.35744,0.00035,18.09722]
[1776461751042,22.18,77384.5,1.09,-0.35744,0.00035,18.09722]
[1776461751270,22.18,77390.13,1.09,-0.35548,0.00035,18.06354]
[1776461752157,22.18,77388.67,1.09,-0.35596,0.00035,18.07195]
[1776461753113,22.18,77388.67,1.09,-0.35596,0.00035,18.07195]
[1776461753129,22.18,77388.67,1.09,-0.35596,0.00035,18.07195]
[1776461753149,22.18,77388.67,1.09,-0.35596,0.00035,18.07195]
[1776461753162,22.18,77388.67,1.09,-0.35596,0.00035,18.07195]
[1776461753248,22.17,77385.76,1.09,-0.35696,0.00035,18.08911]
[1776461753952,22.17,77385.76,1.09,-0.35696,0.00035,18.08911]
[1776461753984,22.17,77386.46,1.09,-0.35672,0.00035,18.08496]
[1776461759065,22.17,77385.28,1.09,-0.3571,0.00035,18.09136]
[1776461764409,22.16,77385.67,1.09,-0.35692,0.00035,18.0883]
[1776461770887,22.16,77385.78,1.09,-0.35687,0.00035,18.0875]
[1776461772384,22.15,77387.77,1.09,-0.35612,0.00035,18.0745]
[1776461772426,22.15,77387.77,1.09,-0.35612,0.00035,18.0745]
[1776461772697,22.15,77384.78,1.09,-0.35716,0.00035,18.0923]
[1776461777828,22.14,77381.6,1.09,-0.35824,0.00035,18.11062]
[1776461783728,22.14,77380.52,1.09,-0.35856,0.00035,18.11611]
[1776461783875,22.14,77377.61,1.09,-0.35957,0.00035,18.13302]
[1776461787978,22.13,77377.28,1.09,-0.35966,0.00035,18.13449]
[1776461791162,22.13,77374.23,1.09,-0.36069,0.00035,18.15177]
[1776461791234,22.13,77374.23,1.09,-0.36069,0.00035,18.15177]
[1776461791969,22.12,77371.78,1.09,-0.3615,0.00035,18.16067]
[1776461792008,22.12,77371.78,1.09,-0.3615,0.00035,18.16067]
[1776461792049,22.12,77371.78,1.09,-0.3615,0.00035,18.16067]
[1776461792060,22.12,77371.78,1.09,-0.3615,0.00035,18.16067]
[1776461792110,22.12,77370.64,1.09,-0.3619,0.00035,18.16724]
[1776461795623,22.12,77364.6,1.09,-0.36398,0.00035,18.20119]
[1776461800810,22.11,77361.69,1.09,-0.36497,0.00035,18.21716]
[1776461803208,22.11,77359.64,1.09,-0.36567,0.00035,18.22844]
[1776461803309,22.11,77359.64,1.09,-0.36566,0.00035,18.2282]
[1776461808718,22.1,77357.53,1.09,-0.36636,0.00035,18.23941]
[1776461809945,22.1,77357.53,1.09,-0.36636,0.00035,18.23941]
[1776461809999,22.1,77357.53,1.09,-0.36636,0.00035,18.23941]
[1776461810043,22.1,77357.53,1.09,-0.36636,0.00035,18.23941]
[1776461810100,22.1,77357.53,1.09,-0.36636,0.00035,18.23941]
[1776461810330,22.1,77358.14,1.09,-0.36614,0.00035,18.23589]
[1776461811045,22.1,77358.14,1.09,-0.36614,0.00035,18.23589]
[1776461811065,22.1,77371.29,1.09,-0.36153,0.00035,18.16106]
[1776461812743,22.1,77375.31,1.09,-0.36011,0.00035,18.13746]
[1776461818127,22.09,77375.93,1.09,-0.35987,0.00035,18.13347]
[1776461818182,22.09,77375.93,1.09,-0.35987,0.00035,18.13347]
[1776461820366,22.09,77370.7,1.09,-0.36168,0.00035,18.16355]
[1776461820828,22.09,77370.7,1.09,-0.36168,0.00035,18.16355]
[1776461821010,22.09,77369.76,1.09,-0.362,0.00035,18.16887]
[1776461823284,22.09,77369.76,1.09,-0.362,0.00035,18.16876]
[1776461823356,22.09,77365.76,1.09,-0.36339,0.00035,18.19161]
[1776461823820,22.08,77366.26,1.09,-0.36321,0.00035,18.18867]
[1776461824458,22.08,77366.26,1.09,-0.36321,0.00035,18.18867]
[1776461824827,22.08,77366.01,1.09,-0.3633,0.00035,18.19001]
[1776461830250,22.08,77364.8,1.09,-0.3637,0.00035,18.19657]
[1776461835903,22.07,77363.82,1.09,-0.36401,0.00035,18.20153]
[1776461837949,22.07,77363.82,1.09,-0.36401,0.00035,18.20153]
[1776461837999,22.07,77362.83,1.09,-0.36435,0.00035,18.20698]
[1776461843279,22.07,77361.76,1.09,-0.3647,0.00035,18.21268]
[1776461843367,22.07,77362.07,1.09,-0.36459,0.00035,18.21084]
[1776461844287,22.07,77364.24,1.09,-0.36381,0.00035,18.19834]
[1776461846289,22.07,77364.24,1.09,-0.36381,0.00035,18.19834]
[1776461846293,22.06,77372.15,1.09,-0.36103,0.00035,18.15267]
[1776461846514,22.06,77372.15,1.09,-0.36103,0.00035,18.15267]
[1776461846985,22.06,77372.15,1.09,-0.36103,0.00035,18.15267]
[1776461852022,22.06,77374.24,1.09,-0.36024,0.00035,18.13513]
[1776461858130,22.06,77374.01,1.09,-0.3603,0.00035,18.13611]
[1776461858909,22.05,77372.92,1.09,-0.36067,0.00035,18.14229]
[1776461859072,22.05,77372.92,1.09,-0.36067,0.00035,18.1422]
[1776461862136,22.05,77368.72,1.09,-0.36213,0.00035,18.16632]
[1776461862188,22.05,77368.72,1.09,-0.36213,0.00035,18.16632]
[1776461862202,22.05,77366.39,1.09,-0.36294,0.00035,18.1796]
[1776461863435,22.05,77366.39,1.09,-0.36293,0.00035,18.17949]
[1776461863531,22.05,77366.39,1.09,-0.36293,0.00035,18.17949]
[1776461864208,22.05,77366.39,1.09,-0.36293,0.00035,18.17949]
[1776461864310,22.05,77356.95,1.09,-0.36624,0.00035,18.23276]
[1776461869665,22.04,77355.88,1.09,-0.36659,0.00035,18.23834]
[1776461873886,22.04,77355.57,1.09,-0.36668,0.00035,18.23968]
[1776461874174,22.04,77353.69,1.09,-0.36733,0.00035,18.25006]
[1776461879209,22.03,77352.13,1.09,-0.36786,0.00035,18.25823]
[1776461880634,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461880740,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461880771,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461880852,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461881004,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461881183,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461881296,22.03,77352.21,1.09,-0.36782,0.00035,18.25769]
[1776461881392,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461881456,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461881559,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461881583,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461881612,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461881724,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461881776,22.03,77368.25,1.09,-0.36217,0.00035,18.16692]
[1776461882372,22.03,77385.35,1.09,-0.35617,0.00035,18.06615]
[1776461883238,22.03,77385.35,1.09,-0.35616,0.00035,18.06599]
[1776461883739,22.03,77385.35,1.09,-0.35616,0.00035,18.06599]
[1776461883781,22.03,77385.35,1.09,-0.35616,0.00035,18.06599]
[1776461883970,22.03,77385.35,1.09,-0.35616,0.00035,18.06599]
[1776461884247,22.03,77386.01,1.09,-0.35593,0.00035,18.06194]
[1776461884408,22.03,77386.43,1.09,-0.35578,0.00035,18.05933]
[1776461888049,22.02,77386.93,1.09,-0.35559,0.00035,18.05609]
[1776461888274,22.02,77386.28,1.09,-0.35581,0.00035,18.05992]
[1776461888846,22.02,77386.28,1.09,-0.35581,0.00035,18.05992]
[1776461889280,22.02,77385.78,1.09,-0.35599,0.00035,18.0629]
[1776461894317,22.02,77385.78,1.09,-0.35598,0.00035,18.0627]
[1776461896481,22.02,77384.77,1.09,-0.35632,0.00035,18.06865]
[1776461897339,22.02,77381.15,1.09,-0.35758,0.00035,18.09021]
[1776461902374,22.01,77379.03,1.09,-0.3583,0.00035,18.10235]
[1776461908417,22.01,77380.05,1.09,-0.35791,0.00035,18.09579]
[1776461912088,22.01,77379.89,1.09,-0.35796,0.00035,18.09659]
[1776461912185,22.01,77379.44,1.09,-0.35808,0.00035,18.09424]
[1776461915901,22.01,77378.63,1.09,-0.35835,0.00035,18.09881]
[1776461915948,22.01,77378.63,1.09,-0.35835,0.00035,18.09881]
[1776461916061,22.01,77378.63,1.09,-0.35835,0.00035,18.09881]
[1776461916303,22.01,77378.63,1.09,-0.35835,0.00035,18.09881]
[1776461916377,22.0,77378.04,1.09,-0.35855,0.00035,18.10222]
[1776461917074,22.0,77378.04,1.09,-0.35855,0.00035,18.10222]
[1776461917129,22.0,77378.04,1.09,-0.35855,0.00035,18.10222]
[1776461917200,22.0,77368.81,1.09,-0.36179,0.00035,18.15617]
[1776461918386,22.0,77362.62,1.09,-0.36396,0.00035,18.19163]
[1776461918648,22.0,77362.62,1.09,-0.36396,0.00035,18.19163]
[1776461918911,22.0,77362.62,1.09,-0.36396,0.00035,18.19163]
[1776461918961,22.0,77358.43,1.09,-0.36544,0.00035,18.2154]
[1776461919560,22.0,77358.43,1.09,-0.36544,0.00035,18.2154]
[1776461919601,22.0,77358.91,1.09,-0.36526,0.00035,18.21262]
[1776461923885,22.0,77357.64,1.09,-0.3657,0.00035,18.21961]
[1776461923986,22.0,77354.92,1.09,-0.36665,0.00035,18.2347]
[1776461926864,22.0,77351.91,1.09,-0.3677,0.00035,18.2513]
[1776461926913,22.0,77351.91,1.09,-0.3677,0.00035,18.2513]
[1776461927900,21.99,77350.25,1.09,-0.36829,0.00035,18.2604]
[1776461927968,21.99,77350.25,1.09,-0.36829,0.00035,18.2604]
[1776461928910,21.99,77349.52,1.09,-0.36854,0.00035,18.26432]
[1776461928959,21.99,77349.52,1.09,-0.36854,0.00035,18.26432]
[1776461930784,21.99,77347.3,1.09,-0.36931,0.00035,18.27636]
[1776461931045,21.99,77347.3,1.09,-0.36931,0.00035,18.27636]
[1776461931214,21.99,77347.3,1.09,-0.36931,0.00035,18.27636]
[1776461931412,21.99,77347.3,1.09,-0.36931,0.00035,18.27636]
[1776461931323,21.99,77335.26,1.09,-0.37359,0.00036,18.3414]
[1776461931571,21.99,77335.26,1.09,-0.37359,0.00036,18.3414]
[1776461931614,21.99,77335.26,1.09,-0.37359,0.00036,18.3414]
[1776461931711,21.99,77335.26,1.09,-0.37359,0.00036,18.3414]
[1776461932244,21.99,77323.23,1.09,-0.37787,0.00036,18.40426]
[1776461933784,21.99,77323.23,1.09,-0.37787,0.00036,18.40426]
[1776461933967,21.99,77323.23,1.09,-0.37787,0.00036,18.40426]
[1776461934127,21.99,77314.8,1.09,-0.38088,0.00036,18.44704]
[1776461935107,21.99,77314.8,1.09,-0.38088,0.00036,18.44704]
[1776461940127,21.99,77312.05,1.09,-0.38186,0.00036,18.46063]
[1776461940670,21.99,77312.47,1.09,-0.38171,0.00036,18.4585]
[1776461940985,21.99,77312.47,1.09,-0.38171,0.00036,18.4585]
[1776461941096,21.99,77312.47,1.09,-0.38171,0.00036,18.4585]
[1776461941354,21.99,77315.32,1.09,-0.38068,0.00036,18.44421]
[1776461941608,21.99,77315.32,1.09,-0.38068,0.00036,18.44421]
[1776461941649,21.99,77315.32,1.09,-0.38068,0.00036,18.44421]
[1776461941710,21.99,77321.95,1.09,-0.37831,0.00036,18.41059]
[1776461943674,21.99,77329.14,1.09,-0.37574,0.00036,18.37332]
[1776461944711,21.99,77329.14,1.09,-0.37574,0.00036,18.37332]
[1776461945244,21.99,77329.14,1.09,-0.37574,0.00036,18.37332]
[1776461945286,21.99,77329.14,1.09,-0.37574,0.00036,18.37332]
[1776461945418,21.99,77336.32,1.09,-0.37318,0.00036,18.33533]
[1776461945513,21.99,77336.32,1.09,-0.37318,0.00036,18.33533]
[1776461946764,21.99,77336.32,1.09,-0.37318,0.00036,18.33533]
[1776461946841,21.99,77336.32,1.09,-0.37318,0.00036,18.33533]
[1776461946850,21.99,77336.32,1.09,-0.37318,0.00036,18.33533]
[1776461946910,21.99,77336.32,1.09,-0.37318,0.00036,18.33533]
[1776461947348,21.99,77321.43,1.09,-0.37849,0.00036,18.4131]
[1776461948710,21.99,77326.78,1.09,-0.37658,0.00036,18.38549]
[1776461949550,21.99,77326.78,1.09,-0.37658,0.00036,18.38549]
[1776461949720,21.99,77329.78,1.09,-0.3755,0.00036,18.36979]
[1776461954720,21.98,77329.38,1.09,-0.37563,0.00036,18.3717]
[1776461960943,21.98,77330.15,1.09,-0.37534,0.00036,18.36735]
[1776461961045,21.98,77329.98,1.09,-0.3754,0.00036,18.36819]
[1776461963194,21.98,77329.98,1.09,-0.37539,0.00036,18.36815]
[1776461963422,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461963614,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461963925,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461964011,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461964213,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461964262,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461964478,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461964538,21.98,77329.88,1.09,-0.37543,0.00036,18.36863]
[1776461964330,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964604,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964663,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964722,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964755,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964780,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964810,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461964842,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461965406,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461965470,21.98,77318.52,1.09,-0.37948,0.00036,18.42724]
[1776461965484,21.98,77306.35,1.09,-0.38384,0.00036,18.48783]
[1776461966341,21.98,77306.35,1.09,-0.38384,0.00036,18.48783]
[1776461966405,21.98,77306.35,1.09,-0.38384,0.00036,18.48783]
[1776461966434,21.98,77305.55,1.09,-0.38412,0.00036,18.49168]
[1776461967327,21.98,77305.55,1.09,-0.38412,0.00036,18.49168]
[1776461967373,21.98,77305.55,1.09,-0.38412,0.00036,18.49168]
[1776461967428,21.97,77306.44,1.09,-0.3838,0.00036,18.48726]
[1776461967823,21.97,77306.44,1.09,-0.3838,0.00036,18.48726]
[1776461971150,21.97,77305.23,1.09,-0.38422,0.00036,18.49303]
[1776461971182,21.97,77305.23,1.09,-0.38422,0.00036,18.49303]
[1776461971208,21.97,77305.13,1.09,-0.38422,0.00036,18.48852]
[1776461977034,21.97,77306.13,1.09,-0.38384,0.00036,18.48334]
[1776461977099,21.97,77306.1,1.09,-0.38385,0.00036,18.48344]
[1776461982949,21.96,77304.81,1.09,-0.38429,0.00036,18.48944]
[1776461985706,21.96,77304.87,1.09,-0.38426,0.00036,18.48899]
[1776461987985,21.95,77299.79,1.09,-0.38604,0.00036,18.51297]
[1776461989040,21.95,77299.79,1.09,-0.38604,0.00036,18.51297]
[1776461989098,21.95,77299.79,1.09,-0.38604,0.00036,18.51297]
[1776461989141,21.95,77299.35,1.09,-0.3862,0.00036,18.51502]
[1776461994163,21.94,77300.03,1.09,-0.38589,0.00036,18.5109]
[1776461997734,21.93,77298.69,1.09,-0.38635,0.00036,18.51708]
[1776461999479,21.93,77299.63,1.09,-0.38601,0.00036,18.51242]
[1776461999528,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776461999602,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776461999691,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776461999703,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776462000196,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776462000253,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776462000351,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776462000471,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776462000574,21.93,77301.18,1.09,-0.38544,0.00036,18.50487]
[1776462000556,21.93,77302.7,1.09,-0.38489,0.00036,18.49744]
[1776462000747,21.93,77302.7,1.09,-0.38489,0.00036,18.49744]
[1776462000923,21.93,77302.7,1.09,-0.38489,0.00036,18.49744]
[1776462001373,21.93,77328.58,1.09,-0.3756,0.00036,18.3666]
[1776462001723,21.93,77328.58,1.09,-0.3756,0.00036,18.3666]
[1776462001759,21.93,77328.58,1.09,-0.3756,0.00036,18.3666]
[1776462002174,21.93,77328.58,1.09,-0.3756,0.00036,18.3666]
[1776462002371,21.93,77328.58,1.09,-0.3756,0.00036,18.3666]
[1776462002434,21.93,77331.51,1.09,-0.37454,0.00036,18.35094]
[1776462002915,21.93,77331.51,1.09,-0.37454,0.00036,18.35094]
[1776462003309,21.93,77331.51,1.09,-0.37454,0.00036,18.35094]
[1776462003332,21.92,77325.18,1.09,-0.3768,0.00036,18.38407]
[1776462004026,21.92,77325.18,1.09,-0.3768,0.00036,18.38407]
[1776462004061,21.92,77325.18,1.09,-0.3768,0.00036,18.38407]
[1776462004494,21.92,77325.18,1.09,-0.3768,0.00036,18.38407]
[1776462004335,21.92,77321.38,1.09,-0.37816,0.00036,18.40367]
[1776462006900,21.92,77321.39,1.09,-0.37815,0.00036,18.40354]
[1776462006961,21.92,77321.39,1.09,-0.37815,0.00036,18.40354]
[1776462012153,21.92,77320.08,1.09,-0.37859,0.00036,18.40985]
[1776462021009,21.91,77318.44,1.09,-0.37915,0.00036,18.41781]
[1776462021098,21.91,77318.44,1.09,-0.37915,0.00036,18.41781]
[1776462021222,21.91,77318.44,1.09,-0.37915,0.00036,18.41781]
[1776462021228,21.91,77321.98,1.09,-0.37785,0.00036,18.39925]
[1776462023045,21.91,77321.98,1.09,-0.37785,0.00036,18.39915]
[1776462023438,21.91,77321.98,1.09,-0.37785,0.00036,18.39915]
[1776462023488,21.9,77327.68,1.09,-0.3758,0.00036,18.36931]
[1776462029273,21.9,77326.29,1.09,-0.37625,0.00036,18.37598]
[1776462029864,21.9,77326.29,1.09,-0.37625,0.00036,18.37598]
[1776462029940,21.9,77326.29,1.09,-0.37625,0.00036,18.37598]
[1776462030021,21.9,77326.29,1.09,-0.37625,0.00036,18.37598]
[1776462030124,21.9,77326.29,1.09,-0.37625,0.00036,18.37598]
[1776462030292,21.9,77326.29,1.09,-0.37625,0.00036,18.37598]
[1776462030337,21.9,77332.08,1.09,-0.37418,0.00036,18.34546]
[1776462031167,21.9,77332.08,1.09,-0.37418,0.00036,18.34546]
[1776462031235,21.9,77332.08,1.09,-0.37418,0.00036,18.34546]
[1776462031237,21.9,77332.08,1.09,-0.37418,0.00036,18.34546]
[1776462031303,21.9,77332.08,1.09,-0.37418,0.00036,18.34546]
[1776462031370,21.89,77334.88,1.09,-0.37314,0.00036,18.32543]
[1776462032127,21.89,77334.88,1.09,-0.37314,0.00036,18.32543]
[1776462032149,21.89,77334.88,1.09,-0.37314,0.00036,18.32543]
[1776462032295,21.89,77334.88,1.09,-0.37314,0.00036,18.32543]
[1776462034006,21.89,77332.31,1.09,-0.37405,0.00036,18.339]
[1776462034308,21.89,77329.86,1.09,-0.37492,0.00036,18.35191]
[1776462035283,21.89,77329.86,1.09,-0.37492,0.00036,18.35191]
[1776462035338,21.89,77328.56,1.09,-0.37538,0.00036,18.35868]
[1776462035630,21.89,77328.56,1.09,-0.37538,0.00036,18.35868]
[1776462035709,21.89,77328.56,1.09,-0.37538,0.00036,18.35868]
[1776462036321,21.89,77328.56,1.09,-0.37537,0.00036,18.35859]
[1776462036689,21.89,77328.56,1.09,-0.37537,0.00036,18.35859]
[1776462037329,21.89,77326.23,1.09,-0.3762,0.00036,18.37073]
[1776462042363,21.88,77322.79,1.09,-0.37741,0.00036,18.38821]
[1776462042779,21.88,77322.79,1.09,-0.37741,0.00036,18.38821]
[1776462043370,21.88,77321.67,1.09,-0.3778,0.00036,18.39391]
[1776462046321,21.88,77319.09,1.09,-0.37872,0.00036,18.407]
[1776462046346,21.88,77319.09,1.09,-0.37872,0.00036,18.407]
[1776462050420,21.87,77312.08,1.09,-0.3812,0.00036,18.44211]
[1776462053349,21.87,77311.17,1.09,-0.38152,0.00036,18.44652]
[1776462053447,21.87,77312.17,1.09,-0.38115,0.00036,18.4414]
[1776462056015,21.87,77312.17,1.09,-0.38115,0.00036,18.4414]
[1776462056462,21.86,77310.81,1.09,-0.38162,0.00036,18.44797]
[1776462056859,21.86,77310.81,1.09,-0.38162,0.00036,18.44797]
[1776462056890,21.86,77310.81,1.09,-0.38162,0.00036,18.44797]
[1776462061437,21.86,77307.08,1.09,-0.38295,0.00036,18.46623]
[1776462061500,21.86,77307.13,1.09,-0.38292,0.00036,18.46588]
[1776462062225,21.86,77307.13,1.09,-0.38292,0.00036,18.46588]
[1776462062271,21.86,77307.13,1.09,-0.38292,0.00036,18.46588]
[1776462063622,21.86,77307.25,1.09,-0.38287,0.00036,18.46519]
[1776462063697,21.86,77307.25,1.09,-0.38286,0.00036,18.4651]
[1776462064248,21.86,77307.25,1.09,-0.38286,0.00036,18.4651]
[1776462064275,21.86,77307.25,1.09,-0.38286,0.00036,18.4651]
[1776462065725,21.85,77307.72,1.09,-0.38268,0.00036,18.46257]
[1776462065772,21.85,77307.72,1.09,-0.38268,0.00036,18.46257]
[1776462069195,21.85,77307.82,1.09,-0.38263,0.00036,18.46189]
[1776462069225,21.85,77307.82,1.09,-0.38263,0.00036,18.46189]
[1776462074591,21.84,77309.22,1.09,-0.38208,0.00036,18.45425]
[1776462078277,21.84,77309.26,1.09,-0.38205,0.00036,18.45387]
[1776462078390,21.84,77309.26,1.09,-0.38205,0.00036,18.45387]
[1776462078619,21.84,77309.36,1.09,-0.38201,0.00036,18.45318]
[1776462079377,21.84,77309.36,1.09,-0.38201,0.00036,18.45318]
[1776462079520,21.84,77309.36,1.09,-0.38201,0.00036,18.45318]
[1776462079626,21.83,77313.13,1.09,-0.38064,0.00036,18.43411]
[1776462079843,21.83,77313.13,1.09,-0.38064,0.00036,18.43411]
[1776462079963,21.83,77313.13,1.09,-0.38064,0.00036,18.43411]
[1776462080042,21.83,77313.13,1.09,-0.38064,0.00036,18.43411]
[1776462080631,21.83,77323.07,1.09,-0.37705,0.00036,18.38293]
[1776462081639,21.83,77331.1,1.09,-0.37416,0.00036,18.34051]
[1776462082645,21.83,77339.72,1.09,-0.37107,0.00036,18.29393]
[1776462085392,21.83,77338.59,1.09,-0.37147,0.00036,18.30001]
[1776462085668,21.83,77338.91,1.09,-0.37136,0.00036,18.29823]
[1776462085812,21.83,77338.91,1.09,-0.37136,0.00036,18.29823]
[1776462086404,21.83,77338.91,1.09,-0.37136,0.00036,18.29823]
[1776462088055,21.83,77338.35,1.09,-0.37155,0.00036,18.30114]
[1776462088686,21.83,77336.87,1.09,-0.37207,0.00036,18.3091]
[1776462088922,21.83,77336.87,1.09,-0.37207,0.00036,18.3091]
[1776462091552,21.83,77338.85,1.09,-0.37136,0.00036,18.29827]
[1776462091654,21.82,77338.25,1.09,-0.37154,0.00036,18.29651]
[1776462095989,21.82,77340.36,1.09,-0.37076,0.00036,18.28471]
[1776462099764,21.82,77348.27,1.09,-0.36791,0.00036,18.24049]
[1776462101891,21.82,77350.84,1.09,-0.36699,0.00036,18.22598]
[1776462101992,21.81,77352.99,1.09,-0.36622,0.00036,18.21375]
[1776462107822,21.81,77354.76,1.09,-0.36556,0.00036,18.20323]
[1776462112856,21.8,77358.35,1.09,-0.36424,0.00036,18.18215]
[1776462114869,21.8,77353.37,1.09,-0.36601,0.00036,18.21041]
[1776462116433,21.8,77348.09,1.09,-0.36788,0.00036,18.23997]
[1776462122925,21.79,77344.81,1.09,-0.36901,0.00036,18.25754]
[1776462127371,21.78,77350.84,1.09,-0.36681,0.00036,18.22313]
[1776462128970,21.78,77356.4,1.09,-0.36482,0.00036,18.19137]
[1776462134005,21.78,77361.18,1.09,-0.36308,0.00036,18.1632]
[1776462136858,21.77,77364.96,1.09,-0.36172,0.00036,18.14083]
[1776462137040,21.77,77364.96,1.09,-0.36172,0.00036,18.14083]
[1776462140124,21.77,77365.22,1.09,-0.36161,0.00036,18.13908]
[1776462140167,21.77,77366.88,1.09,-0.36102,0.00036,18.12922]
[1776462145168,21.77,77366.15,1.09,-0.36125,0.00036,18.13301]
[1776462145493,21.76,77366.15,1.09,-0.36124,0.00036,18.13291]
[1776462151142,21.7,77367.61,1.09,-0.36034,0.00036,18.11328]
[1776462155612,21.67,77371.11,1.09,-0.35887,0.00036,18.08852]
[1776462155713,21.64,77372.08,1.09,-0.35838,0.00036,18.08023]
[1776462156230,21.64,77372.08,1.09,-0.35838,0.00036,18.08023]
[1776462156712,21.63,77372.42,1.09,-0.35819,0.00036,18.07697]
[1776462164238,21.6,77375.51,1.09,-0.35688,0.00036,18.05449]
[1776462165144,21.6,77375.51,1.09,-0.35688,0.00036,18.05449]
[1776462165243,21.6,77376.76,1.09,-0.35643,0.00036,18.04675]
[1776462173772,21.59,77377.31,1.09,-0.35621,0.00036,18.04295]
[1776462173800,21.59,77377.31,1.09,-0.35621,0.00036,18.04295]
[1776462174307,21.59,77377.6,1.09,-0.35606,0.00036,18.04044]
[1776462176322,21.58,77383.84,1.09,-0.35382,0.00036,18.00155]
[1776462182048,21.54,77386.06,1.09,-0.35274,0.00036,17.98237]
[1776462182325,21.54,77386.06,1.09,-0.35274,0.00036,17.98237]
[1776462184051,21.5,77386.4,1.09,-0.35242,0.00036,17.97652]
[1776462184782,21.5,77386.4,1.09,-0.35242,0.00036,17.97652]
[1776462192631,21.48,77386.69,1.09,-0.35214,0.00036,17.97148]
[1776462193573,21.48,77386.86,1.09,-0.35207,0.00036,17.97029]
[1776462194877,21.47,77384.58,1.09,-0.35287,0.00036,17.98445]
[1776462194898,21.47,77384.58,1.09,-0.35287,0.00036,17.98445]
[1776462195003,21.47,77384.58,1.09,-0.35287,0.00036,17.98445]
[1776462195658,21.47,77384.58,1.09,-0.35287,0.00036,17.98445]
[1776462195880,21.47,77384.17,1.09,-0.35301,0.00036,17.98691]
[1776462196689,21.47,77389.71,1.09,-0.35103,0.00036,17.9517]
[1776462198324,21.47,77393.78,1.09,-0.34957,0.00036,17.92553]
[1776462198482,21.47,77393.71,1.09,-0.34959,0.00036,17.9259]
[1776462199093,21.47,77393.71,1.09,-0.34959,0.00036,17.9259]
[1776462199229,21.47,77393.71,1.09,-0.34959,0.00036,17.9259]
[1776462199484,21.47,77396.39,1.09,-0.34863,0.00036,17.90849]
[1776462199960,21.47,77396.39,1.09,-0.34863,0.00036,17.90849]
[1776462200165,21.47,77396.39,1.09,-0.34863,0.00036,17.90849]
[1776462200292,21.47,77396.39,1.09,-0.34863,0.00036,17.90849]
[1776462200726,21.47,77410.5,1.09,-0.34362,0.00035,17.81568]
[1776462201128,21.47,77410.5,1.09,-0.34362,0.00035,17.81568]
[1776462201728,21.47,77420.11,1.09,-0.34022,0.00035,17.75087]
[1776462202729,21.47,77432.02,1.09,-0.33603,0.00035,17.66884]
[1776462202978,21.47,77432.02,1.09,-0.33603,0.00035,17.66884]
[1776462203790,21.47,77432.02,1.09,-0.33603,0.00035,17.66884]
[1776462203514,21.47,77432.02,1.09,-0.33603,0.00035,17.66883]
[1776462204565,21.47,77432.02,1.09,-0.33603,0.00035,17.66883]
[1776462204624,21.47,77435.35,1.09,-0.33487,0.00035,17.64563]
[1776462205654,21.47,77435.35,1.09,-0.33487,0.00035,17.64563]
[1776462205725,21.47,77435.35,1.09,-0.33487,0.00035,17.64563]
[1776462205732,21.47,77436.68,1.09,-0.3344,0.00035,17.63621]
[1776462210604,21.46,77441.68,1.09,-0.33262,0.00035,17.60038]
[1776462210656,21.46,77441.68,1.09,-0.33262,0.00035,17.60038]
[1776462210731,21.46,77443.96,1.09,-0.33182,0.00035,17.58399]
[1776462210989,21.46,77443.96,1.09,-0.33182,0.00035,17.58399]
[1776462211681,21.46,77443.96,1.09,-0.33182,0.00035,17.58399]
[1776462211782,21.46,77418.5,1.09,-0.34071,0.00035,17.75592]
[1776462212407,21.46,77418.5,1.09,-0.34071,0.00035,17.75592]
[1776462212773,21.46,77418.5,1.09,-0.34071,0.00035,17.75592]
[1776462212578,21.46,77418.5,1.09,-0.34071,0.00035,17.75592]
[1776462213551,21.46,77418.5,1.09,-0.34071,0.00035,17.75592]
[1776462213620,21.46,77392.72,1.09,-0.34986,0.00036,17.9262]
[1776462214591,21.46,77392.72,1.09,-0.34985,0.00036,17.92612]
[1776462216180,21.46,77388.24,1.09,-0.35144,0.00036,17.95462]
[1776462216605,21.46,77391.11,1.09,-0.35041,0.00036,17.9361]
[1776462216964,21.46,77391.11,1.09,-0.35041,0.00036,17.9361]
[1776462217176,21.46,77391.11,1.09,-0.35041,0.00036,17.9361]
[1776462217612,21.46,77386.67,1.09,-0.35199,0.00036,17.9643]
[1776462220820,21.46,77383.3,1.09,-0.35318,0.00036,17.98534]
[1776462220848,21.45,77383.3,1.09,-0.35317,0.00036,17.9852]
[1776462221640,21.45,77383.09,1.09,-0.35324,0.00036,17.98638]
[1776462222332,21.45,77383.09,1.09,-0.35324,0.00036,17.98638]
[1776462222815,21.45,77395.82,1.09,-0.34868,0.00036,17.90493]
[1776462224710,21.45,77395.82,1.09,-0.34867,0.00036,17.90475]
[1776462224765,21.45,77399.1,1.09,-0.34749,0.00036,17.88325]
[1776462226695,21.45,77399.1,1.09,-0.34749,0.00036,17.88307]
[1776462226779,21.45,77400.31,1.09,-0.34704,0.00036,17.87496]
[1776462231538,21.44,77401.18,1.09,-0.34669,0.00036,17.86849]
[1776462234585,21.43,77402.41,1.09,-0.34623,0.00036,17.85988]
[1776462236351,21.43,77405.72,1.09,-0.34504,0.00036,17.83771]
[1776462236830,21.43,77402.54,1.09,-0.34616,0.00036,17.85856]
[1776462239768,21.43,77397.32,1.09,-0.34799,0.00036,17.89221]
[1776462240419,21.43,77397.32,1.09,-0.34799,0.00036,17.89221]
[1776462240774,21.43,77396.02,1.09,-0.34845,0.00036,17.90052]
[1776462241781,21.43,77388.36,1.09,-0.35118,0.00036,17.94976]
[1776462246816,21.42,77388.77,1.09,-0.35099,0.00036,17.94638]
[1776462249051,21.42,77388.98,1.09,-0.3509,0.00036,17.94473]
[1776462249254,21.42,77388.98,1.09,-0.3509,0.00036,17.94473]
[1776462249838,21.41,77389.22,1.09,-0.3508,0.00036,17.94303]
[1776462252860,21.41,77396.83,1.09,-0.34806,0.00036,17.89346]
[1776462256372,21.41,77395.32,1.09,-0.34859,0.00036,17.90303]
[1776462256407,21.41,77395.32,1.09,-0.34859,0.00036,17.90303]
[1776462256558,21.41,77392.88,1.09,-0.34945,0.00036,17.9186]
[1776462256975,21.41,77392.88,1.09,-0.34945,0.00036,17.9186]
[1776462257830,21.41,77392.88,1.09,-0.34945,0.00036,17.9186]
[1776462257678,21.41,77385.25,1.09,-0.35217,0.00036,17.96734]
[1776462258186,21.41,77385.25,1.09,-0.35217,0.00036,17.96734]
[1776462258285,21.41,77380.96,1.09,-0.35371,0.00036,17.99445]
[1776462261095,21.4,77380.06,1.09,-0.35401,0.00036,17.99962]
[1776462261126,21.4,77380.06,1.09,-0.35401,0.00036,17.99962]
[1776462264430,21.4,77381.5,1.09,-0.35347,0.00036,17.99021]
[1776462264515,21.4,77388.96,1.09,-0.35078,0.00036,17.94248]
[1776462267491,21.39,77395.23,1.09,-0.34851,0.00036,17.9016]
[1776462269810,21.39,77395.23,1.09,-0.34851,0.00036,17.9016]
[1776462269850,21.39,77397.22,1.09,-0.34779,0.00036,17.8884]
[1776462270653,21.39,77397.22,1.09,-0.34779,0.00036,17.8884]
[1776462270754,21.39,77398.59,1.09,-0.34729,0.00036,17.87932]
[1776462271256,21.39,77398.59,1.09,-0.34729,0.00036,17.87932]
[1776462271358,21.39,77406.15,1.09,-0.34457,0.00036,17.8244]
[1776462272736,21.39,77406.15,1.09,-0.34457,0.00036,17.8244]
[1776462272837,21.39,77410.91,1.09,-0.34286,0.00036,17.79224]
[1776462273486,21.39,77410.91,1.09,-0.34286,0.00036,17.79224]
[1776462273650,21.39,77410.91,1.09,-0.34286,0.00036,17.79224]
[1776462273752,21.39,77412.64,1.09,-0.34224,0.00035,17.78048]
[1776462274402,21.39,77412.64,1.09,-0.34224,0.00035,17.78048]
[1776462274861,21.39,77413.39,1.09,-0.34197,0.00035,17.77531]
[1776462275379,21.39,77413.39,1.09,-0.34197,0.00035,17.77531]
[1776462275480,21.39,77418.0,1.09,-0.34034,0.00035,17.744]
[1776462276128,21.39,77418.0,1.09,-0.34034,0.00035,17.744]
[1776462276230,21.38,77417.69,1.09,-0.34044,0.00035,17.74601]
[1776462277055,21.38,77417.69,1.09,-0.34044,0.00035,17.74601]
[1776462277566,21.38,77417.69,1.09,-0.34044,0.00035,17.74601]
[1776462277666,21.38,77415.04,1.09,-0.34137,0.00035,17.76378]
[1776462279670,21.38,77409.01,1.09,-0.34349,0.00036,17.8042]
[1776462280498,21.38,77409.01,1.09,-0.34349,0.00036,17.8042]
[1776462280593,21.38,77404.94,1.09,-0.34494,0.00036,17.8313]
[1776462281174,21.38,77404.94,1.09,-0.34494,0.00036,17.8313]
[1776462281274,21.38,77401.9,1.09,-0.34602,0.00036,17.85144]
[1776462282094,21.38,77401.9,1.09,-0.34602,0.00036,17.85144]
[1776462283720,21.38,77399.01,1.09,-0.34705,0.00036,17.87039]
[1776462283809,21.38,77398.17,1.09,-0.34734,0.00036,17.87571]
[1776462289112,21.37,77396.59,1.09,-0.34788,0.00036,17.88556]
[1776462290470,21.37,77396.59,1.09,-0.34788,0.00036,17.88556]
[1776462290646,21.37,77396.33,1.09,-0.34796,0.00036,17.88706]
[1776462291456,21.37,77396.33,1.09,-0.34796,0.00036,17.88706]
[1776462291628,21.37,77403.12,1.09,-0.34553,0.00036,17.8423]
[1776462292138,21.37,77403.12,1.09,-0.34553,0.00036,17.8423]
[1776462292811,21.37,77414.68,1.09,-0.34141,0.00035,17.76466]
[1776462297701,21.37,77419.91,1.09,-0.33954,0.00035,17.7285]
[1776462302852,21.36,77420.92,1.09,-0.33913,0.00035,17.72059]
[1776462304031,21.36,77423.71,1.09,-0.33814,0.00035,17.70119]
[1776462304765,21.35,77426.01,1.09,-0.33727,0.00035,17.68414]
[1776462307827,21.35,77426.49,1.09,-0.33708,0.00035,17.68034]
[1776462307861,21.34,77427.84,1.09,-0.33656,0.00035,17.67013]
[1776462311843,21.33,77433.17,1.09,-0.33461,0.00035,17.63118]
[1776462312644,21.33,77433.17,1.09,-0.33461,0.00035,17.63118]
[1776462312689,21.33,77433.55,1.09,-0.33447,0.00035,17.62839]
[1776462314287,21.33,77440.17,1.09,-0.33213,0.00035,17.58115]
[1776462315460,21.33,77440.17,1.09,-0.33213,0.00035,17.58115]
[1776462315722,21.33,77440.17,1.09,-0.33213,0.00035,17.58115]
[1776462315911,21.33,77446.78,1.09,-0.3298,0.00035,17.53337]
[1776462316483,21.33,77441.15,1.09,-0.33178,0.00035,17.57397]
[1776462317508,21.33,77441.15,1.09,-0.33178,0.00035,17.57397]
[1776462317609,21.33,77435.03,1.09,-0.33393,0.00035,17.61747]
[1776462318313,21.33,77435.03,1.09,-0.33393,0.00035,17.61747]
[1776462318375,21.33,77434.08,1.09,-0.33426,0.00035,17.6242]
[1776462322343,21.33,77428.43,1.09,-0.33624,0.00035,17.66366]
[1776462327547,21.32,77428.03,1.09,-0.33636,0.00035,17.66598]
[1776462327715,21.32,77428.03,1.09,-0.33636,0.00035,17.66598]
[1776462327723,21.32,77428.03,1.09,-0.33636,0.00035,17.66598]
[1776462327912,21.32,77427.21,1.09,-0.33663,0.00035,17.67148]
[1776462328888,21.32,77419.0,1.09,-0.33954,0.00035,17.72835]
[1776462329527,21.32,77419.0,1.09,-0.33954,0.00035,17.72835]
[1776462329574,21.32,77419.0,1.09,-0.33954,0.00035,17.72835]
[1776462332578,21.32,77415.95,1.09,-0.34058,0.00036,17.74405]
[1776462332647,21.32,77423.06,1.09,-0.33805,0.00035,17.69488]
[1776462337327,21.32,77422.92,1.09,-0.33808,0.00035,17.6956]
[1776462337448,21.32,77422.71,1.09,-0.33815,0.00035,17.69697]
[1776462339303,21.32,77422.13,1.09,-0.33835,0.00035,17.70091]
[1776462339462,21.31,77422.1,1.09,-0.33836,0.00035,17.70103]
[1776462340935,21.31,77422.1,1.09,-0.33836,0.00035,17.70103]
[1776462341095,21.31,77421.72,1.09,-0.33849,0.00035,17.7035]
[1776462341665,21.31,77421.72,1.09,-0.33849,0.00035,17.7035]
[1776462341763,21.31,77413.98,1.09,-0.34123,0.00036,17.75657]
[1776462342701,21.31,77413.98,1.09,-0.34123,0.00036,17.75657]
[1776462342762,21.31,77410.26,1.09,-0.34255,0.00036,17.78175]
[1776462348163,21.31,77406.2,1.09,-0.34398,0.00036,17.80874]
[1776462348630,21.31,77403.4,1.09,-0.34497,0.00036,17.82724]
[1776462349724,21.31,77403.4,1.09,-0.34497,0.00036,17.82724]
[1776462349928,21.31,77403.4,1.09,-0.34497,0.00036,17.82724]
[1776462351039,21.31,77401.71,1.09,-0.34557,0.00036,17.8384]
[1776462351837,21.31,77401.71,1.09,-0.34557,0.00036,17.8384]
[1776462351938,21.31,77394.37,1.09,-0.34819,0.00036,17.88663]
[1776462353675,21.31,77394.37,1.09,-0.34819,0.00036,17.88663]
[1776462354206,21.31,77393.03,1.09,-0.34866,0.00036,17.89524]
[1776462359605,21.3,77390.17,1.09,-0.34966,0.00036,17.91326]
[1776462364639,21.3,77387.9,1.09,-0.35045,0.00036,17.9274]
[1776462365529,21.3,77387.9,1.09,-0.35045,0.00036,17.9274]
[1776462366007,21.3,77389.49,1.09,-0.34987,0.00036,17.917]
[1776462367053,21.29,77394.96,1.09,-0.3479,0.00036,17.88123]
[1776462367200,21.29,77394.96,1.09,-0.3479,0.00036,17.88123]
[1776462367771,21.29,77394.96,1.09,-0.3479,0.00036,17.88123]
[1776462367872,21.29,77399.0,1.09,-0.34644,0.00036,17.85449]
[1776462369214,21.29,77399.79,1.09,-0.34615,0.00036,17.84914]
[1776462369674,21.29,77399.79,1.09,-0.34614,0.00036,17.84893]
[1776462375222,21.28,77404.31,1.09,-0.34448,0.00036,17.818]
[1776462375716,21.28,77404.31,1.09,-0.34446,0.00036,17.8176]
[1776462380852,21.27,77408.12,1.09,-0.34306,0.00036,17.79122]
[1776462383279,21.27,77411.06,1.09,-0.34199,0.00036,17.77077]
[1776462383343,21.27,77411.06,1.09,-0.34199,0.00036,17.77077]
[1776462383772,21.27,77411.46,1.09,-0.34183,0.00036,17.76789]
[1776462385775,21.27,77411.88,1.09,-0.34168,0.00036,17.76486]
[1776462385786,21.27,77411.88,1.09,-0.34168,0.00036,17.76486]
[1776462385876,21.27,77414.36,1.09,-0.34078,0.00036,17.74776]
[1776462391424,21.26,77417.95,1.09,-0.33947,0.00036,17.72234]
[1776462391927,21.26,77417.95,1.09,-0.33947,0.00036,17.72234]
[1776462392956,21.26,77422.58,1.09,-0.33778,0.00036,17.68507]
[1776462393049,21.26,77425.99,1.09,-0.33656,0.00035,17.66102]
[1776462393880,21.26,77425.99,1.09,-0.33656,0.00035,17.66102]
[1776462393950,21.26,77426.1,1.09,-0.33651,0.00035,17.66004]
[1776462399888,21.25,77426.32,1.09,-0.33638,0.00035,17.6574]
[1776462404923,21.24,77432.42,1.09,-0.33417,0.00035,17.61342]
[1776462409958,21.24,77427.28,1.09,-0.33596,0.00035,17.64912]
[1776462414993,21.23,77423.95,1.09,-0.3371,0.00036,17.67167]
[1776462420037,21.23,77423.79,1.09,-0.33712,0.00036,17.67191]
[1776462425064,21.22,77421.11,1.09,-0.33802,0.00036,17.6897]
[1776462425975,21.22,77421.11,1.09,-0.33802,0.00036,17.6897]
[1776462426076,21.22,77416.8,1.09,-0.33955,0.00036,17.71942]
[1776462428539,21.22,77414.45,1.09,-0.34037,0.00036,17.73523]
[1776462428555,21.22,77414.45,1.09,-0.34037,0.00036,17.73523]
[1776462429094,21.22,77413.25,1.09,-0.34079,0.00036,17.74326]
[1776462434126,21.19,77410.36,1.09,-0.34168,0.00036,17.76028]
[1776462438690,21.13,77404.54,1.09,-0.34332,0.00036,17.79113]
[1776462445203,21.06,77401.57,1.09,-0.3439,0.00036,17.8018]
[1776462451113,21.02,77399.67,1.09,-0.34434,0.00036,17.80991]
[1776462452461,21.01,77398.51,1.09,-0.34466,0.00036,17.81151]
[1776462452515,21.01,77397.65,1.09,-0.34497,0.00036,17.81722]
[1776462457714,21.01,77395.87,1.09,-0.34559,0.00036,17.8287]
[1776462460757,21.0,77389.24,1.09,-0.34798,0.00036,17.87267]
[1776462462036,21.0,77381.77,1.09,-0.35069,0.00037,17.92182]
[1776462466352,21.0,77387.12,1.09,-0.34872,0.00036,17.88612]
[1776462471387,20.99,77388.6,1.09,-0.34815,0.00036,17.87576]
[1776462477061,20.98,77391.98,1.09,-0.3468,0.00036,17.85101]
[1776462482178,20.95,77393.96,1.09,-0.34589,0.00036,17.83401]
[1776462484318,20.94,77393.59,1.09,-0.34597,0.00036,17.83553]
[1776462485104,20.94,77392.91,1.09,-0.34621,0.00036,17.83997]
[1776462490034,20.94,77390.6,1.09,-0.34704,0.00036,17.8552]
[1776462490135,20.94,77390.09,1.09,-0.34722,0.00036,17.85854]
[1776462496565,20.93,77388.37,1.09,-0.34783,0.00037,17.86963]
[1776462498892,20.93,77387.24,1.09,-0.34823,0.00037,17.87709]
[1776462498927,20.93,77386.85,1.09,-0.34837,0.00037,17.87956]
[1776462499429,20.93,77386.85,1.09,-0.34837,0.00037,17.87956]
[1776462500599,20.93,77386.85,1.09,-0.34837,0.00037,17.87949]
[1776462503875,20.93,77385.37,1.09,-0.3489,0.00037,17.88926]
[1776462503906,20.93,77385.1,1.09,-0.34899,0.00037,17.89086]
[1776462509183,20.93,77382.81,1.09,-0.34981,0.00037,17.9057]
[1776462514697,20.92,77388.21,1.09,-0.34779,0.00037,17.86457]
[1776462518048,20.92,77394.53,1.09,-0.34548,0.00036,17.82196]
[1776462522800,20.92,77402.45,1.09,-0.34259,0.00036,17.76776]
[1776462525519,20.92,77405.82,1.09,-0.34136,0.00036,17.74433]
[1776462526180,20.92,77406.84,1.09,-0.34099,0.00036,17.73719]
[1776462527675,20.92,77410.31,1.09,-0.33973,0.00036,17.71289]
[1776462528201,20.92,77412.58,1.09,-0.33891,0.00036,17.69689]
[1776462530140,20.92,77419.06,1.09,-0.33653,0.00036,17.65028]
[1776462535155,20.91,77423.14,1.09,-0.33505,0.00036,17.62086]
[1776462537894,20.91,77424.33,1.09,-0.33462,0.00036,17.61216]
[1776462537908,20.91,77424.33,1.09,-0.33462,0.00036,17.61216]
[1776462537913,20.91,77424.33,1.09,-0.33462,0.00036,17.61216]
[1776462537936,20.91,77424.33,1.09,-0.33462,0.00036,17.61216]
[1776462537961,20.91,77424.33,1.09,-0.33462,0.00036,17.61216]
[1776462538037,20.91,77425.31,1.09,-0.33426,0.00036,17.60504]
[1776462539175,20.91,77425.31,1.09,-0.33426,0.00036,17.60504]
[1776462540151,20.91,77422.12,1.09,-0.3354,0.00036,17.62792]
[1776462541947,20.91,77421.28,1.09,-0.3357,0.00036,17.63389]
[1776462542012,20.91,77421.28,1.09,-0.3357,0.00036,17.63389]
[1776462543777,20.91,77422.26,1.09,-0.33534,0.00036,17.62671]
[1776462543811,20.91,77422.26,1.09,-0.33534,0.00036,17.62671]
[1776462543877,20.91,77422.26,1.09,-0.33534,0.00036,17.62671]
[1776462543906,20.91,77422.87,1.09,-0.33512,0.00036,17.62224]
[1776462546925,20.91,77430.2,1.09,-0.33247,0.00036,17.56882]
[1776462548670,20.91,77431.26,1.09,-0.33208,0.00036,17.56098]
[1776462548939,20.91,77431.86,1.09,-0.33186,0.00036,17.55651]
[1776462551796,20.91,77432.91,1.09,-0.33148,0.00036,17.54864]
[1776462552141,20.91,77432.91,1.09,-0.33148,0.00036,17.54864]
[1776462552185,20.91,77433.77,1.09,-0.33117,0.00036,17.54225]
[1776462553043,20.91,77433.77,1.09,-0.33117,0.00036,17.54225]
[1776462553144,20.9,77436.6,1.09,-0.33015,0.00036,17.52128]
[1776462558939,20.9,77439.8,1.09,-0.32898,0.00036,17.49711]
[1776462559009,20.9,77440.01,1.09,-0.32889,0.00036,17.49527]
[1776462564044,20.89,77444.02,1.09,-0.32742,0.00036,17.4645]
[1776462570087,20.89,77445.21,1.09,-0.32694,0.00036,17.45437]
[1776462574403,20.88,77445.32,1.09,-0.32683,0.00036,17.44777]
[1776462575124,20.88,77448.61,1.09,-0.32565,0.00036,17.42275]
[1776462576012,20.88,77448.61,1.09,-0.32565,0.00036,17.42275]
[1776462576043,20.88,77448.61,1.09,-0.32565,0.00036,17.42275]
[1776462576133,20.88,77441.33,1.09,-0.32824,0.00036,17.47738]
[1776462576539,20.88,77441.33,1.09,-0.32824,0.00036,17.47738]
[1776462577020,20.88,77441.33,1.09,-0.32824,0.00036,17.47738]
[1776462577137,20.88,77438.28,1.09,-0.32933,0.00036,17.49993]
[1776462578703,20.88,77437.14,1.09,-0.32973,0.00036,17.5082]
[1776462578774,20.88,77437.14,1.09,-0.32973,0.00036,17.5082]
[1776462580597,20.88,77436.96,1.09,-0.32977,0.00036,17.50912]
[1776462581220,20.88,77436.68,1.09,-0.32986,0.00036,17.51099]
[1776462586247,20.87,77437.77,1.09,-0.32943,0.00036,17.50205]
[1776462589311,20.87,77432.4,1.09,-0.33133,0.00036,17.54115]
[1776462594323,20.86,77431.08,1.09,-0.33177,0.00036,17.55011]
[1776462599340,20.86,77430.22,1.09,-0.33206,0.00036,17.55594]
[1776462603378,20.86,77427.85,1.09,-0.33289,0.00036,17.57292]
[1776462603720,20.86,77428.95,1.09,-0.3325,0.00036,17.56488]
[1776462604643,20.86,77435.52,1.09,-0.33013,0.00036,17.51642]
[1776462605875,20.86,77435.52,1.09,-0.33013,0.00036,17.51642]
[1776462606262,20.85,77438.1,1.09,-0.32919,0.00036,17.49694]
[1776462609241,20.85,77445.95,1.09,-0.32636,0.00036,17.43765]
[1776462609903,20.85,77445.95,1.09,-0.32636,0.00036,17.43765]
[1776462610299,20.85,77445.44,1.09,-0.32654,0.00036,17.44141]
[1776462615310,20.85,77447.4,1.09,-0.32583,0.00036,17.42635]
[1776462617238,20.85,77448.99,1.09,-0.32525,0.00036,17.41406]
[1776462617252,20.85,77448.99,1.09,-0.32525,0.00036,17.41406]
[1776462619257,20.85,77449.48,1.09,-0.32507,0.00036,17.41018]
[1776462619281,20.85,77449.48,1.09,-0.32507,0.00036,17.41018]
[1776462619371,20.85,77449.0,1.09,-0.32523,0.00036,17.41375]
[1776462619957,20.85,77448.54,1.09,-0.32539,0.00036,17.41712]
[1776462622542,20.84,77448.26,1.09,-0.32549,0.00036,17.41912]
[1776462622866,20.84,77448.26,1.09,-0.32549,0.00036,17.41912]
[1776462623693,20.84,77449.6,1.09,-0.325,0.00036,17.40869]
[1776462624251,20.84,77452.56,1.09,-0.32393,0.00036,17.38593]
[1776462630027,20.84,77454.49,1.09,-0.32321,0.00036,17.37032]
[1776462636103,20.83,77450.09,1.09,-0.32472,0.00036,17.39838]
[1776462636205,20.83,77446.7,1.09,-0.32592,0.00036,17.42393]
[1776462641805,20.83,77442.73,1.09,-0.32731,0.00036,17.45332]
[1776462647276,20.83,77441.42,1.09,-0.32776,0.00036,17.46266]
[1776462653144,20.82,77440.95,1.09,-0.32789,0.00036,17.4655]
[1776462653876,20.82,77440.85,1.09,-0.32791,0.00036,17.46583]
[1776462653942,20.82,77440.53,1.09,-0.32802,0.00036,17.46809]
[1776462659423,20.82,77440.51,1.09,-0.328,0.00036,17.46776]
[1776462659503,20.82,77440.51,1.09,-0.328,0.00036,17.46776]
[1776462659921,20.82,77440.51,1.09,-0.328,0.00036,17.46776]
[1776462660088,20.82,77440.51,1.09,-0.328,0.00036,17.46776]
[1776462660189,20.81,77439.95,1.09,-0.32818,0.00036,17.47135]
[1776462662000,20.81,77439.95,1.09,-0.32818,0.00036,17.47135]
[1776462662187,20.81,77439.95,1.09,-0.32818,0.00036,17.47135]
[1776462662227,20.81,77439.95,1.09,-0.32818,0.00036,17.47135]
[1776462662269,20.81,77430.73,1.09,-0.33148,0.00036,17.53958]
[1776462662991,20.81,77430.73,1.09,-0.33148,0.00036,17.53958]
[1776462663062,20.81,77430.73,1.09,-0.33148,0.00036,17.53958]
[1776462664407,20.81,77429.29,1.09,-0.33199,0.00036,17.55]
[1776462664444,20.81,77429.29,1.09,-0.33199,0.00036,17.55]
[1776462666081,20.81,77429.29,1.09,-0.33198,0.00036,17.54983]
[1776462666182,20.8,77424.47,1.09,-0.33371,0.00036,17.58477]
[1776462669007,20.8,77415.88,1.09,-0.33679,0.00036,17.64625]
[1776462669391,20.8,77415.88,1.09,-0.33679,0.00036,17.64625]
[1776462670308,20.8,77414.88,1.09,-0.33714,0.00036,17.65322]
[1776462670733,20.8,77414.88,1.09,-0.33714,0.00036,17.65322]
[1776462671280,20.8,77415.13,1.09,-0.33704,0.00036,17.65123]
[1776462671733,20.8,77415.13,1.09,-0.33704,0.00036,17.65123]
[1776462672255,20.8,77424.84,1.09,-0.33351,0.00036,17.58077]
[1776462673180,20.79,77430.63,1.09,-0.33141,0.00036,17.53802]
[1776462678287,20.79,77433.59,1.09,-0.3303,0.00036,17.51532]
[1776462678300,20.79,77433.59,1.09,-0.3303,0.00036,17.51532]
[1776462683376,20.79,77433.51,1.09,-0.3303,0.00036,17.51525]
[1776462688376,20.78,77437.77,1.09,-0.32871,0.00036,17.48243]
[1776462688455,20.78,77437.77,1.09,-0.32871,0.00036,17.48243]
[1776462688484,20.78,77437.77,1.09,-0.32871,0.00036,17.48243]
[1776462690490,20.78,77437.65,1.09,-0.32874,0.00036,17.48303]
[1776462690498,20.78,77437.65,1.09,-0.32874,0.00036,17.48303]
[1776462695542,20.77,77437.1,1.09,-0.32887,0.00036,17.48131]
[1776462700547,20.77,77436.78,1.09,-0.32895,0.00036,17.48288]
[1776462702715,20.77,77436.78,1.09,-0.32893,0.00036,17.48255]
[1776462702729,20.77,77436.78,1.09,-0.32893,0.00036,17.48255]
[1776462704732,20.76,77436.78,1.09,-0.32892,0.00036,17.48239]
[1776462704747,20.76,77436.78,1.09,-0.32892,0.00036,17.48239]
[1776462706778,20.76,77436.59,1.09,-0.32897,0.00036,17.48334]
[1776462706799,20.76,77436.59,1.09,-0.32897,0.00036,17.48334]
[1776462706889,20.76,77436.59,1.09,-0.32897,0.00036,17.48334]
[1776462707051,20.76,77436.62,1.09,-0.32895,0.00036,17.48296]
[1776462707688,20.76,77436.62,1.09,-0.32895,0.00036,17.48296]
[1776462712374,20.76,77436.38,1.09,-0.32901,0.00036,17.48416]
[1776462712383,20.76,77437.83,1.09,-0.32848,0.00036,17.47314]
[1776462714369,20.75,77443.48,1.09,-0.32643,0.00036,17.43023]
[1776462720141,20.75,77444.88,1.09,-0.3259,0.00036,17.41896]
[1776462721730,20.75,77444.85,1.09,-0.32591,0.00036,17.41909]
[1776462722154,20.75,77444.82,1.09,-0.32592,0.00036,17.41923]
[1776462723973,20.75,77443.44,1.09,-0.32641,0.00036,17.42963]
[1776462724047,20.75,77443.44,1.09,-0.32641,0.00036,17.42963]
[1776462725096,20.75,77445.1,1.09,-0.32581,0.00036,17.41687]
[1776462725429,20.75,77444.89,1.09,-0.32587,0.00036,17.41835]
[1776462730966,20.74,77444.48,1.09,-0.32599,0.00036,17.42085]
[1776462734316,20.74,77441.37,1.09,-0.3271,0.00036,17.44414]
[1776462734344,20.74,77434.38,1.09,-0.32962,0.00036,17.49666]
[1776462736824,20.74,77433.13,1.09,-0.33006,0.00036,17.50582]
[1776462737262,20.74,77433.19,1.09,-0.33003,0.00036,17.50525]
[1776462742295,20.74,77432.9,1.09,-0.33011,0.00036,17.50683]
[1776462743736,20.73,77432.97,1.09,-0.33008,0.00036,17.50621]
[1776462744311,20.73,77433.16,1.09,-0.33001,0.00036,17.5047]
[1776462745462,20.73,77433.09,1.09,-0.33003,0.00036,17.50513]
[1776462746198,20.73,77433.09,1.09,-0.33003,0.00036,17.50513]
[1776462746230,20.73,77433.09,1.09,-0.33003,0.00036,17.50513]
[1776462746323,20.73,77431.39,1.09,-0.33064,0.00036,17.5177]
[1776462747487,20.73,77431.26,1.09,-0.33068,0.00036,17.51856]
[1776462748337,20.73,77430.97,1.09,-0.33078,0.00036,17.5206]
[1776462753372,20.73,77429.77,1.09,-0.33115,0.00036,17.52389]
[1776462756143,20.73,77428.7,1.09,-0.33152,0.00036,17.53153]
[1776462756393,20.73,77425.65,1.09,-0.33262,0.00036,17.55389]
[1776462759789,20.72,77424.15,1.09,-0.33314,0.00036,17.56441]
[1776462759860,20.72,77424.15,1.09,-0.33314,0.00036,17.56441]
[1776462761520,20.72,77421.42,1.09,-0.33412,0.00036,17.58411]
[1776462761738,20.72,77421.42,1.09,-0.33412,0.00036,17.58411]
[1776462762436,20.72,77420.16,1.09,-0.33457,0.00036,17.59316]
[1776462763982,20.72,77419.92,1.09,-0.33465,0.00036,17.59475]
[1776462764449,20.72,77413.12,1.09,-0.33712,0.00036,17.64377]
[1776462765728,20.72,77410.39,1.09,-0.33811,0.00037,17.66314]
[1776462766319,20.72,77410.39,1.09,-0.33811,0.00037,17.66314]
[1776462772252,20.71,77408.89,1.09,-0.33861,0.00037,17.67283]
[1776462775776,20.7,77408.87,1.09,-0.33857,0.00037,17.67208]
[1776462775855,20.7,77408.71,1.09,-0.33863,0.00037,17.67322]
[1776462776966,20.7,77408.71,1.09,-0.33863,0.00037,17.67322]
[1776462777027,20.7,77414.83,1.09,-0.33639,0.00036,17.62918]
[1776462778701,20.7,77415.8,1.09,-0.33603,0.00036,17.622]
[1776462778727,20.7,77416.29,1.09,-0.33584,0.00036,17.61832]
[1776462781027,20.7,77416.29,1.09,-0.33584,0.00036,17.61832]
[1776462781080,20.7,77415.79,1.09,-0.336,0.00036,17.62155]
[1776462787610,20.69,77415.89,1.09,-0.33593,0.00036,17.62003]
[1776462789101,20.69,77415.89,1.09,-0.33593,0.00036,17.62003]
[1776462789111,20.69,77415.89,1.09,-0.33593,0.00036,17.62003]
[1776462789133,20.69,77415.89,1.09,-0.33593,0.00036,17.62003]
[1776462789203,20.69,77416.42,1.09,-0.33572,0.00036,17.61593]
[1776462794661,20.69,77416.8,1.09,-0.33555,0.00036,17.61252]
[1776462799696,20.68,77417.24,1.09,-0.33536,0.00036,17.60869]
[1776462802250,20.68,77417.43,1.09,-0.33528,0.00036,17.60707]
[1776462802322,20.68,77417.43,1.09,-0.33528,0.00036,17.60707]
[1776462802505,20.68,77417.43,1.09,-0.33528,0.00036,17.60707]
[1776462802597,20.68,77417.0,1.09,-0.33543,0.00036,17.61009]
[1776462806230,20.68,77416.84,1.09,-0.33548,0.00036,17.61102]
[1776462806274,20.68,77417.0,1.09,-0.33541,0.00036,17.60964]
[1776462811290,20.67,77415.43,1.09,-0.33592,0.00037,17.61543]
[1776462816819,20.67,77414.93,1.09,-0.33607,0.00037,17.61848]
[1776462821104,20.67,77414.71,1.09,-0.33613,0.00037,17.61963]
[1776462821123,20.67,77414.71,1.09,-0.33613,0.00037,17.61963]
[1776462821473,20.66,77414.89,1.09,-0.33606,0.00037,17.61821]
[1776462821989,20.66,77414.89,1.09,-0.33606,0.00037,17.61821]
[1776462822048,20.66,77414.89,1.09,-0.33606,0.00037,17.61821]
[1776462822146,20.66,77418.31,1.09,-0.33481,0.00036,17.59322]
[1776462826935,20.66,77420.63,1.09,-0.33394,0.00036,17.57579]
[1776462826970,20.66,77420.63,1.09,-0.33394,0.00036,17.57579]
[1776462831004,20.66,77422.36,1.09,-0.33327,0.00036,17.5624]
[1776462831027,20.66,77422.36,1.09,-0.33327,0.00036,17.5624]
[1776462833117,20.65,77424.38,1.09,-0.33252,0.00036,17.54724]
[1776462833505,20.65,77424.37,1.09,-0.33252,0.00036,17.5472]
[1776462835073,20.65,77425.04,1.09,-0.33227,0.00036,17.54213]
[1776462835093,20.65,77425.04,1.09,-0.33227,0.00036,17.54213]
[1776462835114,20.65,77425.04,1.09,-0.33227,0.00036,17.54213]
[1776462835429,20.65,77425.04,1.09,-0.33227,0.00036,17.54213]
[1776462835441,20.65,77424.69,1.09,-0.33239,0.00036,17.54457]
[1776462836958,20.65,77430.59,1.09,-0.33024,0.00036,17.50054]
[1776462841994,20.65,77432.2,1.09,-0.32964,0.00036,17.48803]
[1776462847483,20.65,77430.68,1.09,-0.33017,0.00036,17.49911]
[1776462854404,20.64,77429.67,1.09,-0.33051,0.00036,17.50607]
[1776462854483,20.64,77429.28,1.09,-0.33064,0.00036,17.50861]
[1776462855411,20.64,77429.28,1.09,-0.33064,0.00036,17.50861]
[1776462855426,20.64,77429.28,1.09,-0.33064,0.00036,17.50861]
[1776462855520,20.64,77429.28,1.09,-0.33064,0.00036,17.50861]
[1776462855494,20.64,77435.97,1.09,-0.3282,0.00036,17.4582]
[1776462856472,20.64,77443.92,1.09,-0.32532,0.00036,17.39745]
[1776462858311,20.64,77438.47,1.09,-0.32728,0.00036,17.43888]
[1776462859588,20.64,77438.14,1.09,-0.32739,0.00036,17.44129]
[1776462860341,20.64,77438.14,1.09,-0.32739,0.00036,17.44119]
[1776462864571,20.63,77437.76,1.09,-0.32751,0.00036,17.44379]
[1776462864664,20.63,77438.85,1.09,-0.32711,0.00036,17.4354]
[1776462867638,20.63,77442.6,1.09,-0.32575,0.00036,17.40651]
[1776462870155,20.63,77443.17,1.09,-0.32553,0.00036,17.40199]
[1776462870190,20.63,77443.17,1.09,-0.32553,0.00036,17.40199]
[1776462873349,20.63,77442.88,1.09,-0.32559,0.00036,17.39892]
[1776462874928,20.63,77442.88,1.09,-0.32558,0.00036,17.3988]
[1776462875364,20.63,77444.29,1.09,-0.32507,0.00036,17.38791]
[1776462877036,20.63,77444.29,1.09,-0.32507,0.00036,17.38784]
[1776462877239,20.63,77445.38,1.09,-0.32467,0.00036,17.3794]
[1776462880085,20.63,77446.73,1.09,-0.32418,0.00036,17.3689]
[1776462880199,20.63,77446.73,1.09,-0.32418,0.00036,17.3689]
[1776462881820,20.63,77447.62,1.09,-0.32386,0.00036,17.36197]
[1776462882574,20.63,77449.49,1.09,-0.32318,0.00036,17.34745]
[1776462887776,20.63,77449.1,1.09,-0.32332,0.00036,17.35046]
[1776462892962,20.63,77448.73,1.09,-0.32346,0.00036,17.35331]
[1776462897996,20.63,77449.02,1.09,-0.32335,0.00036,17.35104]
[1776462902877,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462902912,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462902924,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462903423,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462904172,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462904315,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462904453,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462904499,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462904545,20.63,77448.61,1.09,-0.3235,0.00036,17.3542]
[1776462904600,20.63,77448.8,1.09,-0.32343,0.00036,17.35272]
[1776462905296,20.63,77448.8,1.09,-0.32343,0.00036,17.35272]
[1776462905331,20.63,77448.8,1.09,-0.32343,0.00036,17.35272]
[1776462905397,20.63,77448.8,1.09,-0.32343,0.00036,17.35272]
[1776462906269,20.63,77448.8,1.09,-0.32343,0.00036,17.35272]
[1776462907320,20.63,77448.8,1.09,-0.32343,0.00036,17.35272]
[1776462907818,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462907856,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462908292,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462908318,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462908460,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462909374,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462909441,20.63,77448.83,1.09,-0.32342,0.00036,17.35248]
[1776462909490,20.63,77449.3,1.09,-0.32325,0.00036,17.34883]
[1776462910268,20.63,77449.3,1.09,-0.32325,0.00036,17.34883]
[1776462910590,20.63,77451.32,1.09,-0.32252,0.00036,17.33313]
[1776462913522,20.63,77461.34,1.09,-0.31892,0.00036,17.25427]
[1776462914600,20.63,77461.34,1.09,-0.31892,0.00036,17.25427]
[1776462915550,20.63,77462.1,1.09,-0.31864,0.00036,17.24814]
[1776462916729,20.63,77462.92,1.09,-0.31834,0.00036,17.24158]
[1776462916749,20.63,77462.92,1.09,-0.31834,0.00036,17.24158]
[1776462916974,20.63,77462.92,1.09,-0.31834,0.00036,17.24158]
[1776462917080,20.63,77462.92,1.09,-0.31834,0.00036,17.24158]
[1776462917535,20.63,77462.92,1.09,-0.31834,0.00036,17.24157]
[1776462919187,20.63,77459.93,1.09,-0.31942,0.00036,17.2653]
[1776462919239,20.63,77459.93,1.09,-0.31942,0.00036,17.2653]
[1776462922512,20.62,77457.15,1.09,-0.32041,0.00036,17.28717]
[1776462922531,20.62,77457.15,1.09,-0.32041,0.00036,17.28717]
[1776462929619,20.62,77455.45,1.09,-0.32102,0.00036,17.3004]
[1776462934653,20.62,77456.82,1.09,-0.32049,0.00036,17.28464]
[1776462939690,20.63,77453.48,1.09,-0.3217,0.00036,17.31105]
[1776462940005,20.63,77453.48,1.09,-0.3217,0.00036,17.31105]
[1776462940074,20.63,77453.48,1.09,-0.3217,0.00036,17.31105]
[1776462940902,20.63,77452.94,1.09,-0.32189,0.00036,17.31528]
[1776462941703,20.63,77452.56,1.09,-0.32203,0.00036,17.31825]
[1776462944081,20.63,77451.92,1.09,-0.32226,0.00036,17.32324]
[1776462944515,20.63,77451.68,1.09,-0.32235,0.00036,17.32511]
[1776462949825,20.63,77447.88,1.09,-0.32372,0.00036,17.35469]
[1776462951942,20.63,77447.57,1.09,-0.32383,0.00036,17.35709]
[1776462952044,20.63,77447.18,1.09,-0.32398,0.00036,17.36022]
[1776462954306,20.63,77447.18,1.09,-0.32398,0.00036,17.36022]
[1776462954408,20.63,77447.16,1.09,-0.32399,0.00036,17.36048]
[1776462955111,20.63,77447.16,1.09,-0.32399,0.00036,17.36048]
[1776462955182,20.63,77447.16,1.09,-0.32399,0.00036,17.36053]
[1776462956675,20.63,77447.16,1.09,-0.32399,0.00036,17.36053]
[1776462956766,20.63,77447.19,1.09,-0.32398,0.00036,17.36035]
[1776462962345,20.63,77447.19,1.09,-0.324,0.00036,17.36064]
[1776462966849,20.63,77447.19,1.09,-0.324,0.00036,17.36064]
[1776462966883,20.63,77447.19,1.09,-0.324,0.00036,17.36064]
[1776462967290,20.63,77447.19,1.09,-0.324,0.00036,17.36064]
[1776462967350,20.63,77446.67,1.09,-0.32419,0.00036,17.36486]
[1776462968078,20.63,77446.67,1.09,-0.32419,0.00036,17.36486]
[1776462968139,20.63,77446.67,1.09,-0.32419,0.00036,17.36486]
[1776462968240,20.63,77446.76,1.09,-0.32416,0.00036,17.3642]
[1776462969075,20.63,77446.76,1.09,-0.32416,0.00036,17.3642]
[1776462969083,20.63,77446.76,1.09,-0.32416,0.00036,17.3642]
[1776462969109,20.63,77446.76,1.09,-0.32416,0.00036,17.36423]
[1776462973905,20.63,77446.41,1.09,-0.32429,0.00036,17.36703]
[1776462974372,20.63,77446.41,1.09,-0.3243,0.00036,17.36709]
[1776462978819,20.63,77446.41,1.09,-0.3243,0.00036,17.36712]
[1776462979467,20.63,77446.59,1.09,-0.32424,0.00036,17.36583]
[1776462984477,20.63,77445.1,1.09,-0.32478,0.00036,17.37742]
[1776462988034,20.63,77438.4,1.09,-0.3272,0.00036,17.42874]
[1776462993613,20.63,77434.4,1.09,-0.32861,0.00036,17.45385]
[1776462997805,20.63,77434.04,1.09,-0.32873,0.00036,17.45622]
[1776462997859,20.63,77434.04,1.09,-0.32873,0.00036,17.45622]
[1776462999482,20.63,77433.97,1.09,-0.32875,0.00036,17.45667]
[1776462999517,20.63,77433.97,1.09,-0.32875,0.00036,17.45667]
[1776463005149,20.63,77433.29,1.09,-0.32897,0.00036,17.46119]
[1776463010255,20.63,77432.45,1.09,-0.32927,0.00036,17.46742]
[1776463016226,20.62,77429.33,1.09,-0.33036,0.00036,17.48989]
[1776463021764,20.62,77429.5,1.09,-0.33028,0.00036,17.48837]
[1776463027306,20.62,77426.63,1.09,-0.3313,0.00036,17.50922]
[1776463029143,20.61,77425.93,1.09,-0.33155,0.00036,17.51435]
[1776463029368,20.61,77430.64,1.09,-0.32983,0.00036,17.47905]
[1776463030994,20.61,77430.64,1.09,-0.32982,0.00036,17.47885]
[1776463031512,20.61,77442.13,1.09,-0.32565,0.00036,17.39151]
[1776463032119,20.61,77442.13,1.09,-0.32565,0.00036,17.39151]
[1776463032134,20.61,77442.13,1.09,-0.32565,0.00036,17.39151]
[1776463032165,20.61,77442.13,1.09,-0.32565,0.00036,17.39151]
[1776463032339,20.61,77442.13,1.09,-0.32564,0.00036,17.39136]
[1776463032999,20.61,77442.13,1.09,-0.32564,0.00036,17.39136]
[1776463033011,20.61,77442.13,1.09,-0.32564,0.00036,17.39136]
[1776463033671,20.61,77444.89,1.09,-0.32464,0.00036,17.37004]
[1776463039305,20.61,77446.6,1.09,-0.324,0.00036,17.35647]
[1776463039517,20.61,77445.66,1.09,-0.32434,0.00036,17.36368]
[1776463045429,20.61,77442.55,1.09,-0.32544,0.00036,17.3871]
[1776463050464,20.6,77445.79,1.09,-0.32426,0.00036,17.36182]
[1776463055518,20.6,77447.08,1.09,-0.32374,0.00036,17.34651]
[1776463060552,20.6,77446.16,1.09,-0.32406,0.00036,17.35344]
[1776463068608,20.6,77446.41,1.09,-0.32396,0.00036,17.3512]
[1776463073645,20.6,77444.99,1.09,-0.32446,0.00036,17.36198]
[1776463079690,20.6,77445.52,1.09,-0.32426,0.00036,17.35767]
[1776463084725,20.6,77446.66,1.09,-0.32385,0.00036,17.34872]
[1776463091777,20.6,77446.8,1.09,-0.32379,0.00036,17.34752]
[1776463097820,20.59,77447.05,1.09,-0.3237,0.00036,17.34552]
[1776463098870,20.59,77453.56,1.09,-0.32135,0.00036,17.29473]
[1776463101884,20.59,77457.45,1.09,-0.31994,0.00036,17.26403]
[1776463102871,20.59,77461.89,1.09,-0.31835,0.00036,17.22883]
[1776463104872,20.59,77468.71,1.09,-0.31591,0.00036,17.17422]
[1776463105680,20.59,77468.71,1.09,-0.31591,0.00036,17.17422]
[1776463105975,20.59,77468.71,1.09,-0.31591,0.00036,17.17424]
[1776463106885,20.59,77470.8,1.09,-0.31516,0.00036,17.15742]
[1776463107740,20.59,77470.8,1.09,-0.31516,0.00036,17.15742]
[1776463107749,20.59,77470.8,1.09,-0.31516,0.00036,17.15742]
[1776463107754,20.59,77470.8,1.09,-0.31516,0.00036,17.15742]
[1776463107890,20.59,77473.34,1.09,-0.31425,0.00036,17.13681]
[1776463108595,20.59,77473.34,1.09,-0.31425,0.00036,17.13681]
[1776463108898,20.59,77472.35,1.09,-0.3146,0.00036,17.14481]
[1776463108951,20.59,77472.35,1.09,-0.3146,0.00036,17.14481]
[1776463109927,20.59,77471.27,1.09,-0.31499,0.00036,17.15355]
[1776463110914,20.59,77464.93,1.09,-0.31726,0.00036,17.20461]
[1776463111922,20.59,77458.4,1.09,-0.31957,0.00036,17.25146]
[1776463115950,20.59,77464.53,1.09,-0.31736,0.00036,17.20253]
[1776463117964,20.59,77470.82,1.09,-0.3151,0.00036,17.15186]
[1776463122764,20.59,77473.96,1.09,-0.31398,0.00036,17.1264]
[1776463122966,20.59,77475.28,1.09,-0.31351,0.00036,17.11568]
[1776463128036,20.59,77479.62,1.09,-0.31196,0.00036,17.08013]
[1776463133539,20.59,77479.64,1.09,-0.31197,0.00036,17.0803]
[1776463139111,20.6,77479.29,1.09,-0.31211,0.00036,17.08354]
[1776463142161,20.6,77479.98,1.09,-0.31187,0.00036,17.07803]
[1776463142240,20.6,77480.41,1.09,-0.31172,0.00036,17.07458]
[1776463143203,20.6,77480.41,1.09,-0.31172,0.00036,17.07458]
[1776463143245,20.6,77480.38,1.09,-0.31174,0.00036,17.075]
[1776463144864,20.6,77480.38,1.09,-0.31174,0.00036,17.075]
[1776463144965,20.6,77480.35,1.09,-0.31175,0.00036,17.07533]
[1776463150188,20.6,77477.02,1.09,-0.31295,0.00036,17.10294]
[1776463152275,20.6,77477.23,1.09,-0.31288,0.00036,17.10128]
[1776463152338,20.6,77477.23,1.09,-0.31288,0.00036,17.10128]
[1776463152588,20.6,77477.23,1.09,-0.31288,0.00036,17.10128]
[1776463152636,20.6,77477.23,1.09,-0.31288,0.00036,17.10128]
[1776463152831,20.6,77477.23,1.09,-0.31288,0.00036,17.10128]
[1776463152868,20.6,77477.23,1.09,-0.31288,0.00036,17.10128]
[1776463152970,20.6,77477.12,1.09,-0.31292,0.00036,17.10229]
[1776463153411,20.6,77465.37,1.09,-0.31712,0.00036,17.19732]
[1776463155635,20.6,77461.39,1.09,-0.31855,0.00036,17.22912]
[1776463155663,20.6,77461.39,1.09,-0.31855,0.00036,17.22912]
[1776463155736,20.6,77460.6,1.09,-0.31884,0.00036,17.23542]
[1776463158026,20.6,77458.88,1.09,-0.31945,0.00036,17.24906]
[1776463158064,20.6,77458.88,1.09,-0.31945,0.00036,17.24906]
[1776463159000,20.6,77459.47,1.09,-0.31925,0.00036,17.24445]
[1776463159277,20.6,77459.47,1.09,-0.31925,0.00036,17.24445]
[1776463159984,20.6,77459.36,1.09,-0.31929,0.00036,17.24541]
[1776463165293,20.61,77457.86,1.09,-0.31985,0.00036,17.25773]
[1776463171958,20.61,77457.46,1.09,-0.32,0.00036,17.26103]
[1776463180400,20.61,77456.72,1.09,-0.32024,0.00036,17.26217]
[1776463183859,20.61,77456.0,1.09,-0.3205,0.00036,17.26789]
[1776463183884,20.61,77456.0,1.09,-0.3205,0.00036,17.26789]
[1776463183896,20.61,77456.0,1.09,-0.3205,0.00036,17.26789]
[1776463183977,20.61,77455.92,1.09,-0.32053,0.00036,17.26855]
[1776463189528,20.61,77455.45,1.09,-0.32071,0.00036,17.27234]
[1776463192289,20.61,77455.45,1.09,-0.32071,0.00036,17.27239]
[1776463192464,20.61,77455.45,1.09,-0.32071,0.00036,17.27239]
[1776463192864,20.61,77448.58,1.09,-0.32319,0.00036,17.32615]
[1776463193895,20.61,77442.49,1.09,-0.32539,0.00036,17.37322]
[1776463194956,20.61,77442.49,1.09,-0.32539,0.00036,17.37322]
[1776463195009,20.61,77442.49,1.09,-0.32539,0.00036,17.37322]
[1776463195009,20.61,77436.25,1.09,-0.32765,0.00036,17.42085]
[1776463195821,20.61,77436.25,1.09,-0.32765,0.00036,17.42085]
[1776463195835,20.61,77436.25,1.09,-0.32765,0.00036,17.42085]
[1776463196008,20.61,77436.24,1.09,-0.32765,0.00036,17.42084]
[1776463198925,20.61,77436.24,1.09,-0.32765,0.00036,17.42075]
[1776463198953,20.61,77436.24,1.09,-0.32765,0.00036,17.42075]
[1776463199899,20.61,77436.26,1.09,-0.32763,0.00036,17.42042]
[1776463199986,20.61,77436.26,1.09,-0.32763,0.00036,17.42033]
[1776463201706,20.61,77436.26,1.09,-0.32762,0.00036,17.42024]
[1776463201938,20.61,77436.26,1.09,-0.32762,0.00036,17.42024]
[1776463201984,20.61,77436.26,1.09,-0.32762,0.00036,17.42024]
[1776463201994,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202264,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202422,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202483,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202600,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202778,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202999,20.61,77429.61,1.09,-0.33004,0.00036,17.47036]
[1776463202797,20.61,77410.77,1.09,-0.33693,0.00037,17.60917]
[1776463203151,20.61,77410.77,1.09,-0.33693,0.00037,17.60917]
[1776463203333,20.61,77410.77,1.09,-0.33693,0.00037,17.60917]
[1776463203879,20.61,77410.77,1.09,-0.33693,0.00037,17.60917]
[1776463203955,20.61,77410.77,1.09,-0.33693,0.00037,17.60917]
[1776463203981,20.61,77411.0,1.09,-0.33685,0.00037,17.60757]
[1776463204193,20.61,77411.0,1.09,-0.33685,0.00037,17.60757]
[1776463204798,20.61,77411.0,1.09,-0.33685,0.00037,17.60757]
[1776463204871,20.61,77411.0,1.09,-0.33685,0.00037,17.60757]
[1776463207915,20.61,77414.51,1.09,-0.33556,0.00037,17.58209]
[1776463207925,20.61,77414.51,1.09,-0.33556,0.00037,17.58209]
[1776463207970,20.61,77415.03,1.09,-0.33537,0.00037,17.57828]
[1776463213212,20.61,77415.65,1.09,-0.33514,0.00037,17.57369]
[1776463218671,20.61,77414.74,1.09,-0.33547,0.00037,17.58018]
[1776463224023,20.61,77414.7,1.09,-0.33548,0.00037,17.5804]
[1776463232744,20.6,77415.24,1.09,-0.33523,0.00037,17.57115]
[1776463240945,20.6,77415.8,1.09,-0.33502,0.00037,17.56692]
[1776463247204,20.6,77415.61,1.09,-0.33508,0.00037,17.56819]
[1776463248031,20.6,77415.61,1.09,-0.33508,0.00037,17.56813]
[1776463253040,20.6,77416.12,1.09,-0.33489,0.00037,17.56431]
[1776463258148,20.6,77414.01,1.09,-0.33566,0.00037,17.57958]
[1776463258973,20.6,77414.01,1.09,-0.33566,0.00037,17.57958]
[1776463259074,20.6,77409.34,1.09,-0.33737,0.00037,17.6134]
[1776463260107,20.6,77402.8,1.09,-0.33978,0.00037,17.66023]
[1776463262444,20.6,77404.34,1.09,-0.3392,0.00037,17.64909]
[1776463262927,20.6,77404.34,1.09,-0.3392,0.00037,17.64909]
[1776463263027,20.6,77404.34,1.09,-0.3392,0.00037,17.64909]
[1776463263059,20.6,77406.91,1.09,-0.33825,0.00037,17.63059]
[1776463264200,20.6,77406.91,1.09,-0.33824,0.00037,17.63045]
[1776463264219,20.6,77406.91,1.09,-0.33824,0.00037,17.63045]
[1776463264994,20.6,77415.02,1.09,-0.33526,0.00037,17.5716]
[1776463269177,20.59,77416.49,1.09,-0.3347,0.00037,17.56053]
[1776463270035,20.59,77416.33,1.09,-0.33475,0.00037,17.56162]
[1776463275066,20.59,77416.5,1.09,-0.33467,0.00037,17.55996]
[1776463280101,20.59,77415.47,1.09,-0.33503,0.00037,17.56706]
[1776463284952,20.59,77418.56,1.09,-0.33388,0.00037,17.54403]
[1776463285136,20.58,77423.06,1.09,-0.33223,0.00037,17.51068]
[1776463285981,20.58,77423.06,1.09,-0.33223,0.00037,17.51068]
[1776463286150,20.58,77423.07,1.09,-0.33222,0.00037,17.51055]
[1776463287380,20.58,77423.47,1.09,-0.33207,0.00037,17.50753]
[1776463287430,20.58,77423.47,1.09,-0.33207,0.00037,17.50753]
[1776463292968,20.58,77422.98,1.09,-0.3322,0.00037,17.50588]
[1776463298267,20.58,77420.22,1.09,-0.3332,0.00037,17.52605]
[1776463304736,20.58,77414.79,1.09,-0.33516,0.00037,17.56534]
[1776463310379,20.57,77416.06,1.09,-0.33468,0.00037,17.55568]
[1776463317361,20.57,77416.37,1.09,-0.33456,0.00037,17.55333]
[1776463322398,20.57,77415.64,1.09,-0.33483,0.00037,17.55863]
[1776463324763,20.57,77415.96,1.09,-0.33471,0.00037,17.55627]
[1776463325139,20.57,77416.76,1.09,-0.33441,0.00037,17.55039]
[1776463325731,20.57,77416.76,1.09,-0.33441,0.00037,17.55039]
[1776463325743,20.57,77416.76,1.09,-0.33441,0.00037,17.55039]
[1776463325797,20.57,77416.76,1.09,-0.33441,0.00037,17.55039]
[1776463326179,20.57,77416.76,1.09,-0.33441,0.00037,17.55039]
[1776463325898,20.57,77412.12,1.09,-0.33612,0.00037,17.58423]
[1776463326982,20.57,77400.82,1.09,-0.34028,0.00037,17.66546]
[1776463328132,20.57,77400.82,1.09,-0.34028,0.00037,17.66546]
[1776463328141,20.57,77398.67,1.09,-0.34107,0.00037,17.68061]
[1776463329592,20.57,77398.67,1.09,-0.34107,0.00037,17.6805]
[1776463329661,20.57,77395.66,1.09,-0.34218,0.00037,17.70173]
[1776463330832,20.57,77395.66,1.09,-0.34218,0.00037,17.70173]
[1776463330889,20.57,77395.66,1.09,-0.34218,0.00037,17.70173]
[1776463330928,20.57,77388.26,1.09,-0.34492,0.00037,17.75323]
[1776463331687,20.57,77388.26,1.09,-0.34492,0.00037,17.75323]
[1776463332085,20.57,77388.26,1.09,-0.34492,0.00037,17.75323]
[1776463332157,20.57,77390.95,1.09,-0.34392,0.00037,17.73449]
[1776463332708,20.57,77390.95,1.09,-0.34392,0.00037,17.73449]
[1776463333156,20.57,77397.65,1.09,-0.34143,0.00037,17.68746]
[1776463333588,20.57,77397.65,1.09,-0.34143,0.00037,17.68746]
[1776463334140,20.57,77399.77,1.09,-0.34064,0.00037,17.67242]
[1776463336069,20.57,77400.14,1.09,-0.34051,0.00037,17.66976]
[1776463336082,20.57,77400.14,1.09,-0.34051,0.00037,17.66976]
[1776463336169,20.57,77401.03,1.09,-0.34018,0.00037,17.66341]
[1776463338832,20.57,77401.25,1.09,-0.34009,0.00037,17.66183]
[1776463338898,20.57,77401.25,1.09,-0.34009,0.00037,17.66183]
[1776463339200,20.57,77405.13,1.09,-0.33866,0.00037,17.63406]
[1776463340113,20.57,77413.12,1.09,-0.33571,0.00037,17.57623]
[1776463342401,20.57,77416.51,1.09,-0.33447,0.00037,17.55147]
[1776463343143,20.57,77416.51,1.09,-0.33447,0.00037,17.55151]
[1776463344084,20.57,77416.51,1.09,-0.33447,0.00037,17.55151]
[1776463344167,20.57,77416.4,1.09,-0.33451,0.00037,17.55235]
[1776463344899,20.57,77416.4,1.09,-0.33451,0.00037,17.55235]
[1776463345138,20.57,77416.4,1.09,-0.33451,0.00037,17.55238]
[1776463347017,20.57,77416.17,1.09,-0.3346,0.00037,17.55411]
[1776463347113,20.57,77414.85,1.09,-0.33509,0.00037,17.56381]
[1776463352273,20.57,77415.56,1.09,-0.33479,0.00037,17.55347]
[1776463352777,20.57,77415.56,1.09,-0.33479,0.00037,17.55347]
[1776463353041,20.57,77415.56,1.09,-0.33479,0.00037,17.55347]
[1776463353221,20.57,77418.39,1.09,-0.33375,0.00037,17.53267]
[1776463353255,20.57,77418.39,1.09,-0.33375,0.00037,17.53267]
[1776463353662,20.57,77418.39,1.09,-0.33375,0.00037,17.53267]
[1776463353727,20.57,77418.39,1.09,-0.33375,0.00037,17.53267]
[1776463353829,20.57,77429.2,1.09,-0.32979,0.00037,17.45214]
[1776463355088,20.57,77435.48,1.09,-0.3275,0.00036,17.40461]
[1776463356048,20.57,77435.48,1.09,-0.3275,0.00036,17.40461]
[1776463356085,20.57,77435.48,1.09,-0.3275,0.00036,17.40461]
[1776463356187,20.57,77436.44,1.09,-0.32716,0.00036,17.39739]
[1776463356847,20.57,77436.44,1.09,-0.32716,0.00036,17.39739]
[1776463356894,20.57,77436.44,1.09,-0.32716,0.00036,17.39739]
[1776463357201,20.57,77435.48,1.09,-0.32751,0.00036,17.40481]
[1776463357290,20.57,77435.48,1.09,-0.32751,0.00036,17.40481]
[1776463358219,20.57,77428.15,1.09,-0.33019,0.00037,17.46036]
[1776463363227,20.57,77424.6,1.09,-0.33148,0.00037,17.48678]
[1776463364036,20.57,77424.6,1.09,-0.33148,0.00037,17.48678]
[1776463364208,20.57,77432.92,1.09,-0.32844,0.00036,17.42416]
[1776463364441,20.57,77432.92,1.09,-0.32844,0.00036,17.42416]
[1776463365033,20.57,77436.38,1.09,-0.32718,0.00036,17.39787]
[1776463365574,20.57,77436.38,1.09,-0.32718,0.00036,17.39787]
[1776463366228,20.57,77438.22,1.09,-0.32651,0.00036,17.38371]
[1776463371284,20.57,77442.46,1.09,-0.32496,0.00036,17.35104]
[1776463376918,20.57,77443.28,1.09,-0.32467,0.00036,17.34478]
[1776463381955,20.57,77443.18,1.09,-0.32472,0.00036,17.34594]
[1776463381965,20.57,77443.18,1.09,-0.32472,0.00036,17.34594]
[1776463382077,20.57,77443.18,1.09,-0.32472,0.00036,17.34594]
[1776463382151,20.57,77439.99,1.09,-0.32588,0.00036,17.37059]
[1776463383030,20.57,77439.99,1.09,-0.32588,0.00036,17.37059]
[1776463383204,20.57,77431.35,1.09,-0.32903,0.00036,17.4364]
[1776463383876,20.57,77431.35,1.09,-0.32903,0.00036,17.4364]
[1776463383908,20.57,77431.35,1.09,-0.32903,0.00036,17.4364]
[1776463383989,20.57,77431.35,1.09,-0.32903,0.00036,17.4364]
[1776463384044,20.57,77427.08,1.09,-0.33059,0.00037,17.46851]
[1776463385091,20.57,77427.08,1.09,-0.33059,0.00037,17.46851]
[1776463385260,20.57,77415.8,1.09,-0.33471,0.00037,17.55205]
[1776463388015,20.57,77413.16,1.09,-0.33569,0.00037,17.57142]
[1776463388087,20.57,77413.66,1.09,-0.3355,0.00037,17.56776]
[1776463388839,20.57,77413.66,1.09,-0.3355,0.00037,17.56776]
[1776463388868,20.57,77413.66,1.09,-0.3355,0.00037,17.56776]
[1776463393904,20.57,77413.7,1.09,-0.33549,0.00037,17.56748]
[1776463398918,20.57,77409.94,1.09,-0.33688,0.00037,17.59505]
[1776463400956,20.57,77415.86,1.09,-0.33471,0.00037,17.55196]
[1776463402971,20.57,77421.32,1.09,-0.33271,0.00037,17.51172]
[1776463408031,20.57,77420.71,1.09,-0.33293,0.00037,17.51631]
[1776463408412,20.57,77420.24,1.09,-0.33311,0.00037,17.5198]
[1776463409225,20.57,77424.16,1.09,-0.33167,0.00037,17.49072]
[1776463410246,20.57,77431.87,1.09,-0.32885,0.00036,17.43281]
[1776463414168,20.57,77434.09,1.09,-0.32801,0.00036,17.41101]
[1776463419214,20.58,77434.59,1.09,-0.32784,0.00036,17.40748]
[1776463422315,20.58,77434.36,1.09,-0.32794,0.00036,17.40949]
[1776463423216,20.58,77435.84,1.09,-0.3274,0.00036,17.3983]
[1776463427869,20.58,77441.06,1.09,-0.32551,0.00036,17.35854]
[1776463427878,20.58,77441.06,1.09,-0.32551,0.00036,17.35854]
[1776463427939,20.58,77441.06,1.09,-0.32551,0.00036,17.35854]
[1776463428150,20.58,77441.06,1.09,-0.32552,0.00036,17.35857]
[1776463429948,20.58,77443.2,1.09,-0.32474,0.00036,17.34204]
[1776463430161,20.58,77443.76,1.09,-0.32454,0.00036,17.33778]
[1776463432233,20.58,77443.76,1.09,-0.32454,0.00036,17.33778]
[1776463432244,20.58,77443.76,1.09,-0.32454,0.00036,17.33778]
[1776463432244,20.58,77443.84,1.09,-0.32452,0.00036,17.33731]
[1776463433182,20.58,77443.84,1.09,-0.32452,0.00036,17.33738]
[1776463435779,20.58,77442.27,1.09,-0.32509,0.00036,17.34964]
[1776463435791,20.58,77442.27,1.09,-0.32509,0.00036,17.34964]
[1776463436204,20.58,77434.91,1.09,-0.32777,0.00036,17.40599]
[1776463436405,20.58,77434.91,1.09,-0.32777,0.00036,17.40599]
[1776463437071,20.58,77434.91,1.09,-0.32777,0.00036,17.40599]
[1776463437216,20.58,77435.56,1.09,-0.32753,0.00036,17.401]
[1776463438217,20.58,77443.3,1.09,-0.32472,0.00036,17.34161]
[1776463440232,20.58,77449.54,1.09,-0.32246,0.00036,17.29314]
[1776463445266,20.58,77450.84,1.09,-0.32199,0.00036,17.28304]
[1776463451626,20.58,77450.88,1.09,-0.32198,0.00036,17.28279]
[1776463456360,20.58,77451.68,1.09,-0.3217,0.00036,17.27669]
[1776463456478,20.58,77451.68,1.09,-0.3217,0.00036,17.27669]
[1776463457349,20.58,77452.31,1.09,-0.32147,0.00036,17.27177]
[1776463459855,20.59,77460.15,1.09,-0.31867,0.00036,17.21035]
[1776463465358,20.59,77460.8,1.09,-0.31846,0.00036,17.20589]
[1776463470179,20.59,77464.46,1.09,-0.31718,0.00036,17.17725]
[1776463470341,20.59,77466.88,1.09,-0.31632,0.00036,17.15803]
[1776463472358,20.6,77472.51,1.09,-0.31428,0.00036,17.10781]
[1776463477378,20.6,77474.16,1.09,-0.31371,0.00036,17.09503]
[1776463482429,20.6,77474.89,1.09,-0.31349,0.00036,17.08992]
[1776463487026,20.61,77475.35,1.09,-0.31335,0.00036,17.08684]
[1776463487306,20.61,77475.53,1.09,-0.3133,0.00036,17.08555]
[1776463492346,20.61,77475.45,1.09,-0.31336,0.00036,17.08704]
[1776463497361,20.62,77475.42,1.09,-0.3134,0.00036,17.08795]
[1776463498045,20.62,77475.89,1.09,-0.31324,0.00036,17.08429]
[1776463498124,20.62,77475.89,1.09,-0.31324,0.00036,17.08429]
[1776463498251,20.62,77475.89,1.09,-0.31324,0.00036,17.08429]
[1776463498361,20.62,77475.89,1.09,-0.31324,0.00036,17.08429]
[1776463498389,20.62,77475.89,1.09,-0.31325,0.00036,17.08445]
[1776463498610,20.62,77475.89,1.09,-0.31325,0.00036,17.08445]
[1776463499299,20.62,77461.64,1.09,-0.31835,0.00036,17.19923]
[1776463499664,20.62,77461.64,1.09,-0.31835,0.00036,17.19923]
[1776463499768,20.62,77461.64,1.09,-0.31835,0.00036,17.19923]
[1776463500381,20.62,77461.64,1.09,-0.31835,0.00036,17.19923]
[1776463499808,20.62,77450.05,1.09,-0.32252,0.00036,17.29047]
[1776463500761,20.62,77450.28,1.09,-0.32244,0.00036,17.28869]
[1776463503411,20.62,77450.91,1.09,-0.32221,0.00036,17.28367]
[1776463503417,20.62,77450.91,1.09,-0.32221,0.00036,17.28367]
[1776463504303,20.62,77454.82,1.09,-0.32079,0.00036,17.25294]
[1776463506997,20.62,77455.44,1.09,-0.32057,0.00036,17.24799]
[1776463507228,20.62,77456.18,1.09,-0.3203,0.00036,17.24214]
[1776463507701,20.62,77456.18,1.09,-0.3203,0.00036,17.24214]
[1776463507739,20.62,77456.18,1.09,-0.3203,0.00036,17.24214]
[1776463509386,20.62,77457.82,1.09,-0.31971,0.00036,17.2292]
[1776463509722,20.62,77459.29,1.09,-0.31918,0.00036,17.21754]
[1776463512965,20.62,77459.32,1.09,-0.31916,0.00036,17.21715]
[1776463513067,20.62,77459.13,1.09,-0.31923,0.00036,17.21861]
[1776463515632,20.62,77459.13,1.09,-0.31923,0.00036,17.21861]
[1776463518942,20.62,77461.94,1.09,-0.31821,0.00036,17.19617]
[1776463519113,20.61,77462.02,1.09,-0.31818,0.00036,17.19548]
[1776463520798,20.61,77470.24,1.09,-0.31523,0.00036,17.12957]
[1776463521804,20.61,77476.09,1.09,-0.31315,0.00036,17.08215]
[1776463524669,20.62,77476.19,1.09,-0.31312,0.00036,17.08147]
[1776463524879,20.62,77477.2,1.09,-0.31276,0.00036,17.07329]
[1776463529006,20.62,77477.92,1.09,-0.31251,0.00036,17.06757]
[1776463529350,20.62,77477.92,1.09,-0.31251,0.00036,17.0676]
[1776463530376,20.62,77468.95,1.09,-0.31572,0.00036,17.14045]
[1776463531296,20.62,77474.14,1.09,-0.31382,0.00036,17.09332]
[1776463534480,20.62,77473.46,1.09,-0.31407,0.00036,17.09898]
[1776463539049,20.62,77473.46,1.09,-0.31407,0.00036,17.09907]
[1776463544442,20.62,77477.68,1.09,-0.31258,0.00036,17.06503]
[1776463547738,20.62,77476.62,1.09,-0.31297,0.00036,17.07386]
[1776463547987,20.62,77478.07,1.09,-0.31245,0.00036,17.06208]
[1776463549914,20.62,77479.73,1.09,-0.31187,0.00036,17.04856]
[1776463550015,20.62,77480.76,1.09,-0.3115,0.00036,17.0402]
[1776463550894,20.62,77480.76,1.09,-0.3115,0.00036,17.0402]
[1776463550995,20.62,77480.76,1.09,-0.31151,0.00036,17.04026]
[1776463551823,20.62,77480.76,1.09,-0.31151,0.00036,17.04026]
[1776463552013,20.62,77480.76,1.09,-0.31151,0.00036,17.04033]
[1776463553252,20.62,77480.76,1.09,-0.31151,0.00036,17.04033]
[1776463553396,20.62,77480.66,1.09,-0.31155,0.00036,17.04129]
[1776463559063,20.63,77478.64,1.09,-0.31228,0.00036,17.05818]
[1776463561118,20.63,77478.64,1.09,-0.31228,0.00036,17.05818]
[1776463561142,20.63,77478.47,1.09,-0.31235,0.00036,17.05967]
[1776463564176,20.63,77472.61,1.09,-0.31444,0.00036,17.1075]
[1776463564798,20.63,77472.61,1.09,-0.31444,0.00036,17.1075]
[1776463567383,20.63,77472.43,1.09,-0.31451,0.00036,17.10901]
[1776463568133,20.63,77469.54,1.09,-0.31554,0.00036,17.13236]
[1776463568212,20.63,77469.26,1.09,-0.31564,0.00036,17.13461]
[1776463569259,20.63,77469.26,1.09,-0.31564,0.00036,17.13461]
[1776463569336,20.63,77469.3,1.09,-0.31563,0.00036,17.13428]
[1776463572246,20.63,77469.3,1.09,-0.31563,0.00036,17.13426]
[1776463579204,20.63,77469.27,1.09,-0.31564,0.00036,17.13443]
[1776463583232,20.62,77476.77,1.09,-0.31294,0.00036,17.07332]
[1776463588266,20.63,77478.3,1.09,-0.3124,0.00036,17.06091]
[1776463592196,20.63,77478.0,1.09,-0.31251,0.00036,17.0634]
[1776463592398,20.63,77477.88,1.09,-0.31251,0.00036,17.05925]
[1776463592942,20.63,77477.88,1.09,-0.31251,0.00036,17.05925]
[1776463592951,20.63,77477.88,1.09,-0.31251,0.00036,17.05925]
[1776463592954,20.63,77477.88,1.09,-0.31251,0.00036,17.05925]
[1776463593302,20.63,77477.88,1.09,-0.31251,0.00036,17.05926]
[1776463598337,20.63,77476.07,1.09,-0.31318,0.00036,17.07447]
[1776463607400,20.63,77475.21,1.09,-0.31351,0.00036,17.08196]
[1776463610164,20.63,77475.54,1.09,-0.31339,0.00036,17.07933]
[1776463610265,20.63,77475.54,1.09,-0.31339,0.00036,17.07938]
[1776463611169,20.63,77475.54,1.09,-0.31339,0.00036,17.07938]
[1776463611270,20.63,77475.54,1.09,-0.31339,0.00036,17.07943]
[1776463616463,20.63,77476.01,1.09,-0.31323,0.00036,17.07579]
[1776463621497,20.63,77475.76,1.09,-0.31332,0.00036,17.07778]
[1776463626533,20.63,77476.78,1.09,-0.31296,0.00036,17.06944]
[1776463633407,20.63,77477.38,1.09,-0.31274,0.00036,17.06448]
[1776463638616,20.63,77477.55,1.09,-0.31268,0.00036,17.06299]
[1776463643859,20.63,77476.22,1.09,-0.31315,0.00036,17.07389]
[1776463643880,20.63,77475.11,1.09,-0.31355,0.00036,17.08292]
[1776463644637,20.63,77475.11,1.09,-0.31355,0.00036,17.08292]
[1776463644693,20.63,77474.83,1.09,-0.31365,0.00036,17.08521]
[1776463648263,20.63,77468.88,1.09,-0.31578,0.00036,17.1334]
[1776463650467,20.63,77468.88,1.09,-0.31578,0.00036,17.1334]
[1776463650552,20.63,77468.88,1.09,-0.31578,0.00036,17.1334]
[1776463651933,20.63,77466.06,1.09,-0.31679,0.00036,17.15604]
[1776463652172,20.63,77465.94,1.09,-0.31679,0.00036,17.15186]
[1776463657195,20.63,77467.74,1.09,-0.31615,0.00036,17.13746]
[1776463661604,20.63,77471.27,1.09,-0.31489,0.00036,17.10912]
[1776463661958,20.63,77471.27,1.09,-0.31489,0.00036,17.10912]
[1776463662838,20.63,77475.46,1.09,-0.31339,0.00036,17.07515]
[1776463663449,20.63,77475.55,1.09,-0.31336,0.00036,17.07441]
[1776463668826,20.63,77475.43,1.09,-0.31341,0.00036,17.07567]
[1776463676768,20.64,77473.68,1.09,-0.31405,0.00036,17.09009]
[1776463681903,20.64,77470.52,1.09,-0.31518,0.00036,17.11565]
[1776463687316,20.63,77472.6,1.09,-0.31443,0.00036,17.09877]
[1776463694009,20.63,77472.34,1.09,-0.31451,0.00036,17.10062]
[1776463699045,20.63,77473.99,1.09,-0.31392,0.00036,17.0871]
[1776463704696,20.63,77475.86,1.09,-0.31321,0.00036,17.07098]
[1776463704933,20.63,77475.86,1.09,-0.31321,0.00036,17.07098]
[1776463705086,20.63,77476.43,1.09,-0.313,0.00036,17.06617]
[1776463711098,20.62,77476.85,1.09,-0.3128,0.00036,17.06167]
[1776463711122,20.62,77476.85,1.09,-0.31273,0.00036,17.05575]
[1776463716136,20.61,77477.56,1.09,-0.31244,0.00036,17.04899]
[1776463718063,20.61,77477.72,1.09,-0.31237,0.00036,17.04747]
[1776463718177,20.61,77477.72,1.09,-0.31237,0.00036,17.04747]
[1776463723610,20.6,77478.89,1.09,-0.31187,0.00036,17.03585]
[1776463724295,20.59,77479.14,1.09,-0.31173,0.00036,17.03262]
[1776463724296,20.59,77478.23,1.09,-0.31205,0.00036,17.04003]
[1776463730261,20.59,77477.03,1.09,-0.31246,0.00036,17.0495]
[1776463734979,20.59,77475.99,1.09,-0.31283,0.00036,17.05785]
[1776463735296,20.59,77476.09,1.09,-0.31279,0.00036,17.057]
[1776463735841,20.59,77476.09,1.09,-0.31279,0.00036,17.057]
[1776463736491,20.59,77476.09,1.09,-0.31279,0.00036,17.057]
[1776463737343,20.59,77476.68,1.09,-0.31258,0.00036,17.05214]
[1776463737414,20.59,77476.69,1.09,-0.31256,0.00036,17.05172]
[1776463738188,20.59,77476.69,1.09,-0.31256,0.00036,17.05172]
[1776463738317,20.59,77476.69,1.09,-0.31256,0.00036,17.05169]
[1776463741913,20.59,77476.95,1.09,-0.31246,0.00036,17.04946]
[1776463742345,20.59,77477.36,1.09,-0.3123,0.00036,17.04579]
[1776463744189,20.59,77478.15,1.09,-0.31202,0.00036,17.03931]
[1776463744359,20.58,77478.15,1.09,-0.312,0.00036,17.03883]
[1776463745026,20.58,77478.15,1.09,-0.312,0.00036,17.03883]
[1776463745366,20.58,77478.2,1.09,-0.31197,0.00036,17.03821]
[1776463747060,20.58,77478.29,1.09,-0.31193,0.00036,17.03727]
[1776463747381,20.58,77478.43,1.09,-0.31188,0.00036,17.03611]
[1776463747831,20.58,77478.43,1.09,-0.31188,0.00036,17.03611]
[1776463748387,20.58,77478.28,1.09,-0.31194,0.00036,17.03732]
[1776463754152,20.58,77478.84,1.09,-0.31173,0.00036,17.03264]
[1776463759240,20.58,77477.57,1.09,-0.31218,0.00036,17.043]
[1776463765508,20.58,77477.73,1.09,-0.31212,0.00036,17.04156]
[1776463770542,20.58,77477.96,1.09,-0.31203,0.00036,17.03959]
[1776463775578,20.58,77477.87,1.09,-0.31202,0.00036,17.03506]
[1776463780613,20.58,77477.86,1.09,-0.31202,0.00036,17.03505]
[1776463788137,20.58,77478.3,1.09,-0.31186,0.00036,17.03133]
[1776463796354,20.58,77478.16,1.09,-0.31191,0.00036,17.03243]
[1776463799009,20.58,77489.33,1.09,-0.30793,0.00035,16.93977]
[1776463801971,20.58,77492.36,1.09,-0.30685,0.00035,16.9144]
[1776463802073,20.58,77492.36,1.09,-0.30685,0.00035,16.91446]
[1776463803724,20.58,77492.36,1.09,-0.30686,0.00035,16.91458]
[1776463809313,20.58,77493.08,1.09,-0.30661,0.00035,16.90872]
[1776463814854,20.58,77491.38,1.09,-0.30723,0.00035,16.92339]
[1776463821905,20.58,77492.73,1.09,-0.30677,0.00035,16.91252]
[1776463826939,20.59,77494.08,1.09,-0.30631,0.00035,16.90148]
[1776463832244,20.59,77492.41,1.09,-0.30691,0.00035,16.91574]
[1776463836151,20.59,77491.8,1.09,-0.30709,0.00035,16.91584]
[1776463836179,20.59,77491.8,1.09,-0.30709,0.00035,16.91584]
[1776463837412,20.59,77491.59,1.09,-0.30717,0.00035,16.9177]
[1776463837601,20.59,77491.31,1.09,-0.30727,0.00035,16.9201]
[1776463842657,20.59,77489.85,1.09,-0.3078,0.00035,16.93256]
[1776463846420,20.59,77489.75,1.09,-0.30784,0.00035,16.93357]
[1776463851700,20.59,77489.75,1.09,-0.30785,0.00035,16.93393]
[1776463856730,20.59,77488.24,1.09,-0.3084,0.00036,16.94685]
[1776463861491,20.6,77488.08,1.09,-0.30847,0.00036,16.9485]
[1776463861676,20.6,77487.71,1.09,-0.30861,0.00036,16.95165]
[1776463862733,20.6,77479.34,1.09,-0.31159,0.00036,17.02092]
[1776463862786,20.6,77479.34,1.09,-0.31159,0.00036,17.02092]
[1776463863310,20.6,77472.27,1.09,-0.31411,0.00036,17.07867]
[1776463864304,20.6,77472.27,1.09,-0.31411,0.00036,17.07867]
[1776463864315,20.6,77472.05,1.09,-0.3142,0.00036,17.08057]
[1776463865067,20.6,77472.05,1.09,-0.3142,0.00036,17.08057]
[1776463865217,20.6,77472.05,1.09,-0.3142,0.00036,17.08064]
[1776463868700,20.6,77478.21,1.09,-0.31201,0.00036,17.03067]
[1776463873087,20.6,77478.82,1.09,-0.3118,0.00036,17.0259]
[1776463873603,20.6,77478.74,1.09,-0.31184,0.00036,17.02671]
[1776463874620,20.6,77478.74,1.09,-0.31184,0.00036,17.02671]
[1776463874699,20.6,77478.74,1.09,-0.31184,0.00036,17.02678]
[1776463880326,20.6,77479.55,1.09,-0.31157,0.00036,17.02053]
[1776463883971,20.6,77477.0,1.09,-0.31249,0.00036,17.04165]
[1776463884710,20.6,77477.0,1.09,-0.31249,0.00036,17.04165]
[1776463884565,20.61,77473.69,1.09,-0.31368,0.00036,17.06881]
[1776463885697,20.61,77471.21,1.09,-0.31457,0.00036,17.08902]
[1776463886064,20.61,77471.21,1.09,-0.31457,0.00036,17.08902]
[1776463886597,20.61,77465.36,1.09,-0.31667,0.00036,17.13626]
[1776463887683,20.61,77459.22,1.09,-0.31888,0.00036,17.18534]
[1776463893377,20.61,77457.42,1.09,-0.31948,0.00036,17.19436]
[1776463893445,20.61,77457.42,1.09,-0.31948,0.00036,17.19436]
[1776463898641,20.61,77461.21,1.09,-0.31811,0.00036,17.16419]
[1776463904051,20.61,77461.83,1.09,-0.3179,0.00036,17.15933]
[1776463911101,20.61,77462.39,1.09,-0.31769,0.00036,17.15482]
[1776463916600,20.6,77463.07,1.09,-0.31744,0.00036,17.14927]
[1776463917092,20.6,77463.07,1.09,-0.31744,0.00036,17.14919]
[1776463917769,20.6,77470.74,1.09,-0.31469,0.00036,17.08746]
[1776463918730,20.6,77476.62,1.09,-0.31258,0.00036,17.03959]
[1776463921829,20.6,77481.55,1.09,-0.31083,0.00036,16.99919]
[1776463923626,20.61,77487.58,1.09,-0.30869,0.00036,16.94952]
[1776463925580,20.61,77487.86,1.09,-0.3086,0.00035,16.94732]
[1776463925651,20.61,77487.84,1.09,-0.30861,0.00035,16.94762]
[1776463932691,20.61,77487.94,1.09,-0.3086,0.00035,16.94747]
[1776463936115,20.61,77487.94,1.09,-0.30863,0.00035,16.94817]
[1776463936718,20.61,77487.78,1.09,-0.3087,0.00035,16.94964]
[1776463943226,20.62,77487.85,1.09,-0.30869,0.00035,16.94945]
[1776463943441,20.62,77487.85,1.09,-0.30869,0.00035,16.94945]
[1776463943518,20.62,77487.85,1.09,-0.30871,0.00035,16.94996]
[1776463944747,20.62,77487.85,1.09,-0.30871,0.00035,16.94996]
[1776463944848,20.62,77486.98,1.09,-0.30902,0.00035,16.95732]
[1776463949448,20.62,77486.89,1.09,-0.30908,0.00035,16.95866]
[1776463950161,20.62,77490.95,1.09,-0.30765,0.00035,16.92503]
[1776463950819,20.62,77490.95,1.09,-0.30765,0.00035,16.92521]
[1776463955852,20.63,77495.01,1.09,-0.3062,0.00035,16.88658]
[1776463956876,20.63,77500.82,1.09,-0.30416,0.00035,16.83788]
[1776463957921,20.63,77501.85,1.09,-0.30381,0.00035,16.82934]
[1776463958583,20.63,77501.85,1.09,-0.30381,0.00035,16.82934]
[1776463962721,20.63,77501.17,1.09,-0.30406,0.00035,16.83551]
[1776463962801,20.63,77503.59,1.09,-0.30323,0.00035,16.81555]
[1776463967935,20.64,77505.68,1.09,-0.30254,0.00035,16.79877]
[1776463969188,20.64,77505.68,1.09,-0.30254,0.00035,16.79877]
[1776463969290,20.64,77506.79,1.09,-0.30216,0.00035,16.78951]
[1776463971754,20.64,77506.7,1.09,-0.3022,0.00035,16.79049]
[1776463971856,20.64,77505.37,1.09,-0.30269,0.00035,16.80255]
[1776463972865,20.64,77505.37,1.09,-0.30269,0.00035,16.80255]
[1776463978593,20.65,77503.44,1.09,-0.30343,0.00035,16.82031]
[1776463978602,20.65,77503.44,1.09,-0.30343,0.00035,16.82031]
[1776463978682,20.66,77504.67,1.09,-0.30303,0.00035,16.81079]
[1776463980906,20.66,77504.69,1.09,-0.30304,0.00035,16.81089]
[1776463981450,20.66,77504.56,1.09,-0.30309,0.00035,16.81227]
[1776463984901,20.66,77505.37,1.09,-0.30283,0.00035,16.80591]
[1776463985434,20.66,77505.37,1.09,-0.30284,0.00035,16.80618]
[1776463985536,20.66,77502.57,1.09,-0.30385,0.00035,16.83048]
[1776463990012,20.67,77502.73,1.09,-0.30384,0.00035,16.83032]
[1776463990275,20.67,77502.73,1.09,-0.30384,0.00035,16.83032]
[1776463992971,20.67,77503.05,1.09,-0.30375,0.00035,16.82818]
[1776463993708,20.67,77503.05,1.09,-0.30375,0.00035,16.82818]
[1776463995916,20.69,77502.96,1.09,-0.30391,0.00035,16.83213]
[1776463996573,20.69,77502.86,1.09,-0.30397,0.00035,16.83355]
[1776464000892,20.7,77501.16,1.09,-0.30461,0.00035,16.84901]
[1776464000910,20.7,77499.88,1.09,-0.30507,0.00035,16.86004]
[1776464002721,20.7,77498.86,1.09,-0.30543,0.00035,16.86871]
[1776464006200,20.7,77493.18,1.09,-0.30745,0.00035,16.91662]
[1776464006989,20.7,77492.79,1.09,-0.30759,0.00035,16.91986]
[1776464013442,20.7,77491.02,1.09,-0.3082,0.00035,16.93]
[1776464019859,20.71,77489.22,1.09,-0.30886,0.00035,16.94562]
[1776464025339,20.71,77487.78,1.09,-0.3094,0.00035,16.9581]
[1776464030283,20.71,77486.92,1.09,-0.30972,0.00035,16.96562]
[1776464030353,20.71,77486.92,1.09,-0.30972,0.00035,16.96562]
[1776464032322,20.71,77486.92,1.09,-0.30972,0.00035,16.96562]
[1776464032370,20.71,77486.92,1.09,-0.30973,0.00035,16.96579]
[1776464036342,20.71,77485.74,1.09,-0.31015,0.00035,16.97574]
[1776464036418,20.71,77485.22,1.09,-0.31034,0.00035,16.98009]
[1776464041451,20.72,77483.93,1.09,-0.31081,0.00035,16.99102]
[1776464046485,20.72,77483.49,1.09,-0.31098,0.00035,16.99496]
[1776464053536,20.72,77482.79,1.09,-0.31125,0.00035,17.0012]
[1776464058569,20.72,77482.4,1.09,-0.3114,0.00035,17.0047]
[1776464069647,20.73,77482.2,1.09,-0.3115,0.00035,17.00691]
[1776464071887,20.73,77482.09,1.09,-0.31154,0.00035,17.00786]
[1776464071893,20.73,77481.19,1.09,-0.31182,0.00035,17.01007]
[1776464077705,20.73,77481.76,1.09,-0.31163,0.00035,17.00577]
[1776464083269,20.73,77481.63,1.09,-0.31169,0.00035,17.00702]
[1776464085229,20.73,77481.63,1.09,-0.3117,0.00035,17.0072]
[1776464085294,20.73,77481.63,1.09,-0.3117,0.00035,17.00726]
[1776464089311,20.73,77481.63,1.09,-0.31171,0.00035,17.00744]
[1776464089788,20.73,77481.24,1.09,-0.31185,0.00035,17.01073]
[1776464091007,20.73,77475.31,1.09,-0.31396,0.00036,17.05889]
[1776464091122,20.73,77475.31,1.09,-0.31396,0.00036,17.05889]
[1776464091795,20.73,77475.31,1.09,-0.31396,0.00036,17.05889]
[1776464091970,20.73,77468.17,1.09,-0.31651,0.00036,17.11625]
[1776464092168,20.73,77468.17,1.09,-0.31651,0.00036,17.11625]
[1776464092249,20.73,77468.17,1.09,-0.31651,0.00036,17.11625]
[1776464092316,20.73,77468.17,1.09,-0.31651,0.00036,17.11625]
[1776464092447,20.73,77468.17,1.09,-0.31651,0.00036,17.11625]
[1776464092930,20.73,77468.17,1.09,-0.31651,0.00036,17.11625]
[1776464092831,20.73,77467.92,1.09,-0.31659,0.00036,17.11824]
[1776464093440,20.73,77467.92,1.09,-0.31659,0.00036,17.11824]
[1776464093686,20.73,77467.92,1.09,-0.31659,0.00036,17.11824]
[1776464093727,20.73,77467.92,1.09,-0.31659,0.00036,17.11824]
[1776464093825,20.73,77413.33,1.09,-0.33635,0.00037,17.53314]
[1776464094564,20.73,77413.33,1.09,-0.33635,0.00037,17.53314]
[1776464094839,20.73,77413.33,1.09,-0.33635,0.00037,17.53314]
[1776464094903,20.73,77395.26,1.09,-0.343,0.00037,17.66096]
[1776464095193,20.73,77395.26,1.09,-0.343,0.00037,17.66096]
[1776464095580,20.73,77395.26,1.09,-0.343,0.00037,17.66096]
[1776464095691,20.73,77395.26,1.09,-0.343,0.00037,17.66096]
[1776464095840,20.73,77395.16,1.09,-0.34303,0.00037,17.66165]
[1776464096190,20.73,77395.16,1.09,-0.34303,0.00037,17.66165]
[1776464096844,20.73,77397.71,1.09,-0.34209,0.00037,17.64385]
[1776464097477,20.73,77397.71,1.09,-0.34209,0.00037,17.64385]
[1776464098005,20.73,77397.71,1.09,-0.34209,0.00037,17.64385]
[1776464097850,20.73,77404.52,1.09,-0.33958,0.00037,17.59592]
[1776464098858,20.73,77402.95,1.09,-0.34015,0.00037,17.60697]
[1776464103891,20.73,77407.18,1.09,-0.33859,0.00037,17.57679]
[1776464107599,20.73,77411.67,1.09,-0.33693,0.00037,17.54453]
[1776464108023,20.73,77414.07,1.09,-0.33605,0.00037,17.52717]
[1776464113028,20.73,77414.44,1.09,-0.3359,0.00037,17.52418]
[1776464114796,20.73,77414.58,1.09,-0.33584,0.00037,17.523]
[1776464114970,20.72,77416.52,1.09,-0.33513,0.00037,17.50887]
[1776464117024,20.72,77423.17,1.09,-0.33269,0.00036,17.46016]
[1776464122051,20.72,77426.37,1.09,-0.33151,0.00036,17.43621]
[1776464127141,20.72,77428.36,1.09,-0.33077,0.00036,17.42107]
[1776464132012,20.72,77429.92,1.09,-0.33015,0.00036,17.4041]
[1776464132090,20.72,77429.81,1.09,-0.33019,0.00036,17.40487]
[1776464135585,20.72,77432.75,1.09,-0.32911,0.00036,17.38278]
[1776464135662,20.72,77432.75,1.09,-0.32911,0.00036,17.38278]
[1776464135674,20.72,77432.71,1.09,-0.32912,0.00036,17.38295]
[1776464136598,20.72,77432.71,1.09,-0.32912,0.00036,17.38295]
[1776464136710,20.72,77432.71,1.09,-0.32912,0.00036,17.38295]
[1776464136755,20.72,77432.71,1.09,-0.32912,0.00036,17.38295]
[1776464136811,20.72,77432.31,1.09,-0.32926,0.00036,17.38582]
[1776464138270,20.72,77432.1,1.09,-0.32934,0.00036,17.38739]
[1776464141612,20.71,77433.31,1.09,-0.32888,0.00036,17.3779]
[1776464141692,20.71,77433.31,1.09,-0.32888,0.00036,17.3779]
[1776464142714,20.71,77433.03,1.09,-0.32898,0.00036,17.37996]
[1776464142773,20.71,77433.03,1.09,-0.32898,0.00036,17.37996]
[1776464143043,20.71,77433.03,1.09,-0.32898,0.00036,17.37996]
[1776464143112,20.71,77432.84,1.09,-0.32904,0.00036,17.38135]
[1776464143441,20.71,77432.84,1.09,-0.32904,0.00036,17.38135]
[1776464143457,20.71,77423.66,1.09,-0.33239,0.00036,17.44964]
[1776464144587,20.71,77423.66,1.09,-0.33239,0.00036,17.44964]
[1776464144715,20.71,77423.66,1.09,-0.33239,0.00036,17.44964]
[1776464144843,20.71,77423.66,1.09,-0.33239,0.00036,17.44964]
[1776464145084,20.71,77410.43,1.09,-0.33723,0.00037,17.54589]
[1776464145166,20.71,77410.43,1.09,-0.33723,0.00037,17.54589]
[1776464145192,20.71,77410.43,1.09,-0.33723,0.00037,17.54589]
[1776464145329,20.71,77410.43,1.09,-0.33723,0.00037,17.54589]
[1776464145604,20.71,77410.43,1.09,-0.33723,0.00037,17.54589]
[1776464145824,20.71,77410.43,1.09,-0.33723,0.00037,17.54589]
[1776464145925,20.71,77396.49,1.09,-0.34236,0.00037,17.64455]
[1776464146704,20.71,77396.49,1.09,-0.34236,0.00037,17.64455]
[1776464146832,20.71,77396.49,1.09,-0.34236,0.00037,17.64455]
[1776464146956,20.71,77396.49,1.09,-0.34236,0.00037,17.64455]
[1776464147033,20.71,77385.41,1.09,-0.34646,0.00037,17.72081]
[1776464148256,20.71,77385.43,1.09,-0.34645,0.00037,17.72056]
[1776464148266,20.71,77385.43,1.09,-0.34645,0.00037,17.72056]
[1776464149008,20.71,77384.06,1.09,-0.34695,0.00037,17.72976]
[1776464149148,20.71,77384.06,1.09,-0.34695,0.00037,17.72976]
[1776464149631,20.71,77384.06,1.09,-0.34695,0.00037,17.72976]
[1776464149652,20.71,77384.06,1.09,-0.34695,0.00037,17.72976]
[1776464149841,20.71,77384.06,1.09,-0.34695,0.00037,17.72976]
[1776464149923,20.71,77384.06,1.09,-0.34695,0.00037,17.72976]
[1776464149981,20.71,77386.64,1.09,-0.34599,0.00037,17.7122]
[1776464150685,20.71,77364.2,1.09,-0.35434,0.00037,17.86142]
[1776464151137,20.71,77364.2,1.09,-0.35434,0.00037,17.86142]
[1776464151253,20.71,77364.2,1.09,-0.35434,0.00037,17.86142]
[1776464152596,20.71,77364.2,1.09,-0.35434,0.00037,17.86142]
[1776464152706,20.71,77364.2,1.09,-0.35434,0.00037,17.86142]
[1776464152783,20.71,77350.96,1.09,-0.3593,0.00038,17.94562]
[1776464158713,20.7,77353.97,1.09,-0.35814,0.00038,17.92625]
[1776464158762,20.7,77353.97,1.09,-0.35814,0.00038,17.92625]
[1776464161293,20.7,77347.84,1.09,-0.36043,0.00038,17.96447]
[1776464161936,20.7,77347.84,1.09,-0.36043,0.00038,17.96447]
[1776464161959,20.7,77347.84,1.09,-0.36043,0.00038,17.96447]
[1776464162163,20.7,77349.37,1.09,-0.35985,0.00038,17.95483]
[1776464162566,20.7,77349.37,1.09,-0.35985,0.00038,17.95483]
[1776464163305,20.7,77352.84,1.09,-0.35854,0.00038,17.93298]
[1776464164128,20.7,77353.61,1.09,-0.35825,0.00038,17.92806]
[1776464165677,20.7,77360.85,1.09,-0.35553,0.00037,17.88176]
[1776464170740,20.7,77360.77,1.09,-0.35554,0.00037,17.88206]
[1776464170914,20.7,77361.03,1.09,-0.35544,0.00037,17.88033]
[1776464175924,20.69,77360.37,1.09,-0.35568,0.00038,17.88434]
[1776464180945,20.69,77360.04,1.09,-0.35579,0.00038,17.88621]
[1776464181333,20.69,77359.62,1.09,-0.35594,0.00038,17.88886]
[1776464181378,20.69,77359.62,1.09,-0.35594,0.00038,17.88886]
[1776464181389,20.69,77359.62,1.09,-0.35594,0.00038,17.88886]
[1776464181410,20.69,77359.62,1.09,-0.35594,0.00038,17.88886]
[1776464182103,20.69,77361.21,1.09,-0.35534,0.00037,17.87859]
[1776464182374,20.69,77361.21,1.09,-0.35534,0.00037,17.87859]
[1776464182833,20.69,77361.21,1.09,-0.35534,0.00037,17.87859]
[1776464182908,20.69,77361.21,1.09,-0.35534,0.00037,17.87859]
[1776464183014,20.69,77361.21,1.09,-0.35534,0.00037,17.87859]
[1776464183104,20.69,77365.11,1.09,-0.35388,0.00037,17.85325]
[1776464183914,20.69,77365.11,1.09,-0.35388,0.00037,17.85325]
[1776464183990,20.69,77365.11,1.09,-0.35388,0.00037,17.85325]
[1776464184061,20.69,77373.75,1.09,-0.35064,0.00037,17.79634]
[1776464184854,20.69,77373.75,1.09,-0.35064,0.00037,17.79634]
[1776464184954,20.69,77380.11,1.09,-0.34827,0.00037,17.75367]
[1776464190994,20.68,77385.06,1.09,-0.34639,0.00037,17.71949]
[1776464197281,20.68,77386.38,1.09,-0.34584,0.00037,17.70496]
[1776464198169,20.68,77386.38,1.09,-0.34583,0.00037,17.70476]
[1776464199105,20.68,77386.69,1.09,-0.34571,0.00037,17.70254]
[1776464201064,20.68,77379.92,1.09,-0.34822,0.00037,17.74836]
[1776464201337,20.68,77379.92,1.09,-0.34822,0.00037,17.74836]
[1776464201362,20.68,77379.92,1.09,-0.34822,0.00037,17.74836]
[1776464201590,20.67,77379.92,1.09,-0.34821,0.00037,17.74823]
[1776464203381,20.67,77379.41,1.09,-0.3484,0.00037,17.75154]
[1776464203416,20.67,77379.41,1.09,-0.3484,0.00037,17.75154]
[1776464204683,20.67,77379.11,1.09,-0.3485,0.00037,17.75343]
[1776464204753,20.67,77379.06,1.09,-0.34851,0.00037,17.75363]
[1776464205367,20.67,77379.06,1.09,-0.34851,0.00037,17.75363]
[1776464205414,20.67,77379.06,1.09,-0.34851,0.00037,17.75363]
[1776464206002,20.67,77378.99,1.09,-0.34853,0.00037,17.75396]
[1776464207396,20.67,77378.99,1.09,-0.34852,0.00037,17.75382]
[1776464207633,20.67,77378.97,1.09,-0.34852,0.00037,17.75382]
[1776464212675,20.66,77379.37,1.09,-0.34834,0.00037,17.75044]
[1776464217375,20.66,77380.85,1.09,-0.34776,0.00037,17.73989]
[1776464217426,20.66,77380.85,1.09,-0.34776,0.00037,17.73989]
[1776464217706,20.66,77381.16,1.09,-0.34763,0.00037,17.73765]
[1776464218249,20.66,77381.16,1.09,-0.34763,0.00037,17.73765]
[1776464218713,20.66,77381.29,1.09,-0.34759,0.00037,17.73677]
[1776464219734,20.66,77387.06,1.09,-0.34543,0.00037,17.69726]
[1776464220961,20.66,77387.06,1.09,-0.34543,0.00037,17.69726]
[1776464221186,20.66,77387.06,1.09,-0.34543,0.00037,17.69726]
[1776464221151,20.65,77398.24,1.09,-0.34127,0.00037,17.61931]
[1776464221234,20.65,77398.24,1.09,-0.34127,0.00037,17.61931]
[1776464221271,20.65,77398.24,1.09,-0.34127,0.00037,17.61931]
[1776464221355,20.65,77398.24,1.09,-0.34127,0.00037,17.61931]
[1776464221995,20.65,77398.24,1.09,-0.34127,0.00037,17.61931]
[1776464222079,20.65,77405.42,1.09,-0.33862,0.00037,17.56833]
[1776464222347,20.65,77405.42,1.09,-0.33862,0.00037,17.56833]
[1776464222951,20.65,77409.01,1.09,-0.33729,0.00037,17.54246]
[1776464224780,20.65,77409.01,1.09,-0.33728,0.00037,17.54233]
[1776464224857,20.65,77410.65,1.09,-0.33667,0.00037,17.53039]
[1776464230798,20.65,77408.46,1.09,-0.33744,0.00037,17.54544]
[1776464232575,20.65,77408.93,1.09,-0.33727,0.00037,17.54206]
[1776464233418,20.64,77408.93,1.09,-0.33726,0.00037,17.54182]
[1776464233638,20.64,77408.93,1.09,-0.33726,0.00037,17.54182]
[1776464234044,20.64,77408.93,1.09,-0.33726,0.00037,17.54182]
[1776464234143,20.64,77394.23,1.09,-0.34269,0.00037,17.64599]
[1776464236952,20.64,77391.01,1.09,-0.34387,0.00037,17.66818]
[1776464239000,20.64,77388.44,1.09,-0.34481,0.00037,17.68568]
[1776464239044,20.64,77388.44,1.09,-0.34481,0.00037,17.68568]
[1776464239818,20.64,77388.39,1.09,-0.34482,0.00037,17.68587]
[1776464240162,20.64,77386.23,1.09,-0.34561,0.00037,17.70058]
[1776464241012,20.64,77380.0,1.09,-0.34793,0.00037,17.74295]
[1776464242764,20.64,77380.0,1.09,-0.34792,0.00037,17.74282]
[1776464242802,20.64,77380.0,1.09,-0.34792,0.00037,17.74282]
[1776464244010,20.63,77381.89,1.09,-0.34721,0.00037,17.72982]
[1776464244101,20.63,77384.05,1.09,-0.3464,0.00037,17.71494]
[1776464249126,20.63,77383.34,1.09,-0.34663,0.00037,17.71918]
[1776464249801,20.63,77383.58,1.09,-0.34653,0.00037,17.71738]
[1776464250059,20.63,77383.58,1.09,-0.34653,0.00037,17.71738]
[1776464250103,20.63,77383.58,1.09,-0.34653,0.00037,17.71738]
[1776464250168,20.63,77383.58,1.09,-0.34653,0.00037,17.71738]
[1776464250158,20.63,77379.9,1.09,-0.34789,0.00037,17.74227]
[1776464250312,20.63,77379.9,1.09,-0.34789,0.00037,17.74227]
[1776464250796,20.63,77379.9,1.09,-0.34789,0.00037,17.74227]
[1776464250820,20.63,77379.9,1.09,-0.34789,0.00037,17.74227]
[1776464250954,20.63,77379.9,1.09,-0.34789,0.00037,17.74227]
[1776464251116,20.63,77348.63,1.09,-0.35961,0.00038,17.94155]
[1776464251464,20.63,77348.63,1.09,-0.35961,0.00038,17.94155]
[1776464251827,20.63,77348.63,1.09,-0.35961,0.00038,17.94155]
[1776464251932,20.63,77348.63,1.09,-0.35961,0.00038,17.94155]
[1776464252197,20.63,77334.18,1.09,-0.36508,0.00038,18.03066]
[1776464252380,20.63,77334.18,1.09,-0.36508,0.00038,18.03066]
[1776464252410,20.63,77334.18,1.09,-0.36508,0.00038,18.03066]
[1776464252449,20.63,77334.18,1.09,-0.36508,0.00038,18.03066]
[1776464253050,20.63,77334.18,1.09,-0.36508,0.00038,18.03066]
[1776464253067,20.63,77334.51,1.09,-0.36495,0.00038,18.02866]
[1776464253310,20.63,77334.51,1.09,-0.36495,0.00038,18.02866]
[1776464253388,20.63,77334.51,1.09,-0.36495,0.00038,18.02866]
[1776464253477,20.63,77334.51,1.09,-0.36495,0.00038,18.02866]
[1776464253784,20.63,77334.51,1.09,-0.36495,0.00038,18.02866]
[1776464254047,20.63,77334.51,1.09,-0.36495,0.00038,18.02866]
[1776464254074,20.63,77321.49,1.09,-0.36991,0.00038,18.10615]
[1776464255371,20.62,77321.49,1.09,-0.3699,0.00038,18.10601]
[1776464255820,20.62,77321.49,1.09,-0.3699,0.00038,18.10601]
[1776464255985,20.62,77328.01,1.09,-0.36741,0.00038,18.06748]
[1776464256608,20.62,77328.01,1.09,-0.36741,0.00038,18.06748]
[1776464256992,20.62,77327.31,1.09,-0.36768,0.00038,18.07161]
[1776464259360,20.62,77323.13,1.09,-0.36926,0.00038,18.09617]
[1776464259402,20.62,77323.13,1.09,-0.36926,0.00038,18.09617]
[1776464260157,20.62,77314.71,1.09,-0.37247,0.00038,18.14488]
[1776464261822,20.62,77312.6,1.09,-0.37327,0.00038,18.15683]
[1776464261866,20.62,77312.6,1.09,-0.37327,0.00038,18.15683]
[1776464265169,20.61,77321.07,1.09,-0.37001,0.00038,18.1076]
[1776464265878,20.61,77321.07,1.09,-0.37001,0.00038,18.1076]
[1776464266167,20.61,77322.33,1.09,-0.36951,0.00038,18.09998]
[1776464266510,20.61,77322.33,1.09,-0.36951,0.00038,18.09998]
[1776464267069,20.61,77322.33,1.09,-0.36951,0.00038,18.09986]
[1776464272024,20.61,77324.79,1.09,-0.36855,0.00038,18.08502]
[1776464272213,20.61,77329.17,1.09,-0.36688,0.00038,18.05898]
[1776464272291,20.61,77329.17,1.09,-0.36688,0.00038,18.05898]
[1776464273238,20.6,77340.83,1.09,-0.36242,0.00038,17.98771]
[1776464273429,20.6,77340.83,1.09,-0.36242,0.00038,17.98771]
[1776464273493,20.6,77340.83,1.09,-0.36242,0.00038,17.98771]
[1776464273554,20.6,77340.83,1.09,-0.36242,0.00038,17.98771]
[1776464274156,20.6,77340.83,1.09,-0.36242,0.00038,17.98771]
[1776464276131,20.6,77344.42,1.09,-0.36104,0.00038,17.9651]
[1776464276477,20.6,77344.42,1.09,-0.36104,0.00038,17.9651]
[1776464276519,20.6,77344.42,1.09,-0.36104,0.00038,17.9651]
[1776464276882,20.6,77344.42,1.09,-0.36104,0.00038,17.9651]
[1776464277137,20.6,77351.3,1.09,-0.35843,0.00038,17.92172]
[1776464278145,20.6,77358.42,1.09,-0.35573,0.00038,17.87606]
[1776464278294,20.6,77358.42,1.09,-0.35573,0.00038,17.87606]
[1776464279223,20.6,77363.66,1.09,-0.35375,0.00038,17.84188]
[1776464280013,20.6,77363.66,1.09,-0.35375,0.00038,17.84188]
[1776464280204,20.6,77369.06,1.09,-0.35173,0.00038,17.80632]
[1776464280614,20.6,77369.06,1.09,-0.35173,0.00038,17.80632]
[1776464280803,20.6,77369.06,1.09,-0.35173,0.00038,17.80632]
[1776464280870,20.6,77369.06,1.09,-0.35173,0.00038,17.80632]
[1776464280929,20.6,77369.06,1.09,-0.35173,0.00038,17.80632]
[1776464280989,20.6,77369.06,1.09,-0.35173,0.00038,17.80632]
[1776464281167,20.6,77369.06,1.09,-0.35171,0.00038,17.80611]
[1776464282074,20.6,77369.06,1.09,-0.35171,0.00038,17.80611]
[1776464282172,20.59,77363.93,1.09,-0.35364,0.00038,17.83981]
[1776464282821,20.59,77363.93,1.09,-0.35364,0.00038,17.83981]
[1776464283179,20.59,77358.7,1.09,-0.35561,0.00038,17.87385]
[1776464284138,20.59,77358.7,1.09,-0.35561,0.00038,17.87385]
[1776464284188,20.59,77357.91,1.09,-0.3559,0.00038,17.87881]
[1776464284753,20.59,77357.91,1.09,-0.3559,0.00038,17.87881]
[1776464285194,20.59,77357.06,1.09,-0.35621,0.00038,17.88415]
[1776464285996,20.59,77357.06,1.09,-0.35621,0.00038,17.88415]
[1776464286213,20.59,77351.43,1.09,-0.35833,0.00038,17.92003]
[1776464288216,20.59,77346.41,1.09,-0.36021,0.00038,17.95147]
[1776464292980,20.58,77341.65,1.09,-0.36198,0.00038,17.98045]
[1776464293231,20.58,77341.65,1.09,-0.36198,0.00038,17.98045]
[1776464293253,20.58,77341.44,1.09,-0.36205,0.00038,17.9816]
[1776464293330,20.58,77341.44,1.09,-0.36205,0.00038,17.9816]
[1776464293365,20.58,77341.44,1.09,-0.36205,0.00038,17.9816]
[1776464294971,20.58,77340.63,1.09,-0.36235,0.00038,17.98646]
[1776464295006,20.58,77340.63,1.09,-0.36235,0.00038,17.98646]
[1776464295264,20.58,77337.24,1.09,-0.36363,0.00038,18.00717]
[1776464299036,20.57,77336.3,1.09,-0.36395,0.00038,18.01243]
[1776464299064,20.57,77336.3,1.09,-0.36395,0.00038,18.01243]
[1776464299165,20.57,77336.3,1.09,-0.36394,0.00038,18.01226]
[1776464300835,20.57,77336.3,1.09,-0.36394,0.00038,18.01226]
[1776464300975,20.57,77336.3,1.09,-0.36394,0.00038,18.01226]
[1776464301034,20.57,77336.3,1.09,-0.36394,0.00038,18.01226]
[1776464301076,20.57,77335.74,1.09,-0.36415,0.00038,18.01555]
[1776464306343,20.56,77338.05,1.09,-0.36323,0.00038,18.00069]
[1776464307451,20.56,77338.05,1.09,-0.36323,0.00038,18.00069]
[1776464307868,20.56,77337.33,1.09,-0.36349,0.00038,18.00498]
[1776464308301,20.56,77337.33,1.09,-0.36349,0.00038,18.00498]
[1776464308311,20.56,77337.33,1.09,-0.36349,0.00038,18.00498]
[1776464308337,20.56,77337.33,1.09,-0.36349,0.00038,18.00498]
[1776464308367,20.56,77337.33,1.09,-0.36349,0.00038,18.00498]
[1776464308462,20.56,77336.91,1.09,-0.36365,0.00038,18.00742]
[1776464314540,20.56,77337.96,1.09,-0.36318,0.00038,17.99544]
[1776464314582,20.56,77337.96,1.09,-0.36318,0.00038,17.99544]
[1776464315197,20.56,77337.96,1.09,-0.36318,0.00038,17.99544]
[1776464315204,20.55,77338.46,1.09,-0.36297,0.00038,17.99198]
[1776464320385,20.55,77341.86,1.09,-0.36164,0.00038,17.97031]
[1776464325441,20.54,77343.95,1.09,-0.36081,0.00038,17.95672]
[1776464326180,20.54,77343.95,1.09,-0.36081,0.00038,17.95672]
[1776464326281,20.54,77343.95,1.09,-0.36081,0.00038,17.95662]
[1776464331303,20.54,77345.6,1.09,-0.36015,0.00038,17.94577]
[1776464336499,20.53,77345.53,1.09,-0.36014,0.00038,17.94563]
[1776464341621,20.52,77346.69,1.09,-0.35966,0.00038,17.93762]
[1776464343089,20.52,77346.69,1.09,-0.35966,0.00038,17.93762]
[1776464343252,20.52,77346.69,1.09,-0.35965,0.00038,17.93748]
[1776464343332,20.52,77346.69,1.09,-0.35965,0.00038,17.93748]
[1776464343510,20.52,77346.69,1.09,-0.35965,0.00038,17.93748]
[1776464343740,20.52,77346.69,1.09,-0.35965,0.00038,17.93748]
[1776464343817,20.52,77340.66,1.09,-0.36194,0.00038,17.97515]
[1776464344656,20.52,77340.66,1.09,-0.36194,0.00038,17.97515]
[1776464344725,20.52,77340.66,1.09,-0.36194,0.00038,17.97515]
[1776464344757,20.51,77337.47,1.09,-0.36309,0.00038,17.99381]
[1776464345433,20.51,77337.47,1.09,-0.36309,0.00038,17.99381]
[1776464345448,20.51,77337.47,1.09,-0.36309,0.00038,17.99381]
[1776464346294,20.51,77336.12,1.09,-0.36359,0.00038,18.00191]
[1776464349939,20.51,77335.1,1.09,-0.36397,0.00038,18.00794]
[1776464351261,20.5,77334.67,1.09,-0.36412,0.00038,18.01033]
[1776464353673,20.5,77340.56,1.09,-0.36185,0.00038,17.97356]
[1776464358707,20.5,77337.87,1.09,-0.36285,0.00038,17.98984]
[1776464360144,20.5,77337.87,1.09,-0.36285,0.00038,17.98984]
[1776464360303,20.49,77334.99,1.09,-0.36393,0.00038,18.00724]
[1776464361778,20.49,77334.61,1.09,-0.36407,0.00038,18.00958]
[1776464362224,20.49,77334.48,1.09,-0.36411,0.00038,18.01013]
[1776464362471,20.49,77334.48,1.09,-0.36411,0.00038,18.01013]
[1776464362475,20.49,77334.48,1.09,-0.36411,0.00038,18.01013]
[1776464362535,20.49,77334.48,1.09,-0.36411,0.00038,18.01013]
[1776464362998,20.49,77334.48,1.09,-0.36411,0.00038,18.01013]
[1776464363059,20.49,77334.48,1.09,-0.36411,0.00038,18.01013]
[1776464363080,20.49,77325.58,1.09,-0.36752,0.00038,18.06409]
[1776464364226,20.49,77325.58,1.09,-0.36752,0.00038,18.06409]
[1776464364256,20.49,77325.58,1.09,-0.36752,0.00038,18.06409]
[1776464365486,20.49,77327.05,1.09,-0.36694,0.00038,18.05508]
[1776464366321,20.49,77325.11,1.09,-0.36767,0.00038,18.06644]
[1776464372294,20.48,77321.61,1.09,-0.36894,0.00038,18.08164]
[1776464374379,20.47,77321.61,1.09,-0.36892,0.00038,18.08134]
[1776464374433,20.47,77321.61,1.09,-0.36892,0.00038,18.08134]
[1776464375280,20.47,77329.68,1.09,-0.36581,0.00038,18.03277]
[1776464376322,20.47,77336.48,1.09,-0.3632,0.00038,17.99097]
[1776464380393,20.47,77336.66,1.09,-0.3631,0.00038,17.98936]
[1776464381121,20.47,77336.66,1.09,-0.3631,0.00038,17.98936]
[1776464381314,20.47,77336.81,1.09,-0.36304,0.00038,17.9883]
[1776464382332,20.46,77348.17,1.09,-0.35869,0.00038,17.91667]
[1776464382495,20.46,77348.17,1.09,-0.35869,0.00038,17.91667]
[1776464382496,20.46,77348.17,1.09,-0.35869,0.00038,17.91667]
[1776464382589,20.46,77348.17,1.09,-0.35869,0.00038,17.91667]
[1776464382876,20.46,77348.01,1.09,-0.35875,0.00038,17.91769]
[1776464384256,20.46,77348.01,1.09,-0.35875,0.00038,17.91769]
[1776464384335,20.46,77348.01,1.09,-0.35875,0.00038,17.91769]
[1776464384342,20.46,77348.01,1.09,-0.35875,0.00038,17.91769]
[1776464384330,20.46,77352.98,1.09,-0.35685,0.00038,17.88571]
[1776464384436,20.46,77352.98,1.09,-0.35685,0.00038,17.88571]
[1776464390132,20.46,77352.14,1.09,-0.35714,0.00038,17.89061]
[1776464390233,20.46,77351.71,1.09,-0.35729,0.00038,17.89312]
[1776464396287,20.45,77349.92,1.09,-0.35794,0.00038,17.90408]
[1776464402009,20.44,77349.56,1.09,-0.35802,0.00038,17.90544]
[1776464407047,20.43,77346.25,1.09,-0.35924,0.00038,17.92575]
[1776464410222,20.43,77346.11,1.09,-0.35928,0.00038,17.9265]
[1776464410324,20.43,77345.94,1.09,-0.35933,0.00038,17.9273]
[1776464411086,20.43,77345.94,1.09,-0.35933,0.00038,17.9273]
[1776464416115,20.42,77342.06,1.09,-0.36077,0.00038,17.95115]
[1776464418127,20.42,77334.64,1.09,-0.3636,0.00038,17.99716]
[1776464423167,20.41,77334.06,1.09,-0.36377,0.00038,17.99989]
[1776464427402,20.41,77332.22,1.09,-0.36444,0.00038,18.01074]
[1776464428202,20.4,77330.33,1.09,-0.36514,0.00038,18.02184]
[1776464430214,20.4,77324.28,1.09,-0.36746,0.00039,18.05843]
[1776464432087,20.4,77324.1,1.09,-0.36749,0.00039,18.05442]
[1776464432379,20.4,77328.49,1.09,-0.36578,0.00038,18.02754]
[1776464433339,20.39,77337.83,1.09,-0.36217,0.00038,17.96954]
[1776464435062,20.39,77337.83,1.09,-0.36217,0.00038,17.96954]
[1776464435278,20.39,77342.94,1.09,-0.36022,0.00038,17.93738]
[1776464437262,20.39,77346.45,1.09,-0.35885,0.00038,17.91458]
[1776464439576,20.39,77346.4,1.09,-0.35885,0.00038,17.91464]
[1776464439680,20.39,77346.4,1.09,-0.35885,0.00038,17.91464]
[1776464440282,20.39,77346.59,1.09,-0.35878,0.00038,17.91343]
[1776464440510,20.39,77346.59,1.09,-0.35878,0.00038,17.91343]
[1776464441290,20.38,77355.32,1.09,-0.35542,0.00038,17.85653]
[1776464442234,20.38,77355.32,1.09,-0.35542,0.00038,17.85653]
[1776464442335,20.38,77361.69,1.09,-0.353,0.00038,17.81453]
[1776464443167,20.38,77361.69,1.09,-0.353,0.00038,17.81453]
[1776464443211,20.38,77361.37,1.09,-0.35312,0.00038,17.81666]
[1776464449607,20.38,77361.66,1.09,-0.35298,0.00038,17.81423]
[1776464449792,20.38,77361.66,1.09,-0.35298,0.00038,17.81423]
[1776464450190,20.38,77361.66,1.09,-0.35298,0.00038,17.81423]
[1776464450254,20.38,77361.66,1.09,-0.35298,0.00038,17.81423]
[1776464450354,20.38,77362.0,1.09,-0.35282,0.00038,17.81141]
[1776464451361,20.38,77369.98,1.09,-0.34979,0.00038,17.75779]
[1776464451831,20.38,77369.98,1.09,-0.34979,0.00038,17.75779]
[1776464452366,20.37,77374.23,1.09,-0.34817,0.00038,17.72856]
[1776464452984,20.37,77374.23,1.09,-0.34817,0.00038,17.72856]
[1776464453016,20.37,77374.23,1.09,-0.34817,0.00038,17.72856]
[1776464453916,20.37,77373.11,1.09,-0.34859,0.00038,17.73612]
[1776464453962,20.37,77373.11,1.09,-0.34859,0.00038,17.73612]
[1776464453991,20.37,77373.11,1.09,-0.34859,0.00038,17.73612]
[1776464455388,20.37,77373.11,1.09,-0.34858,0.00038,17.736]
[1776464455843,20.37,77373.11,1.09,-0.34858,0.00038,17.736]
[1776464456444,20.37,77373.73,1.09,-0.34833,0.00038,17.73154]
[1776464461489,20.37,77376.08,1.09,-0.34742,0.00038,17.715]
[1776464467146,20.36,77377.91,1.09,-0.3467,0.00038,17.70178]
[1776464472186,20.36,77378.5,1.09,-0.34645,0.00038,17.69722]
[1776464477131,20.35,77380.12,1.09,-0.3458,0.00038,17.68524]
[1776464477368,20.35,77378.49,1.09,-0.34641,0.00038,17.69645]
[1776464479447,20.35,77375.18,1.09,-0.34766,0.00038,17.7192]
[1776464482872,20.35,77379.67,1.09,-0.34594,0.00038,17.68781]
[1776464483475,20.35,77378.99,1.09,-0.34619,0.00038,17.69232]
[1776464484530,20.35,77381.67,1.09,-0.34518,0.00038,17.67365]
[1776464486128,20.35,77386.45,1.09,-0.34337,0.00038,17.64008]
[1776464486180,20.35,77386.45,1.09,-0.34337,0.00038,17.64008]
[1776464486252,20.35,77391.53,1.09,-0.34145,0.00038,17.60377]
[1776464488809,20.34,77398.76,1.09,-0.33872,0.00037,17.55145]
[1776464491955,20.34,77399.29,1.09,-0.33851,0.00037,17.54746]
[1776464492031,20.34,77399.29,1.09,-0.33851,0.00037,17.54746]
[1776464492053,20.34,77399.93,1.09,-0.33823,0.00037,17.53765]
[1776464492542,20.34,77399.93,1.09,-0.33823,0.00037,17.53765]
[1776464492555,20.34,77399.93,1.09,-0.33823,0.00037,17.53765]
[1776464492878,20.34,77399.27,1.09,-0.33848,0.00037,17.54238]
[1776464495461,20.34,77393.88,1.09,-0.34049,0.00038,17.58107]
[1776464495789,20.34,77393.88,1.09,-0.34049,0.00038,17.58107]
[1776464495796,20.34,77393.88,1.09,-0.34049,0.00038,17.58107]
[1776464495890,20.34,77392.83,1.09,-0.34088,0.00038,17.5886]
[1776464501874,20.33,77394.9,1.09,-0.34007,0.00038,17.57297]
[1776464506644,20.33,77397.3,1.09,-0.33913,0.00038,17.55504]
[1776464506714,20.33,77397.3,1.09,-0.33913,0.00038,17.55504]
[1776464506763,20.33,77397.3,1.09,-0.33913,0.00038,17.55504]
[1776464507493,20.33,77397.3,1.09,-0.33913,0.00038,17.55504]
[1776464507361,20.33,77396.66,1.09,-0.33935,0.00038,17.55917]
[1776464507972,20.33,77396.66,1.09,-0.33935,0.00038,17.55917]
[1776464508233,20.33,77396.66,1.09,-0.33935,0.00038,17.55917]
[1776464508250,20.33,77396.66,1.09,-0.33935,0.00038,17.55917]
[1776464508338,20.33,77396.66,1.09,-0.33935,0.00038,17.55917]
[1776464508404,20.33,77394.24,1.09,-0.34026,0.00038,17.57663]
[1776464509039,20.33,77380.56,1.09,-0.34541,0.00038,17.67353]
[1776464510282,20.33,77380.56,1.09,-0.34541,0.00038,17.67353]
[1776464510384,20.32,77373.81,1.09,-0.34795,0.00038,17.72002]
[1776464511082,20.32,77373.81,1.09,-0.34795,0.00038,17.72002]
[1776464511236,20.32,77373.81,1.09,-0.34795,0.00038,17.72002]
[1776464511278,20.32,77373.81,1.09,-0.34795,0.00038,17.72002]
[1776464511307,20.32,77373.81,1.09,-0.34795,0.00038,17.72002]
[1776464514378,20.32,77373.41,1.09,-0.34809,0.00038,17.72243]
[1776464514852,20.32,77373.27,1.09,-0.34812,0.00038,17.72306]
[1776464514908,20.32,77371.82,1.09,-0.34867,0.00038,17.73301]
[1776464520256,20.32,77370.82,1.09,-0.34903,0.00038,17.73948]
[1776464525967,20.31,77369.85,1.09,-0.34937,0.00038,17.74555]
[1776464525995,20.31,77369.85,1.09,-0.34937,0.00038,17.74555]
[1776464526698,20.31,77369.83,1.09,-0.34935,0.00038,17.74522]
[1776464527514,20.31,77369.83,1.09,-0.34935,0.00038,17.74522]
[1776464527518,20.31,77380.9,1.09,-0.34515,0.00038,17.66861]
[1776464528469,20.31,77380.9,1.09,-0.34515,0.00038,17.66861]
[1776464529336,20.31,77378.16,1.09,-0.34618,0.00038,17.68768]
[1776464530244,20.31,77378.16,1.09,-0.34618,0.00038,17.68768]
[1776464530493,20.31,77377.64,1.09,-0.34637,0.00038,17.69116]
[1776464533220,20.31,77376.76,1.09,-0.34671,0.00038,17.69727]
[1776464533469,20.31,77376.76,1.09,-0.34671,0.00038,17.69727]
[1776464533432,20.31,77376.48,1.09,-0.34681,0.00038,17.69908]
[1776464533894,20.31,77376.48,1.09,-0.34681,0.00038,17.69908]
[1776464533904,20.31,77376.48,1.09,-0.34681,0.00038,17.69908]
[1776464533968,20.31,77376.48,1.09,-0.34681,0.00038,17.69908]
[1776464534453,20.3,77387.76,1.09,-0.34254,0.00038,17.6198]
[1776464535208,20.3,77387.76,1.09,-0.34254,0.00038,17.6198]
[1776464535453,20.3,77394.24,1.09,-0.34008,0.00038,17.57316]
[1776464543501,20.3,77392.49,1.09,-0.3407,0.00038,17.58496]
[1776464548796,20.3,77392.52,1.09,-0.34068,0.00038,17.58452]
[1776464550915,20.29,77392.84,1.09,-0.34053,0.00038,17.58172]
[1776464550925,20.29,77392.84,1.09,-0.34053,0.00038,17.58172]
[1776464550928,20.29,77392.84,1.09,-0.34053,0.00038,17.58172]
[1776464551053,20.29,77393.7,1.09,-0.34017,0.00038,17.57036]
[1776464556085,20.29,77394.62,1.09,-0.3398,0.00038,17.56336]
[1776464556345,20.29,77394.62,1.09,-0.3398,0.00038,17.56336]
[1776464556363,20.29,77394.62,1.09,-0.3398,0.00038,17.56336]
[1776464556458,20.29,77394.62,1.09,-0.3398,0.00038,17.56336]
[1776464556559,20.29,77395.2,1.09,-0.33958,0.00038,17.55898]
[1776464558343,20.29,77395.2,1.09,-0.33958,0.00038,17.55898]
[1776464558442,20.29,77400.68,1.09,-0.33751,0.00038,17.51889]
[1776464559467,20.29,77406.08,1.09,-0.33547,0.00037,17.47895]
[1776464561959,20.28,77408.48,1.09,-0.33457,0.00037,17.46098]
[1776464562015,20.28,77408.48,1.09,-0.33457,0.00037,17.46098]
[1776464562117,20.28,77408.11,1.09,-0.3347,0.00037,17.46374]
[1776464562785,20.28,77408.11,1.09,-0.3347,0.00037,17.46374]
[1776464562829,20.28,77408.11,1.09,-0.3347,0.00037,17.46374]
[1776464567049,20.28,77405.63,1.09,-0.3356,0.00037,17.48142]
[1776464567128,20.28,77405.63,1.09,-0.3356,0.00037,17.48142]
[1776464573207,20.27,77406.2,1.09,-0.33534,0.00037,17.4763]
[1776464580255,20.27,77404.82,1.09,-0.33581,0.00038,17.48551]
[1776464585292,20.26,77403.86,1.09,-0.33614,0.00038,17.49194]
[1776464587169,20.26,77403.96,1.09,-0.33609,0.00038,17.49106]
[1776464587231,20.26,77403.96,1.09,-0.33609,0.00038,17.49106]
[1776464587305,20.26,77403.55,1.09,-0.33624,0.00038,17.49396]
[1776464592345,20.26,77403.4,1.09,-0.33626,0.00038,17.49436]
[1776464597488,20.25,77403.18,1.09,-0.33631,0.00038,17.49528]
[1776464600701,20.25,77404.47,1.09,-0.3358,0.00038,17.48521]
[1776464600747,20.25,77404.47,1.09,-0.3358,0.00038,17.48521]
[1776464601409,20.25,77404.04,1.09,-0.33595,0.00038,17.48828]
[1776464603898,20.24,77403.77,1.09,-0.33604,0.00038,17.48991]
[1776464603941,20.24,77403.77,1.09,-0.33604,0.00038,17.48991]
[1776464604427,20.24,77403.69,1.09,-0.33606,0.00038,17.49038]
[1776464609461,20.24,77402.82,1.09,-0.33636,0.00038,17.4962]
[1776464614764,20.24,77402.21,1.09,-0.33652,0.00038,17.49511]
[1776464624566,20.23,77402.37,1.09,-0.33639,0.00038,17.49251]
[1776464627665,20.22,77402.14,1.09,-0.33646,0.00038,17.49383]
[1776464627789,20.22,77402.14,1.09,-0.33646,0.00038,17.49383]
[1776464630003,20.22,77402.34,1.09,-0.33638,0.00038,17.49218]
[1776464630057,20.22,77402.31,1.09,-0.33639,0.00038,17.4924]
[1776464630959,20.22,77402.31,1.09,-0.33639,0.00038,17.4924]
[1776464631265,20.22,77402.31,1.09,-0.33639,0.00038,17.4924]
[1776464636224,20.22,77402.76,1.09,-0.33619,0.00038,17.48852]
[1776464636649,20.22,77402.79,1.09,-0.33618,0.00038,17.48821]
[1776464641929,20.22,77402.43,1.09,-0.3363,0.00038,17.4906]
[1776464648734,20.21,77402.13,1.09,-0.33637,0.00038,17.49199]
[1776464650390,20.21,77402.13,1.09,-0.33637,0.00038,17.49199]
[1776464650467,20.21,77402.13,1.09,-0.33637,0.00038,17.49199]
[1776464650477,20.21,77401.82,1.09,-0.33648,0.00038,17.49419]
[1776464655783,20.21,77401.4,1.09,-0.33661,0.00038,17.49674]
[1776464657043,20.21,77401.4,1.09,-0.33661,0.00038,17.49674]
[1776464657079,20.21,77401.4,1.09,-0.33661,0.00038,17.49674]
[1776464657144,20.21,77401.48,1.09,-0.33658,0.00038,17.49606]
[1776464657998,20.21,77401.48,1.09,-0.33658,0.00038,17.49606]
[1776464658025,20.21,77401.48,1.09,-0.33658,0.00038,17.49606]
[1776464658099,20.21,77401.4,1.09,-0.33661,0.00038,17.49656]
[1776464658946,20.21,77401.4,1.09,-0.33661,0.00038,17.49656]
[1776464659002,20.21,77401.4,1.09,-0.33661,0.00038,17.49656]
[1776464659103,20.21,77401.4,1.09,-0.3366,0.00038,17.49646]
[1776464660792,20.21,77401.4,1.09,-0.3366,0.00038,17.49646]
[1776464660876,20.21,77401.4,1.09,-0.3366,0.00038,17.49646]
[1776464660923,20.2,77401.1,1.09,-0.3367,0.00038,17.4985]
[1776464662281,20.2,77401.1,1.09,-0.3367,0.00038,17.4985]
[1776464663470,20.2,77401.1,1.09,-0.3367,0.00038,17.49831]
[1776464663498,20.2,77401.1,1.09,-0.3367,0.00038,17.49831]
[1776464663534,20.2,77401.1,1.09,-0.3367,0.00038,17.49831]
[1776464663565,20.2,77401.1,1.09,-0.3367,0.00038,17.49831]
[1776464663571,20.2,77401.01,1.09,-0.33672,0.00038,17.49888]
[1776464665497,20.2,77401.01,1.09,-0.33672,0.00038,17.49888]
[1776464665533,20.2,77401.01,1.09,-0.33672,0.00038,17.49869]
[1776464666222,20.2,77401.01,1.09,-0.33672,0.00038,17.49869]
[1776464666309,20.2,77400.79,1.09,-0.3368,0.00038,17.50031]
[1776464669524,20.2,77400.9,1.09,-0.33675,0.00038,17.49931]
[1776464669636,20.2,77400.73,1.09,-0.3368,0.00038,17.50037]
[1776464672211,20.2,77400.23,1.09,-0.33694,0.00038,17.49877]
[1776464672236,20.2,77400.23,1.09,-0.33694,0.00038,17.49877]
[1776464672312,20.2,77400.13,1.09,-0.33698,0.00038,17.49951]
[1776464677951,20.19,77398.42,1.09,-0.3376,0.00038,17.51161]
[1776464680365,20.19,77397.92,1.09,-0.33778,0.00038,17.51518]
[1776464680733,20.19,77397.92,1.09,-0.33778,0.00038,17.51518]
[1776464681573,20.19,77392.89,1.09,-0.33967,0.00038,17.55164]
[1776464681655,20.19,77383.01,1.09,-0.34342,0.00038,17.62267]
[1776464682772,20.19,77379.62,1.09,-0.34471,0.00038,17.6467]
[1776464683558,20.19,77379.62,1.09,-0.34471,0.00038,17.6467]
[1776464683597,20.19,77380.67,1.09,-0.3443,0.00038,17.63912]
[1776464684410,20.19,77380.67,1.09,-0.3443,0.00038,17.63912]
[1776464684458,20.19,77380.67,1.09,-0.3443,0.00038,17.63912]
[1776464684491,20.19,77380.67,1.09,-0.3443,0.00038,17.63912]
[1776464687475,20.19,77373.73,1.09,-0.34693,0.00038,17.68758]
[1776464688444,20.19,77373.73,1.09,-0.34693,0.00038,17.68758]
[1776464688510,20.19,77373.73,1.09,-0.34693,0.00038,17.68758]
[1776464689864,20.19,77374.69,1.09,-0.34655,0.00038,17.68066]
[1776464690233,20.18,77375.02,1.09,-0.34642,0.00038,17.67826]
[1776464695263,20.18,77375.96,1.09,-0.34604,0.00038,17.67126]
[1776464702476,20.18,77377.61,1.09,-0.3454,0.00038,17.65945]
[1776464702637,20.18,77378.9,1.09,-0.34489,0.00038,17.65007]
[1776464703615,20.18,77387.15,1.09,-0.34175,0.00038,17.59125]
[1776464705885,20.18,77386.29,1.09,-0.34208,0.00038,17.59738]
[1776464706709,20.18,77383.51,1.09,-0.34313,0.00038,17.61721]
[1776464708008,20.18,77383.55,1.09,-0.34311,0.00038,17.61689]
[1776464708594,20.18,77383.55,1.09,-0.34311,0.00038,17.61689]
[1776464713677,20.18,77381.02,1.09,-0.34407,0.00038,17.63471]
[1776464715675,20.17,77377.68,1.09,-0.34533,0.00038,17.65819]
[1776464715697,20.17,77377.68,1.09,-0.34533,0.00038,17.65819]
[1776464716280,20.17,77376.61,1.09,-0.34574,0.00038,17.66569]
[1776464716754,20.17,77376.32,1.09,-0.34585,0.00038,17.66771]
[1776464722350,20.17,77377.17,1.09,-0.34552,0.00038,17.6617]
[1776464727463,20.17,77381.97,1.09,-0.34369,0.00038,17.62774]
[1776464732488,20.17,77382.1,1.09,-0.34361,0.00038,17.62174]
[1776464737501,20.17,77377.73,1.09,-0.34527,0.00038,17.65262]
[1776464742646,20.17,77376.89,1.09,-0.34558,0.00038,17.65846]
[1776464747673,20.17,77375.04,1.09,-0.34629,0.00038,17.67149]
[1776464752871,20.17,77373.63,1.09,-0.34685,0.00038,17.68161]
[1776464754795,20.18,77373.63,1.09,-0.34685,0.00038,17.68166]
[1776464754816,20.18,77373.24,1.09,-0.347,0.00038,17.68443]
[1776464759816,20.18,77372.9,1.09,-0.34714,0.00038,17.68701]
[1776464764817,20.18,77372.89,1.09,-0.34716,0.00038,17.68735]
[1776464765281,20.18,77372.89,1.09,-0.34716,0.00038,17.6874]
[1776464767572,20.18,77379.59,1.09,-0.34461,0.00038,17.64042]
[1776464768916,20.18,77381.07,1.09,-0.34405,0.00038,17.62999]
[1776464769444,20.18,77381.07,1.09,-0.34405,0.00038,17.62999]
[1776464769586,20.18,77382.2,1.09,-0.34362,0.00038,17.62202]
[1776464774622,20.18,77383.71,1.09,-0.34306,0.00038,17.61162]
[1776464775577,20.18,77383.71,1.09,-0.34306,0.00038,17.61162]
[1776464775823,20.18,77384.65,1.09,-0.34271,0.00038,17.60497]
[1776464780968,20.19,77386.94,1.09,-0.34186,0.00038,17.5889]
[1776464784255,20.19,77388.06,1.09,-0.34144,0.00038,17.58107]
[1776464784803,20.19,77398.83,1.09,-0.33737,0.00038,17.50262]
[1776464785763,20.19,77404.08,1.09,-0.33539,0.00038,17.46374]
[1776464787160,20.19,77404.95,1.09,-0.33506,0.00038,17.45729]
[1776464787848,20.19,77405.32,1.09,-0.33492,0.00038,17.45457]
[1776464792856,20.19,77404.73,1.09,-0.33512,0.00038,17.45403]
[1776464793519,20.19,77404.73,1.09,-0.33512,0.00038,17.45403]
[1776464793538,20.19,77404.73,1.09,-0.33512,0.00038,17.45403]
[1776464793818,20.19,77404.73,1.09,-0.33512,0.00038,17.45406]
[1776464795049,20.19,77404.73,1.09,-0.33512,0.00038,17.45409]
[1776464795061,20.19,77404.73,1.09,-0.33512,0.00038,17.45409]
[1776464795081,20.19,77404.73,1.09,-0.33512,0.00038,17.45409]
[1776464795283,20.19,77404.73,1.09,-0.33512,0.00038,17.45409]
[1776464795772,20.19,77404.4,1.09,-0.33524,0.00038,17.45658]
[1776464798879,20.19,77404.03,1.09,-0.33539,0.00038,17.4594]
[1776464799799,20.19,77404.06,1.09,-0.33538,0.00038,17.45923]
[1776464804835,20.19,77402.77,1.09,-0.33587,0.00038,17.46895]
[1776464806169,20.19,77403.25,1.09,-0.33569,0.00038,17.4654]
[1776464806443,20.19,77403.25,1.09,-0.33569,0.00038,17.4654]
[1776464807856,20.19,77413.64,1.09,-0.33178,0.00038,17.38734]
[1776464808739,20.19,77413.64,1.09,-0.33178,0.00038,17.38734]
[1776464808811,20.19,77413.64,1.09,-0.33178,0.00038,17.38734]
[1776464808863,20.19,77413.05,1.09,-0.33201,0.00038,17.39186]
[1776464815409,20.19,77412.72,1.09,-0.33215,0.00038,17.39469]
[1776464817440,20.19,77412.72,1.09,-0.33215,0.00038,17.39475]
[1776464817531,20.19,77411.7,1.09,-0.33253,0.00038,17.40252]
[1776464821031,20.2,77411.49,1.09,-0.33262,0.00038,17.40431]
[1776464821869,20.2,77411.24,1.09,-0.33272,0.00038,17.40632]
[1776464822782,20.2,77411.24,1.09,-0.33272,0.00038,17.40632]
[1776464822801,20.2,77405.56,1.09,-0.33486,0.00038,17.44908]
[1776464823009,20.2,77395.75,1.09,-0.33856,0.00038,17.52159]
[1776464826675,20.2,77391.61,1.09,-0.34013,0.00038,17.55171]
[1776464826734,20.2,77391.61,1.09,-0.34013,0.00038,17.55171]
[1776464828093,20.2,77394.99,1.09,-0.33886,0.00038,17.52727]
[1776464828175,20.2,77395.32,1.09,-0.33874,0.00038,17.52494]
[1776464834559,20.2,77395.49,1.09,-0.33869,0.00038,17.52409]
[1776464842095,20.21,77399.21,1.09,-0.33732,0.00038,17.49744]
[1776464844755,20.21,77399.3,1.09,-0.33729,0.00038,17.49691]
[1776464844849,20.21,77399.94,1.09,-0.33705,0.00038,17.49227]
[1776464846377,20.21,77400.54,1.09,-0.33683,0.00038,17.48791]
[1776464846390,20.21,77400.54,1.09,-0.33683,0.00038,17.48791]
[1776464846422,20.21,77400.54,1.09,-0.33683,0.00038,17.48791]
[1776464846478,20.21,77400.59,1.09,-0.33681,0.00038,17.48755]
[1776464852830,20.21,77403.82,1.09,-0.33558,0.00038,17.45892]
[1776464857931,20.21,77408.97,1.09,-0.33366,0.00038,17.42092]
[1776464867270,20.22,77409.1,1.09,-0.33367,0.00038,17.42109]
[1776464872305,20.22,77409.04,1.09,-0.33372,0.00038,17.4221]
[1776464875137,20.23,77409.21,1.09,-0.33367,0.00038,17.42106]
[1776464875932,20.23,77411.01,1.09,-0.333,0.00038,17.40778]
[1776464880946,20.23,77415.93,1.09,-0.33118,0.00037,17.37085]
[1776464884499,20.23,77416.14,1.09,-0.33111,0.00037,17.36953]
[1776464884601,20.23,77416.12,1.09,-0.33112,0.00037,17.36968]
[1776464890764,20.23,77416.99,1.09,-0.33081,0.00037,17.36347]
[1776464896879,20.24,77414.76,1.09,-0.33167,0.00037,17.38089]
[1776464903664,20.24,77411.78,1.09,-0.33281,0.00037,17.40386]
[1776464911587,20.24,77410.58,1.09,-0.33325,0.00038,17.40849]
[1776464918637,20.25,77412.0,1.09,-0.33275,0.00037,17.39841]
[1776464923670,20.25,77412.61,1.09,-0.33254,0.00037,17.39427]
[1776464925458,20.25,77412.62,1.09,-0.33255,0.00037,17.39439]
[1776464925909,20.25,77412.89,1.09,-0.33245,0.00037,17.39244]
[1776464926176,20.25,77412.89,1.09,-0.33245,0.00037,17.39244]
[1776464926690,20.25,77412.89,1.09,-0.33245,0.00037,17.39244]
[1776464929471,20.25,77409.49,1.09,-0.33374,0.00038,17.41818]
[1776464929713,20.25,77409.27,1.09,-0.33382,0.00038,17.4199]
[1776464934746,20.26,77408.16,1.09,-0.33425,0.00038,17.42854]
[1776464938778,20.26,77413.84,1.09,-0.33214,0.00037,17.38611]
[1776464943814,20.26,77417.55,1.09,-0.33078,0.00037,17.35861]
[1776464948848,20.27,77412.97,1.09,-0.33252,0.00037,17.39388]
[1776464953883,20.27,77415.1,1.09,-0.33175,0.00037,17.3784]
[1776464958918,20.27,77414.31,1.09,-0.33208,0.00037,17.38499]
[1776464959819,20.27,77414.31,1.09,-0.33208,0.00037,17.38499]
[1776464960016,20.27,77411.02,1.09,-0.33332,0.00037,17.40987]
[1776464960049,20.27,77411.02,1.09,-0.33332,0.00037,17.40987]
[1776464961036,20.28,77391.36,1.09,-0.34072,0.00038,17.55455]
[1776464961940,20.28,77391.36,1.09,-0.34072,0.00038,17.55462]
[1776464963014,20.28,77391.36,1.09,-0.34072,0.00038,17.55462]
[1776464963955,20.28,77388.45,1.09,-0.34183,0.00038,17.57554]
[1776464964565,20.28,77388.45,1.09,-0.34183,0.00038,17.57554]
[1776464964636,20.28,77388.45,1.09,-0.34183,0.00038,17.57554]
[1776464966388,20.28,77389.25,1.09,-0.34154,0.00038,17.57012]
[1776464966976,20.28,77389.43,1.09,-0.34148,0.00038,17.56892]
[1776464972198,20.28,77391.22,1.09,-0.34078,0.00038,17.55125]
[1776464977843,20.28,77391.45,1.09,-0.34071,0.00038,17.55004]
[1776464983493,20.29,77392.1,1.09,-0.34048,0.00038,17.54569]
[1776464983965,20.29,77392.1,1.09,-0.34048,0.00038,17.54569]
[1776464985440,20.29,77392.24,1.09,-0.34044,0.00038,17.5448]
[1776464985518,20.29,77389.99,1.09,-0.34129,0.00038,17.56102]
[1776464989825,20.29,77390.28,1.09,-0.34118,0.00038,17.55902]
[1776464989831,20.29,77390.93,1.09,-0.34094,0.00038,17.55443]
[1776464996126,20.29,77391.17,1.09,-0.34086,0.00038,17.55285]
[1776464996961,20.29,77391.17,1.09,-0.34086,0.00038,17.55285]
[1776464996973,20.29,77391.17,1.09,-0.34086,0.00038,17.55285]
[1776464997058,20.29,77391.17,1.09,-0.34087,0.00038,17.55307]
[1776464997847,20.29,77391.17,1.09,-0.34087,0.00038,17.55307]
[1776464998075,20.29,77392.29,1.09,-0.34045,0.00038,17.54505]
[1776464998881,20.29,77392.29,1.09,-0.34045,0.00038,17.54505]
[1776464998898,20.29,77392.29,1.09,-0.34045,0.00038,17.54505]
[1776465000683,20.29,77392.55,1.09,-0.34035,0.00038,17.54326]
[1776465000946,20.29,77392.55,1.09,-0.34035,0.00038,17.54326]
[1776465001622,20.29,77392.59,1.09,-0.34034,0.00038,17.543]
[1776465001786,20.29,77392.59,1.09,-0.34034,0.00038,17.543]
[1776465001809,20.29,77392.59,1.09,-0.34034,0.00038,17.543]
[1776465001861,20.29,77392.59,1.09,-0.34034,0.00038,17.543]
[1776465002074,20.29,77384.88,1.09,-0.34326,0.00038,17.5981]
[1776465003401,20.29,77360.37,1.09,-0.35259,0.00038,17.76703]
[1776465005059,20.29,77360.37,1.09,-0.35259,0.00038,17.76703]
[1776465005067,20.29,77359.78,1.09,-0.3528,0.00038,17.77083]
[1776465010112,20.29,77362.68,1.09,-0.35169,0.00038,17.75134]
[1776465010923,20.29,77362.68,1.09,-0.35169,0.00038,17.75134]
[1776465011079,20.29,77362.68,1.09,-0.35169,0.00038,17.75134]
[1776465011105,20.29,77362.68,1.09,-0.35169,0.00038,17.75134]
[1776465011019,20.29,77360.43,1.09,-0.35255,0.00038,17.76647]
[1776465011195,20.29,77360.43,1.09,-0.35255,0.00038,17.76647]
[1776465011288,20.29,77360.43,1.09,-0.35256,0.00038,17.76649]
[1776465013127,20.29,77365.38,1.09,-0.35067,0.00038,17.73318]
[1776465013729,20.29,77370.69,1.09,-0.34864,0.00038,17.69704]
[1776465019343,20.29,77369.06,1.09,-0.34927,0.00038,17.70822]
[1776465024028,20.29,77369.03,1.09,-0.34928,0.00038,17.70845]
[1776465024062,20.29,77369.03,1.09,-0.34928,0.00038,17.70845]
[1776465025410,20.29,77364.88,1.09,-0.35086,0.00038,17.7367]
[1776465025766,20.29,77364.35,1.09,-0.35107,0.00038,17.74032]
[1776465027470,20.29,77364.79,1.09,-0.3509,0.00038,17.73735]
[1776465027478,20.3,77364.52,1.09,-0.35103,0.00038,17.73964]
[1776465029597,20.3,77364.52,1.09,-0.35103,0.00038,17.73964]
[1776465030886,20.3,77364.01,1.09,-0.35127,0.00038,17.74391]
[1776465031971,20.31,77368.64,1.09,-0.34952,0.00038,17.71289]
[1776465032015,20.31,77368.64,1.09,-0.34952,0.00038,17.71289]
[1776465032111,20.31,77368.64,1.09,-0.34952,0.00038,17.71289]
[1776465032073,20.31,77369.87,1.09,-0.34905,0.00038,17.70004]
[1776465032976,20.32,77357.69,1.09,-0.35376,0.00038,17.78323]
[1776465034784,20.32,77357.28,1.09,-0.35394,0.00038,17.78629]
[1776465034804,20.32,77357.28,1.09,-0.35394,0.00038,17.78629]
[1776465035446,20.32,77352.61,1.09,-0.35574,0.00038,17.8172]
[1776465035473,20.32,77352.61,1.09,-0.35574,0.00038,17.8172]
[1776465035602,20.32,77352.61,1.09,-0.35574,0.00038,17.8172]
[1776465035657,20.33,77351.85,1.09,-0.35605,0.00038,17.82249]
[1776465038754,20.33,77351.6,1.09,-0.35619,0.00038,17.82489]
[1776465038771,20.33,77351.6,1.09,-0.35619,0.00038,17.82489]
[1776465038814,20.33,77351.6,1.09,-0.35619,0.00038,17.82489]
[1776465038875,20.33,77351.6,1.09,-0.35619,0.00038,17.82489]
[1776465039058,20.34,77347.04,1.09,-0.35797,0.00038,17.85508]
[1776465040136,20.34,77334.23,1.09,-0.36292,0.00039,17.93676]
[1776465044663,20.34,77337.45,1.09,-0.36168,0.00039,17.91657]
[1776465044783,20.34,77337.45,1.09,-0.36168,0.00039,17.91657]
[1776465044865,20.34,77337.45,1.09,-0.36168,0.00039,17.91657]
[1776465044902,20.34,77337.45,1.09,-0.36168,0.00039,17.91657]
[1776465044997,20.34,77337.45,1.09,-0.36168,0.00039,17.91657]
[1776465045037,20.34,77337.45,1.09,-0.36168,0.00039,17.91657]
[1776465045098,20.34,77337.45,1.09,-0.36168,0.00039,17.91658]
[1776465045777,20.34,77344.34,1.09,-0.35903,0.00038,17.87286]
[1776465047856,20.35,77346.66,1.09,-0.35817,0.00038,17.85848]
[1776465047867,20.35,77346.66,1.09,-0.35817,0.00038,17.85848]
[1776465047931,20.35,77346.13,1.09,-0.35837,0.00038,17.86189]
[1776465051820,20.36,77346.01,1.09,-0.3585,0.00038,17.86409]
[1776465051897,20.37,77345.43,1.09,-0.35875,0.00038,17.86831]
[1776465054698,20.37,77350.72,1.09,-0.35678,0.00038,17.83522]
[1776465055986,20.37,77350.72,1.09,-0.35678,0.00038,17.83522]
[1776465056086,20.38,77350.23,1.09,-0.35698,0.00038,17.83854]
[1776465057959,20.38,77353.43,1.09,-0.35576,0.00038,17.81775]
[1776465058046,20.38,77355.82,1.09,-0.35485,0.00038,17.80213]
[1776465059839,20.38,77357.82,1.09,-0.35409,0.00038,17.78901]
[1776465060021,20.38,77357.82,1.09,-0.35409,0.00038,17.78901]
[1776465060098,20.38,77357.82,1.09,-0.35409,0.00038,17.78901]
[1776465060141,20.38,77357.82,1.09,-0.35409,0.00038,17.78901]
[1776465060097,20.38,77358.94,1.09,-0.35366,0.00038,17.78165]
[1776465060173,20.38,77358.94,1.09,-0.35366,0.00038,17.78165]
[1776465061156,20.38,77364.89,1.09,-0.35139,0.00038,17.742]
[1776465061966,20.38,77364.89,1.09,-0.35139,0.00038,17.742]
[1776465062039,20.38,77364.89,1.09,-0.35139,0.00038,17.742]
[1776465062067,20.38,77371.99,1.09,-0.3487,0.00038,17.69397]
[1776465062679,20.38,77371.99,1.09,-0.3487,0.00038,17.69397]
[1776465062766,20.38,77371.99,1.09,-0.3487,0.00038,17.69397]
[1776465062867,20.38,77374.01,1.09,-0.34793,0.00038,17.68014]
[1776465064123,20.38,77374.01,1.09,-0.34793,0.00038,17.68014]
[1776465064662,20.38,77374.73,1.09,-0.34767,0.00038,17.67533]
[1776465066117,20.38,77374.73,1.09,-0.34767,0.00038,17.67533]
[1776465066135,20.38,77375.65,1.09,-0.34733,0.00038,17.66913]
[1776465066929,20.38,77375.65,1.09,-0.34733,0.00038,17.66913]
[1776465067026,20.38,77375.56,1.09,-0.34736,0.00038,17.66977]
[1776465068904,20.38,77375.56,1.09,-0.34736,0.00038,17.66977]
[1776465069006,20.38,77379.43,1.09,-0.3459,0.00038,17.64306]
[1776465069601,20.38,77379.43,1.09,-0.3459,0.00038,17.64306]
[1776465069700,20.38,77379.66,1.09,-0.34581,0.00038,17.64146]
[1776465070708,20.38,77379.66,1.09,-0.34581,0.00038,17.64146]
[1776465070708,20.38,77379.66,1.09,-0.34581,0.00038,17.64146]
[1776465070806,20.38,77379.66,1.09,-0.34581,0.00038,17.64146]
[1776465071007,20.38,77384.95,1.09,-0.34381,0.00038,17.60451]
[1776465072719,20.38,77391.06,1.09,-0.34151,0.00038,17.56129]
[1776465077756,20.38,77394.92,1.09,-0.34006,0.00038,17.53368]
[1776465079732,20.38,77394.64,1.09,-0.34018,0.00038,17.53601]
[1776465080143,20.38,77397.87,1.09,-0.33897,0.00038,17.5128]
[1776465084676,20.39,77401.03,1.09,-0.3378,0.00037,17.49008]
[1776465084815,20.39,77398.36,1.09,-0.33883,0.00038,17.50995]
[1776465085209,20.39,77398.36,1.09,-0.33883,0.00038,17.50995]
[1776465085273,20.39,77398.36,1.09,-0.33883,0.00038,17.50995]
[1776465085635,20.39,77398.36,1.09,-0.33883,0.00038,17.50995]
[1776465086136,20.39,77398.36,1.09,-0.33883,0.00038,17.50995]
[1776465085810,20.39,77398.33,1.09,-0.33887,0.00038,17.51083]
[1776465086821,20.4,77386.66,1.09,-0.34329,0.00038,17.59471]
[1776465087244,20.4,77386.66,1.09,-0.34329,0.00038,17.59471]
[1776465088170,20.4,77377.94,1.09,-0.34658,0.00038,17.65553]
[1776465090844,20.4,77370.54,1.09,-0.34939,0.00038,17.7064]
[1776465092133,20.4,77370.54,1.09,-0.34939,0.00038,17.7064]
[1776465092339,20.4,77370.25,1.09,-0.34946,0.00038,17.70335]
[1776465092949,20.4,77370.25,1.09,-0.34946,0.00038,17.70335]
[1776465093055,20.4,77370.25,1.09,-0.34946,0.00038,17.70335]
[1776465097435,20.4,77370.52,1.09,-0.34936,0.00038,17.70154]
[1776465097492,20.4,77370.52,1.09,-0.34936,0.00038,17.70154]
[1776465098150,20.4,77367.18,1.09,-0.35063,0.00038,17.72421]
[1776465099125,20.4,77361.18,1.09,-0.35292,0.00038,17.7644]
[1776465100024,20.4,77361.18,1.09,-0.35292,0.00038,17.7644]
[1776465100128,20.4,77365.99,1.09,-0.35109,0.00038,17.73218]
[1776465101438,20.4,77365.99,1.09,-0.35109,0.00038,17.73218]
[1776465101922,20.4,77373.0,1.09,-0.34842,0.00038,17.68458]
[1776465104892,20.4,77373.2,1.09,-0.34834,0.00038,17.68323]
[1776465104943,20.4,77373.1,1.09,-0.34838,0.00038,17.68393]
[1776465109280,20.4,77374.87,1.09,-0.34772,0.00038,17.67187]
[1776465109291,20.4,77374.87,1.09,-0.34772,0.00038,17.67187]
[1776465109348,20.4,77374.87,1.09,-0.34772,0.00038,17.67187]
[1776465110100,20.4,77374.87,1.09,-0.34772,0.00038,17.67187]
[1776465110164,20.4,77364.89,1.09,-0.35151,0.00038,17.73966]
[1776465110821,20.4,77364.89,1.09,-0.35151,0.00038,17.73966]
[1776465111032,20.4,77361.45,1.09,-0.35282,0.00038,17.76263]
[1776465112006,20.4,77354.4,1.09,-0.35554,0.00038,17.80964]
[1776465112805,20.4,77354.4,1.09,-0.35554,0.00038,17.80964]
[1776465112833,20.4,77354.4,1.09,-0.35554,0.00038,17.80964]
[1776465112952,20.4,77354.4,1.09,-0.35554,0.00038,17.80964]
[1776465113004,20.41,77348.02,1.09,-0.35798,0.00038,17.85107]
[1776465114931,20.41,77347.78,1.09,-0.35807,0.00038,17.85262]
[1776465114983,20.41,77347.78,1.09,-0.35807,0.00038,17.85262]
[1776465115035,20.41,77347.78,1.09,-0.35807,0.00038,17.85262]
[1776465115084,20.41,77350.63,1.09,-0.35699,0.00038,17.83434]
[1776465115411,20.41,77350.63,1.09,-0.35699,0.00038,17.83434]
[1776465115634,20.41,77350.63,1.09,-0.35699,0.00038,17.83434]
[1776465116021,20.41,77350.63,1.09,-0.35699,0.00038,17.83434]
[1776465118035,20.41,77356.81,1.09,-0.35463,0.00038,17.79401]
[1776465118468,20.41,77356.81,1.09,-0.35463,0.00038,17.79401]
[1776465118477,20.41,77356.81,1.09,-0.35463,0.00038,17.79401]
[1776465118564,20.41,77356.81,1.09,-0.35463,0.00038,17.79401]
[1776465119091,20.41,77358.97,1.09,-0.3538,0.00038,17.77978]
[1776465121058,20.4,77366.35,1.09,-0.35099,0.00038,17.73052]
[1776465121385,20.4,77366.35,1.09,-0.35099,0.00038,17.73052]
[1776465121889,20.4,77366.35,1.09,-0.35099,0.00038,17.73052]
[1776465122018,20.4,77366.35,1.09,-0.35099,0.00038,17.73052]
[1776465122119,20.4,77367.42,1.09,-0.35058,0.00038,17.72331]
[1776465127166,20.4,77368.8,1.09,-0.35005,0.00038,17.71385]
[1776465127195,20.4,77368.8,1.09,-0.35005,0.00038,17.71385]
[1776465128105,20.4,77367.39,1.09,-0.35057,0.00038,17.72311]
[1776465131230,20.4,77373.44,1.09,-0.34824,0.00038,17.6813]
[1776465136184,20.4,77375.56,1.09,-0.34744,0.00038,17.66687]
[1776465137180,20.4,77367.97,1.09,-0.35032,0.00038,17.71864]
[1776465138772,20.4,77367.97,1.09,-0.35032,0.00038,17.71863]
[1776465139184,20.4,77365.83,1.09,-0.35113,0.00038,17.73291]
[1776465142203,20.4,77373.34,1.09,-0.34827,0.00038,17.68188]
[1776465143397,20.4,77373.29,1.09,-0.34829,0.00038,17.68225]
[1776465144218,20.4,77373.26,1.09,-0.3483,0.00038,17.68248]
[1776465148211,20.4,77371.1,1.09,-0.34914,0.00038,17.69747]
[1776465148252,20.4,77375.37,1.09,-0.34754,0.00038,17.66861]
[1776465150284,20.4,77382.28,1.09,-0.34492,0.00038,17.62076]
[1776465152224,20.4,77383.49,1.09,-0.34443,0.00038,17.60721]
[1776465152274,20.4,77382.46,1.09,-0.34482,0.00038,17.61438]
[1776465155811,20.4,77381.56,1.09,-0.34515,0.00038,17.62053]
[1776465155847,20.4,77381.56,1.09,-0.34515,0.00038,17.62053]
[1776465156301,20.4,77382.0,1.09,-0.34498,0.00038,17.61743]
[1776465157792,20.4,77383.25,1.09,-0.34451,0.00038,17.60867]
[1776465157811,20.4,77383.25,1.09,-0.34451,0.00038,17.60867]
[1776465158315,20.4,77383.84,1.09,-0.34429,0.00038,17.60458]
[1776465159855,20.4,77383.75,1.09,-0.34432,0.00038,17.60524]
[1776465160184,20.4,77383.75,1.09,-0.34432,0.00038,17.60524]
[1776465160285,20.4,77384.16,1.09,-0.34417,0.00038,17.60241]
[1776465161971,20.4,77384.47,1.09,-0.34406,0.00038,17.60027]
[1776465167368,20.4,77380.34,1.09,-0.34563,0.00038,17.62933]
[1776465169168,20.4,77382.5,1.09,-0.34481,0.00038,17.61425]
[1776465169263,20.4,77381.95,1.09,-0.34501,0.00038,17.61805]
[1776465172223,20.4,77379.57,1.09,-0.34591,0.00038,17.63457]
[1776465173161,20.4,77378.3,1.09,-0.34639,0.00038,17.64328]
[1776465173756,20.4,77378.3,1.09,-0.34639,0.00038,17.64324]
[1776465173985,20.4,77378.3,1.09,-0.34639,0.00038,17.64324]
[1776465175392,20.4,77374.29,1.09,-0.3479,0.00038,17.67074]
[1776465176983,20.4,77372.42,1.09,-0.34861,0.00038,17.68353]
[1776465182984,20.4,77376.38,1.09,-0.34709,0.00038,17.65599]
[1776465183083,20.4,77381.71,1.09,-0.34507,0.00038,17.61901]
[1776465184761,20.4,77381.32,1.09,-0.34522,0.00038,17.62173]
[1776465184862,20.4,77381.95,1.09,-0.34498,0.00038,17.61733]
[1776465185466,20.4,77381.95,1.09,-0.34498,0.00038,17.61733]
[1776465185831,20.4,77383.71,1.09,-0.34431,0.00038,17.60502]
[1776465188123,20.39,77388.02,1.09,-0.34269,0.00038,17.57464]
[1776465188286,20.39,77390.12,1.09,-0.34189,0.00038,17.55961]
[1776465191238,20.39,77390.92,1.09,-0.34159,0.00038,17.55391]
[1776465191297,20.39,77393.41,1.09,-0.34065,0.00038,17.53615]
[1776465191838,20.39,77393.41,1.09,-0.34065,0.00038,17.53615]
[1776465192353,20.39,77401.8,1.09,-0.3375,0.00037,17.47555]
[1776465193288,20.39,77413.17,1.09,-0.33325,0.00037,17.3917]
[1776465194354,20.39,77418.43,1.09,-0.33129,0.00037,17.3523]
[1776465194422,20.39,77418.43,1.09,-0.33129,0.00037,17.3523]
[1776465194466,20.39,77418.43,1.09,-0.33129,0.00037,17.3523]
[1776465195077,20.39,77419.41,1.09,-0.33093,0.00037,17.34498]
[1776465196395,20.39,77423.28,1.09,-0.3295,0.00037,17.31574]
[1776465196412,20.39,77423.28,1.09,-0.3295,0.00037,17.31574]
[1776465196422,20.39,77423.28,1.09,-0.3295,0.00037,17.31574]
[1776465196723,20.4,77424.14,1.09,-0.32919,0.00037,17.30925]
[1776465197426,20.4,77424.14,1.09,-0.32919,0.00037,17.30925]
[1776465198113,20.4,77424.98,1.09,-0.32888,0.00037,17.30291]
[1776465198867,20.4,77424.98,1.09,-0.32888,0.00037,17.30291]
[1776465198924,20.4,77424.98,1.09,-0.32888,0.00037,17.30291]
[1776465199403,20.4,77424.98,1.09,-0.32888,0.00037,17.30298]
[1776465199481,20.4,77424.98,1.09,-0.32888,0.00037,17.30298]
[1776465199500,20.4,77424.98,1.09,-0.32888,0.00037,17.30298]
[1776465199639,20.4,77424.98,1.09,-0.32888,0.00037,17.30306]
[1776465202708,20.4,77419.42,1.09,-0.33096,0.00037,17.34557]
[1776465205073,20.4,77419.42,1.09,-0.33097,0.00037,17.34568]
[1776465205144,20.4,77418.72,1.09,-0.33123,0.00037,17.35107]
[1776465206789,20.4,77412.21,1.09,-0.33367,0.00037,17.40001]
[1776465208247,20.4,77412.21,1.09,-0.33367,0.00037,17.40001]
[1776465208348,20.4,77410.17,1.09,-0.33443,0.00037,17.41525]
[1776465208962,20.4,77410.17,1.09,-0.33443,0.00037,17.41525]
[1776465209063,20.4,77414.63,1.09,-0.33277,0.00037,17.3821]
[1776465209592,20.4,77414.63,1.09,-0.33277,0.00037,17.3821]
[1776465209657,20.4,77414.63,1.09,-0.33277,0.00037,17.3821]
[1776465212291,20.4,77416.51,1.09,-0.33208,0.00037,17.36824]
[1776465212358,20.4,77416.51,1.09,-0.33208,0.00037,17.36824]
[1776465212385,20.4,77416.51,1.09,-0.33208,0.00037,17.36824]
[1776465212476,20.4,77415.91,1.09,-0.33227,0.00037,17.36774]
[1776465212587,20.4,77415.91,1.09,-0.33227,0.00037,17.36774]
[1776465212724,20.4,77415.91,1.09,-0.33227,0.00037,17.36774]
[1776465212754,20.4,77415.91,1.09,-0.33227,0.00037,17.36774]
[1776465212887,20.4,77415.91,1.09,-0.33227,0.00037,17.36774]
[1776465212918,20.4,77415.91,1.09,-0.33227,0.00037,17.36774]
[1776465212955,20.41,77418.07,1.09,-0.33147,0.00037,17.35164]
[1776465213841,20.41,77424.12,1.09,-0.32923,0.00037,17.30591]
[1776465214851,20.41,77424.12,1.09,-0.32923,0.00037,17.30591]
[1776465215362,20.41,77423.27,1.09,-0.32955,0.00037,17.31244]
[1776465216377,20.41,77438.4,1.09,-0.32396,0.00037,17.19581]
[1776465217286,20.41,77439.03,1.09,-0.32373,0.00037,17.19093]
[1776465222336,20.42,77438.51,1.09,-0.32401,0.00037,17.19688]
[1776465227239,20.44,77442.99,1.09,-0.3225,0.00037,17.16479]
[1776465227284,20.44,77442.99,1.09,-0.3225,0.00037,17.16479]
[1776465227326,20.44,77442.99,1.09,-0.3225,0.00037,17.16479]
[1776465227288,20.44,77441.9,1.09,-0.32294,0.00037,17.1742]
[1776465228336,20.45,77441.06,1.09,-0.32331,0.00037,17.18206]
[1776465229161,20.45,77441.06,1.09,-0.32331,0.00037,17.18206]
[1776465229264,20.45,77443.09,1.09,-0.32257,0.00037,17.16622]
[1776465229860,20.45,77443.09,1.09,-0.32257,0.00037,17.16622]
[1776465230106,20.45,77443.09,1.09,-0.32257,0.00037,17.16622]
[1776465231250,20.45,77444.04,1.09,-0.32222,0.00037,17.15885]
[1776465231367,20.45,77444.04,1.09,-0.32222,0.00037,17.15885]
[1776465231404,20.45,77444.08,1.09,-0.32225,0.00037,17.15954]
[1776465233198,20.45,77444.08,1.09,-0.32226,0.00037,17.15964]
[1776465233238,20.45,77444.08,1.09,-0.32226,0.00037,17.15964]
[1776465233252,20.46,77427.21,1.09,-0.32847,0.00037,17.29042]
[1776465234612,20.46,77424.84,1.09,-0.32935,0.00037,17.3085]
[1776465234632,20.46,77424.84,1.09,-0.32935,0.00037,17.3085]
[1776465234990,20.46,77421.93,1.09,-0.33043,0.00037,17.33064]
[1776465237199,20.46,77421.69,1.09,-0.33052,0.00037,17.33256]
[1776465237300,20.46,77417.01,1.09,-0.33226,0.00037,17.36779]
[1776465241194,20.46,77415.79,1.09,-0.33272,0.00037,17.3771]
[1776465241225,20.46,77421.65,1.09,-0.33055,0.00037,17.33318]
[1776465247251,20.46,77417.9,1.09,-0.33196,0.00037,17.36165]
[1776465251036,20.46,77417.22,1.09,-0.33222,0.00037,17.36687]
[1776465251224,20.46,77419.52,1.09,-0.33137,0.00037,17.34973]
[1776465254250,20.46,77423.84,1.09,-0.32977,0.00037,17.31727]
[1776465254352,20.46,77423.49,1.09,-0.32991,0.00037,17.32001]
[1776465255366,20.46,77423.49,1.09,-0.32991,0.00037,17.32001]
[1776465255380,20.46,77423.49,1.09,-0.32991,0.00037,17.32011]
[1776465255567,20.46,77423.49,1.09,-0.32991,0.00037,17.32011]
[1776465256032,20.46,77423.57,1.09,-0.32989,0.00037,17.31959]
[1776465258047,20.47,77431.18,1.09,-0.32709,0.00037,17.26181]
[1776465259024,20.47,77431.18,1.09,-0.32709,0.00037,17.26181]
[1776465259068,20.47,77431.18,1.09,-0.32709,0.00037,17.26181]
[1776465259372,20.47,77431.62,1.09,-0.32699,0.00037,17.25982]
[1776465261074,20.49,77439.86,1.09,-0.32406,0.00037,17.19825]
[1776465261992,20.49,77439.86,1.09,-0.32406,0.00037,17.19825]
[1776465262352,20.49,77439.86,1.09,-0.32406,0.00037,17.19825]
[1776465262093,20.49,77440.5,1.09,-0.32383,0.00037,17.19339]
[1776465262839,20.49,77440.5,1.09,-0.32383,0.00037,17.19339]
[1776465263083,20.49,77440.5,1.09,-0.32384,0.00037,17.19352]
[1776465263569,20.49,77440.5,1.09,-0.32384,0.00037,17.19352]
[1776465263594,20.49,77440.5,1.09,-0.32384,0.00037,17.19352]
[1776465263632,20.49,77440.5,1.09,-0.32384,0.00037,17.19352]
[1776465263641,20.49,77440.5,1.09,-0.32384,0.00037,17.19352]
[1776465264095,20.49,77441.18,1.09,-0.32359,0.00037,17.18834]
[1776465265097,20.49,77446.67,1.09,-0.32159,0.00037,17.14541]
[1776465270132,20.52,77447.78,1.09,-0.32142,0.00036,17.14191]
[1776465272423,20.52,77448.32,1.09,-0.32119,0.00036,17.13263]
[1776465273396,20.52,77455.56,1.09,-0.31856,0.00036,17.0755]
[1776465275426,20.52,77453.15,1.09,-0.31944,0.00036,17.09473]
[1776465276056,20.53,77452.33,1.09,-0.31978,0.00036,17.10203]
[1776465276096,20.53,77452.33,1.09,-0.31978,0.00036,17.10203]
[1776465276263,20.53,77452.33,1.09,-0.31978,0.00036,17.10203]
[1776465276344,20.53,77453.94,1.09,-0.31919,0.00036,17.0893]
[1776465278089,20.53,77453.94,1.09,-0.3192,0.00036,17.08936]
[1776465278110,20.53,77453.94,1.09,-0.3192,0.00036,17.08936]
[1776465278192,20.53,77454.36,1.09,-0.31905,0.00036,17.08608]
[1776465280131,20.53,77453.78,1.09,-0.31926,0.00036,17.09076]
[1776465280215,20.53,77445.21,1.09,-0.32239,0.00037,17.15865]
[1776465281181,20.53,77445.21,1.09,-0.32239,0.00037,17.15865]
[1776465281214,20.53,77445.21,1.09,-0.3224,0.00037,17.15869]
[1776465282741,20.53,77445.7,1.09,-0.32222,0.00037,17.15488]
[1776465282826,20.53,77445.7,1.09,-0.32222,0.00037,17.15488]
[1776465284196,20.53,77446.16,1.09,-0.32205,0.00037,17.1513]
[1776465284243,20.53,77444.49,1.09,-0.32267,0.00037,17.16449]
[1776465289270,20.53,77442.9,1.09,-0.32327,0.00037,17.17737]
[1776465294353,20.54,77447.63,1.09,-0.32156,0.00036,17.14072]
[1776465295802,20.54,77447.63,1.09,-0.32156,0.00036,17.14081]
[1776465296386,20.54,77453.68,1.09,-0.31936,0.00036,17.09307]
[1776465300452,20.54,77455.82,1.09,-0.3186,0.00036,17.0764]
[1776465300487,20.54,77455.32,1.09,-0.31879,0.00036,17.08053]
[1776465300549,20.54,77455.32,1.09,-0.31879,0.00036,17.08053]
[1776465300579,20.54,77455.32,1.09,-0.31879,0.00036,17.08053]
[1776465300611,20.54,77455.32,1.09,-0.31879,0.00036,17.08053]
[1776465301355,20.54,77455.32,1.09,-0.3188,0.00036,17.08067]
[1776465302700,20.54,77454.4,1.09,-0.31913,0.00036,17.08808]
[1776465303371,20.54,77453.42,1.09,-0.3195,0.00036,17.096]
[1776465304463,20.54,77453.42,1.09,-0.3195,0.00036,17.096]
[1776465304531,20.54,77448.63,1.09,-0.32125,0.00036,17.13399]
[1776465305304,20.54,77448.63,1.09,-0.32125,0.00036,17.13399]
[1776465305336,20.54,77448.63,1.09,-0.32125,0.00036,17.13399]
[1776465306034,20.54,77448.53,1.09,-0.32129,0.00036,17.13487]
[1776465306092,20.54,77448.53,1.09,-0.32129,0.00036,17.13487]
[1776465306521,20.54,77448.53,1.09,-0.32129,0.00036,17.13495]
[1776465307401,20.54,77448.47,1.09,-0.32132,0.00036,17.13551]
[1776465312434,20.57,77448.13,1.09,-0.32163,0.00036,17.14249]
[1776465313330,20.57,77448.13,1.09,-0.32163,0.00036,17.14249]
[1776465313450,20.57,77447.81,1.09,-0.3218,0.00036,17.14601]
[1776465313626,20.57,77447.81,1.09,-0.3218,0.00036,17.14601]
[1776465313684,20.57,77447.81,1.09,-0.3218,0.00036,17.14601]
[1776465314448,20.58,77442.44,1.09,-0.3238,0.00037,17.18885]
[1776465314665,20.58,77442.44,1.09,-0.3238,0.00037,17.18885]
[1776465315456,20.59,77437.47,1.09,-0.32565,0.00037,17.22808]
[1776465316061,20.59,77437.47,1.09,-0.32565,0.00037,17.22808]
[1776465316462,20.6,77433.23,1.09,-0.32728,0.00037,17.2622]
[1776465321497,20.64,77434.17,1.09,-0.32725,0.00037,17.26175]
[1776465324517,20.65,77440.81,1.09,-0.3249,0.00036,17.2124]
[1776465325634,20.65,77440.81,1.09,-0.3249,0.00036,17.2124]
[1776465325939,20.65,77441.48,1.09,-0.32466,0.00036,17.2074]
[1776465327297,20.65,77441.48,1.09,-0.32466,0.00036,17.2074]
[1776465327399,20.65,77448.01,1.09,-0.3223,0.00036,17.1571]
[1776465328894,20.65,77451.06,1.09,-0.32119,0.00036,17.13337]
[1776465328899,20.65,77451.06,1.09,-0.32119,0.00036,17.13337]
[1776465328905,20.65,77451.06,1.09,-0.32119,0.00036,17.13337]
[1776465329045,20.66,77450.67,1.09,-0.32139,0.00036,17.13763]
[1776465330960,20.66,77450.62,1.09,-0.32146,0.00036,17.13918]
[1776465330998,20.66,77450.62,1.09,-0.32146,0.00036,17.13918]
[1776465331344,20.66,77450.62,1.09,-0.32146,0.00036,17.13918]
[1776465331440,20.67,77450.24,1.09,-0.32161,0.00036,17.13811]
[1776465331977,20.67,77450.24,1.09,-0.32161,0.00036,17.13811]
[1776465332025,20.67,77450.24,1.09,-0.32161,0.00036,17.13811]
[1776465332070,20.67,77450.44,1.09,-0.32158,0.00036,17.13762]
[1776465332999,20.67,77450.44,1.09,-0.32158,0.00036,17.13762]
[1776465333101,20.68,77452.83,1.09,-0.32072,0.00036,17.11902]
[1776465333521,20.68,77452.83,1.09,-0.32072,0.00036,17.11902]
[1776465334018,20.68,77454.19,1.09,-0.32024,0.00036,17.10847]
[1776465334736,20.68,77454.19,1.09,-0.32024,0.00036,17.10847]
[1776465335326,20.68,77454.07,1.09,-0.32029,0.00036,17.10955]
[1776465336067,20.68,77454.07,1.09,-0.32029,0.00036,17.10955]
[1776465336127,20.68,77454.07,1.09,-0.32029,0.00036,17.10955]
[1776465336186,20.68,77454.07,1.09,-0.32029,0.00036,17.10955]
[1776465336246,20.68,77454.07,1.09,-0.32029,0.00036,17.10955]
[1776465336287,20.68,77453.66,1.09,-0.32044,0.00036,17.11291]
[1776465337161,20.68,77453.66,1.09,-0.32044,0.00036,17.11291]
[1776465337212,20.68,77453.66,1.09,-0.32044,0.00036,17.11291]
[1776465337313,20.68,77449.21,1.09,-0.32206,0.00036,17.14783]
[1776465339810,20.68,77446.1,1.09,-0.32319,0.00036,17.17209]
[1776465340469,20.68,77446.1,1.09,-0.32319,0.00036,17.17209]
[1776465339911,20.68,77449.53,1.09,-0.32195,0.00036,17.1456]
[1776465340604,20.68,77449.53,1.09,-0.32195,0.00036,17.1456]
[1776465340675,20.68,77450.71,1.09,-0.32153,0.00036,17.1364]
[1776465341922,20.68,77450.71,1.09,-0.32153,0.00036,17.1364]
[1776465341983,20.68,77450.71,1.09,-0.32153,0.00036,17.1364]
[1776465342084,20.68,77450.67,1.09,-0.32155,0.00036,17.13692]
[1776465342749,20.68,77450.67,1.09,-0.32155,0.00036,17.13692]
[1776465342766,20.68,77450.67,1.09,-0.32155,0.00036,17.13692]
[1776465342781,20.68,77450.67,1.09,-0.32155,0.00036,17.13692]
[1776465342851,20.68,77450.53,1.09,-0.3216,0.00036,17.13802]
[1776465344621,20.68,77450.53,1.09,-0.32161,0.00036,17.13812]
[1776465344631,20.68,77450.53,1.09,-0.32161,0.00036,17.13812]
[1776465345170,20.68,77450.27,1.09,-0.32171,0.00036,17.14036]
[1776465347011,20.68,77450.19,1.09,-0.32174,0.00036,17.14109]
[1776465347035,20.68,77450.19,1.09,-0.32174,0.00036,17.14109]
[1776465347048,20.68,77450.19,1.09,-0.32174,0.00036,17.14109]
[1776465347064,20.68,77450.19,1.09,-0.32174,0.00036,17.14109]
[1776465347113,20.68,77449.85,1.09,-0.32187,0.00036,17.14385]
[1776465352876,20.69,77450.96,1.09,-0.32149,0.00036,17.13561]
[1776465356578,20.7,77457.37,1.09,-0.31931,0.00036,17.08832]
[1776465362128,20.73,77449.42,1.09,-0.32238,0.00036,17.15499]
[1776465363126,20.73,77449.53,1.09,-0.32234,0.00036,17.15422]
[1776465363176,20.73,77449.53,1.09,-0.32234,0.00036,17.15422]
[1776465363611,20.73,77449.53,1.09,-0.32235,0.00036,17.15431]
[1776465364359,20.73,77447.35,1.09,-0.32314,0.00036,17.17127]
[1776465366376,20.74,77440.86,1.09,-0.32553,0.00036,17.22187]
[1776465367776,20.74,77440.86,1.09,-0.32553,0.00036,17.22187]
[1776465367835,20.74,77440.86,1.09,-0.32553,0.00036,17.22187]
[1776465367880,20.74,77440.86,1.09,-0.32553,0.00036,17.22187]
[1776465368166,20.74,77440.86,1.09,-0.32553,0.00036,17.22187]
[1776465368731,20.74,77438.39,1.09,-0.32643,0.00036,17.24069]
[1776465369283,20.74,77438.39,1.09,-0.32643,0.00036,17.24069]
[1776465369332,20.74,77438.39,1.09,-0.32643,0.00036,17.24069]
[1776465369433,20.74,77426.56,1.09,-0.33075,0.00037,17.32968]
[1776465369732,20.74,77426.56,1.09,-0.33075,0.00037,17.32968]
[1776465369755,20.74,77426.56,1.09,-0.33075,0.00037,17.32968]
[1776465370547,20.74,77421.67,1.09,-0.33254,0.00037,17.36586]
[1776465370890,20.74,77421.67,1.09,-0.33254,0.00037,17.36586]
[1776465370912,20.74,77421.67,1.09,-0.33254,0.00037,17.36586]
[1776465370936,20.74,77420.35,1.09,-0.33302,0.00037,17.37556]
[1776465372796,20.74,77420.35,1.09,-0.33302,0.00037,17.37556]
[1776465373205,20.74,77420.35,1.09,-0.33302,0.00037,17.37556]
[1776465373247,20.74,77420.35,1.09,-0.33302,0.00037,17.37556]
[1776465373284,20.74,77420.35,1.09,-0.33302,0.00037,17.37556]
[1776465373525,20.74,77420.35,1.09,-0.33302,0.00037,17.37556]
[1776465373530,20.74,77414.2,1.09,-0.33528,0.00037,17.42039]
[1776465374197,20.74,77414.2,1.09,-0.33528,0.00037,17.42039]
[1776465374298,20.74,77402.88,1.09,-0.33946,0.00037,17.50177]
[1776465375425,20.74,77402.88,1.09,-0.33946,0.00037,17.50177]
[1776465375871,20.74,77398.37,1.09,-0.34113,0.00037,17.53357]
[1776465375879,20.74,77398.37,1.09,-0.34113,0.00037,17.53357]
[1776465375966,20.74,77399.13,1.09,-0.34085,0.00037,17.52823]
[1776465378052,20.74,77398.82,1.09,-0.34096,0.00037,17.53032]
[1776465378154,20.74,77399.17,1.09,-0.34082,0.00037,17.52778]
[1776465381934,20.74,77410.59,1.09,-0.3366,0.00037,17.44627]
[1776465383740,20.74,77411.5,1.09,-0.33626,0.00037,17.43974]
[1776465384047,20.74,77411.5,1.09,-0.33626,0.00037,17.43974]
[1776465384130,20.74,77411.5,1.09,-0.33626,0.00037,17.43974]
[1776465384520,20.74,77412.94,1.09,-0.33574,0.00037,17.42942]
[1776465385960,20.74,77421.29,1.09,-0.33267,0.00037,17.36851]
[1776465388387,20.74,77421.18,1.09,-0.33271,0.00037,17.36938]
[1776465388489,20.74,77420.8,1.09,-0.33286,0.00037,17.37229]
[1776465392105,20.74,77424.43,1.09,-0.3315,0.00037,17.34057]
[1776465392106,20.74,77424.02,1.09,-0.33165,0.00037,17.34369]
[1776465397990,20.74,77425.29,1.09,-0.3312,0.00037,17.33455]
[1776465402675,20.74,77427.54,1.09,-0.33041,0.00037,17.31844]
[1776465403468,20.75,77429.97,1.09,-0.32953,0.00037,17.30053]
[1776465404277,20.75,77429.97,1.09,-0.32953,0.00037,17.30053]
[1776465404300,20.75,77429.97,1.09,-0.32953,0.00037,17.30053]
[1776465404331,20.75,77429.97,1.09,-0.32953,0.00037,17.30053]
[1776465404338,20.75,77431.09,1.09,-0.32912,0.00036,17.29226]
[1776465410129,20.75,77431.18,1.09,-0.32911,0.00036,17.29195]
[1776465415167,20.75,77430.47,1.09,-0.32938,0.00036,17.29747]
[1776465420241,20.75,77430.18,1.09,-0.32949,0.00036,17.29974]
[1776465426242,20.75,77428.5,1.09,-0.33011,0.00037,17.31239]
[1776465428617,20.75,77427.48,1.09,-0.33048,0.00037,17.31998]
[1776465429264,20.75,77427.72,1.09,-0.33039,0.00037,17.31811]
[1776465434298,20.75,77425.31,1.09,-0.33125,0.00037,17.33552]
[1776465434968,20.75,77425.31,1.09,-0.33125,0.00037,17.33552]
[1776465435070,20.75,77424.22,1.09,-0.33164,0.00037,17.34359]
[1776465438361,20.75,77423.91,1.09,-0.33174,0.00037,17.34558]
[1776465438427,20.75,77423.91,1.09,-0.33174,0.00037,17.34558]
[1776465438462,20.74,77423.18,1.09,-0.33201,0.00037,17.35086]
[1776465439288,20.74,77423.18,1.09,-0.33201,0.00037,17.35086]
[1776465439382,20.74,77423.18,1.09,-0.33201,0.00037,17.35086]
[1776465439428,20.74,77423.18,1.09,-0.33201,0.00037,17.35086]
[1776465439483,20.74,77421.17,1.09,-0.33274,0.00037,17.36556]
[1776465441348,20.74,77415.19,1.09,-0.33492,0.00037,17.40903]
[1776465446447,20.74,77412.68,1.09,-0.33582,0.00037,17.42667]
[1776465446520,20.74,77412.68,1.09,-0.33582,0.00037,17.42667]
[1776465446577,20.74,77409.12,1.09,-0.33712,0.00037,17.45217]
[1776465447226,20.74,77409.12,1.09,-0.33712,0.00037,17.45217]
[1776465447390,20.74,77409.12,1.09,-0.33711,0.00037,17.45202]
[1776465448177,20.74,77409.12,1.09,-0.33711,0.00037,17.45202]
[1776465448207,20.74,77409.12,1.09,-0.33711,0.00037,17.45202]
[1776465448397,20.74,77406.14,1.09,-0.33821,0.00037,17.4732]
[1776465451891,20.73,77404.94,1.09,-0.33859,0.00037,17.47614]
[1776465452047,20.73,77404.94,1.09,-0.33859,0.00037,17.47614]
[1776465452426,20.73,77401.45,1.09,-0.33987,0.00037,17.50073]
[1776465454957,20.73,77401.48,1.09,-0.33984,0.00037,17.50015]
[1776465454995,20.73,77401.48,1.09,-0.33984,0.00037,17.50015]
[1776465455446,20.73,77401.83,1.09,-0.3397,0.00037,17.49749]
[1776465458215,20.72,77401.53,1.09,-0.33979,0.00037,17.49925]
[1776465458244,20.72,77401.53,1.09,-0.33979,0.00037,17.49925]
[1776465458468,20.72,77401.88,1.09,-0.33965,0.00037,17.4966]
[1776465460481,20.72,77407.59,1.09,-0.33753,0.00037,17.45562]
[1776465460957,20.72,77407.59,1.09,-0.33753,0.00037,17.45562]
[1776465464127,20.72,77409.86,1.09,-0.33667,0.00037,17.43885]
[1776465464199,20.72,77409.86,1.09,-0.33667,0.00037,17.43885]
[1776465464406,20.72,77409.86,1.09,-0.33667,0.00037,17.43885]
[1776465464511,20.72,77411.71,1.09,-0.33598,0.00037,17.42535]
[1776465467942,20.71,77413.32,1.09,-0.33536,0.00037,17.41327]
[1776465470295,20.71,77411.46,1.09,-0.33604,0.00037,17.42657]
[1776465470353,20.71,77411.46,1.09,-0.33604,0.00037,17.42657]
[1776465470553,20.71,77410.74,1.09,-0.3363,0.00037,17.43168]
[1776465472999,20.71,77411.68,1.09,-0.33595,0.00037,17.4247]
[1776465473036,20.71,77411.68,1.09,-0.33595,0.00037,17.4247]
[1776465473100,20.71,77411.82,1.09,-0.33589,0.00037,17.42368]
[1776465474007,20.71,77411.82,1.09,-0.33589,0.00037,17.42368]
[1776465480112,20.71,77411.18,1.09,-0.3361,0.00037,17.42767]
[1776465483150,20.7,77410.24,1.09,-0.33643,0.00037,17.43413]
[1776465484866,20.7,77406.26,1.09,-0.33788,0.00037,17.46247]
[1776465484909,20.7,77406.26,1.09,-0.33788,0.00037,17.46247]
[1776465485656,20.7,77405.42,1.09,-0.33819,0.00037,17.46832]
[1776465491416,20.7,77404.9,1.09,-0.33835,0.00037,17.47141]
[1776465491443,20.7,77404.9,1.09,-0.33835,0.00037,17.47141]
[1776465491544,20.69,77405.04,1.09,-0.33828,0.00037,17.4701]
[1776465492374,20.69,77405.04,1.09,-0.33828,0.00037,17.4701]
[1776465492421,20.69,77405.04,1.09,-0.33828,0.00037,17.4701]
[1776465492475,20.69,77405.04,1.09,-0.33827,0.00037,17.46995]
[1776465496222,20.69,77404.04,1.09,-0.33862,0.00037,17.47663]
[1776465496323,20.69,77403.82,1.09,-0.33869,0.00037,17.47804]
[1776465498509,20.69,77403.89,1.09,-0.33866,0.00037,17.47739]
[1776465499183,20.69,77401.23,1.09,-0.33964,0.00037,17.49615]
[1776465499301,20.69,77401.23,1.09,-0.33964,0.00037,17.49615]
[1776465499402,20.69,77395.37,1.09,-0.3418,0.00037,17.5373]
[1776465500022,20.69,77395.37,1.09,-0.3418,0.00037,17.5373]
[1776465500064,20.69,77395.37,1.09,-0.3418,0.00037,17.5373]
[1776465500645,20.68,77393.97,1.09,-0.34232,0.00037,17.54695]
[1776465500772,20.68,77393.97,1.09,-0.34232,0.00037,17.54695]
[1776465500823,20.68,77393.97,1.09,-0.34232,0.00037,17.54695]
[1776465501340,20.68,77393.97,1.09,-0.34232,0.00037,17.54695]
[1776465501442,20.68,77393.87,1.09,-0.34235,0.00037,17.54749]
[1776465502779,20.68,77386.06,1.09,-0.34525,0.00037,17.60143]
[1776465504285,20.68,77386.06,1.09,-0.34525,0.00037,17.60143]
[1776465504337,20.68,77383.17,1.09,-0.34631,0.00037,17.62084]
[1776465509884,20.67,77383.83,1.09,-0.34602,0.00037,17.61553]
[1776465511500,20.67,77384.54,1.09,-0.34573,0.00037,17.61028]
[1776465513857,20.67,77377.53,1.09,-0.34829,0.00037,17.6524]
[1776465520016,20.66,77381.34,1.09,-0.34684,0.00037,17.62603]
[1776465525940,20.65,77382.07,1.09,-0.3465,0.00037,17.6198]
[1776465527105,20.65,77382.07,1.09,-0.3465,0.00037,17.6198]
[1776465532303,20.65,77383.72,1.09,-0.34583,0.00037,17.60758]
[1776465532404,20.64,77389.17,1.09,-0.34377,0.00037,17.56961]
[1776465538029,20.64,77386.28,1.09,-0.34481,0.00037,17.58882]
[1776465540325,20.64,77387.21,1.09,-0.34446,0.00037,17.58222]
[1776465540348,20.64,77387.21,1.09,-0.34446,0.00037,17.58222]
[1776465540380,20.64,77387.21,1.09,-0.34446,0.00037,17.58222]
[1776465542311,20.63,77387.1,1.09,-0.34448,0.00037,17.58266]
[1776465542359,20.63,77387.1,1.09,-0.34448,0.00037,17.58266]
[1776465542413,20.63,77376.53,1.09,-0.34842,0.00038,17.65458]
[1776465542825,20.63,77376.53,1.09,-0.34842,0.00038,17.65458]
[1776465542875,20.63,77376.53,1.09,-0.34842,0.00038,17.65458]
[1776465542904,20.63,77376.53,1.09,-0.34842,0.00038,17.65458]
[1776465543064,20.63,77376.53,1.09,-0.34842,0.00038,17.65458]
[1776465548098,20.62,77372.9,1.09,-0.34973,0.00038,17.67797]
[1776465553135,20.62,77371.44,1.09,-0.35023,0.00038,17.6869]
[1776465555391,20.61,77371.37,1.09,-0.35025,0.00038,17.68722]
[1776465555493,20.61,77371.11,1.09,-0.35033,0.00038,17.68868]
[1776465557795,20.61,77371.11,1.09,-0.35033,0.00038,17.68868]
[1776465560675,20.61,77362.86,1.09,-0.35341,0.00038,17.74267]
[1776465566225,20.6,77363.11,1.09,-0.35329,0.00038,17.7405]
[1776465572136,20.6,77363.29,1.09,-0.35319,0.00038,17.7388]
[1776465574906,20.59,77364.06,1.09,-0.35284,0.00038,17.72828]
[1776465575028,20.59,77364.06,1.09,-0.35284,0.00038,17.72828]
[1776465576344,20.59,77371.59,1.09,-0.34999,0.00038,17.678]
[1776465577717,20.59,77371.59,1.09,-0.34999,0.00038,17.678]
[1776465583348,20.59,77376.64,1.09,-0.34804,0.00038,17.6431]
[1776465590393,20.58,77378.19,1.09,-0.34741,0.00038,17.63164]
[1776465595715,20.57,77379.02,1.09,-0.34707,0.00038,17.62544]
[1776465597000,20.57,77380.18,1.09,-0.34662,0.00038,17.61723]
[1776465597060,20.57,77380.18,1.09,-0.34662,0.00038,17.61723]
[1776465602277,20.57,77382.79,1.09,-0.3456,0.00038,17.59866]
[1776465602842,20.57,77383.11,1.09,-0.34548,0.00038,17.59633]
[1776465603696,20.57,77383.11,1.09,-0.34548,0.00038,17.59633]
[1776465606508,20.56,77390.07,1.09,-0.34284,0.00037,17.54735]
[1776465609066,20.56,77390.07,1.09,-0.34284,0.00037,17.54735]
[1776465609781,20.56,77389.42,1.09,-0.34306,0.00037,17.55146]
[1776465615569,20.55,77388.38,1.09,-0.3434,0.00037,17.55787]
[1776465620604,20.55,77387.86,1.09,-0.34356,0.00038,17.56083]
[1776465625638,20.54,77388.63,1.09,-0.34324,0.00037,17.55482]
[1776465631169,20.54,77389.42,1.09,-0.34288,0.00038,17.54365]
[1776465636229,20.53,77392.41,1.09,-0.34173,0.00037,17.52209]
[1776465641751,20.53,77390.54,1.09,-0.34239,0.00037,17.53453]
[1776465647792,20.52,77387.69,1.09,-0.34342,0.00038,17.5537]
[1776465652828,20.52,77389.53,1.09,-0.3427,0.00038,17.54021]
[1776465657863,20.52,77389.8,1.09,-0.34258,0.00038,17.53793]
[1776465663585,20.51,77389.67,1.09,-0.34261,0.00038,17.53855]
[1776465666867,20.51,77389.26,1.09,-0.34275,0.00038,17.54121]
[1776465666919,20.51,77389.26,1.09,-0.34275,0.00038,17.54121]
[1776465666932,20.51,77389.26,1.09,-0.34275,0.00038,17.54121]
[1776465666955,20.51,77388.85,1.09,-0.3429,0.00038,17.54385]
[1776465667038,20.51,77388.85,1.09,-0.3429,0.00038,17.54385]
[1776465667938,20.51,77386.87,1.09,-0.34363,0.00038,17.55754]
[1776465669010,20.51,77384.39,1.09,-0.34456,0.00038,17.57483]
[1776465669074,20.51,77384.39,1.09,-0.34456,0.00038,17.57483]
[1776465669953,20.51,77384.74,1.09,-0.34442,0.00038,17.57226]
[1776465673057,20.5,77384.88,1.09,-0.34435,0.00038,17.57089]
[1776465673777,20.5,77384.88,1.09,-0.34435,0.00038,17.57089]
[1776465673983,20.5,77385.1,1.09,-0.34426,0.00038,17.56923]
[1776465679015,20.5,77385.92,1.09,-0.34392,0.00038,17.56286]
[1776465684050,20.49,77386.54,1.09,-0.34365,0.00038,17.55792]
[1776465688997,20.49,77395.25,1.09,-0.34036,0.00037,17.49582]
[1776465689359,20.49,77395.25,1.09,-0.34036,0.00037,17.49582]
[1776465689936,20.49,77395.03,1.09,-0.34043,0.00037,17.49732]
[1776465691982,20.49,77401.45,1.09,-0.33799,0.00037,17.44596]
[1776465692735,20.49,77401.45,1.09,-0.33799,0.00037,17.44596]
[1776465692778,20.49,77401.45,1.09,-0.33799,0.00037,17.44596]
[1776465692836,20.49,77402.87,1.09,-0.33745,0.00037,17.43562]
[1776465698149,20.48,77405.47,1.09,-0.33645,0.00037,17.41608]
[1776465700084,20.48,77405.39,1.09,-0.33647,0.00037,17.41652]
[1776465700116,20.48,77405.39,1.09,-0.33647,0.00037,17.41652]
[1776465700186,20.48,77406.28,1.09,-0.33613,0.00037,17.40987]
[1776465705190,20.48,77409.0,1.09,-0.33509,0.00037,17.38932]
[1776465706274,20.48,77413.34,1.09,-0.33347,0.00037,17.35713]
[1776465706308,20.48,77413.36,1.09,-0.33345,0.00037,17.35688]
[1776465708566,20.48,77414.08,1.09,-0.33318,0.00037,17.35134]
[1776465708636,20.48,77414.08,1.09,-0.33318,0.00037,17.35134]
[1776465708667,20.47,77414.3,1.09,-0.33309,0.00037,17.34961]
[1776465709989,20.47,77414.3,1.09,-0.33309,0.00037,17.34961]
[1776465710059,20.47,77414.3,1.09,-0.33309,0.00037,17.34961]
[1776465710992,20.47,77418.4,1.09,-0.33156,0.00037,17.31884]
[1776465711788,20.47,77418.4,1.09,-0.33156,0.00037,17.31884]
[1776465711869,20.47,77418.4,1.09,-0.33156,0.00037,17.31884]
[1776465711892,20.47,77426.02,1.09,-0.32873,0.00037,17.26129]
[1776465712608,20.47,77426.02,1.09,-0.32873,0.00037,17.26129]
[1776465712648,20.47,77426.02,1.09,-0.32873,0.00037,17.26129]
[1776465712749,20.47,77427.58,1.09,-0.32815,0.00037,17.24925]
[1776465714248,20.47,77426.98,1.09,-0.32837,0.00037,17.25375]
[1776465714349,20.47,77426.62,1.09,-0.3285,0.00037,17.25642]
[1776465720303,20.47,77425.73,1.09,-0.3288,0.00037,17.26271]
[1776465723770,20.47,77425.33,1.09,-0.32895,0.00037,17.26567]
[1776465723863,20.47,77424.89,1.09,-0.3291,0.00037,17.26884]
[1776465726003,20.47,77424.72,1.09,-0.32916,0.00037,17.27004]
[1776465726047,20.47,77424.72,1.09,-0.32916,0.00037,17.27004]
[1776465729889,20.46,77425.33,1.09,-0.32892,0.00037,17.26506]
[1776465729973,20.46,77425.93,1.09,-0.32869,0.00037,17.26041]
[1776465735411,20.46,77431.27,1.09,-0.32671,0.00037,17.21932]
[1776465737408,20.46,77431.25,1.09,-0.32672,0.00037,17.21947]
[1776465737455,20.46,77431.25,1.09,-0.32672,0.00037,17.21947]
[1776465737473,20.46,77431.25,1.09,-0.32672,0.00037,17.21947]
[1776465737476,20.46,77431.25,1.09,-0.32672,0.00037,17.21947]
[1776465738022,20.46,77432.13,1.09,-0.32639,0.00037,17.2127]
[1776465738118,20.46,77432.13,1.09,-0.32639,0.00037,17.2127]
[1776465738165,20.46,77432.13,1.09,-0.32639,0.00037,17.2127]
[1776465738431,20.46,77432.13,1.09,-0.32639,0.00037,17.2127]
[1776465742176,20.46,77432.49,1.09,-0.32625,0.00037,17.20982]
[1776465742277,20.46,77432.49,1.09,-0.32625,0.00037,17.20979]
[1776465747496,20.46,77432.82,1.09,-0.32612,0.00037,17.20709]
[1776465748642,20.46,77432.82,1.09,-0.32612,0.00037,17.20709]
[1776465748677,20.46,77432.82,1.09,-0.32612,0.00037,17.20709]
[1776465748743,20.46,77433.01,1.09,-0.32605,0.00037,17.20559]
[1776465755317,20.46,77433.09,1.09,-0.32598,0.00037,17.1998]
[1776465762914,20.46,77432.36,1.09,-0.32628,0.00037,17.20599]
[1776465763010,20.46,77432.36,1.09,-0.32628,0.00037,17.20599]
[1776465764462,20.47,77431.63,1.09,-0.32656,0.00037,17.2119]
[1776465764616,20.47,77431.3,1.09,-0.32669,0.00037,17.21459]
[1776465771303,20.47,77431.56,1.09,-0.3266,0.00037,17.21273]
[1776465776162,20.47,77427.81,1.09,-0.328,0.00037,17.24187]
[1776465776171,20.47,77427.81,1.09,-0.328,0.00037,17.24187]
[1776465776293,20.47,77427.81,1.09,-0.328,0.00037,17.24187]
[1776465776306,20.47,77427.81,1.09,-0.328,0.00037,17.24187]
[1776465776701,20.47,77427.83,1.09,-0.328,0.00037,17.24175]
[1776465777739,20.47,77419.06,1.09,-0.33125,0.00037,17.30828]
[1776465780727,20.47,77416.83,1.09,-0.33209,0.00037,17.32512]
[1776465781020,20.47,77414.31,1.09,-0.33303,0.00037,17.34396]
[1776465783701,20.47,77409.95,1.09,-0.33466,0.00037,17.37638]
[1776465783803,20.47,77409.95,1.09,-0.33466,0.00037,17.37638]
[1776465783904,20.47,77409.79,1.09,-0.33472,0.00037,17.3776]
[1776465784460,20.47,77409.79,1.09,-0.33472,0.00037,17.3776]
[1776465784565,20.47,77409.79,1.09,-0.33472,0.00037,17.3776]
[1776465784758,20.47,77409.79,1.09,-0.33472,0.00037,17.37764]
[1776465786203,20.47,77412.0,1.09,-0.3339,0.00037,17.36141]
[1776465786236,20.47,77412.0,1.09,-0.3339,0.00037,17.36141]
[1776465786774,20.47,77412.71,1.09,-0.33364,0.00037,17.35624]
[1776465790933,20.48,77412.14,1.09,-0.33387,0.00037,17.36078]
[1776465791003,20.48,77412.21,1.09,-0.33385,0.00037,17.36036]
[1776465794373,20.48,77412.21,1.09,-0.33385,0.00037,17.36044]
[1776465794435,20.48,77412.21,1.09,-0.33385,0.00037,17.36044]
[1776465794830,20.48,77411.94,1.09,-0.33395,0.00037,17.36238]
[1776465795941,20.48,77402.46,1.09,-0.33749,0.00037,17.43182]
[1776465797539,20.48,77401.8,1.09,-0.33773,0.00037,17.43655]
[1776465797584,20.48,77401.8,1.09,-0.33773,0.00037,17.43655]
[1776465797851,20.48,77401.8,1.09,-0.33773,0.00037,17.43647]
[1776465799104,20.48,77401.8,1.09,-0.33773,0.00037,17.43647]
[1776465799217,20.48,77401.4,1.09,-0.33787,0.00037,17.43928]
[1776465800105,20.48,77401.4,1.09,-0.33787,0.00037,17.43928]
[1776465799864,20.47,77398.7,1.09,-0.33888,0.00037,17.45869]
[1776465800871,20.47,77405.58,1.09,-0.3363,0.00037,17.40863]
[1776465802064,20.47,77405.58,1.09,-0.3363,0.00037,17.40863]
[1776465802961,20.47,77408.1,1.09,-0.33535,0.00037,17.39006]
[1776465803132,20.47,77407.94,1.09,-0.33541,0.00037,17.39114]
[1776465803338,20.47,77407.94,1.09,-0.33541,0.00037,17.39114]
[1776465803891,20.47,77407.94,1.09,-0.3354,0.00037,17.39111]
[1776465807023,20.47,77408.33,1.09,-0.33526,0.00037,17.3882]
[1776465807124,20.47,77407.88,1.09,-0.33542,0.00037,17.39149]
[1776465810940,20.47,77401.67,1.09,-0.33775,0.00037,17.43694]
[1776465811344,20.47,77401.67,1.09,-0.33775,0.00037,17.43694]
[1776465811947,20.47,77400.34,1.09,-0.33821,0.00037,17.44148]
[1776465812726,20.47,77400.34,1.09,-0.33821,0.00037,17.44148]
[1776465813517,20.47,77400.13,1.09,-0.33829,0.00037,17.443]
[1776465813565,20.47,77400.13,1.09,-0.33829,0.00037,17.443]
[1776465815457,20.47,77399.86,1.09,-0.33839,0.00037,17.44496]
[1776465815499,20.47,77399.86,1.09,-0.33839,0.00037,17.44496]
[1776465816898,20.47,77399.77,1.09,-0.33842,0.00037,17.44552]
[1776465822017,20.47,77396.63,1.09,-0.33957,0.00038,17.46753]
[1776465827747,20.46,77396.97,1.09,-0.33942,0.00038,17.4646]
[1776465831877,20.46,77398.29,1.09,-0.3389,0.00037,17.4547]
[1776465832131,20.46,77398.88,1.09,-0.33867,0.00037,17.45034]
[1776465833378,20.46,77398.88,1.09,-0.33867,0.00037,17.45023]
[1776465833384,20.46,77398.88,1.09,-0.33867,0.00037,17.45023]
[1776465833506,20.46,77398.88,1.09,-0.33867,0.00037,17.45023]
[1776465833884,20.46,77398.88,1.09,-0.33867,0.00037,17.45023]
[1776465834103,20.46,77399.2,1.09,-0.33854,0.00037,17.44781]
[1776465835108,20.46,77404.42,1.09,-0.33658,0.00037,17.40981]
[1776465838142,20.46,77406.07,1.09,-0.33596,0.00037,17.3976]
[1776465847192,20.45,77404.77,1.09,-0.33642,0.00037,17.40652]
[1776465850274,20.45,77404.48,1.09,-0.33652,0.00037,17.40853]
[1776465850651,20.45,77404.48,1.09,-0.33652,0.00037,17.40853]
[1776465852734,20.45,77398.37,1.09,-0.3388,0.00038,17.45263]
[1776465853574,20.45,77398.37,1.09,-0.3388,0.00038,17.45263]
[1776465855992,20.45,77398.43,1.09,-0.33877,0.00038,17.45203]
[1776465859027,20.45,77397.95,1.09,-0.33893,0.00038,17.45525]
[1776465864297,20.44,77399.15,1.09,-0.33845,0.00038,17.44597]
[1776465869390,20.44,77399.15,1.09,-0.33842,0.00038,17.44535]
[1776465874451,20.44,77399.87,1.09,-0.33809,0.00038,17.43456]
[1776465880424,20.43,77399.51,1.09,-0.33818,0.00038,17.43627]
[1776465888478,20.42,77399.59,1.09,-0.33811,0.00038,17.43483]
[1776465892922,20.42,77399.58,1.09,-0.33811,0.00038,17.4348]
[1776465892987,20.42,77399.58,1.09,-0.33811,0.00038,17.4348]
[1776465893479,20.42,77399.56,1.09,-0.3381,0.00038,17.43463]
[1776465893516,20.42,77399.56,1.09,-0.3381,0.00038,17.43463]
[1776465895036,20.42,77399.59,1.09,-0.33808,0.00038,17.4343]
[1776465895161,20.42,77399.59,1.09,-0.33808,0.00038,17.4343]
[1776465896050,20.42,77399.59,1.09,-0.33808,0.00038,17.4342]
[1776465896108,20.42,77399.59,1.09,-0.33808,0.00038,17.4342]
[1776465900146,20.42,77399.59,1.09,-0.33805,0.00038,17.43379]
[1776465900214,20.42,77399.59,1.09,-0.33805,0.00038,17.43379]
[1776465904173,20.41,77399.5,1.09,-0.33807,0.00038,17.43403]
[1776465904218,20.41,77399.5,1.09,-0.33807,0.00038,17.43403]
[1776465910641,20.41,77399.86,1.09,-0.33789,0.00038,17.43062]
[1776465913360,20.41,77400.02,1.09,-0.33782,0.00038,17.42925]
[1776465913653,20.41,77400.02,1.09,-0.33782,0.00038,17.42914]
[1776465919696,20.4,77400.47,1.09,-0.33762,0.00038,17.42527]
[1776465923768,20.4,77399.96,1.09,-0.33779,0.00038,17.42868]
[1776465923787,20.4,77399.96,1.09,-0.33779,0.00038,17.42868]
[1776465923860,20.4,77399.96,1.09,-0.33779,0.00038,17.42868]
[1776465923897,20.4,77399.96,1.09,-0.33779,0.00038,17.42868]
[1776465924165,20.4,77399.96,1.09,-0.33779,0.00038,17.42859]
[1776465924274,20.4,77399.96,1.09,-0.33779,0.00038,17.42859]
[1776465925027,20.4,77399.96,1.09,-0.33779,0.00038,17.42859]
[1776465925059,20.4,77399.96,1.09,-0.33779,0.00038,17.42859]
[1776465925068,20.4,77390.3,1.09,-0.34142,0.00038,17.498]
[1776465925753,20.4,77390.3,1.09,-0.34142,0.00038,17.498]
[1776465925804,20.4,77390.3,1.09,-0.34142,0.00038,17.498]
[1776465925831,20.4,77386.69,1.09,-0.34278,0.00038,17.52362]
[1776465926666,20.4,77386.69,1.09,-0.34278,0.00038,17.52362]
[1776465926727,20.4,77386.69,1.09,-0.34278,0.00038,17.52362]
[1776465926991,20.4,77386.69,1.09,-0.34278,0.00038,17.52362]
[1776465927070,20.4,77387.02,1.09,-0.34266,0.00038,17.52124]
[1776465927368,20.4,77387.02,1.09,-0.34266,0.00038,17.52124]
[1776465927751,20.4,77387.02,1.09,-0.34265,0.00038,17.52118]
[1776465932320,20.4,77386.21,1.09,-0.34291,0.00038,17.52154]
[1776465932786,20.4,77390.46,1.09,-0.3413,0.00038,17.4913]
[1776465934410,20.4,77388.96,1.09,-0.34186,0.00038,17.50193]
[1776465934486,20.4,77388.96,1.09,-0.34186,0.00038,17.50193]
[1776465934879,20.39,77380.18,1.09,-0.34518,0.00038,17.56369]
[1776465938043,20.39,77375.51,1.09,-0.34695,0.00038,17.59603]
[1776465938099,20.39,77376.56,1.09,-0.34655,0.00038,17.58871]
[1776465942662,20.39,77375.81,1.09,-0.34683,0.00038,17.5938]
[1776465942693,20.39,77375.81,1.09,-0.34683,0.00038,17.5938]
[1776465942749,20.39,77375.81,1.09,-0.34683,0.00038,17.5938]
[1776465942857,20.39,77375.47,1.09,-0.34696,0.00038,17.59617]
[1776465944841,20.39,77375.06,1.09,-0.34712,0.00038,17.59903]
[1776465950065,20.39,77370.21,1.09,-0.34896,0.00038,17.63216]
[1776465950110,20.39,77369.83,1.09,-0.3491,0.00038,17.6347]
[1776465955317,20.39,77370.62,1.09,-0.34879,0.00038,17.62911]
[1776465958256,20.39,77370.62,1.09,-0.34878,0.00038,17.62903]
[1776465961230,20.39,77374.72,1.09,-0.34722,0.00038,17.60079]
[1776465961270,20.39,77374.72,1.09,-0.34722,0.00038,17.60079]
[1776465968270,20.39,77377.48,1.09,-0.34616,0.00038,17.58152]
[1776465968430,20.39,77377.48,1.09,-0.34616,0.00038,17.58152]
[1776465968721,20.39,77377.48,1.09,-0.34616,0.00038,17.58152]
[1776465969021,20.39,77377.48,1.09,-0.34616,0.00038,17.58152]
[1776465969157,20.39,77377.48,1.09,-0.34616,0.00038,17.58152]
[1776465969262,20.39,77377.48,1.09,-0.34616,0.00038,17.58152]
[1776465969185,20.39,77405.91,1.09,-0.33542,0.00038,17.37797]
[1776465970052,20.39,77405.91,1.09,-0.33542,0.00038,17.37783]
[1776465971271,20.39,77405.91,1.09,-0.33542,0.00038,17.37783]
[1776465971055,20.39,77410.87,1.09,-0.33355,0.00037,17.34096]
[1776465972270,20.39,77410.87,1.09,-0.33355,0.00037,17.34096]
[1776465972060,20.39,77408.68,1.09,-0.33437,0.00037,17.35723]
[1776465973069,20.38,77403.62,1.09,-0.33627,0.00038,17.39455]
[1776465974842,20.38,77403.68,1.09,-0.33624,0.00038,17.39406]
[1776465975639,20.38,77402.64,1.09,-0.33663,0.00038,17.40159]
[1776465976089,20.38,77402.32,1.09,-0.33674,0.00038,17.40382]
[1776465978535,20.38,77401.68,1.09,-0.33697,0.00038,17.40829]
[1776465978660,20.38,77401.68,1.09,-0.33697,0.00038,17.40829]
[1776465979112,20.38,77401.25,1.09,-0.33713,0.00038,17.41132]
[1776465980119,20.38,77393.27,1.09,-0.34013,0.00038,17.46913]
[1776465981512,20.38,77390.07,1.09,-0.34134,0.00038,17.49196]
[1776465982251,20.38,77390.07,1.09,-0.34134,0.00038,17.49196]
[1776465982131,20.38,77388.26,1.09,-0.34202,0.00038,17.50475]
[1776465983268,20.38,77387.76,1.09,-0.3422,0.00038,17.50819]
[1776465984801,20.38,77388.19,1.09,-0.34203,0.00038,17.50502]
[1776465985151,20.38,77388.19,1.09,-0.34203,0.00038,17.50492]
[1776465985325,20.38,77388.19,1.09,-0.34203,0.00038,17.50492]
[1776465986265,20.38,77388.93,1.09,-0.34174,0.00038,17.49954]
[1776465992013,20.37,77390.05,1.09,-0.34125,0.00038,17.48595]
[1776465993586,20.37,77389.97,1.09,-0.34128,0.00038,17.48634]
[1776465993706,20.37,77389.97,1.09,-0.34128,0.00038,17.48634]
[1776465994215,20.37,77389.79,1.09,-0.34134,0.00038,17.48753]
[1776465995223,20.37,77384.19,1.09,-0.34346,0.00038,17.52724]
[1776465997236,20.37,77378.94,1.09,-0.34544,0.00038,17.56391]
[1776466002271,20.37,77379.02,1.09,-0.34539,0.00038,17.56297]
[1776466007306,20.36,77379.68,1.09,-0.34512,0.00038,17.55802]
[1776466012346,20.36,77379.82,1.09,-0.34505,0.00038,17.55671]
[1776466017686,20.36,77379.87,1.09,-0.34502,0.00038,17.55611]
[1776466017870,20.36,77379.87,1.09,-0.34502,0.00038,17.55611]
[1776466018013,20.36,77379.87,1.09,-0.34502,0.00038,17.55611]
[1776466018055,20.36,77379.87,1.09,-0.34502,0.00038,17.55611]
[1776466018088,20.36,77379.87,1.09,-0.34502,0.00038,17.55611]
[1776466018177,20.36,77380.43,1.09,-0.3448,0.00038,17.55207]
[1776466019955,20.36,77376.93,1.09,-0.34613,0.00038,17.57641]
[1776466019963,20.36,77374.13,1.09,-0.34719,0.00038,17.59578]
[1776466028460,20.36,77370.77,1.09,-0.34846,0.00038,17.6186]
[1776466030162,20.36,77370.77,1.09,-0.34846,0.00038,17.6186]
[1776466036876,20.35,77366.75,1.09,-0.34998,0.00038,17.6458]
[1776466040213,20.35,77366.03,1.09,-0.35025,0.00038,17.65055]
[1776466040252,20.35,77366.03,1.09,-0.35025,0.00038,17.65055]
[1776466040283,20.35,77366.03,1.09,-0.35025,0.00038,17.65049]
[1776466040979,20.35,77366.03,1.09,-0.35025,0.00038,17.65049]
[1776466041081,20.35,77359.9,1.09,-0.35259,0.00038,17.69169]
[1776466042076,20.35,77359.9,1.09,-0.35259,0.00038,17.69169]
[1776466042148,20.35,77355.86,1.09,-0.35414,0.00038,17.71852]
[1776466047591,20.35,77354.34,1.09,-0.35471,0.00038,17.72835]
[1776466050033,20.35,77354.34,1.09,-0.35471,0.00038,17.72835]
[1776466050126,20.35,77354.34,1.09,-0.35471,0.00038,17.72835]
[1776466050146,20.35,77353.54,1.09,-0.35501,0.00038,17.73352]
[1776466051620,20.35,77360.91,1.09,-0.35215,0.00038,17.67948]
[1776466053286,20.35,77360.91,1.09,-0.35215,0.00038,17.67948]
[1776466053388,20.35,77367.77,1.09,-0.34952,0.00038,17.63314]
[1776466053713,20.35,77367.77,1.09,-0.34952,0.00038,17.63314]
[1776466055192,20.35,77367.77,1.09,-0.34952,0.00038,17.63311]
[1776466055237,20.35,77367.77,1.09,-0.34952,0.00038,17.63311]
[1776466055339,20.35,77369.1,1.09,-0.34901,0.00038,17.62402]
[1776466057309,20.35,77369.1,1.09,-0.34901,0.00038,17.624]
[1776466057352,20.35,77369.1,1.09,-0.34901,0.00038,17.624]
[1776466057385,20.35,77369.1,1.09,-0.34901,0.00038,17.624]
[1776466057662,20.35,77370.36,1.09,-0.34852,0.00038,17.61533]
[1776466062697,20.35,77370.7,1.09,-0.34839,0.00038,17.61286]
[1776466067300,20.35,77372.15,1.09,-0.34783,0.00038,17.6028]
[1776466067401,20.35,77367.81,1.09,-0.34948,0.00038,17.63247]
[1776466068350,20.35,77367.81,1.09,-0.34948,0.00038,17.63247]
[1776466068373,20.35,77367.81,1.09,-0.34948,0.00038,17.63247]
[1776466068926,20.35,77367.81,1.09,-0.34948,0.00038,17.63243]
[1776466069033,20.35,77367.81,1.09,-0.34948,0.00038,17.63243]
[1776466069135,20.35,77367.0,1.09,-0.34979,0.00038,17.63789]
[1776466071877,20.34,77362.15,1.09,-0.35164,0.00038,17.67057]
[1776466071943,20.34,77362.15,1.09,-0.35164,0.00038,17.67057]
[1776466071979,20.34,77358.71,1.09,-0.35295,0.00038,17.69353]
[1776466074281,20.34,77358.71,1.09,-0.35295,0.00038,17.69347]
[1776466074285,20.34,77357.73,1.09,-0.35332,0.00038,17.69996]
[1776466078148,20.34,77357.7,1.09,-0.35333,0.00038,17.70005]
[1776466078193,20.34,77357.7,1.09,-0.35333,0.00038,17.70005]
[1776466078364,20.34,77357.7,1.09,-0.35333,0.00038,17.70005]
[1776466078250,20.34,77356.81,1.09,-0.35367,0.00038,17.70593]
[1776466078438,20.34,77356.81,1.09,-0.35367,0.00038,17.70593]
[1776466078524,20.34,77356.81,1.09,-0.35367,0.00038,17.70593]
[1776466078812,20.34,77356.85,1.09,-0.35365,0.00038,17.70564]
[1776466080828,20.34,77351.3,1.09,-0.35579,0.00038,17.74225]
[1776466082478,20.34,77351.14,1.09,-0.35585,0.00038,17.7433]
[1776466084356,20.34,77360.52,1.09,-0.35225,0.00038,17.68122]
[1776466090377,20.34,77361.32,1.09,-0.35194,0.00038,17.67587]
[1776466091166,20.34,77361.32,1.09,-0.35194,0.00038,17.67586]
[1776466096914,20.34,77360.07,1.09,-0.35242,0.00038,17.68419]
[1776466098777,20.34,77359.58,1.09,-0.3526,0.00038,17.6874]
[1776466098820,20.34,77359.58,1.09,-0.3526,0.00038,17.68736]
[1776466104381,20.34,77358.47,1.09,-0.35302,0.00038,17.69466]
[1776466113363,20.34,77357.03,1.09,-0.35352,0.00038,17.69894]
[1776466113371,20.34,77357.03,1.09,-0.35352,0.00038,17.69894]
[1776466114362,20.34,77362.99,1.09,-0.35124,0.00038,17.65902]
[1776466117260,20.34,77366.79,1.09,-0.34978,0.00038,17.63324]
[1776466117439,20.34,77367.8,1.09,-0.34939,0.00038,17.62635]
[1776466122889,20.34,77369.1,1.09,-0.34889,0.00038,17.6174]
[1776466123084,20.34,77369.1,1.09,-0.34889,0.00038,17.6174]
[1776466123258,20.34,77369.1,1.09,-0.34889,0.00038,17.6174]
[1776466123723,20.34,77368.37,1.09,-0.34916,0.00038,17.62225]
[1776466123827,20.34,77368.37,1.09,-0.34916,0.00038,17.62225]
[1776466124423,20.34,77368.37,1.09,-0.34916,0.00038,17.62225]
[1776466124131,20.33,77368.37,1.09,-0.34916,0.00038,17.62214]
[1776466125138,20.33,77361.33,1.09,-0.35185,0.00038,17.66978]
[1776466129741,20.33,77359.14,1.09,-0.35268,0.00038,17.68428]
[1776466130172,20.33,77359.09,1.09,-0.35269,0.00038,17.6845]
[1776466130623,20.33,77359.09,1.09,-0.35269,0.00038,17.6845]
[1776466131179,20.33,77359.03,1.09,-0.35271,0.00038,17.68484]
[1776466137221,20.33,77354.02,1.09,-0.35461,0.00038,17.71766]
[1776466143264,20.32,77355.17,1.09,-0.35415,0.00038,17.70968]
[1776466149306,20.32,77355.67,1.09,-0.35394,0.00038,17.70613]
[1776466155346,20.32,77356.93,1.09,-0.35345,0.00038,17.69755]
[1776466160382,20.32,77357.58,1.09,-0.35319,0.00038,17.69305]
[1776466167432,20.32,77357.59,1.09,-0.35317,0.00038,17.69274]
[1776466175241,20.32,77354.58,1.09,-0.35428,0.00038,17.70749]
[1776466181532,20.31,77356.39,1.09,-0.35356,0.00038,17.69506]
[1776466188954,20.31,77357.43,1.09,-0.35315,0.00038,17.68795]
[1776466192789,20.31,77355.44,1.09,-0.3539,0.00038,17.70092]
[1776466192824,20.31,77355.44,1.09,-0.3539,0.00038,17.70092]
[1776466195505,20.31,77354.86,1.09,-0.35412,0.00038,17.70459]
[1776466195604,20.31,77355.06,1.09,-0.35404,0.00038,17.70321]
[1776466196249,20.31,77355.06,1.09,-0.35404,0.00038,17.70321]
[1776466196809,20.31,77357.57,1.09,-0.35307,0.00038,17.68646]
[1776466197444,20.31,77361.27,1.09,-0.35165,0.00038,17.66163]
[1776466198417,20.31,77368.68,1.09,-0.3488,0.00038,17.61124]
[1776466203452,20.3,77373.17,1.09,-0.34708,0.00038,17.58027]
[1776466204930,20.3,77369.08,1.09,-0.34865,0.00038,17.60843]
[1776466205385,20.3,77367.44,1.09,-0.34927,0.00038,17.61963]
[1776466207352,20.3,77359.88,1.09,-0.35217,0.00038,17.67073]
[1776466212189,20.3,77355.91,1.09,-0.35369,0.00038,17.69715]
[1776466212290,20.3,77353.84,1.09,-0.35448,0.00039,17.71085]
[1776466218514,20.3,77352.71,1.09,-0.35491,0.00039,17.71823]
[1776466223545,20.3,77349.91,1.09,-0.35599,0.00039,17.73666]
[1776466230876,20.3,77350.58,1.09,-0.35574,0.00039,17.73239]
[1776466235911,20.3,77349.24,1.09,-0.35623,0.00039,17.73621]
[1776466236781,20.3,77349.24,1.09,-0.35623,0.00039,17.73621]
[1776466236918,20.3,77349.13,1.09,-0.35627,0.00039,17.73694]
[1776466240089,20.3,77347.99,1.09,-0.35671,0.00039,17.74434]
[1776466240538,20.3,77347.99,1.09,-0.35671,0.00039,17.74431]
[1776466246152,20.3,77347.39,1.09,-0.35693,0.00039,17.74802]
[1776466248088,20.3,77347.39,1.09,-0.35693,0.00039,17.74798]
[1776466248139,20.3,77348.11,1.09,-0.35665,0.00039,17.74328]
[1776466248932,20.3,77348.11,1.09,-0.35665,0.00039,17.74328]
[1776466249028,20.3,77347.93,1.09,-0.35672,0.00039,17.74445]
[1776466255552,20.3,77347.38,1.09,-0.35693,0.00039,17.74803]
[1776466261224,20.3,77347.02,1.09,-0.35707,0.00039,17.75037]
[1776466262019,20.3,77346.21,1.09,-0.35738,0.00039,17.75563]
[1776466262104,20.3,77346.57,1.09,-0.35724,0.00039,17.75329]
[1776466264820,20.3,77346.57,1.09,-0.35724,0.00039,17.75329]
[1776466265522,20.3,77346.57,1.09,-0.35724,0.00039,17.75329]
[1776466272199,20.3,77348.24,1.09,-0.3566,0.00039,17.74249]
[1776466272852,20.3,77347.68,1.09,-0.35682,0.00039,17.74617]
[1776466277888,20.3,77352.38,1.09,-0.35501,0.00039,17.71544]
[1776466282926,20.3,77350.42,1.09,-0.35577,0.00039,17.72836]
[1776466287938,20.3,77349.99,1.09,-0.35593,0.00039,17.73118]
[1776466292895,20.3,77352.85,1.09,-0.35479,0.00039,17.70725]
[1776466294254,20.3,77353.14,1.09,-0.35468,0.00039,17.70532]
[1776466294376,20.3,77353.14,1.09,-0.35468,0.00039,17.70531]
[1776466294775,20.3,77353.14,1.09,-0.35468,0.00039,17.70531]
[1776466295383,20.3,77354.21,1.09,-0.35427,0.00039,17.69823]
[1776466296088,20.3,77354.21,1.09,-0.35427,0.00039,17.69823]
[1776466296478,20.3,77354.21,1.09,-0.35427,0.00039,17.69823]
[1776466296565,20.3,77358.59,1.09,-0.35258,0.00038,17.66906]
[1776466297463,20.3,77358.59,1.09,-0.35258,0.00038,17.66906]
[1776466297557,20.3,77368.53,1.09,-0.34877,0.00038,17.60172]
[1776466298001,20.3,77368.53,1.09,-0.34877,0.00038,17.60172]
[1776466298564,20.3,77368.53,1.09,-0.34877,0.00038,17.60172]
[1776466298633,20.3,77368.53,1.09,-0.34877,0.00038,17.60172]
[1776466298404,20.3,77368.53,1.09,-0.34876,0.00038,17.60165]
[1776466298798,20.3,77368.53,1.09,-0.34876,0.00038,17.60165]
[1776466298846,20.3,77368.53,1.09,-0.34876,0.00038,17.60165]
[1776466299413,20.3,77372.43,1.09,-0.34727,0.00038,17.57477]
[1776466299952,20.3,77372.43,1.09,-0.34727,0.00038,17.57477]
[1776466300638,20.3,77389.66,1.09,-0.34071,0.00038,17.45321]
[1776466301031,20.3,77389.66,1.09,-0.34071,0.00038,17.45321]
[1776466301425,20.3,77389.8,1.09,-0.34066,0.00038,17.45226]
[1776466302234,20.3,77389.8,1.09,-0.34066,0.00038,17.45226]
[1776466302293,20.3,77389.8,1.09,-0.34066,0.00038,17.45226]
[1776466302341,20.3,77389.8,1.09,-0.34066,0.00038,17.45226]
[1776466302417,20.3,77389.8,1.09,-0.34066,0.00038,17.45226]
[1776466302485,20.3,77390.73,1.09,-0.3403,0.00038,17.44558]
[1776466305153,20.3,77390.46,1.09,-0.34041,0.00038,17.44758]
[1776466308844,20.3,77390.37,1.09,-0.34045,0.00038,17.44832]
[1776466314517,20.3,77390.57,1.09,-0.34038,0.00038,17.44698]
[1776466316530,20.3,77385.3,1.09,-0.34238,0.00038,17.48476]
[1776466317531,20.3,77385.3,1.09,-0.34238,0.00038,17.48476]
[1776466317560,20.3,77385.3,1.09,-0.34238,0.00038,17.48476]
[1776466317604,20.3,77385.07,1.09,-0.34247,0.00038,17.4864]
[1776466318100,20.3,77385.07,1.09,-0.34247,0.00038,17.4864]
[1776466318166,20.3,77385.07,1.09,-0.34247,0.00038,17.4864]
[1776466318267,20.3,77385.07,1.09,-0.34247,0.00038,17.48641]
[1776466322107,20.3,77385.41,1.09,-0.34234,0.00038,17.48401]
[1776466322573,20.3,77386.16,1.09,-0.34205,0.00038,17.47865]
[1776466324586,20.3,77392.59,1.09,-0.33961,0.00038,17.43245]
[1776466326964,20.3,77394.35,1.09,-0.33895,0.00038,17.41975]
[1776466327020,20.3,77394.35,1.09,-0.33895,0.00038,17.41975]
[1776466327606,20.3,77396.37,1.09,-0.33819,0.00038,17.40509]
[1776466328482,20.3,77396.37,1.09,-0.33819,0.00038,17.40509]
[1776466328616,20.3,77398.51,1.09,-0.33738,0.00038,17.38944]
[1776466329229,20.3,77398.51,1.09,-0.33738,0.00038,17.38944]
[1776466329276,20.3,77398.51,1.09,-0.33738,0.00038,17.38944]
[1776466329621,20.3,77399.0,1.09,-0.33719,0.00038,17.38579]
[1776466330974,20.3,77399.96,1.09,-0.33683,0.00038,17.37875]
[1776466331031,20.3,77399.96,1.09,-0.33683,0.00038,17.37875]
[1776466331635,20.3,77400.27,1.09,-0.33671,0.00038,17.37649]
[1776466332235,20.3,77400.27,1.09,-0.33671,0.00038,17.37649]
[1776466333403,20.3,77402.6,1.09,-0.33583,0.00038,17.35926]
[1776466333452,20.3,77402.6,1.09,-0.33583,0.00038,17.35926]
[1776466333650,20.3,77406.9,1.09,-0.33421,0.00038,17.32731]
[1776466337305,20.3,77402.76,1.09,-0.33576,0.00038,17.35797]
[1776466337310,20.3,77402.76,1.09,-0.33576,0.00038,17.35797]
[1776466337426,20.3,77402.76,1.09,-0.33576,0.00038,17.35797]
[1776466337679,20.3,77400.67,1.09,-0.33655,0.00038,17.37335]
[1776466339694,20.3,77393.83,1.09,-0.33913,0.00038,17.42321]
[1776466346189,20.3,77392.82,1.09,-0.33949,0.00038,17.43004]
[1776466352048,20.3,77392.79,1.09,-0.3395,0.00038,17.43022]
[1776466352101,20.3,77392.79,1.09,-0.3395,0.00038,17.43022]
[1776466352465,20.3,77392.79,1.09,-0.3395,0.00038,17.43022]
[1776466352566,20.3,77392.88,1.09,-0.33942,0.00038,17.42426]
[1776466356893,20.3,77393.79,1.09,-0.33906,0.00038,17.41751]
[1776466356953,20.3,77393.79,1.09,-0.33906,0.00038,17.41751]
[1776466356995,20.3,77393.79,1.09,-0.33906,0.00038,17.41747]
[1776466360807,20.29,77393.76,1.09,-0.33907,0.00038,17.41759]
[1776466360848,20.29,77393.76,1.09,-0.33907,0.00038,17.41759]
[1776466360909,20.29,77393.99,1.09,-0.33898,0.00038,17.41589]
[1776466366697,20.29,77394.43,1.09,-0.33881,0.00038,17.41259]
[1776466371917,20.29,77394.35,1.09,-0.33883,0.00038,17.41293]
[1776466376952,20.29,77394.3,1.09,-0.33884,0.00038,17.41313]
[1776466378214,20.29,77394.3,1.09,-0.33884,0.00038,17.41313]
[1776466378271,20.29,77394.3,1.09,-0.33884,0.00038,17.41313]
[1776466378287,20.29,77394.3,1.09,-0.33884,0.00038,17.41313]
[1776466378488,20.29,77393.17,1.09,-0.33926,0.00038,17.4213]
[1776466378886,20.29,77393.17,1.09,-0.33926,0.00038,17.4213]
[1776466379584,20.29,77386.84,1.09,-0.34167,0.00038,17.46686]
[1776466380645,20.29,77386.84,1.09,-0.34167,0.00038,17.46686]
[1776466380718,20.29,77385.48,1.09,-0.34218,0.00038,17.47655]
[1776466382697,20.29,77383.22,1.09,-0.34304,0.00038,17.49259]
[1776466382826,20.29,77380.3,1.09,-0.34415,0.00038,17.51321]
[1776466383146,20.29,77380.3,1.09,-0.34415,0.00038,17.51321]
[1776466383726,20.29,77380.3,1.09,-0.34415,0.00038,17.51321]
[1776466383199,20.29,77374.52,1.09,-0.34635,0.00038,17.55365]
[1776466386721,20.29,77371.24,1.09,-0.3476,0.00038,17.57632]
[1776466386759,20.29,77371.74,1.09,-0.34741,0.00038,17.57282]
[1776466387547,20.29,77371.74,1.09,-0.34741,0.00038,17.57282]
[1776466387598,20.29,77371.72,1.09,-0.34742,0.00038,17.5729]
[1776466393064,20.29,77376.2,1.09,-0.34569,0.00038,17.54147]
[1776466398099,20.28,77379.27,1.09,-0.3445,0.00038,17.51971]
[1776466399701,20.28,77379.27,1.09,-0.3445,0.00038,17.51971]
[1776466399728,20.28,77381.28,1.09,-0.34373,0.00038,17.50549]
[1776466401356,20.28,77381.28,1.09,-0.34373,0.00038,17.50546]
[1776466401454,20.28,77383.26,1.09,-0.34298,0.00038,17.4914]
[1776466407162,20.28,77383.57,1.09,-0.34284,0.00038,17.48879]
[1776466412199,20.28,77383.36,1.09,-0.34286,0.00038,17.48474]
[1776466418243,20.27,77383.28,1.09,-0.34286,0.00038,17.48477]
[1776466423277,20.27,77382.93,1.09,-0.34297,0.00038,17.48681]
[1776466429321,20.27,77382.78,1.09,-0.343,0.00038,17.48736]
[1776466434380,20.26,77380.07,1.09,-0.34402,0.00038,17.50629]
[1776466443418,20.26,77378.09,1.09,-0.34477,0.00038,17.5201]
[1776466448454,20.26,77377.75,1.09,-0.34489,0.00038,17.52238]
[1776466453488,20.26,77381.0,1.09,-0.34365,0.00038,17.49931]
[1776466455582,20.26,77382.43,1.09,-0.3431,0.00038,17.48916]
[1776466455855,20.26,77383.75,1.09,-0.3426,0.00038,17.47976]
[1776466457792,20.26,77383.75,1.09,-0.3426,0.00038,17.47976]
[1776466458588,20.26,77384.15,1.09,-0.34244,0.00038,17.47685]
[1776466458650,20.26,77386.85,1.09,-0.34141,0.00038,17.45748]
[1776466460682,20.26,77393.9,1.09,-0.33872,0.00038,17.40641]
[1776466461130,20.26,77393.9,1.09,-0.33872,0.00038,17.40641]
[1776466461740,20.26,77393.9,1.09,-0.33872,0.00038,17.40641]
[1776466462126,20.26,77398.2,1.09,-0.33709,0.00038,17.37482]
[1776466463216,20.26,77395.88,1.09,-0.33796,0.00038,17.39175]
[1776466463558,20.26,77395.88,1.09,-0.33796,0.00038,17.39169]
[1776466465785,20.26,77395.88,1.09,-0.33796,0.00038,17.39169]
[1776466465849,20.26,77395.33,1.09,-0.33816,0.00038,17.39556]
[1776466471342,20.25,77393.41,1.09,-0.33887,0.00038,17.40925]
[1776466476648,20.25,77389.81,1.09,-0.34019,0.00038,17.4299]
[1776466480216,20.25,77388.9,1.09,-0.34052,0.00038,17.4363]
[1776466480676,20.25,77388.9,1.09,-0.34051,0.00038,17.43613]
[1776466482729,20.25,77388.17,1.09,-0.34079,0.00038,17.44131]
[1776466482794,20.25,77387.08,1.09,-0.3412,0.00038,17.44907]
[1776466488733,20.24,77386.86,1.09,-0.34125,0.00038,17.45008]
[1776466491225,20.24,77385.09,1.09,-0.34192,0.00038,17.46264]
[1776466491326,20.24,77385.04,1.09,-0.34194,0.00038,17.46291]
[1776466492357,20.24,77385.04,1.09,-0.34194,0.00038,17.46291]
[1776466492559,20.24,77385.04,1.09,-0.34194,0.00038,17.46291]
[1776466492652,20.24,77385.04,1.09,-0.34194,0.00038,17.46291]
[1776466492769,20.24,77385.04,1.09,-0.34193,0.00038,17.46284]
[1776466494498,20.24,77384.03,1.09,-0.34231,0.00038,17.46998]
[1776466494776,20.24,77377.52,1.09,-0.3448,0.00038,17.51607]
[1776466495479,20.24,77377.52,1.09,-0.3448,0.00038,17.51607]
[1776466495784,20.24,77377.57,1.09,-0.34477,0.00038,17.51566]
[1776466496533,20.24,77377.57,1.09,-0.34477,0.00038,17.51566]
[1776466496789,20.24,77377.53,1.09,-0.34479,0.00038,17.51588]
[1776466501824,20.24,77380.27,1.09,-0.34372,0.00038,17.49615]
[1776466507324,20.23,77380.32,1.09,-0.34367,0.00038,17.49514]
[1776466512736,20.23,77380.39,1.09,-0.34362,0.00038,17.49433]
[1776466517560,20.23,77373.77,1.09,-0.34612,0.00038,17.54033]
[1776466518155,20.23,77373.77,1.09,-0.34612,0.00038,17.54033]
[1776466518256,20.23,77373.02,1.09,-0.34641,0.00038,17.54555]
[1776466522007,20.23,77371.68,1.09,-0.34692,0.00038,17.55483]
[1776466522108,20.22,77371.33,1.09,-0.34706,0.00038,17.55725]
[1776466523830,20.22,77371.33,1.09,-0.34706,0.00038,17.55725]
[1776466524548,20.22,77371.1,1.09,-0.34714,0.00038,17.55885]
[1776466531095,20.22,77370.13,1.09,-0.34751,0.00038,17.56548]
[1776466531865,20.22,77370.13,1.09,-0.34751,0.00038,17.56548]
[1776466531618,20.22,77369.39,1.09,-0.34776,0.00038,17.56553]
[1776466532036,20.22,77369.39,1.09,-0.34776,0.00038,17.56554]
[1776466533534,20.22,77369.39,1.09,-0.34776,0.00038,17.56554]
[1776466533630,20.22,77363.58,1.09,-0.34999,0.00039,17.60545]
[1776466539935,20.22,77360.31,1.09,-0.35125,0.00039,17.62754]
[1776466539949,20.22,77360.31,1.09,-0.35124,0.00039,17.62745]
[1776466543897,20.22,77360.31,1.09,-0.35124,0.00039,17.62733]
[1776466544119,20.22,77357.96,1.09,-0.35214,0.00039,17.64321]
[1776466546303,20.22,77358.8,1.09,-0.35182,0.00039,17.63755]
[1776466546312,20.22,77358.04,1.09,-0.35211,0.00039,17.64269]
[1776466552174,20.22,77358.64,1.09,-0.35188,0.00039,17.6387]
[1776466557675,20.22,77356.89,1.09,-0.35256,0.00039,17.65056]
[1776466561216,20.22,77356.11,1.09,-0.35287,0.00039,17.65584]
[1776466561851,20.22,77351.28,1.09,-0.35474,0.00039,17.68805]
[1776466562482,20.22,77339.91,1.09,-0.35915,0.00039,17.76231]
[1776466563471,20.22,77334.14,1.09,-0.3614,0.00039,17.79919]
[1776466564735,20.22,77334.14,1.09,-0.3614,0.00039,17.79919]
[1776466564781,20.22,77334.14,1.09,-0.3614,0.00039,17.79919]
[1776466564819,20.22,77334.5,1.09,-0.36125,0.00039,17.79688]
[1776466567746,20.22,77343.49,1.09,-0.35775,0.00039,17.73908]
[1776466570454,20.22,77343.92,1.09,-0.35758,0.00039,17.73622]
[1776466570536,20.22,77343.92,1.09,-0.35758,0.00039,17.73622]
[1776466570778,20.22,77344.12,1.09,-0.3575,0.00039,17.73487]
[1776466571864,20.22,77344.12,1.09,-0.3575,0.00039,17.73487]
[1776466571918,20.22,77350.16,1.09,-0.35516,0.00039,17.6952]
[1776466572901,20.22,77350.16,1.09,-0.35516,0.00039,17.6952]
[1776466572941,20.22,77352.59,1.09,-0.35421,0.00039,17.67908]
[1776466573727,20.22,77352.59,1.09,-0.35421,0.00039,17.67908]
[1776466573807,20.22,77352.59,1.09,-0.35421,0.00039,17.67908]
[1776466575653,20.22,77351.96,1.09,-0.35446,0.00039,17.68328]
[1776466578676,20.22,77344.85,1.09,-0.35722,0.00039,17.73011]
[1776466578726,20.22,77344.85,1.09,-0.35722,0.00039,17.73011]
[1776466579461,20.22,77345.1,1.09,-0.35712,0.00039,17.72846]
[1776466579537,20.22,77345.1,1.09,-0.35712,0.00039,17.72846]
[1776466583180,20.22,77344.93,1.09,-0.35718,0.00039,17.72948]
[1776466583281,20.22,77344.86,1.09,-0.35721,0.00039,17.72992]
[1776466586307,20.22,77340.66,1.09,-0.35884,0.00039,17.75718]
[1776466586413,20.22,77340.29,1.09,-0.35899,0.00039,17.75959]
[1776466587051,20.22,77340.29,1.09,-0.35899,0.00039,17.75959]
[1776466587846,20.22,77338.51,1.09,-0.35968,0.00039,17.77106]
[1776466593047,20.22,77343.07,1.09,-0.35788,0.00039,17.73667]
[1776466593960,20.22,77339.1,1.09,-0.35942,0.00039,17.76236]
[1776466594015,20.22,77339.1,1.09,-0.35942,0.00039,17.76236]
[1776466594051,20.22,77339.1,1.09,-0.35942,0.00039,17.76236]
[1776466594134,20.22,77339.1,1.09,-0.35942,0.00039,17.76236]
[1776466602096,20.22,77333.35,1.09,-0.36167,0.00039,17.79917]
[1776466602525,20.22,77333.04,1.09,-0.36179,0.00039,17.80115]
[1776466605218,20.22,77332.93,1.09,-0.36184,0.00039,17.80185]
[1776466605319,20.22,77332.4,1.09,-0.36205,0.00039,17.80521]
[1776466607010,20.22,77332.4,1.09,-0.36205,0.00039,17.80522]
[1776466607874,20.22,77332.4,1.09,-0.36205,0.00039,17.80522]
[1776466607225,20.22,77332.1,1.09,-0.36216,0.00039,17.80711]
[1776466608568,20.22,77332.1,1.09,-0.36216,0.00039,17.80711]
[1776466611303,20.22,77331.65,1.09,-0.36234,0.00039,17.80995]
[1776466611588,20.22,77331.41,1.09,-0.36243,0.00039,17.81146]
[1776466612622,20.22,77331.41,1.09,-0.36243,0.00039,17.81146]
[1776466612624,20.22,77330.5,1.09,-0.36279,0.00039,17.81718]
[1776466617630,20.22,77328.88,1.09,-0.36342,0.00039,17.82726]
[1776466622694,20.22,77328.75,1.09,-0.36346,0.00039,17.82801]
[1776466626351,20.22,77324.29,1.09,-0.36519,0.00039,17.85549]
[1776466626407,20.22,77324.29,1.09,-0.36519,0.00039,17.85549]
[1776466626440,20.22,77324.29,1.09,-0.36519,0.00039,17.85549]
[1776466626694,20.22,77324.82,1.09,-0.36498,0.00039,17.85218]
[1776466627596,20.22,77324.82,1.09,-0.36498,0.00039,17.85218]
[1776466627772,20.22,77323.84,1.09,-0.36536,0.00039,17.85819]
[1776466629056,20.22,77323.84,1.09,-0.36536,0.00039,17.85814]
[1776466629715,20.22,77323.84,1.09,-0.36536,0.00039,17.8581]
[1776466630614,20.22,77323.84,1.09,-0.36536,0.00039,17.8581]
[1776466630722,20.22,77324.32,1.09,-0.36517,0.00039,17.85508]
[1776466634749,20.21,77316.67,1.09,-0.36815,0.00039,17.90164]
[1776466635839,20.21,77316.67,1.09,-0.36815,0.00039,17.90164]
[1776466635865,20.21,77316.67,1.09,-0.36815,0.00039,17.90164]
[1776466635985,20.21,77316.67,1.09,-0.36815,0.00039,17.90164]
[1776466635909,20.21,77317.68,1.09,-0.36775,0.00039,17.89545]
[1776466637776,20.21,77310.61,1.09,-0.37053,0.00039,17.93782]
[1776466643066,20.21,77310.93,1.09,-0.37039,0.00039,17.93574]
[1776466645273,20.21,77310.93,1.09,-0.37038,0.00039,17.93557]
[1776466645328,20.21,77310.93,1.09,-0.37038,0.00039,17.93557]
[1776466650929,20.21,77315.17,1.09,-0.36869,0.00039,17.90979]
[1776466651333,20.21,77315.17,1.09,-0.36869,0.00039,17.90979]
[1776466651363,20.21,77315.17,1.09,-0.36869,0.00039,17.90979]
[1776466652113,20.21,77315.17,1.09,-0.36869,0.00039,17.90979]
[1776466652196,20.2,77315.61,1.09,-0.36848,0.00039,17.90207]
[1776466657978,20.2,77318.12,1.09,-0.36747,0.00039,17.88645]
[1776466660363,20.2,77321.86,1.09,-0.36599,0.00039,17.86346]
[1776466660999,20.2,77320.04,1.09,-0.3667,0.00039,17.87456]
[1776466664081,20.2,77322.27,1.09,-0.36582,0.00039,17.86074]
[1776466665030,20.2,77322.88,1.09,-0.36558,0.00039,17.85692]
[1776466665031,20.2,77323.85,1.09,-0.36519,0.00039,17.85087]
[1776466666034,20.2,77324.08,1.09,-0.3651,0.00039,17.84939]
[1776466667019,20.2,77324.08,1.09,-0.3651,0.00039,17.84939]
[1776466667081,20.2,77324.08,1.09,-0.3651,0.00039,17.84939]
[1776466667041,20.2,77318.75,1.09,-0.36719,0.00039,17.88208]
[1776466668559,20.19,77321.62,1.09,-0.36606,0.00039,17.86445]
[1776466668617,20.19,77321.62,1.09,-0.36606,0.00039,17.86445]
[1776466671069,20.19,77320.12,1.09,-0.36664,0.00039,17.87356]
[1776466671082,20.19,77319.68,1.09,-0.36681,0.00039,17.8762]
[1776466676106,20.19,77317.3,1.09,-0.36773,0.00039,17.89043]
[1776466681145,20.19,77317.39,1.09,-0.36767,0.00039,17.88952]
[1776466681501,20.19,77317.39,1.09,-0.36767,0.00039,17.88952]
[1776466681582,20.19,77317.39,1.09,-0.36767,0.00039,17.88952]
[1776466681697,20.19,77317.39,1.09,-0.36767,0.00039,17.88952]
[1776466682027,20.19,77317.39,1.09,-0.36767,0.00039,17.88952]
[1776466682146,20.19,77317.47,1.09,-0.36764,0.00039,17.88903]
[1776466683155,20.19,77310.61,1.09,-0.37033,0.00039,17.93024]
[1776466683431,20.19,77310.61,1.09,-0.37033,0.00039,17.93024]
[1776466683507,20.19,77310.61,1.09,-0.37033,0.00039,17.93024]
[1776466683805,20.19,77310.61,1.09,-0.37033,0.00039,17.93024]
[1776466684162,20.19,77307.34,1.09,-0.37162,0.00039,17.9496]
[1776466689205,20.18,77308.72,1.09,-0.37106,0.00039,17.94123]
[1776466694240,20.18,77309.37,1.09,-0.37079,0.00039,17.93719]
[1776466699003,20.18,77303.61,1.09,-0.37306,0.0004,17.97103]
[1776466700009,20.18,77303.61,1.09,-0.37306,0.0004,17.97103]
[1776466700103,20.18,77303.61,1.09,-0.37306,0.0004,17.97103]
[1776466700160,20.18,77302.43,1.09,-0.37353,0.0004,17.97789]
[1776466701613,20.18,77291.89,1.09,-0.3777,0.0004,18.03819]
[1776466704796,20.18,77289.64,1.09,-0.37859,0.0004,18.05078]
[1776466704897,20.18,77287.69,1.09,-0.37936,0.0004,18.06164]
[1776466705410,20.18,77287.69,1.09,-0.37936,0.0004,18.06164]
[1776466705451,20.18,77287.69,1.09,-0.37936,0.0004,18.06164]
[1776466705696,20.18,77281.84,1.09,-0.38169,0.0004,18.09384]
[1776466706451,20.18,77281.84,1.09,-0.38169,0.0004,18.09384]
[1776466707069,20.18,77274.7,1.09,-0.38453,0.0004,18.1323]
[1776466712667,20.17,77273.31,1.09,-0.38504,0.0004,18.13447]
[1776466718798,20.17,77275.27,1.09,-0.38424,0.0004,18.12375]
[1776466725458,20.17,77276.18,1.09,-0.38385,0.0004,18.11861]
[1776466731204,20.17,77275.51,1.09,-0.38411,0.0004,18.12209]
[1776466736238,20.16,77273.13,1.09,-0.38505,0.0004,18.13454]
[1776466741569,20.16,77272.52,1.09,-0.38528,0.0004,18.13767]
[1776466745600,20.16,77267.63,1.09,-0.38723,0.0004,18.16326]
[1776466750632,20.16,77267.49,1.09,-0.38728,0.0004,18.16381]
[1776466754283,20.16,77268.24,1.09,-0.38697,0.0004,18.15978]
[1776466755230,20.15,77274.07,1.09,-0.38463,0.0004,18.129]
[1776466760236,20.15,77274.71,1.09,-0.38437,0.0004,18.12551]
[1776466765257,20.15,77270.77,1.09,-0.38594,0.0004,18.14635]
[1776466765561,20.15,77270.77,1.09,-0.38594,0.0004,18.14635]
[1776466767304,20.15,77264.63,1.09,-0.3884,0.0004,18.17834]
[1776466772382,20.15,77264.18,1.09,-0.38855,0.0004,18.17561]
[1776466777442,20.15,77261.5,1.09,-0.38961,0.0004,18.18919]
[1776466781967,20.15,77261.47,1.09,-0.38961,0.0004,18.18922]
[1776466782158,20.15,77261.47,1.09,-0.38961,0.0004,18.18919]
[1776466783321,20.15,77261.47,1.09,-0.38961,0.0004,18.18913]
[1776466783340,20.15,77261.47,1.09,-0.38961,0.0004,18.18913]
[1776466783430,20.15,77261.47,1.09,-0.38961,0.0004,18.18913]
[1776466784868,20.15,77261.47,1.09,-0.38961,0.0004,18.18913]
[1776466784948,20.15,77261.47,1.09,-0.38961,0.0004,18.18913]
[1776466784969,20.15,77261.43,1.09,-0.38962,0.0004,18.1893]
[1776466791922,20.14,77263.78,1.09,-0.38866,0.0004,18.17702]
[1776466793982,20.14,77263.78,1.09,-0.38866,0.0004,18.17702]
[1776466793990,20.14,77263.78,1.09,-0.38866,0.0004,18.17702]
[1776466794106,20.14,77263.78,1.09,-0.38866,0.0004,18.17702]
[1776466794268,20.14,77263.76,1.09,-0.38866,0.0004,18.17705]
[1776466794939,20.14,77263.76,1.09,-0.38866,0.0004,18.17705]
[1776466795221,20.14,77289.67,1.09,-0.3783,0.0004,18.03753]
[1776466795649,20.14,77289.67,1.09,-0.3783,0.0004,18.03753]
[1776466796244,20.14,77288.24,1.09,-0.37887,0.0004,18.04546]
[1776466797071,20.14,77288.41,1.09,-0.3788,0.0004,18.04446]
[1776466797372,20.14,77288.41,1.09,-0.3788,0.0004,18.04446]
[1776466798071,20.14,77288.11,1.09,-0.37891,0.0004,18.04609]
[1776466803313,20.14,77288.7,1.09,-0.37866,0.0004,18.04254]
[1776466803977,20.14,77288.7,1.09,-0.37866,0.0004,18.04254]
[1776466804026,20.14,77288.7,1.09,-0.37866,0.0004,18.04254]
[1776466804087,20.14,77288.7,1.09,-0.37866,0.0004,18.04254]
[1776466804183,20.14,77288.7,1.09,-0.37866,0.0004,18.04254]
[1776466804327,20.13,77287.96,1.09,-0.37895,0.0004,18.04663]
[1776466804372,20.13,77287.96,1.09,-0.37895,0.0004,18.04663]
[1776466805028,20.13,77287.96,1.09,-0.37895,0.0004,18.04661]
[1776466806123,20.13,77287.96,1.09,-0.37895,0.0004,18.04661]
[1776466806194,20.13,77287.96,1.09,-0.37895,0.0004,18.04661]
[1776466806209,20.13,77280.11,1.09,-0.38208,0.0004,18.08992]
[1776466811139,20.13,77277.51,1.09,-0.38311,0.0004,18.10388]
[1776466811192,20.13,77273.77,1.09,-0.3846,0.0004,18.12392]
[1776466811604,20.13,77273.77,1.09,-0.3846,0.0004,18.12392]
[1776466812063,20.13,77273.77,1.09,-0.3846,0.0004,18.12392]
[1776466812106,20.13,77273.77,1.09,-0.3846,0.0004,18.12392]
[1776466812246,20.13,77273.77,1.09,-0.3846,0.0004,18.12392]
[1776466813050,20.13,77270.81,1.09,-0.38578,0.0004,18.13958]
[1776466813101,20.13,77270.81,1.09,-0.38578,0.0004,18.13958]
[1776466813301,20.13,77270.81,1.09,-0.38578,0.0004,18.13958]
[1776466813200,20.13,77268.18,1.09,-0.38683,0.0004,18.15335]
[1776466814103,20.13,77268.18,1.09,-0.38683,0.0004,18.15335]
[1776466815831,20.13,77266.57,1.09,-0.38748,0.0004,18.16173]
[1776466816115,20.13,77265.84,1.09,-0.38777,0.0004,18.1655]
[1776466816375,20.13,77265.84,1.09,-0.38777,0.0004,18.1655]
[1776466816684,20.13,77265.84,1.09,-0.38777,0.0004,18.1655]
[1776466816753,20.13,77265.84,1.09,-0.38777,0.0004,18.1655]
[1776466817122,20.13,77265.56,1.09,-0.38788,0.0004,18.16693]
[1776466818191,20.13,77265.56,1.09,-0.38788,0.0004,18.16693]
[1776466818212,20.13,77262.39,1.09,-0.38915,0.0004,18.18325]
[1776466822046,20.13,77261.89,1.09,-0.38934,0.0004,18.18571]
[1776466822250,20.13,77261.31,1.09,-0.38957,0.0004,18.18864]
[1776466823625,20.13,77261.22,1.09,-0.38961,0.0004,18.18907]
[1776466824171,20.13,77261.22,1.09,-0.3896,0.0004,18.18903]
[1776466829211,20.12,77261.45,1.09,-0.3895,0.0004,18.18767]
[1776466831657,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466831680,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466831706,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466831880,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466831948,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466831975,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466832041,20.12,77261.14,1.09,-0.38959,0.0004,18.18424]
[1776466832267,20.12,77260.38,1.09,-0.38989,0.0004,18.18809]
[1776466833307,20.12,77252.04,1.09,-0.39325,0.0004,18.22992]
[1776466837663,20.12,77252.55,1.09,-0.39304,0.0004,18.22738]
[1776466837674,20.12,77252.55,1.09,-0.39304,0.0004,18.22738]
[1776466837753,20.12,77252.55,1.09,-0.39304,0.0004,18.22738]
[1776466837890,20.12,77252.55,1.09,-0.39304,0.0004,18.22738]
[1776466837923,20.12,77252.55,1.09,-0.39304,0.0004,18.22738]
[1776466837962,20.12,77252.55,1.09,-0.39304,0.0004,18.22738]
[1776466838272,20.12,77252.3,1.09,-0.39314,0.0004,18.2286]
[1776466838935,20.12,77252.3,1.09,-0.39314,0.0004,18.2286]
[1776466839276,20.12,77261.77,1.09,-0.38933,0.0004,18.18091]
[1776466840308,20.12,77270.48,1.09,-0.38583,0.0004,18.13558]
[1776466841118,20.12,77270.48,1.09,-0.38583,0.0004,18.13558]
[1776466844388,20.12,77270.02,1.09,-0.38601,0.0004,18.13795]
[1776466849485,20.12,77267.34,1.09,-0.38708,0.0004,18.15193]
[1776466851181,20.12,77267.34,1.09,-0.38708,0.0004,18.15192]
[1776466851232,20.12,77267.34,1.09,-0.38708,0.0004,18.15192]
[1776466851276,20.12,77265.13,1.09,-0.38796,0.0004,18.1634]
[1776466852115,20.12,77257.48,1.09,-0.39104,0.0004,18.20246]
[1776466853240,20.12,77257.48,1.09,-0.39104,0.0004,18.20246]
[1776466854788,20.12,77247.69,1.09,-0.39498,0.0004,18.25089]
[1776466859799,20.11,77247.34,1.09,-0.39511,0.0004,18.25245]
[1776466861644,20.11,77247.34,1.09,-0.39511,0.0004,18.25245]
[1776466861754,20.11,77247.34,1.09,-0.39511,0.0004,18.25245]
[1776466861975,20.11,77247.82,1.09,-0.39491,0.0004,18.24999]
[1776466862936,20.11,77258.28,1.09,-0.39069,0.0004,18.19806]
[1776466863517,20.11,77264.02,1.09,-0.38838,0.0004,18.1687]
[1776466868482,20.11,77263.91,1.09,-0.38841,0.0004,18.16911]
[1776466873240,20.11,77263.52,1.09,-0.38856,0.0004,18.17107]
[1776466873295,20.11,77262.97,1.09,-0.38878,0.0004,18.17382]
[1776466875247,20.11,77267.94,1.09,-0.38678,0.0004,18.14794]
[1776466880273,20.1,77268.95,1.09,-0.38637,0.0004,18.14256]
[1776466880340,20.1,77268.95,1.09,-0.38636,0.0004,18.14254]
[1776466881225,20.1,77268.95,1.09,-0.38636,0.0004,18.14254]
[1776466884344,20.1,77268.41,1.09,-0.38658,0.0004,18.14536]
[1776466885871,20.1,77267.49,1.09,-0.38694,0.0004,18.15009]
[1776466886357,20.1,77267.3,1.09,-0.38702,0.0004,18.15106]
[1776466891570,20.1,77266.71,1.09,-0.38722,0.0004,18.14908]
[1776466896629,20.1,77265.76,1.09,-0.38759,0.0004,18.15392]
[1776466897920,20.1,77266.38,1.09,-0.38734,0.0004,18.15066]
[1776466897951,20.1,77266.38,1.09,-0.38734,0.0004,18.15066]
[1776466898322,20.1,77266.38,1.09,-0.38734,0.0004,18.15066]
[1776466898022,20.1,77267.31,1.09,-0.38696,0.0004,18.14575]
[1776466900594,20.1,77269.92,1.09,-0.38591,0.0004,18.13191]
[1776466900741,20.1,77269.92,1.09,-0.38591,0.0004,18.13191]
[1776466901026,20.1,77274.43,1.09,-0.38409,0.0004,18.10783]
[1776466906752,20.09,77278.89,1.09,-0.38228,0.0004,18.0834]
[1776466910173,20.09,77279.07,1.09,-0.38221,0.0004,18.08231]
[1776466910289,20.09,77279.07,1.09,-0.38221,0.0004,18.08231]
[1776466910351,20.09,77279.07,1.09,-0.38221,0.0004,18.08231]
[1776466910375,20.09,77271.76,1.09,-0.38513,0.0004,18.12161]
[1776466911086,20.09,77271.76,1.09,-0.38513,0.0004,18.12161]
[1776466911137,20.09,77271.76,1.09,-0.38513,0.0004,18.12161]
[1776466917830,20.08,77274.79,1.09,-0.38388,0.0004,18.10487]
[1776466923293,20.08,77276.56,1.09,-0.38315,0.0004,18.09504]
[1776466923395,20.08,77282.75,1.09,-0.38066,0.0004,18.06109]
[1776466926294,20.08,77283.78,1.09,-0.38024,0.0004,18.05527]
[1776466926324,20.08,77283.78,1.09,-0.38024,0.0004,18.05527]
[1776466927007,20.08,77286.47,1.09,-0.37916,0.0004,18.04022]
[1776466927109,20.08,77295.99,1.09,-0.37536,0.0004,17.98604]
[1776466928792,20.07,77296.52,1.09,-0.37514,0.0004,17.98293]
[1776466929274,20.07,77297.03,1.09,-0.37494,0.0004,17.97995]
[1776466930622,20.07,77297.03,1.09,-0.37493,0.0004,17.9799]
[1776466931314,20.07,77298.66,1.09,-0.37428,0.0004,17.97037]
[1776466932519,20.07,77299.97,1.09,-0.37376,0.0004,17.96267]
[1776466933376,20.07,77293.36,1.09,-0.37639,0.0004,18.00085]
[1776466938402,20.07,77290.06,1.09,-0.37769,0.0004,18.01948]
[1776466943454,20.07,77288.9,1.09,-0.37813,0.0004,18.02573]
[1776466946717,20.06,77287.78,1.09,-0.37857,0.0004,18.03186]
[1776466946790,20.06,77287.78,1.09,-0.37857,0.0004,18.03186]
[1776466947038,20.06,77287.78,1.09,-0.37857,0.0004,18.03186]
[1776466947094,20.06,77287.78,1.09,-0.37857,0.0004,18.03186]
[1776466947195,20.06,77273.17,1.09,-0.38442,0.0004,18.11212]
[1776466949065,20.06,77273.17,1.09,-0.38442,0.0004,18.11212]
[1776466949155,20.06,77265.12,1.09,-0.38766,0.0004,18.15467]
[1776466949863,20.06,77265.12,1.09,-0.38766,0.0004,18.15467]
[1776466950161,20.06,77264.78,1.09,-0.38779,0.0004,18.1564]
[1776466955239,20.06,77264.05,1.09,-0.38805,0.0004,18.15507]
[1776466960510,20.06,77263.41,1.09,-0.38828,0.0004,18.1581]
[1776466963007,20.06,77263.41,1.09,-0.38828,0.0004,18.1581]
[1776466963361,20.05,77263.41,1.09,-0.38827,0.0004,18.15798]
[1776466963655,20.05,77263.41,1.09,-0.38827,0.0004,18.15798]
[1776466965537,20.05,77263.41,1.09,-0.38827,0.0004,18.1579]
[1776466971202,20.05,77262.49,1.09,-0.38862,0.0004,18.16241]
[1776466976237,20.05,77258.84,1.09,-0.39008,0.0004,18.18102]
[1776466981271,20.04,77258.72,1.09,-0.39012,0.0004,18.18149]
[1776466983075,20.04,77259.71,1.09,-0.38972,0.0004,18.17639]
[1776466983190,20.04,77259.71,1.09,-0.38972,0.0004,18.17639]
[1776466983286,20.04,77259.71,1.09,-0.38972,0.0004,18.17637]
[1776466984296,20.04,77259.71,1.09,-0.38972,0.0004,18.17637]
[1776466984422,20.04,77259.71,1.09,-0.38972,0.0004,18.17637]
[1776466984467,20.04,77259.71,1.09,-0.38972,0.0004,18.17637]
[1776466984382,20.04,77256.6,1.09,-0.39097,0.0004,18.19219]
[1776466985461,20.04,77261.6,1.09,-0.38895,0.0004,18.16659]
[1776466988878,20.04,77262.78,1.09,-0.38847,0.0004,18.16041]
[1776466989332,20.04,77262.64,1.09,-0.38852,0.0004,18.16112]
[1776466991342,20.04,77269.98,1.09,-0.38556,0.0004,18.12251]
[1776466996377,20.04,77270.39,1.09,-0.38538,0.0004,18.12024]
[1776467001436,20.04,77269.11,1.09,-0.3859,0.0004,18.12699]
[1776467001624,20.04,77267.25,1.09,-0.38664,0.0004,18.1368]
[1776467002421,20.04,77267.25,1.09,-0.38664,0.0004,18.13679]
[1776467003427,20.04,77259.01,1.09,-0.38997,0.0004,18.17955]
[1776467005593,20.04,77255.58,1.09,-0.39135,0.0004,18.19693]
[1776467005647,20.04,77255.58,1.09,-0.39135,0.0004,18.19693]
[1776467005710,20.04,77255.58,1.09,-0.39135,0.0004,18.19693]
[1776467006448,20.04,77254.17,1.09,-0.39192,0.0004,18.20402]
[1776467011483,20.03,77251.06,1.09,-0.39314,0.00041,18.2145]
[1776467015511,20.03,77246.34,1.09,-0.39505,0.00041,18.2376]
[1776467020934,20.03,77246.16,1.09,-0.3951,0.00041,18.23823]
[1776467026785,20.03,77247.2,1.09,-0.39467,0.00041,18.23299]
[1776467026826,20.03,77247.2,1.09,-0.39467,0.00041,18.23299]
[1776467026920,20.03,77247.2,1.09,-0.39467,0.00041,18.23299]
[1776467026989,20.03,77248.29,1.09,-0.39422,0.00041,18.2276]
[1776467028602,20.02,77253.11,1.09,-0.39226,0.00041,18.20364]
[1776467029693,20.02,77253.11,1.09,-0.39226,0.00041,18.20364]
[1776467029715,20.02,77253.11,1.09,-0.39226,0.00041,18.20364]
[1776467030258,20.02,77253.11,1.09,-0.39226,0.00041,18.20364]
[1776467030787,20.02,77254.21,1.09,-0.39182,0.00041,18.19809]
[1776467031373,20.02,77254.21,1.09,-0.39182,0.00041,18.19809]
[1776467036658,20.02,77255.0,1.09,-0.39149,0.0004,18.19404]
[1776467041693,20.02,77255.68,1.09,-0.39121,0.0004,18.1905]
[1776467043320,20.02,77255.68,1.09,-0.39121,0.0004,18.1905]
[1776467043403,20.02,77255.68,1.09,-0.39121,0.0004,18.1905]
[1776467043422,20.02,77255.06,1.09,-0.39146,0.0004,18.19358]
[1776467044767,20.02,77255.08,1.09,-0.39145,0.0004,18.19348]
[1776467044788,20.02,77255.08,1.09,-0.39145,0.0004,18.19348]
[1776467044832,20.02,77255.07,1.09,-0.39145,0.0004,18.1935]
[1776467048091,20.02,77254.9,1.09,-0.39152,0.00041,18.19433]
[1776467048128,20.02,77254.9,1.09,-0.39152,0.00041,18.19433]
[1776467048404,20.02,77254.89,1.09,-0.39152,0.00041,18.19435]
[1776467049437,20.02,77262.93,1.09,-0.38826,0.0004,18.15315]
[1776467053109,20.02,77263.32,1.09,-0.38811,0.0004,18.15112]
[1776467053128,20.02,77263.32,1.09,-0.38811,0.0004,18.15112]
[1776467053210,20.02,77262.75,1.09,-0.38834,0.0004,18.15406]
[1776467054075,20.02,77262.75,1.09,-0.38834,0.0004,18.15406]
[1776467054170,20.02,77262.75,1.09,-0.38834,0.0004,18.15406]
[1776467054431,20.02,77262.54,1.09,-0.38842,0.0004,18.15514]
[1776467054926,20.02,77262.54,1.09,-0.38842,0.0004,18.15514]
[1776467055224,20.02,77262.54,1.09,-0.38842,0.0004,18.15514]
[1776467055284,20.02,77262.54,1.09,-0.38842,0.0004,18.15514]
[1776467055896,20.02,77245.46,1.09,-0.39534,0.00041,18.24107]
[1776467057805,20.02,77245.39,1.09,-0.39537,0.00041,18.24138]
[1776467063123,20.02,77243.95,1.09,-0.39594,0.00041,18.24828]
[1776467067560,20.02,77245.84,1.09,-0.39517,0.00041,18.23899]
[1776467067576,20.01,77245.78,1.09,-0.39519,0.00041,18.23924]
[1776467073917,20.01,77246.16,1.09,-0.395,0.00041,18.23233]
[1776467079296,20.01,77246.15,1.09,-0.395,0.00041,18.23231]
[1776467084994,20.01,77246.74,1.09,-0.39474,0.00041,18.22925]
[1776467088685,20.01,77246.67,1.09,-0.39477,0.00041,18.22954]
[1776467088786,20.01,77246.76,1.09,-0.39473,0.00041,18.22908]
[1776467094058,20.01,77247.3,1.09,-0.3945,0.00041,18.2263]
[1776467100014,20.01,77247.47,1.09,-0.39443,0.00041,18.22544]
[1776467105705,20.0,77247.95,1.09,-0.39422,0.00041,18.22295]
[1776467105713,20.0,77247.95,1.09,-0.39422,0.00041,18.22295]
[1776467105722,20.0,77247.95,1.09,-0.39422,0.00041,18.22295]
[1776467106345,20.0,77247.95,1.09,-0.39422,0.00041,18.22295]
[1776467106389,20.0,77247.95,1.09,-0.39422,0.00041,18.22295]
[1776467108439,20.0,77257.4,1.09,-0.39038,0.00041,18.17546]
[1776467108540,20.0,77265.9,1.09,-0.38694,0.0004,18.13136]
[1776467108666,20.0,77265.9,1.09,-0.38694,0.0004,18.13136]
[1776467108796,20.0,77265.9,1.09,-0.38694,0.0004,18.13136]
[1776467108851,20.0,77265.9,1.09,-0.38694,0.0004,18.13136]
[1776467109433,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467109819,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467109901,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467109963,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467110427,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467110520,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467110584,20.0,77273.33,1.09,-0.38394,0.0004,18.09174]
[1776467110621,20.0,77278.99,1.09,-0.38166,0.0004,18.06084]
[1776467111507,20.0,77272.21,1.09,-0.38439,0.0004,18.09772]
[1776467113534,20.0,77266.17,1.09,-0.38683,0.0004,18.12986]
[1776467114234,20.0,77266.17,1.09,-0.38683,0.0004,18.12986]
[1776467114266,20.0,77266.17,1.09,-0.38683,0.0004,18.12986]
[1776467114306,20.0,77265.74,1.09,-0.387,0.0004,18.13208]
[1776467116292,20.0,77265.53,1.09,-0.38708,0.0004,18.13314]
[1776467116357,20.0,77265.53,1.09,-0.38708,0.0004,18.13314]
[1776467116458,20.0,77264.73,1.09,-0.3874,0.0004,18.13733]
[1776467121641,20.0,77263.45,1.09,-0.38791,0.0004,18.14395]
[1776467125497,20.0,77263.02,1.09,-0.38808,0.0004,18.14614]
[1776467125576,20.0,77267.52,1.09,-0.38626,0.0004,18.12247]
[1776467131081,20.0,77267.52,1.09,-0.38626,0.0004,18.12244]
[1776467136355,20.0,77266.04,1.09,-0.38683,0.0004,18.12527]
[1776467142397,19.99,77264.93,1.09,-0.38727,0.0004,18.13106]
[1776467145788,19.99,77263.04,1.09,-0.38804,0.0004,18.14092]
[1776467146427,19.99,77255.71,1.09,-0.39101,0.00041,18.17864]
[1776467147433,19.99,77249.9,1.09,-0.39336,0.00041,18.2078]
[1776467153473,19.99,77250.2,1.09,-0.39322,0.00041,18.20604]
[1776467158203,19.99,77250.2,1.09,-0.39322,0.00041,18.20604]
[1776467159515,19.99,77256.13,1.09,-0.39079,0.00041,18.17592]
[1776467159978,19.99,77256.13,1.09,-0.39079,0.00041,18.17592]
[1776467160523,19.99,77260.87,1.09,-0.38887,0.00041,18.15155]
[1776467162538,19.98,77254.12,1.09,-0.3916,0.00041,18.18604]
[1776467168582,19.98,77254.83,1.09,-0.3913,0.00041,18.18225]
[1776467173614,19.98,77255.19,1.09,-0.39114,0.00041,18.18026]
[1776467178649,19.98,77253.65,1.09,-0.39175,0.00041,18.18788]
[1776467179414,19.98,77253.65,1.09,-0.39175,0.00041,18.18788]
[1776467179507,19.98,77253.65,1.09,-0.39175,0.00041,18.18788]
[1776467180664,19.98,77247.99,1.09,-0.39405,0.00041,18.21608]
[1776467181993,19.98,77245.03,1.09,-0.39525,0.00041,18.23063]
[1776467182065,19.98,77243.94,1.09,-0.39569,0.00041,18.23593]
[1776467187713,19.97,77245.75,1.09,-0.39495,0.00041,18.22704]
[1776467190325,19.97,77245.84,1.09,-0.39492,0.00041,18.22659]
[1776467193377,19.97,77245.11,1.09,-0.39519,0.00041,18.2252]
[1776467194276,19.97,77244.56,1.09,-0.39541,0.00041,18.22789]
[1776467194377,19.97,77244.24,1.09,-0.39554,0.00041,18.22944]
[1776467197383,19.97,77244.43,1.09,-0.39546,0.00041,18.22851]
[1776467197484,19.97,77244.61,1.09,-0.39539,0.00041,18.22762]
[1776467202823,19.97,77244.8,1.09,-0.39531,0.00041,18.22665]
[1776467207945,19.97,77241.28,1.09,-0.39674,0.00041,18.24369]
[1776467207959,19.97,77245.85,1.09,-0.39487,0.00041,18.22145]
[1776467209410,19.97,77253.27,1.09,-0.39185,0.00041,18.18449]
[1776467211235,19.97,77253.27,1.09,-0.39185,0.00041,18.18449]
[1776467211618,19.97,77252.74,1.09,-0.39207,0.00041,18.18715]
[1776467213243,19.97,77252.55,1.09,-0.39214,0.00041,18.1881]
[1776467213345,19.97,77252.55,1.09,-0.39214,0.00041,18.18809]
[1776467213839,19.97,77252.55,1.09,-0.39214,0.00041,18.18809]
[1776467213941,19.97,77252.36,1.09,-0.39222,0.00041,18.18905]
[1776467219938,19.97,77252.36,1.09,-0.39221,0.00041,18.18894]
[1776467223981,19.97,77252.37,1.09,-0.3922,0.00041,18.18882]
[1776467224144,19.97,77252.37,1.09,-0.3922,0.00041,18.18882]
[1776467224156,19.97,77252.37,1.09,-0.3922,0.00041,18.18882]
[1776467224237,19.97,77252.37,1.09,-0.3922,0.00041,18.18882]
[1776467224256,19.97,77252.37,1.09,-0.3922,0.00041,18.18882]
[1776467224768,19.97,77257.52,1.09,-0.39011,0.00041,18.16265]
[1776467224974,19.97,77257.52,1.09,-0.39011,0.00041,18.16265]
[1776467227692,19.97,77252.43,1.09,-0.39217,0.00041,18.18844]
[1776467232144,19.96,77252.57,1.09,-0.39211,0.00041,18.18763]
[1776467232216,19.96,77252.57,1.09,-0.39211,0.00041,18.18763]
[1776467233093,19.96,77254.25,1.09,-0.39142,0.00041,18.17907]
[1776467233173,19.96,77254.25,1.09,-0.39142,0.00041,18.17907]
[1776467233186,19.96,77254.25,1.09,-0.39142,0.00041,18.17907]
[1776467233495,19.96,77250.24,1.09,-0.39305,0.00041,18.19921]
[1776467234719,19.96,77242.53,1.09,-0.39618,0.00041,18.2371]
[1776467238067,19.96,77240.7,1.09,-0.39693,0.00041,18.24588]
[1776467243921,19.96,77241.46,1.09,-0.3966,0.00041,18.24206]
[1776467247147,19.96,77241.15,1.09,-0.39672,0.00041,18.24345]
[1776467247181,19.96,77241.15,1.09,-0.39672,0.00041,18.24345]
[1776467247234,19.96,77239.74,1.09,-0.3973,0.00041,18.2502]
[1776467247969,19.96,77239.74,1.09,-0.3973,0.00041,18.2502]
[1776467248033,19.96,77239.74,1.09,-0.3973,0.00041,18.2502]
[1776467248664,19.96,77239.74,1.09,-0.3973,0.00041,18.2502]
[1776467248720,19.96,77239.74,1.09,-0.3973,0.00041,18.2502]
[1776467252080,19.96,77238.79,1.09,-0.39768,0.00041,18.25472]
[1776467252116,19.96,77238.79,1.09,-0.39768,0.00041,18.25472]
[1776467252181,19.96,77239.77,1.09,-0.39725,0.00041,18.24507]
[1776467257198,19.96,77240.4,1.09,-0.39699,0.00041,18.24199]
[1776467262640,19.95,77241.08,1.09,-0.39671,0.00041,18.2387]
[1776467265848,19.95,77241.08,1.09,-0.39671,0.00041,18.2387]
[1776467265948,19.95,77241.19,1.09,-0.39667,0.00041,18.23817]
[1776467272710,19.96,77241.35,1.09,-0.3966,0.00041,18.23742]
[1776467275998,19.96,77241.35,1.09,-0.3966,0.00041,18.23742]
[1776467276737,19.96,77247.0,1.09,-0.3943,0.00041,18.20986]
[1776467282780,19.96,77244.48,1.09,-0.39534,0.00041,18.22231]
[1776467288551,19.96,77246.04,1.09,-0.39471,0.00041,18.21475]
[1776467288652,19.96,77246.28,1.09,-0.39461,0.00041,18.21359]
[1776467290159,19.96,77246.28,1.09,-0.39461,0.00041,18.21361]
[1776467290429,19.96,77249.99,1.09,-0.3931,0.00041,18.19525]
[1776467291031,19.96,77249.99,1.09,-0.3931,0.00041,18.19525]
[1776467291132,19.96,77250.72,1.09,-0.3928,0.00041,18.1916]
[1776467292036,19.96,77250.72,1.09,-0.3928,0.00041,18.1916]
[1776467292445,19.96,77250.72,1.09,-0.39281,0.00041,18.19166]
[1776467297456,19.96,77249.18,1.09,-0.39345,0.00041,18.19946]
[1776467297558,19.96,77243.42,1.09,-0.39579,0.00041,18.22782]
[1776467298331,19.96,77243.42,1.09,-0.39579,0.00041,18.22782]
[1776467298485,19.96,77243.42,1.09,-0.3958,0.00041,18.22785]
[1776467299624,19.96,77243.42,1.09,-0.3958,0.00041,18.22785]
[1776467299838,19.96,77232.9,1.09,-0.4001,0.00041,18.27797]
[1776467302513,19.96,77227.78,1.09,-0.40219,0.00041,18.30161]
[1776467302876,19.96,77227.78,1.09,-0.40219,0.00041,18.30161]
[1776467303107,19.96,77227.15,1.09,-0.40245,0.00041,18.30448]
[1776467308555,19.96,77225.64,1.09,-0.40307,0.00041,18.31128]
[1776467311576,19.96,77220.74,1.09,-0.40505,0.00041,18.3283]
[1776467316723,19.96,77218.35,1.09,-0.40603,0.00041,18.3388]
[1776467321990,19.96,77214.76,1.09,-0.40751,0.00041,18.35438]
[1776467322088,19.96,77214.76,1.09,-0.40751,0.00041,18.35438]
[1776467323759,19.96,77214.76,1.09,-0.40751,0.00041,18.35438]
[1776467323811,19.96,77214.76,1.09,-0.40751,0.00041,18.35438]
[1776467324616,19.96,77214.76,1.09,-0.40751,0.00041,18.35438]
[1776467324687,19.96,77214.76,1.09,-0.40751,0.00041,18.35438]
[1776467329702,19.96,77212.21,1.09,-0.40856,0.00041,18.36531]
[1776467333644,19.96,77210.88,1.09,-0.4091,0.00041,18.37096]
[1776467333650,19.96,77210.64,1.09,-0.4092,0.00041,18.37197]
[1776467334281,19.96,77210.64,1.09,-0.4092,0.00041,18.37197]
[1776467334382,19.96,77210.64,1.09,-0.4092,0.00041,18.37197]
[1776467339772,19.96,77209.1,1.09,-0.40983,0.00041,18.37846]
[1776467340087,19.96,77209.1,1.09,-0.40983,0.00041,18.37846]
[1776467340249,19.96,77209.1,1.09,-0.40983,0.00041,18.37846]
[1776467340523,19.96,77209.1,1.09,-0.40983,0.00041,18.37846]
[1776467340779,19.96,77208.55,1.09,-0.41006,0.00041,18.38076]
[1776467341787,19.96,77203.36,1.09,-0.4122,0.00041,18.40227]
[1776467343840,19.96,77203.36,1.09,-0.4122,0.00041,18.40227]
[1776467343891,19.96,77203.36,1.09,-0.4122,0.00041,18.40227]
[1776467344808,19.96,77198.92,1.09,-0.41404,0.00041,18.42027]
[1776467347052,19.96,77198.55,1.09,-0.41419,0.00041,18.42177]
[1776467347098,19.96,77198.47,1.09,-0.41423,0.00041,18.42209]
[1776467347984,19.96,77198.47,1.09,-0.41423,0.00041,18.42209]
[1776467348465,19.96,77198.47,1.09,-0.41423,0.00041,18.42209]
[1776467349185,19.96,77198.47,1.09,-0.41423,0.00041,18.42211]
[1776467350856,19.96,77202.5,1.09,-0.41257,0.00041,18.40587]
[1776467350955,19.96,77203.06,1.09,-0.41234,0.00041,18.40359]
[1776467351009,19.96,77203.06,1.09,-0.41234,0.00041,18.40359]
[1776467351860,19.96,77203.45,1.09,-0.41218,0.00041,18.40201]
[1776467352865,19.96,77208.39,1.09,-0.41014,0.00041,18.38157]
[1776467353717,19.96,77208.39,1.09,-0.41014,0.00041,18.38157]
[1776467353742,19.96,77208.39,1.09,-0.41014,0.00041,18.38157]
[1776467353871,19.96,77209.7,1.09,-0.4096,0.00041,18.37609]
[1776467361637,19.96,77211.73,1.09,-0.40877,0.00041,18.36749]
[1776467363663,19.96,77206.68,1.09,-0.41084,0.00041,18.38869]
[1776467364800,19.96,77206.68,1.09,-0.41084,0.00041,18.38869]
[1776467364846,19.96,77206.68,1.09,-0.41084,0.00041,18.38869]
[1776467364901,19.96,77205.19,1.09,-0.41146,0.00041,18.39483]
[1776467365041,19.96,77205.19,1.09,-0.41146,0.00041,18.39483]
[1776467365052,19.96,77204.27,1.09,-0.41183,0.00041,18.39862]
[1776467370991,19.96,77202.16,1.09,-0.4127,0.00041,18.40714]
[1776467377143,19.96,77200.56,1.09,-0.41333,0.00041,18.40869]
[1776467378528,19.96,77201.04,1.09,-0.41313,0.00041,18.40676]
[1776467378632,19.96,77201.04,1.09,-0.41313,0.00041,18.40676]
[1776467378655,19.96,77201.04,1.09,-0.41313,0.00041,18.40676]
[1776467378735,19.96,77201.04,1.09,-0.41313,0.00041,18.40676]
[1776467378756,19.96,77201.04,1.09,-0.41313,0.00041,18.40676]
[1776467380655,19.96,77201.04,1.09,-0.41313,0.00041,18.40676]
[1776467380746,19.96,77198.34,1.09,-0.41425,0.00041,18.41761]
[1776467386095,19.96,77199.89,1.09,-0.41361,0.00041,18.41138]
[1776467390925,19.96,77201.41,1.09,-0.41298,0.00041,18.40524]
[1776467390983,19.96,77201.19,1.09,-0.41307,0.00041,18.40613]
[1776467391641,19.96,77201.19,1.09,-0.41307,0.00041,18.40613]
[1776467391729,19.96,77201.19,1.09,-0.41307,0.00041,18.40613]
[1776467392540,19.96,77201.19,1.09,-0.41307,0.00041,18.40613]
[1776467392640,19.96,77197.3,1.09,-0.41468,0.00041,18.42173]
[1776467394081,19.96,77193.89,1.09,-0.41609,0.00041,18.43515]
[1776467394740,19.96,77194.1,1.09,-0.416,0.00041,18.43432]
[1776467398115,19.96,77192.41,1.09,-0.4167,0.00041,18.44088]
[1776467398555,19.96,77196.06,1.09,-0.41518,0.00041,18.42659]
[1776467402086,19.96,77195.66,1.09,-0.41535,0.00041,18.42815]
[1776467402137,19.96,77195.66,1.09,-0.41535,0.00041,18.42815]
[1776467408625,19.96,77196.83,1.09,-0.41486,0.00041,18.42351]
[1776467416726,19.96,77194.8,1.09,-0.4157,0.00041,18.43146]
[1776467418017,19.96,77193.63,1.09,-0.41618,0.00041,18.436]
[1776467418067,19.96,77193.63,1.09,-0.41618,0.00041,18.436]
[1776467419852,19.96,77190.49,1.09,-0.41748,0.00041,18.44814]
[1776467419923,19.96,77190.49,1.09,-0.41748,0.00041,18.44814]
[1776467425864,19.95,77192.21,1.09,-0.41675,0.00041,18.44142]
[1776467425877,19.95,77192.21,1.09,-0.41675,0.00041,18.44142]
[1776467425933,19.95,77192.21,1.09,-0.41675,0.00041,18.44142]
[1776467425967,19.95,77192.02,1.09,-0.41683,0.00041,18.44214]
[1776467427018,19.95,77192.02,1.09,-0.41683,0.00041,18.44212]
[1776467427452,19.95,77185.92,1.09,-0.41936,0.00041,18.46535]
[1776467430733,19.95,77182.07,1.09,-0.42095,0.00041,18.47959]
[1776467430964,19.95,77181.97,1.09,-0.42099,0.00041,18.47994]
[1776467433578,19.95,77182.3,1.09,-0.42083,0.00041,18.47383]
[1776467433655,19.95,77182.3,1.09,-0.42083,0.00041,18.47383]
[1776467435627,19.95,77169.56,1.09,-0.42612,0.00042,18.51902]
[1776467437513,19.95,77169.63,1.09,-0.42609,0.00042,18.51878]
[1776467440601,19.95,77171.82,1.09,-0.42518,0.00042,18.5112]
[1776467440880,19.95,77173.47,1.09,-0.42449,0.00042,18.50544]
[1776467445899,19.95,77174.88,1.09,-0.4239,0.00042,18.50042]
[1776467450914,19.94,77176.02,1.09,-0.42341,0.00042,18.4963]
[1776467456056,19.94,77176.82,1.09,-0.42307,0.00042,18.49335]
[1776467460885,19.94,77174.95,1.09,-0.42384,0.00042,18.49993]
[1776467460986,19.94,77174.95,1.09,-0.42384,0.00042,18.49993]
[1776467462689,19.94,77166.06,1.09,-0.42754,0.00042,18.53054]
[1776467464704,19.94,77160.72,1.09,-0.42977,0.00042,18.54816]
[1776467465040,19.94,77160.72,1.09,-0.42977,0.00042,18.54816]
[1776467465863,19.94,77159.45,1.09,-0.43029,0.00042,18.55226]
[1776467469737,19.94,77165.27,1.09,-0.42786,0.00042,18.53314]
[1776467470195,19.94,77165.27,1.09,-0.42786,0.00042,18.53314]
[1776467470990,19.94,77171.18,1.09,-0.4254,0.00042,18.51305]
[1776467471927,19.94,77175.78,1.09,-0.42349,0.00042,18.49691]
[1776467472490,19.94,77175.78,1.09,-0.42349,0.00042,18.49691]
[1776467472930,19.93,77176.01,1.09,-0.42339,0.00042,18.49608]
[1776467477937,19.93,77175.42,1.09,-0.42363,0.00042,18.49815]
[1776467482956,19.93,77172.2,1.09,-0.42496,0.00042,18.5094]
[1776467487977,19.93,77174.73,1.09,-0.4239,0.00042,18.50043]
[1776467492977,19.93,77174.52,1.09,-0.42396,0.00042,18.49622]
[1776467498070,19.92,77175.13,1.09,-0.4237,0.00042,18.49397]
[1776467500334,19.92,77175.75,1.09,-0.42343,0.00042,18.49171]
[1776467500393,19.92,77175.75,1.09,-0.42343,0.00042,18.49171]
[1776467500958,19.92,77175.75,1.09,-0.42343,0.00042,18.49169]
[1776467501962,19.92,77181.01,1.09,-0.42124,0.00042,18.47268]
[1776467503506,19.92,77182.75,1.09,-0.42051,0.00042,18.46627]
[1776467503532,19.92,77182.75,1.09,-0.42051,0.00042,18.46627]
[1776467503716,19.92,77182.75,1.09,-0.42051,0.00042,18.46627]
[1776467503976,19.92,77182.67,1.09,-0.42055,0.00042,18.46656]
[1776467504636,19.92,77182.67,1.09,-0.42055,0.00042,18.46656]
[1776467504665,19.92,77182.67,1.09,-0.42055,0.00042,18.46656]
[1776467504982,19.92,77182.78,1.09,-0.4205,0.00042,18.46614]
[1776467505110,19.92,77182.78,1.09,-0.4205,0.00042,18.46614]
[1776467505989,19.92,77184.39,1.09,-0.41983,0.00042,18.46015]
[1776467511023,19.92,77187.09,1.09,-0.41871,0.00042,18.44998]
[1776467516059,19.92,77188.39,1.09,-0.41816,0.00042,18.44501]
[1776467521095,19.92,77190.54,1.09,-0.41727,0.00041,18.43672]
[1776467521421,19.92,77190.54,1.09,-0.41727,0.00041,18.43672]
[1776467522101,19.92,77194.65,1.09,-0.41556,0.00041,18.42068]
[1776467524505,19.91,77198.98,1.09,-0.41376,0.00041,18.40341]
[1776467525123,19.91,77198.74,1.09,-0.41386,0.00041,18.40436]
[1776467531165,19.91,77196.48,1.09,-0.41479,0.00041,18.4133]
[1776467534544,19.91,77195.46,1.09,-0.41521,0.00041,18.41733]
[1776467534625,19.91,77194.57,1.09,-0.41557,0.00041,18.42079]
[1776467540227,19.91,77192.59,1.09,-0.41639,0.00041,18.42847]
[1776467542703,19.91,77192.24,1.09,-0.41653,0.00041,18.42982]
[1776467542758,19.91,77192.24,1.09,-0.41653,0.00041,18.42982]
[1776467542814,19.91,77192.24,1.09,-0.41653,0.00041,18.42982]
[1776467542838,19.91,77191.78,1.09,-0.41672,0.00041,18.43157]
[1776467544613,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545176,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545245,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545256,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545276,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545369,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545430,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467546066,19.91,77197.3,1.09,-0.41442,0.00041,18.40976]
[1776467545532,19.9,77197.36,1.09,-0.41439,0.00041,18.4095]
[1776467546549,19.9,77198.22,1.09,-0.41403,0.00041,18.40603]
[1776467552312,19.9,77197.23,1.09,-0.41441,0.00041,18.405]
[1776467554683,19.9,77187.81,1.09,-0.41832,0.00042,18.44171]
[1776467555337,19.9,77182.0,1.09,-0.42074,0.00042,18.46349]
[1776467556518,19.9,77182.0,1.09,-0.42074,0.00042,18.46349]
[1776467556706,19.9,77183.86,1.09,-0.41996,0.00042,18.45659]
[1776467561741,19.9,77186.72,1.09,-0.41876,0.00042,18.44576]
[1776467565336,19.9,77187.04,1.09,-0.41862,0.00042,18.44446]
[1776467565355,19.9,77187.04,1.09,-0.41862,0.00042,18.44446]
[1776467565393,19.9,77187.04,1.09,-0.41862,0.00042,18.44446]
[1776467565407,19.9,77187.04,1.09,-0.41862,0.00042,18.44446]
[1776467567721,19.9,77188.06,1.09,-0.4182,0.00042,18.44056]
[1776467567783,19.9,77188.06,1.09,-0.4182,0.00042,18.44056]
[1776467567812,19.9,77181.57,1.09,-0.4209,0.00042,18.46491]
[1776467570811,19.9,77179.51,1.09,-0.42176,0.00042,18.47245]
[1776467570852,19.9,77179.51,1.09,-0.42176,0.00042,18.47245]
[1776467570906,19.9,77180.74,1.09,-0.42124,0.00042,18.46794]
[1776467571748,19.9,77180.74,1.09,-0.42124,0.00042,18.46794]
[1776467571792,19.89,77181.37,1.09,-0.42098,0.00042,18.46562]
[1776467577487,19.89,77182.06,1.09,-0.42069,0.00042,18.46305]
[1776467581950,19.89,77182.27,1.09,-0.4206,0.00042,18.46225]
[1776467582169,19.89,77181.77,1.09,-0.42081,0.00042,18.4641]
[1776467584821,19.89,77181.65,1.09,-0.42085,0.00042,18.46453]
[1776467585078,19.89,77181.71,1.09,-0.42083,0.00042,18.46429]
[1776467590135,19.89,77180.77,1.09,-0.42122,0.00042,18.46773]
[1776467595357,19.89,77180.25,1.09,-0.42143,0.00042,18.46963]
[1776467600626,19.89,77182.5,1.09,-0.4205,0.00042,18.46134]
[1776467603294,19.89,77188.02,1.09,-0.4182,0.00042,18.44061]
[1776467603629,19.89,77188.02,1.09,-0.4182,0.00042,18.44061]
[1776467603730,19.89,77193.19,1.09,-0.41606,0.00042,18.42063]
[1776467605039,19.89,77198.18,1.09,-0.41399,0.00041,18.40085]
[1776467610783,19.9,77199.81,1.09,-0.41332,0.00041,18.39436]
[1776467616563,19.9,77200.68,1.09,-0.41294,0.00041,18.386]
[1776467622663,19.9,77203.08,1.09,-0.41195,0.00041,18.37615]
[1776467627148,19.9,77206.49,1.09,-0.41053,0.00041,18.36197]
[1776467627898,19.9,77207.27,1.09,-0.41021,0.00041,18.3587]
[1776467633940,19.89,77206.28,1.09,-0.41061,0.00041,18.36281]
[1776467638655,19.89,77205.46,1.09,-0.41095,0.00041,18.36621]
[1776467639015,19.89,77205.46,1.09,-0.41095,0.00041,18.36621]
[1776467639173,19.89,77205.46,1.09,-0.41095,0.00041,18.36621]
[1776467639086,19.89,77196.57,1.09,-0.41463,0.00041,18.40241]
[1776467639262,19.89,77196.57,1.09,-0.41463,0.00041,18.40241]
[1776467639509,19.89,77196.57,1.09,-0.41463,0.00041,18.40241]
[1776467639594,19.89,77196.57,1.09,-0.41463,0.00041,18.40241]
[1776467640217,19.89,77195.59,1.09,-0.41504,0.00042,18.40629]
[1776467641150,19.89,77195.59,1.09,-0.41504,0.00042,18.40629]
[1776467641206,19.89,77195.59,1.09,-0.41504,0.00042,18.40629]
[1776467641247,19.89,77199.46,1.09,-0.41343,0.00041,18.39079]
[1776467641379,19.89,77199.46,1.09,-0.41343,0.00041,18.39079]
[1776467643678,19.89,77199.59,1.09,-0.41338,0.00041,18.39026]
[1776467644017,19.89,77199.31,1.09,-0.4135,0.00041,18.3914]
[1776467645666,19.89,77199.65,1.09,-0.41336,0.00041,18.39002]
[1776467646052,19.89,77199.65,1.09,-0.41336,0.00041,18.39002]
[1776467646128,19.89,77199.72,1.09,-0.41333,0.00041,18.38974]
[1776467652068,19.89,77200.64,1.09,-0.41295,0.00041,18.38604]
[1776467657102,19.89,77200.34,1.09,-0.41307,0.00041,18.38728]
[1776467658200,19.89,77200.34,1.09,-0.41307,0.00041,18.38728]
[1776467662681,19.89,77200.15,1.09,-0.41316,0.00041,18.38807]
[1776467663144,19.89,77197.75,1.09,-0.41415,0.00041,18.39775]
[1776467668655,19.89,77198.89,1.09,-0.41368,0.00041,18.39317]
[1776467674221,19.9,77199.21,1.09,-0.41353,0.00041,18.38702]
[1776467679257,19.9,77194.63,1.09,-0.41543,0.00042,18.40533]
[1776467685600,19.9,77196.11,1.09,-0.41482,0.00042,18.39955]
[1776467688379,19.9,77197.71,1.09,-0.41416,0.00041,18.39319]
[1776467688475,19.9,77197.71,1.09,-0.41416,0.00041,18.39319]
[1776467688775,19.9,77197.85,1.09,-0.41411,0.00041,18.39264]
[1776467689944,19.9,77192.7,1.09,-0.41625,0.00042,18.41305]
[1776467690951,19.9,77187.42,1.09,-0.41844,0.00042,18.43341]
[1776467692111,19.9,77181.44,1.09,-0.42093,0.00042,18.45578]
[1776467693098,19.9,77176.78,1.09,-0.42287,0.00042,18.4727]
[1776467693610,19.9,77176.78,1.09,-0.42287,0.00042,18.4727]
[1776467693710,19.9,77176.78,1.09,-0.42287,0.00042,18.4727]
[1776467693885,19.9,77176.78,1.09,-0.42287,0.00042,18.4727]
[1776467694014,19.9,77176.78,1.09,-0.42287,0.00042,18.4727]
[1776467694281,19.9,77177.0,1.09,-0.42278,0.00042,18.4719]
[1776467694943,19.9,77177.0,1.09,-0.42278,0.00042,18.4719]
[1776467695045,19.9,77192.3,1.09,-0.41641,0.00042,18.41457]
[1776467695674,19.9,77202.37,1.09,-0.41223,0.00041,18.37427]
[1776467697763,19.9,77202.03,1.09,-0.41237,0.00041,18.37566]
[1776467698069,19.9,77202.04,1.09,-0.41237,0.00041,18.37564]
[1776467698521,19.9,77202.04,1.09,-0.41237,0.00041,18.37564]
[1776467699201,19.9,77202.59,1.09,-0.41214,0.00041,18.3734]
[1776467705296,19.9,77201.62,1.09,-0.41255,0.00041,18.37742]
[1776467711444,19.9,77198.53,1.09,-0.41383,0.00041,18.39]
[1776467720261,19.9,77197.85,1.09,-0.41412,0.00041,18.39274]
[1776467725884,19.9,77197.01,1.09,-0.41446,0.00041,18.39608]
[1776467732792,19.9,77196.65,1.09,-0.41461,0.00041,18.39752]
[1776467737331,19.9,77196.53,1.09,-0.41464,0.00042,18.39308]
[1776467737379,19.9,77195.27,1.09,-0.41516,0.00042,18.39809]
[1776467737885,19.9,77195.27,1.09,-0.41516,0.00042,18.39809]
[1776467737986,19.9,77190.33,1.09,-0.41721,0.00042,18.4174]
[1776467738681,19.9,77190.33,1.09,-0.41721,0.00042,18.4174]
[1776467738752,19.9,77190.33,1.09,-0.41721,0.00042,18.4174]
[1776467738798,19.9,77181.6,1.09,-0.42085,0.00042,18.45035]
[1776467740684,19.9,77178.46,1.09,-0.42215,0.00042,18.46181]
[1776467742062,19.9,77178.46,1.09,-0.42215,0.00042,18.46181]
[1776467742242,19.9,77176.88,1.09,-0.42281,0.00042,18.46749]
[1776467747291,19.9,77176.85,1.09,-0.42281,0.00042,18.46749]
[1776467752312,19.89,77177.0,1.09,-0.42273,0.00042,18.46683]
[1776467757315,19.89,77175.46,1.09,-0.42337,0.00042,18.47223]
[1776467762338,19.89,77175.12,1.09,-0.4235,0.00042,18.47334]
[1776467767360,19.88,77175.72,1.09,-0.42323,0.00042,18.4711]
[1776467772536,19.88,77175.7,1.09,-0.42323,0.00042,18.47107]
[1776467777553,19.88,77175.29,1.09,-0.42339,0.00042,18.47245]
[1776467782576,19.87,77176.07,1.09,-0.42306,0.00042,18.46958]
[1776467787613,19.87,77176.24,1.09,-0.42298,0.00042,18.46889]
[1776467792333,19.87,77176.24,1.09,-0.42295,0.00042,18.46396]
[1776467792357,19.87,77176.24,1.09,-0.42295,0.00042,18.46396]
[1776467792416,19.87,77176.24,1.09,-0.42295,0.00042,18.46394]
[1776467793915,19.87,77176.24,1.09,-0.42295,0.00042,18.46392]
[1776467800112,19.87,77176.46,1.09,-0.42286,0.00042,18.46311]
[1776467805153,19.87,77175.26,1.09,-0.42335,0.00042,18.46737]
[1776467811193,19.87,77174.48,1.09,-0.42367,0.00042,18.4701]
[1776467812976,19.87,77174.84,1.09,-0.42352,0.00042,18.46881]
[1776467813206,19.87,77173.77,1.09,-0.42397,0.00042,18.4726]
[1776467818241,19.86,77173.56,1.09,-0.42405,0.00042,18.47328]
[1776467823276,19.86,77167.12,1.09,-0.42674,0.00042,18.49564]
[1776467828316,19.86,77166.32,1.09,-0.42707,0.00042,18.49832]
[1776467830392,19.86,77174.24,1.09,-0.42376,0.00042,18.4708]
[1776467836367,19.86,77175.95,1.09,-0.42304,0.00042,18.46466]
[1776467841402,19.86,77174.34,1.09,-0.42371,0.00042,18.47036]
[1776467847447,19.86,77173.19,1.09,-0.42418,0.00042,18.47438]
[1776467853275,19.86,77172.92,1.09,-0.42427,0.00042,18.47041]
[1776467860532,19.85,77171.83,1.09,-0.42472,0.00042,18.47417]
[1776467865570,19.85,77170.76,1.09,-0.42516,0.00042,18.47786]
[1776467873095,19.85,77170.83,1.09,-0.42513,0.00042,18.47757]
[1776467875715,19.85,77169.76,1.09,-0.42557,0.00042,18.48125]
[1776467875740,19.85,77169.76,1.09,-0.42557,0.00042,18.48125]
[1776467875816,19.85,77169.76,1.09,-0.42557,0.00042,18.48125]
[1776467876069,19.85,77160.34,1.09,-0.42952,0.00042,18.51299]
[1776467877448,19.85,77147.62,1.09,-0.43486,0.00042,18.55298]
[1776467877926,19.85,77147.62,1.09,-0.43486,0.00042,18.55298]
[1776467878450,19.85,77147.62,1.09,-0.43486,0.00042,18.55298]
[1776467878471,19.85,77147.62,1.09,-0.43486,0.00042,18.55298]
[1776467878425,19.85,77138.3,1.09,-0.43879,0.00042,18.58015]
[1776467878564,19.85,77138.3,1.09,-0.43879,0.00042,18.58015]
[1776467878922,19.85,77138.3,1.09,-0.43879,0.00042,18.58015]
[1776467878979,19.85,77138.3,1.09,-0.43879,0.00042,18.58015]
[1776467879372,19.85,77122.24,1.09,-0.44557,0.00042,18.62273]
[1776467880034,19.85,77115.27,1.09,-0.44851,0.00042,18.63954]
[1776467881973,19.85,77115.27,1.09,-0.44851,0.00042,18.63954]
[1776467881998,19.85,77115.27,1.09,-0.44851,0.00042,18.63954]
[1776467882007,19.85,77120.8,1.09,-0.44618,0.00042,18.6263]
[1776467884042,19.85,77120.8,1.09,-0.44618,0.00042,18.6263]
[1776467884370,19.85,77118.76,1.09,-0.44704,0.00042,18.63127]
[1776467889410,19.85,77118.71,1.09,-0.44706,0.00042,18.63139]
[1776467892504,19.85,77123.02,1.09,-0.44524,0.00042,18.62081]
[1776467897556,19.85,77119.94,1.09,-0.44654,0.00042,18.62842]
[1776467898494,19.85,77115.55,1.09,-0.4484,0.00042,18.63891]
[1776467898646,19.85,77115.55,1.09,-0.4484,0.00042,18.63891]
[1776467899038,19.85,77115.55,1.09,-0.4484,0.00042,18.63891]
[1776467899433,19.85,77112.33,1.09,-0.44976,0.00042,18.64636]
[1776467899712,19.85,77112.33,1.09,-0.44976,0.00042,18.64636]
[1776467899745,19.85,77112.33,1.09,-0.44976,0.00042,18.64636]
[1776467900298,19.85,77102.07,1.09,-0.45411,0.00042,18.66861]
[1776467902398,19.85,77096.57,1.09,-0.45644,0.00042,18.67963]
[1776467907865,19.85,77093.6,1.09,-0.45771,0.00042,18.68532]
[1776467913486,19.86,77090.15,1.09,-0.45916,0.00042,18.68689]
[1776467913866,19.86,77089.73,1.09,-0.45934,0.00042,18.68765]
[1776467913949,19.86,77089.73,1.09,-0.45934,0.00042,18.68765]
[1776467914497,19.86,77089.73,1.09,-0.45934,0.00042,18.68765]
[1776467914478,19.86,77080.16,1.09,-0.46341,0.00042,18.70389]
[1776467914583,19.86,77080.16,1.09,-0.46341,0.00042,18.70389]
[1776467914613,19.86,77080.16,1.09,-0.46341,0.00042,18.70389]
[1776467916917,19.86,77072.26,1.09,-0.46677,0.00043,18.71584]
[1776467916963,19.86,77070.89,1.09,-0.46736,0.00043,18.71778]
[1776467921640,19.86,77074.16,1.09,-0.46597,0.00043,18.71312]
[1776467921963,19.87,77074.47,1.09,-0.46584,0.00043,18.71267]
[1776467925918,19.87,77075.68,1.09,-0.46533,0.00042,18.71089]
[1776467926432,19.87,77066.2,1.09,-0.46936,0.00043,18.72414]
[1776467928531,19.87,77060.14,1.09,-0.47194,0.00043,18.73161]
[1776467930531,19.87,77054.87,1.09,-0.47419,0.00043,18.73747]
[1776467931209,19.87,77054.87,1.09,-0.47419,0.00043,18.73747]
[1776467931442,19.88,77054.23,1.09,-0.47446,0.00043,18.73814]
[1776467936462,19.88,77052.41,1.09,-0.47524,0.00043,18.74001]
[1776467940705,19.88,77053.18,1.09,-0.47492,0.00043,18.73925]
[1776467940805,19.88,77053.18,1.09,-0.47492,0.00043,18.73925]
[1776467940947,19.88,77053.18,1.09,-0.47492,0.00043,18.73925]
[1776467941143,19.88,77044.26,1.09,-0.47871,0.00043,18.74747]
[1776467943198,19.89,77044.26,1.09,-0.47871,0.00043,18.74747]
[1776467943291,19.89,77039.35,1.09,-0.4808,0.00043,18.75127]
[1776467944342,19.89,77039.35,1.09,-0.4808,0.00043,18.75127]
[1776467944469,19.89,77039.35,1.09,-0.4808,0.00043,18.75127]
[1776467944532,19.89,77039.35,1.09,-0.4808,0.00043,18.75127]
[1776467944546,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467944655,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467944690,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467944762,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467944796,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467944821,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467944915,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467945011,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467945281,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467945360,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467945397,19.89,77037.73,1.09,-0.48149,0.00043,18.75241]
[1776467945498,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467945619,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467945705,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467945793,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467945929,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467945979,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467946063,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467946124,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467946266,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467946308,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467946513,19.9,77024.93,1.09,-0.48695,0.00043,18.75945]
[1776467946410,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467946613,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467946715,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467946787,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467946919,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467947073,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467947118,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467947192,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467947335,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467947395,19.9,77006.41,1.09,-0.49484,0.00043,18.76341]
[1776467947436,19.9,76999.51,1.09,-0.49778,0.00043,18.76301]
[1776467947576,19.9,76999.51,1.09,-0.49778,0.00043,18.76301]
[1776467947598,19.9,76999.51,1.09,-0.49778,0.00043,18.76301]
[1776467947776,19.9,76999.51,1.09,-0.49778,0.00043,18.76301]
[1776467947859,19.9,76999.51,1.09,-0.49778,0.00043,18.76301]
[1776467948147,19.9,76999.51,1.09,-0.49778,0.00043,18.76301]
[1776467949732,19.91,76999.74,1.09,-0.49769,0.00043,18.76304]
[1776467950167,19.91,76999.67,1.09,-0.49772,0.00043,18.76303]
[1776467952503,19.91,76999.79,1.09,-0.49766,0.00043,18.76304]
[1776467952544,19.91,77004.38,1.09,-0.49571,0.00043,18.7634]
[1776467957582,19.91,77006.03,1.09,-0.49501,0.00043,18.76341]
[1776467958414,19.92,77000.68,1.09,-0.49728,0.00043,18.76315]
[1776467959764,19.92,76997.71,1.09,-0.49855,0.00043,18.76273]
[1776467960533,19.92,76997.62,1.09,-0.49859,0.00043,18.76272]
[1776467960967,19.92,76997.62,1.09,-0.49859,0.00043,18.76272]
[1776467961441,19.92,76997.37,1.09,-0.49869,0.00043,18.76267]
[1776467966482,19.97,77000.62,1.09,-0.4973,0.00042,18.76314]
[1776467966662,19.99,77000.62,1.09,-0.4973,0.00042,18.76314]
[1776467967440,20.0,77000.62,1.09,-0.4973,0.00042,18.76314]
[1776467972492,20.05,77002.61,1.09,-0.49645,0.00042,18.75853]
[1776467976555,20.06,76998.6,1.09,-0.49815,0.00042,18.75809]
[1776467977424,20.06,76998.6,1.09,-0.49815,0.00042,18.75809]
[1776467977479,20.06,76996.83,1.09,-0.4989,0.00042,18.75779]
[1776467977709,20.06,76996.83,1.09,-0.4989,0.00042,18.75779]
[1776467978207,20.06,76996.83,1.09,-0.4989,0.00042,18.75779]
[1776467978302,20.06,76996.83,1.09,-0.4989,0.00042,18.75779]
[1776467978404,20.06,76971.88,1.09,-0.50945,0.00042,18.74652]
[1776467978756,20.06,76971.88,1.09,-0.50945,0.00042,18.74652]
[1776467978958,20.06,76971.88,1.09,-0.50945,0.00042,18.74652]
[1776467979049,20.06,76971.88,1.09,-0.50945,0.00042,18.74652]
[1776467979237,20.06,76971.88,1.09,-0.50945,0.00042,18.74652]
[1776467979398,20.11,76971.08,1.09,-0.50975,0.00042,18.74598]
[1776467980177,20.11,76971.08,1.09,-0.50975,0.00042,18.74598]
[1776467980189,20.11,76971.08,1.09,-0.50975,0.00042,18.74598]
[1776467980463,20.11,76926.41,1.09,-0.52859,0.00042,18.69257]
[1776467980750,20.11,76926.41,1.09,-0.52859,0.00042,18.69257]
[1776467980990,20.11,76926.41,1.09,-0.52859,0.00042,18.69257]
[1776467981138,20.11,76926.41,1.09,-0.52859,0.00042,18.69257]
[1776467981328,20.11,76926.41,1.09,-0.52859,0.00042,18.69257]
[1776467981549,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467981600,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467981696,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467981826,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467981892,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467981981,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467982014,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467982100,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467982132,20.15,76928.04,1.09,-0.52784,0.00042,18.69544]
[1776467982982,20.15,76928.04,1.09,-0.52783,0.00042,18.69548]
[1776467983411,20.16,76926.17,1.09,-0.5286,0.00042,18.69245]
[1776467984496,20.16,76926.17,1.09,-0.5286,0.00042,18.69245]
[1776467984523,20.17,76925.28,1.09,-0.52896,0.00042,18.69102]
[1776467985827,20.17,76925.28,1.09,-0.52896,0.00042,18.69104]
[1776467985896,20.17,76925.28,1.09,-0.52896,0.00042,18.69104]
[1776467986432,20.18,76924.79,1.09,-0.52915,0.00042,18.69025]
[1776467986838,20.18,76924.79,1.09,-0.52915,0.00042,18.69025]
[1776467986867,20.18,76924.79,1.09,-0.52915,0.00042,18.69025]
[1776467986887,20.18,76924.79,1.09,-0.52915,0.00042,18.69025]
[1776467988597,20.18,76925.38,1.09,-0.5289,0.00042,18.69124]
[1776467988733,20.19,76925.29,1.09,-0.52893,0.00042,18.69112]
[1776467989138,20.19,76925.29,1.09,-0.52893,0.00042,18.69112]
[1776467989190,20.19,76925.29,1.09,-0.52893,0.00042,18.69112]
[1776467989453,20.18,76925.0,1.09,-0.52906,0.00042,18.69063]
[1776467990461,20.21,76913.3,1.09,-0.53392,0.00042,18.66975]
[1776467991468,20.23,76907.03,1.09,-0.53649,0.00042,18.65753]
[1776467991734,20.23,76907.03,1.09,-0.53649,0.00042,18.65753]
[1776467991806,20.23,76907.03,1.09,-0.53649,0.00042,18.65753]
[1776467992474,20.25,76903.61,1.09,-0.53788,0.00042,18.65064]
[1776467993337,20.25,76903.61,1.09,-0.53788,0.00042,18.65064]
[1776467993484,20.26,76903.87,1.09,-0.53777,0.00042,18.6512]
[1776467995308,20.26,76903.39,1.09,-0.53796,0.00042,18.65021]
[1776467995508,20.26,76902.4,1.09,-0.53837,0.00042,18.64814]
[1776467997306,20.27,76902.4,1.09,-0.53835,0.00042,18.6482]
[1776467997591,20.27,76913.72,1.09,-0.53362,0.00042,18.67103]
[1776467998536,20.27,76917.41,1.09,-0.53208,0.00042,18.6779]
[1776467999416,20.27,76917.41,1.09,-0.53208,0.00042,18.6779]
[1776467999591,20.27,76920.84,1.09,-0.53065,0.00042,18.68403]
[1776468002615,20.27,76911.72,1.09,-0.53445,0.00042,18.66721]
[1776468003570,20.3,76903.32,1.09,-0.53791,0.00042,18.65042]
[1776468004372,20.3,76903.32,1.09,-0.53791,0.00042,18.65042]
[1776468004381,20.3,76903.32,1.09,-0.53791,0.00042,18.65042]
[1776468004576,20.3,76898.18,1.09,-0.54005,0.00042,18.63935]
[1776468006571,20.3,76898.37,1.09,-0.53997,0.00042,18.63978]
[1776468006574,20.31,76903.72,1.09,-0.53772,0.00042,18.65138]
[1776468006728,20.31,76903.72,1.09,-0.53772,0.00042,18.65138]
[1776468006866,20.31,76903.72,1.09,-0.53772,0.00042,18.65138]
[1776468007215,20.31,76903.72,1.09,-0.53772,0.00042,18.65138]
[1776468007291,20.31,76903.72,1.09,-0.53772,0.00042,18.65138]
[1776468007583,20.33,76919.29,1.09,-0.5312,0.00042,18.68163]
[1776468008588,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468008813,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468008850,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468009031,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468009124,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468009161,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468009273,20.33,76931.9,1.09,-0.52594,0.00042,18.7024]
[1776468009595,20.33,76944.7,1.09,-0.52061,0.00042,18.72015]
[1776468010205,20.33,76944.7,1.09,-0.52061,0.00042,18.72015]
[1776468010602,20.33,76957.22,1.09,-0.51538,0.00042,18.73427]
[1776468011609,20.33,76961.58,1.09,-0.51356,0.00042,18.73844]
[1776468012616,20.33,76971.15,1.09,-0.50957,0.00042,18.74621]
[1776468013589,20.33,76971.15,1.09,-0.50957,0.00042,18.74621]
[1776468013623,20.33,76975.89,1.09,-0.50759,0.00042,18.74937]
[1776468015344,20.33,76977.79,1.09,-0.50679,0.00042,18.7505]
[1776468015637,20.33,76978.68,1.09,-0.50642,0.00042,18.75101]
[1776468020674,20.34,76976.59,1.09,-0.50729,0.00042,18.7498]
[1776468025763,20.34,76973.59,1.09,-0.50854,0.00042,18.7479]
[1776468026631,20.34,76968.8,1.09,-0.51054,0.00042,18.74449]
[1776468028553,20.34,76964.84,1.09,-0.51219,0.00042,18.74131]
[1776468032586,20.34,76971.66,1.09,-0.50935,0.00042,18.7418]
[1776468036601,20.35,76977.07,1.09,-0.50709,0.00042,18.7453]
[1776468037274,20.35,76977.07,1.09,-0.50709,0.00042,18.7453]
[1776468037567,20.35,76978.91,1.09,-0.50632,0.00042,18.74636]
[1776468038017,20.35,76978.91,1.09,-0.50632,0.00042,18.74636]
[1776468038587,20.35,76978.52,1.09,-0.50648,0.00042,18.74614]
[1776468039562,20.35,76978.52,1.09,-0.50648,0.00042,18.74614]
[1776468039648,20.35,76987.71,1.09,-0.50265,0.00042,18.75044]
[1776468041762,20.35,76988.59,1.09,-0.50228,0.00042,18.75076]
[1776468042621,20.35,76988.47,1.09,-0.50233,0.00042,18.75072]
[1776468044415,20.35,76990.39,1.09,-0.50153,0.00042,18.75137]
[1776468044571,20.35,76999.32,1.09,-0.49781,0.00042,18.7534]
[1776468045661,20.35,77010.0,1.09,-0.49335,0.00042,18.75368]
[1776468046647,20.35,77023.35,1.09,-0.48779,0.00042,18.75074]
[1776468050680,20.35,77026.4,1.09,-0.48652,0.00042,18.74956]
[1776468051582,20.35,77020.15,1.09,-0.48912,0.00042,18.75178]
[1776468056375,20.36,77017.33,1.09,-0.4903,0.00042,18.75252]
[1776468056589,20.36,77018.48,1.09,-0.48982,0.00042,18.75224]
[1776468060437,20.36,77019.62,1.09,-0.48934,0.00042,18.75193]
[1776468060634,20.36,77023.59,1.09,-0.48769,0.00042,18.75066]
[1776468061659,20.36,77012.51,1.09,-0.49231,0.00042,18.75341]
[1776468062670,20.36,77003.73,1.09,-0.49597,0.00042,18.75379]
[1776468063423,20.36,77003.73,1.09,-0.49597,0.00042,18.75379]
[1776468063612,20.36,77005.63,1.09,-0.49517,0.00042,18.75384]
[1776468068625,20.37,77006.56,1.09,-0.49479,0.00042,18.75384]
[1776468068604,20.37,77011.03,1.09,-0.49292,0.00042,18.75358]
[1776468070696,20.37,77018.78,1.09,-0.4897,0.00042,18.75216]
[1776468073592,20.37,77022.87,1.09,-0.48799,0.00042,18.75092]
[1776468077644,20.37,77019.03,1.09,-0.48959,0.00042,18.7521]
[1776468078051,20.37,77019.03,1.09,-0.48959,0.00042,18.7521]
[1776468078632,20.37,77013.46,1.09,-0.49191,0.00042,18.75327]
[1776468083706,20.37,77012.69,1.09,-0.49223,0.00042,18.75338]
[1776468084052,20.37,77011.12,1.09,-0.49289,0.00042,18.75357]
[1776468084627,20.37,77002.49,1.09,-0.49648,0.00042,18.75372]
[1776468085644,20.38,76990.47,1.09,-0.50149,0.00042,18.75139]
[1776468086693,20.38,76987.66,1.09,-0.50266,0.00042,18.75042]
[1776468086925,20.38,76987.66,1.09,-0.50266,0.00042,18.75042]
[1776468087664,20.38,76986.77,1.09,-0.50303,0.00042,18.75008]
[1776468088369,20.38,76980.82,1.09,-0.50551,0.00042,18.74739]
[1776468089452,20.38,76975.19,1.09,-0.50785,0.00042,18.74417]
[1776468091046,20.38,76972.25,1.09,-0.50908,0.00042,18.74224]
[1776468091053,20.38,76972.25,1.09,-0.50908,0.00042,18.74224]
[1776468091409,20.38,76970.07,1.09,-0.50999,0.00042,18.7359]
[1776468095446,20.38,76979.03,1.09,-0.50625,0.00042,18.74165]
[1776468096676,20.38,76979.03,1.09,-0.50625,0.00042,18.74165]
[1776468097707,20.38,76986.8,1.09,-0.50302,0.00042,18.74531]
[1776468102647,20.39,76979.11,1.09,-0.50622,0.00042,18.7417]
[1776468103663,20.39,76972.37,1.09,-0.50902,0.00042,18.73754]
[1776468108716,20.39,76974.85,1.09,-0.50799,0.00042,18.73918]
[1776468112789,20.4,76977.95,1.09,-0.50669,0.00042,18.74105]
[1776468112846,20.4,76977.95,1.09,-0.50669,0.00042,18.74105]
[1776468113499,20.4,76976.8,1.09,-0.50717,0.00042,18.74038]
[1776468118728,20.4,76979.81,1.09,-0.50592,0.00042,18.74208]
[1776468121681,20.41,76987.75,1.09,-0.50261,0.00042,18.74567]
[1776468123716,20.41,76987.75,1.09,-0.50261,0.00042,18.74567]
[1776468124088,20.41,76990.31,1.09,-0.50155,0.00042,18.74656]
[1776468124549,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468124812,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468124899,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125061,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125073,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125081,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125162,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125366,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125388,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125558,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125608,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125641,20.41,76976.03,1.09,-0.50749,0.00042,18.73992]
[1776468125766,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468125792,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468125828,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468125859,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126016,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126120,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126170,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126254,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126320,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126453,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126502,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126650,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126713,20.41,76955.23,1.09,-0.51614,0.00042,18.72282]
[1776468126662,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468126874,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468126946,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468127087,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468127188,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468127314,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468127369,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468127392,20.41,76947.28,1.09,-0.51944,0.00042,18.71397]
[1776468127528,20.41,76947.41,1.09,-0.51939,0.00042,18.71413]
[1776468129438,20.41,76951.95,1.09,-0.5175,0.00042,18.71933]
[1776468130444,20.41,76946.63,1.09,-0.51971,0.00042,18.7132]
[1776468130985,20.41,76946.63,1.09,-0.51971,0.00042,18.7132]
[1776468131460,20.41,76946.63,1.09,-0.51971,0.00042,18.7132]
[1776468131722,20.41,76944.15,1.09,-0.52074,0.00042,18.71014]
[1776468136755,20.42,76940.73,1.09,-0.52216,0.00042,18.70573]
[1776468137879,20.42,76937.12,1.09,-0.52365,0.00042,18.70081]
[1776468138666,20.42,76932.88,1.09,-0.52541,0.00042,18.69469]
[1776468142657,20.42,76920.76,1.09,-0.53044,0.00041,18.6752]
[1776468144200,20.42,76919.63,1.09,-0.53091,0.00041,18.67324]
[1776468144211,20.42,76919.63,1.09,-0.53091,0.00041,18.67324]
[1776468144776,20.42,76922.25,1.09,-0.52982,0.00041,18.67776]
[1776468146098,20.42,76922.25,1.09,-0.52982,0.00041,18.67776]
[1776468146771,20.42,76926.23,1.09,-0.52817,0.00042,18.68437]
[1776468148191,20.42,76927.26,1.09,-0.52774,0.00042,18.68603]
[1776468148720,20.42,76927.63,1.09,-0.52759,0.00042,18.68662]
[1776468152756,20.42,76920.66,1.09,-0.53049,0.00042,18.67023]
[1776468153770,20.42,76916.9,1.09,-0.53205,0.00041,18.66358]
[1776468155726,20.42,76912.97,1.09,-0.53368,0.00041,18.65631]
[1776468158788,20.42,76918.56,1.09,-0.53136,0.00041,18.66656]
[1776468161770,20.42,76925.14,1.09,-0.52863,0.00042,18.67781]
[1776468166772,20.42,76923.99,1.09,-0.52911,0.00042,18.6759]
[1776468171783,20.42,76924.06,1.09,-0.52908,0.00042,18.67602]
[1776468175816,20.42,76931.83,1.09,-0.52585,0.00042,18.68834]
[1776468180253,20.42,76931.59,1.09,-0.52595,0.00042,18.68799]
[1776468180798,20.42,76931.5,1.09,-0.52598,0.00042,18.68786]
[1776468181807,20.43,76937.41,1.09,-0.52353,0.00042,18.69645]
[1776468186821,20.43,76938.08,1.09,-0.52325,0.00042,18.69738]
[1776468186849,20.43,76942.88,1.09,-0.52126,0.00042,18.70377]
[1776468187846,20.43,76945.96,1.09,-0.51998,0.00042,18.70763]
[1776468188233,20.43,76945.96,1.09,-0.51998,0.00042,18.70763]
[1776468188854,20.43,76945.06,1.09,-0.52035,0.00042,18.70652]
[1776468189861,20.43,76938.06,1.09,-0.52326,0.00042,18.69736]
[1776468190870,20.43,76934.17,1.09,-0.52487,0.00042,18.69184]
[1776468194049,20.43,76932.21,1.09,-0.52568,0.00042,18.68895]
[1776468194059,20.43,76932.21,1.09,-0.52568,0.00042,18.68895]
[1776468194896,20.43,76932.21,1.09,-0.52568,0.00042,18.68895]
[1776468198923,20.43,76941.67,1.09,-0.52175,0.00042,18.70223]
[1776468199325,20.43,76948.84,1.09,-0.51877,0.00042,18.71108]
[1776468201944,20.44,76954.95,1.09,-0.51623,0.00042,18.71779]
[1776468203532,20.44,76960.25,1.09,-0.51403,0.00042,18.72301]
[1776468205029,20.44,76960.25,1.09,-0.51403,0.00042,18.72301]
[1776468205290,20.44,76960.25,1.09,-0.51403,0.00042,18.72301]
[1776468205695,20.44,76960.25,1.09,-0.51403,0.00042,18.72301]
[1776468205926,20.44,76960.25,1.09,-0.51403,0.00042,18.72301]
[1776468205775,20.44,76962.08,1.09,-0.51327,0.00042,18.72468]
[1776468205979,20.44,76962.08,1.09,-0.51327,0.00042,18.72468]
[1776468211375,20.44,76964.12,1.09,-0.51242,0.00042,18.72646]
[1776468211400,20.44,76966.3,1.09,-0.51152,0.00042,18.72347]
[1776468213714,20.44,76971.59,1.09,-0.50932,0.00042,18.72746]
[1776468217568,20.44,76978.33,1.09,-0.50652,0.00042,18.73171]
[1776468219021,20.44,76978.33,1.09,-0.50652,0.00042,18.73171]
[1776468219905,20.44,76978.95,1.09,-0.50626,0.00042,18.73205]
[1776468220884,20.44,76978.95,1.09,-0.50626,0.00042,18.73205]
[1776468220896,20.44,76978.95,1.09,-0.50626,0.00042,18.73205]
[1776468220911,20.44,76978.95,1.09,-0.50626,0.00042,18.73205]
[1776468221001,20.44,76979.94,1.09,-0.50585,0.00042,18.73259]
[1776468221090,20.44,76979.94,1.09,-0.50585,0.00042,18.73259]
[1776468222944,20.44,76979.94,1.09,-0.50585,0.00042,18.73259]
[1776468223104,20.45,76982.81,1.09,-0.50465,0.00042,18.73402]
[1776468225656,20.45,76985.27,1.09,-0.50363,0.00042,18.73512]
[1776468225746,20.45,76985.76,1.09,-0.50343,0.00042,18.73532]
[1776468226524,20.45,76985.76,1.09,-0.50343,0.00042,18.73532]
[1776468226555,20.45,76985.76,1.09,-0.50343,0.00042,18.73532]
[1776468226613,20.45,76987.08,1.09,-0.50288,0.00042,18.73585]
[1776468227697,20.45,76987.08,1.09,-0.50288,0.00042,18.73585]
[1776468227787,20.45,76990.2,1.09,-0.50158,0.00042,18.73695]
[1776468229792,20.45,76990.6,1.09,-0.50141,0.00042,18.73707]
[1776468229830,20.45,76990.61,1.09,-0.50141,0.00042,18.73708]
[1776468231737,20.45,76990.61,1.09,-0.50141,0.00042,18.73708]
[1776468231834,20.46,76991.22,1.09,-0.50116,0.00042,18.73726]
[1776468237299,20.46,76991.84,1.09,-0.5009,0.00042,18.73745]
[1776468244336,20.47,76992.94,1.09,-0.50044,0.00042,18.73775]
[1776468247183,20.47,76992.94,1.09,-0.50044,0.00041,18.73775]
[1776468247208,20.47,76992.94,1.09,-0.50044,0.00041,18.73775]
[1776468247212,20.47,76992.94,1.09,-0.50044,0.00041,18.73775]
[1776468247906,20.47,76992.94,1.09,-0.50044,0.00041,18.73775]
[1776468250247,20.47,76993.28,1.09,-0.5003,0.00041,18.73784]
[1776468250377,20.47,76993.46,1.09,-0.50022,0.00041,18.73789]
[1776468256873,20.48,76994.63,1.09,-0.49973,0.00041,18.73817]
[1776468258574,20.48,77002.93,1.09,-0.49629,0.00041,18.73938]
[1776468264569,20.49,77004.49,1.09,-0.49565,0.00041,18.73946]
[1776468269830,20.49,76997.04,1.09,-0.49873,0.00041,18.73867]
[1776468274623,20.5,76988.3,1.09,-0.50236,0.00041,18.73152]
[1776468276493,20.5,76984.36,1.09,-0.50399,0.00041,18.72995]
[1776468277880,20.5,76984.36,1.09,-0.50399,0.00041,18.72995]
[1776468277981,20.5,76984.48,1.09,-0.50394,0.00041,18.73]
[1776468283010,20.5,76984.58,1.09,-0.5039,0.00041,18.73004]
[1776468288141,20.5,76987.06,1.09,-0.50287,0.00041,18.73106]
[1776468293141,20.51,76988.18,1.09,-0.5024,0.00041,18.73147]
[1776468298150,20.51,76988.41,1.09,-0.50231,0.00041,18.73156]
[1776468301000,20.51,76997.45,1.09,-0.49856,0.00041,18.73395]
[1776468302752,20.51,77004.37,1.09,-0.49569,0.00041,18.73466]
[1776468307759,20.52,77006.95,1.09,-0.49463,0.00041,18.73468]
[1776468307985,20.52,77006.95,1.09,-0.49463,0.00041,18.73468]
[1776468308845,20.52,77005.87,1.09,-0.49507,0.00041,18.73469]
[1776468308889,20.52,77005.87,1.09,-0.49507,0.00041,18.73469]
[1776468308900,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309060,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309126,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309275,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309309,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309488,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309545,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309720,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309796,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309808,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309836,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309944,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468310016,20.52,77013.18,1.09,-0.49205,0.00041,18.73417]
[1776468309938,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310141,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310196,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310380,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310429,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310603,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310639,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310742,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310785,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310824,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310903,20.52,77016.89,1.09,-0.49051,0.00041,18.7335]
[1776468310978,20.52,77018.11,1.09,-0.49001,0.00041,18.73322]
[1776468312897,20.52,77017.84,1.09,-0.49012,0.00041,18.73328]
[1776468312953,20.52,77017.59,1.09,-0.49022,0.00041,18.73334]
[1776468317973,20.52,77017.42,1.09,-0.49029,0.00041,18.73338]
[1776468322985,20.52,77016.24,1.09,-0.49078,0.00041,18.73364]
[1776468328006,20.52,77016.73,1.09,-0.49058,0.00041,18.73354]
[1776468332345,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468332376,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468332397,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468332427,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468332611,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468332668,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468332858,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468333021,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468333075,20.52,77016.54,1.09,-0.49066,0.00041,18.72878]
[1776468333035,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333148,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333232,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333358,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333391,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333416,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333447,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333518,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333574,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333734,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333797,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468333940,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468334002,20.52,77019.64,1.09,-0.48937,0.00041,18.72803]
[1776468334104,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334144,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334194,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334240,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334331,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334418,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334561,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468334905,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468335200,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468335272,20.52,77032.17,1.09,-0.48419,0.00041,18.72301]
[1776468335912,20.52,77038.05,1.09,-0.48176,0.00041,18.71956]
[1776468336213,20.52,77038.05,1.09,-0.48176,0.00041,18.71956]
[1776468336289,20.52,77038.05,1.09,-0.48176,0.00041,18.71956]
[1776468336430,20.52,77038.05,1.09,-0.48176,0.00041,18.71956]
[1776468336808,20.52,77038.05,1.09,-0.48176,0.00041,18.71956]
[1776468336918,20.52,77040.97,1.09,-0.48055,0.00041,18.71759]
[1776468338027,20.52,77040.97,1.09,-0.48055,0.00041,18.71759]
[1776468338085,20.52,77040.97,1.09,-0.48055,0.00041,18.71759]
[1776468338034,20.52,77040.94,1.09,-0.48057,0.00041,18.71762]
[1776468338146,20.52,77040.94,1.09,-0.48057,0.00041,18.71762]
[1776468338940,20.52,77040.94,1.09,-0.48057,0.00041,18.71762]
[1776468339910,20.52,77040.94,1.09,-0.48057,0.00041,18.71762]
[1776468341335,20.52,77039.59,1.09,-0.48112,0.00041,18.71855]
[1776468341970,20.52,77041.17,1.09,-0.48047,0.00041,18.71745]
[1776468343984,20.52,77045.11,1.09,-0.47884,0.00041,18.71451]
[1776468344369,20.52,77045.11,1.09,-0.47884,0.00041,18.71451]
[1776468344576,20.52,77045.11,1.09,-0.47884,0.00041,18.71451]
[1776468344991,20.52,77045.11,1.09,-0.47884,0.00041,18.71451]
[1776468345126,20.52,77045.11,1.09,-0.47884,0.00041,18.71451]
[1776468345146,20.52,77045.38,1.09,-0.47873,0.00041,18.71429]
[1776468345382,20.52,77045.38,1.09,-0.47873,0.00041,18.71429]
[1776468345394,20.52,77045.38,1.09,-0.47873,0.00041,18.71429]
[1776468345999,20.52,77045.38,1.09,-0.47873,0.00041,18.71429]
[1776468348012,20.52,77050.72,1.09,-0.47652,0.00041,18.70977]
[1776468349549,20.52,77053.16,1.09,-0.47552,0.00041,18.70752]
[1776468349820,20.52,77053.4,1.09,-0.47542,0.00041,18.70729]
[1776468351587,20.52,77053.4,1.09,-0.47542,0.00041,18.70729]
[1776468351717,20.52,77053.4,1.09,-0.47542,0.00041,18.70729]
[1776468351819,20.52,77055.07,1.09,-0.47473,0.00041,18.70567]
[1776468354060,20.52,77050.99,1.09,-0.47641,0.00041,18.70953]
[1776468354541,20.52,77050.99,1.09,-0.47641,0.00041,18.70953]
[1776468355068,20.52,77050.01,1.09,-0.47682,0.00041,18.71041]
[1776468355551,20.52,77050.01,1.09,-0.47682,0.00041,18.71041]
[1776468355786,20.52,77050.01,1.09,-0.47682,0.00041,18.71041]
[1776468356069,20.52,77050.65,1.09,-0.47655,0.00041,18.70984]
[1776468358607,20.52,77054.34,1.09,-0.47503,0.00041,18.70639]
[1776468359090,20.52,77054.86,1.09,-0.47481,0.00041,18.70588]
[1776468361666,20.52,77055.6,1.09,-0.47451,0.00041,18.70515]
[1776468361704,20.52,77055.6,1.09,-0.47451,0.00041,18.70515]
[1776468361805,20.52,77055.64,1.09,-0.47449,0.00041,18.70511]
[1776468362670,20.52,77055.64,1.09,-0.47449,0.00041,18.70511]
[1776468363118,20.52,77055.64,1.09,-0.47449,0.00041,18.70511]
[1776468368153,20.52,77056.48,1.09,-0.47415,0.00041,18.70426]
[1776468373906,20.52,77057.22,1.09,-0.47384,0.00041,18.70351]
[1776468374075,20.52,77057.22,1.09,-0.47384,0.00041,18.70351]
[1776468374007,20.52,77057.66,1.09,-0.47366,0.00041,18.70305]
[1776468377632,20.52,77057.69,1.09,-0.47365,0.00041,18.70302]
[1776468377811,20.52,77058.12,1.09,-0.47347,0.00041,18.70257]
[1776468378920,20.52,77058.12,1.09,-0.47347,0.00041,18.70257]
[1776468378951,20.52,77058.12,1.09,-0.47347,0.00041,18.70257]
[1776468379022,20.52,77061.43,1.09,-0.4721,0.00041,18.699]
[1776468379952,20.52,77061.43,1.09,-0.4721,0.00041,18.699]
[1776468380050,20.52,77064.31,1.09,-0.47092,0.00041,18.6957]
[1776468380949,20.52,77064.31,1.09,-0.47092,0.00041,18.6957]
[1776468381094,20.52,77064.31,1.09,-0.47092,0.00041,18.6957]
[1776468381162,20.53,77065.16,1.09,-0.47057,0.00041,18.6947]
[1776468381520,20.53,77065.16,1.09,-0.47057,0.00041,18.6947]
[1776468381814,20.53,77065.38,1.09,-0.47048,0.00041,18.69444]
[1776468384010,20.53,77065.38,1.09,-0.47048,0.00041,18.69444]
[1776468384054,20.53,77065.38,1.09,-0.47048,0.00041,18.69444]
[1776468384108,20.53,77062.71,1.09,-0.47158,0.00041,18.69756]
[1776468385273,20.53,77056.11,1.09,-0.4743,0.00041,18.70465]
[1776468387049,20.53,77056.11,1.09,-0.4743,0.00041,18.70465]
[1776468387141,20.53,77055.76,1.09,-0.47445,0.00041,18.705]
[1776468391552,20.53,77055.55,1.09,-0.47453,0.00041,18.70521]
[1776468391635,20.53,77055.55,1.09,-0.47453,0.00041,18.70521]
[1776468391692,20.53,77055.55,1.09,-0.47453,0.00041,18.70521]
[1776468391763,20.53,77055.55,1.09,-0.47453,0.00041,18.70521]
[1776468391956,20.53,77055.55,1.09,-0.47453,0.00041,18.70521]
[1776468392042,20.53,77054.83,1.09,-0.47482,0.00041,18.70111]
[1776468393161,20.53,77054.83,1.09,-0.47482,0.00041,18.70111]
[1776468393187,20.52,77046.12,1.09,-0.47842,0.00041,18.70891]
[1776468393328,20.52,77046.12,1.09,-0.47842,0.00041,18.70891]
[1776468394273,20.52,77046.12,1.09,-0.47842,0.00041,18.70891]
[1776468394539,20.53,77041.41,1.09,-0.48037,0.00041,18.71249]
[1776468395479,20.53,77041.41,1.09,-0.48037,0.00041,18.71249]
[1776468395544,20.53,77041.41,1.09,-0.48037,0.00041,18.71249]
[1776468395549,20.53,77041.15,1.09,-0.48048,0.00041,18.71268]
[1776468397287,20.53,77041.15,1.09,-0.48048,0.00041,18.71268]
[1776468397388,20.53,77040.08,1.09,-0.48092,0.00041,18.71343]
[1776468400140,20.53,77040.08,1.09,-0.48092,0.00041,18.71343]
[1776468400146,20.53,77040.08,1.09,-0.48092,0.00041,18.71343]
[1776468400408,20.53,77039.78,1.09,-0.48105,0.00041,18.71363]
[1776468400477,20.53,77039.78,1.09,-0.48105,0.00041,18.71363]
[1776468400509,20.54,77039.34,1.09,-0.48123,0.00041,18.71394]
[1776468405438,20.54,77038.06,1.09,-0.48176,0.00041,18.71478]
[1776468405448,20.54,77038.06,1.09,-0.48176,0.00041,18.71478]
[1776468405450,20.54,77038.06,1.09,-0.48176,0.00041,18.71478]
[1776468405639,20.55,77035.73,1.09,-0.48273,0.00041,18.71624]
[1776468411552,20.55,77033.26,1.09,-0.48375,0.00041,18.71766]
[1776468411561,20.55,77040.07,1.09,-0.48094,0.00041,18.71347]
[1776468412673,20.55,77044.18,1.09,-0.47925,0.00041,18.71049]
[1776468414599,20.55,77044.18,1.09,-0.47925,0.00041,18.71049]
[1776468414825,20.55,77044.18,1.09,-0.47925,0.00041,18.71049]
[1776468415052,20.56,77044.53,1.09,-0.4791,0.00041,18.71022]
[1776468418654,20.56,77046.8,1.09,-0.47817,0.00041,18.70842]
[1776468418856,20.56,77046.8,1.09,-0.47817,0.00041,18.70842]
[1776468419196,20.56,77046.8,1.09,-0.47817,0.00041,18.70843]
[1776468421756,20.56,77046.8,1.09,-0.47817,0.00041,18.70844]
[1776468422918,20.57,77045.97,1.09,-0.47852,0.00041,18.70911]
[1776468422924,20.57,77045.97,1.09,-0.47852,0.00041,18.70911]
[1776468423073,20.57,77045.97,1.09,-0.47852,0.00041,18.70911]
[1776468423174,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468424388,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468424744,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468424803,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468424964,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468424983,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468425045,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468425070,20.57,77045.26,1.09,-0.47881,0.00041,18.70968]
[1776468425171,20.57,77044.92,1.09,-0.47895,0.00041,18.70995]
[1776468425776,20.57,77044.92,1.09,-0.47895,0.00041,18.70995]
[1776468425816,20.57,77044.92,1.09,-0.47895,0.00041,18.70995]
[1776468425830,20.57,77050.69,1.09,-0.47658,0.00041,18.70513]
[1776468429851,20.57,77054.02,1.09,-0.47521,0.00041,18.70204]
[1776468430101,20.57,77055.34,1.09,-0.47466,0.00041,18.70075]
[1776468431924,20.57,77055.33,1.09,-0.47467,0.00041,18.70076]
[1776468432130,20.57,77055.33,1.09,-0.47467,0.00041,18.70076]
[1776468432207,20.57,77052.07,1.09,-0.47601,0.00041,18.70387]
[1776468434902,20.57,77050.03,1.09,-0.47685,0.00041,18.70571]
[1776468435142,20.57,77050.24,1.09,-0.47676,0.00041,18.70553]
[1776468439021,20.57,77051.77,1.09,-0.47613,0.00041,18.70415]
[1776468439140,20.57,77051.77,1.09,-0.47613,0.00041,18.70415]
[1776468439122,20.57,77052.97,1.09,-0.47564,0.00041,18.70303]
[1776468444688,20.57,77053.73,1.09,-0.47532,0.00041,18.70232]
[1776468446121,20.57,77053.73,1.09,-0.47532,0.00041,18.70232]
[1776468446222,20.57,77054.13,1.09,-0.47516,0.00041,18.70193]
[1776468449231,20.57,77054.13,1.09,-0.47516,0.00041,18.70193]
[1776468449374,20.57,77054.13,1.09,-0.47516,0.00041,18.70193]
[1776468449722,20.57,77054.43,1.09,-0.47504,0.00041,18.70164]
[1776468453262,20.57,77054.22,1.09,-0.47512,0.00041,18.69704]
[1776468453545,20.58,77054.22,1.09,-0.47512,0.00041,18.69705]
[1776468454879,20.58,77054.22,1.09,-0.47512,0.00041,18.69705]
[1776468459431,20.58,77054.22,1.09,-0.47512,0.00041,18.69706]
[1776468459469,20.58,77054.22,1.09,-0.47512,0.00041,18.69706]
[1776468459638,20.58,77054.22,1.09,-0.47512,0.00041,18.69706]
[1776468459737,20.58,77054.22,1.09,-0.47513,0.00041,18.69707]
[1776468461189,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468462401,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468462442,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468462814,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468463444,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468463498,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468463682,20.59,77049.91,1.09,-0.47691,0.00041,18.70105]
[1776468463821,20.59,77049.58,1.09,-0.47704,0.00041,18.70134]
[1776468464604,20.59,77049.58,1.09,-0.47704,0.00041,18.70134]
[1776468464666,20.59,77049.58,1.09,-0.47704,0.00041,18.70134]
[1776468464852,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468465455,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468465492,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468465652,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468465835,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468466481,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468466539,20.59,77050.74,1.09,-0.47657,0.00041,18.70032]
[1776468466842,20.59,77050.86,1.09,-0.47652,0.00041,18.70022]
[1776468468026,20.59,77050.86,1.09,-0.47652,0.00041,18.70022]
[1776468468087,20.59,77050.86,1.09,-0.47652,0.00041,18.70022]
[1776468468196,20.59,77050.86,1.09,-0.47652,0.00041,18.70022]
[1776468468121,20.59,77050.85,1.09,-0.47652,0.00041,18.70023]
[1776468469500,20.59,77050.85,1.09,-0.47652,0.00041,18.70023]
[1776468469542,20.59,77050.85,1.09,-0.47652,0.00041,18.70023]
[1776468469601,20.59,77051.09,1.09,-0.47643,0.00041,18.70002]
[1776468470917,20.59,77051.09,1.09,-0.47643,0.00041,18.70002]
[1776468470989,20.59,77051.09,1.09,-0.47643,0.00041,18.70002]
[1776468472548,20.59,77050.76,1.09,-0.47656,0.00041,18.70031]
[1776468472598,20.59,77050.76,1.09,-0.47656,0.00041,18.70031]
[1776468472708,20.59,77050.76,1.09,-0.47656,0.00041,18.70031]
[1776468472806,20.6,77050.76,1.09,-0.47656,0.00041,18.70032]
[1776468476594,20.6,77050.15,1.09,-0.47682,0.00041,18.70086]
[1776468476871,20.6,77050.36,1.09,-0.47673,0.00041,18.70068]
[1776468477424,20.6,77050.36,1.09,-0.47673,0.00041,18.70068]
[1776468482957,20.61,77048.6,1.09,-0.47746,0.00041,18.70222]
[1776468484751,20.61,77048.52,1.09,-0.4775,0.00041,18.70229]
[1776468484927,20.61,77048.52,1.09,-0.4775,0.00041,18.70229]
[1776468485171,20.61,77048.52,1.09,-0.4775,0.00041,18.70229]
[1776468485273,20.61,77047.86,1.09,-0.47777,0.00041,18.70285]
[1776468486723,20.61,77047.86,1.09,-0.47777,0.00041,18.70285]
[1776468486763,20.61,77047.86,1.09,-0.47777,0.00041,18.70285]
[1776468487003,20.61,77047.94,1.09,-0.47774,0.00041,18.70279]
[1776468490796,20.61,77049.2,1.09,-0.47722,0.00041,18.70172]
[1776468490838,20.61,77049.2,1.09,-0.47722,0.00041,18.70172]
[1776468490865,20.61,77049.2,1.09,-0.47722,0.00041,18.70172]
[1776468490939,20.61,77049.62,1.09,-0.47705,0.00041,18.70136]
[1776468494835,20.61,77050.45,1.09,-0.47671,0.00041,18.70064]
[1776468494869,20.61,77050.45,1.09,-0.47671,0.00041,18.70064]
[1776468495111,20.62,77050.61,1.09,-0.47664,0.00041,18.7005]
[1776468495857,20.62,77050.61,1.09,-0.47664,0.00041,18.7005]
[1776468495908,20.62,77050.61,1.09,-0.47664,0.00041,18.7005]
[1776468496112,20.62,77050.61,1.09,-0.47664,0.00041,18.7005]
[1776468496152,20.62,77049.42,1.09,-0.47713,0.00041,18.70155]
[1776468502090,20.62,77047.13,1.09,-0.47808,0.00041,18.70349]
[1776468507125,20.63,77046.52,1.09,-0.47834,0.00041,18.70399]
[1776468509080,20.63,77046.39,1.09,-0.47839,0.00041,18.7041]
[1776468509139,20.63,77046.39,1.09,-0.47839,0.00041,18.7041]
[1776468509147,20.63,77046.39,1.09,-0.47839,0.00041,18.7041]
[1776468509211,20.63,77046.39,1.09,-0.47839,0.00041,18.7041]
[1776468509278,20.63,77046.39,1.09,-0.47839,0.00041,18.7041]
[1776468509181,20.63,77045.69,1.09,-0.47868,0.00041,18.70466]
[1776468509342,20.63,77045.69,1.09,-0.47868,0.00041,18.70466]
[1776468509470,20.63,77045.69,1.09,-0.47868,0.00041,18.70466]
[1776468510156,20.63,77045.23,1.09,-0.47887,0.00041,18.70502]
[1776468511154,20.63,77039.63,1.09,-0.48117,0.00041,18.70428]
[1776468513222,20.63,77036.46,1.09,-0.48248,0.00041,18.70631]
[1776468513248,20.63,77036.46,1.09,-0.48248,0.00041,18.70631]
[1776468513283,20.64,77035.17,1.09,-0.48301,0.00041,18.70707]
[1776468513320,20.64,77035.17,1.09,-0.48301,0.00041,18.70707]
[1776468518217,20.64,77033.41,1.09,-0.48373,0.00041,18.70807]
[1776468518263,20.64,77033.41,1.09,-0.48373,0.00041,18.70807]
[1776468519211,20.64,77032.85,1.09,-0.48397,0.00041,18.70837]
[1776468519841,20.64,77032.85,1.09,-0.48397,0.00041,18.70837]
[1776468520219,20.65,77029.84,1.09,-0.48521,0.00041,18.70989]
[1776468525253,20.69,77032.69,1.09,-0.48405,0.00041,18.7085]
[1776468530433,20.69,77033.67,1.09,-0.48366,0.00041,18.70798]
[1776468536330,20.7,77034.66,1.09,-0.48326,0.00041,18.70744]
[1776468538190,20.71,77034.9,1.09,-0.48316,0.00041,18.70731]
[1776468538278,20.71,77039.01,1.09,-0.48148,0.00041,18.7048]
[1776468539330,20.71,77043.56,1.09,-0.47961,0.00041,18.70164]
[1776468540616,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468540638,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468540730,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468540796,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468540847,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468541003,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468541029,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468541215,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468541274,20.71,77046.04,1.09,-0.47859,0.00041,18.69974]
[1776468541271,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468541412,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468541478,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468541619,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468541689,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468541819,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468541888,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468542033,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468542095,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468542239,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468542300,20.71,77045.62,1.09,-0.47877,0.00041,18.70007]
[1776468542133,20.71,77045.02,1.09,-0.47901,0.00041,18.70054]
[1776468542444,20.71,77045.02,1.09,-0.47901,0.00041,18.70054]
[1776468542479,20.71,77045.02,1.09,-0.47901,0.00041,18.70054]
[1776468542660,20.71,77045.02,1.09,-0.47901,0.00041,18.70054]
[1776468542689,20.71,77045.02,1.09,-0.47901,0.00041,18.70054]
[1776468542872,20.71,77045.02,1.09,-0.47901,0.00041,18.70054]
[1776468542973,20.71,77044.21,1.09,-0.47935,0.00041,18.70116]
[1776468545593,20.71,77043.93,1.09,-0.47946,0.00041,18.70137]
[1776468545655,20.71,77043.93,1.09,-0.47946,0.00041,18.70137]
[1776468545861,20.71,77043.93,1.09,-0.47946,0.00041,18.70137]
[1776468545962,20.71,77043.97,1.09,-0.47944,0.00041,18.70134]
[1776468549633,20.71,77044.55,1.09,-0.47921,0.00041,18.7009]
[1776468549692,20.71,77044.55,1.09,-0.47921,0.00041,18.7009]
[1776468549734,20.71,77045.12,1.09,-0.47897,0.00041,18.70047]
[1776468552677,20.72,77045.12,1.09,-0.47898,0.00041,18.70047]
[1776468552731,20.72,77045.12,1.09,-0.47898,0.00041,18.70047]
[1776468552838,20.72,77045.12,1.09,-0.47898,0.00041,18.70047]
[1776468552939,20.72,77044.4,1.09,-0.47927,0.00041,18.70102]
[1776468554941,20.72,77044.4,1.09,-0.47927,0.00041,18.70102]
[1776468555022,20.72,77044.4,1.09,-0.47927,0.00041,18.70102]
[1776468555053,20.72,77044.24,1.09,-0.47934,0.00041,18.70115]
[1776468557815,20.72,77044.24,1.09,-0.47934,0.00041,18.70115]
[1776468557841,20.72,77044.24,1.09,-0.47934,0.00041,18.70115]
[1776468557925,20.72,77044.24,1.09,-0.47934,0.00041,18.70115]
[1776468558027,20.72,77044.25,1.09,-0.47934,0.00041,18.70114]
[1776468560916,20.72,77043.85,1.09,-0.4795,0.00041,18.70145]
[1776468560978,20.72,77043.85,1.09,-0.4795,0.00041,18.70145]
[1776468561171,20.73,77043.81,1.09,-0.47952,0.00041,18.70148]
[1776468566541,20.73,77040.81,1.09,-0.48075,0.00041,18.70364]
[1776468570061,20.74,77041.56,1.09,-0.48045,0.00041,18.70312]
[1776468570118,20.74,77041.56,1.09,-0.48045,0.00041,18.70312]
[1776468570133,20.74,77041.56,1.09,-0.48045,0.00041,18.70312]
[1776468570247,20.74,77041.56,1.09,-0.48045,0.00041,18.70312]
[1776468570297,20.74,77041.4,1.09,-0.48052,0.00041,18.70324]
[1776468572865,20.74,77041.12,1.09,-0.48063,0.00041,18.69863]
[1776468572903,20.74,77041.12,1.09,-0.48063,0.00041,18.69863]
[1776468573031,20.74,77041.12,1.09,-0.48063,0.00041,18.69863]
[1776468573114,20.74,77041.12,1.09,-0.48063,0.00041,18.69863]
[1776468573233,20.74,77041.12,1.09,-0.48063,0.00041,18.69863]
[1776468573293,20.74,77041.12,1.09,-0.48063,0.00041,18.69863]
[1776468573240,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468573441,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468573471,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468573663,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468573713,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468573882,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468573961,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468574089,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468574248,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468574293,20.74,77042.05,1.09,-0.48025,0.00041,18.69799]
[1776468574350,20.74,77042.16,1.09,-0.4802,0.00041,18.69791]
[1776468578151,20.75,77042.02,1.09,-0.48026,0.00041,18.69801]
[1776468578171,20.75,77042.02,1.09,-0.48026,0.00041,18.69801]
[1776468578238,20.75,77042.02,1.09,-0.48026,0.00041,18.69801]
[1776468578253,20.75,77041.89,1.09,-0.48032,0.00041,18.69811]
[1776468583660,20.76,77042.12,1.09,-0.48023,0.00041,18.69796]
[1776468585808,20.76,77042.23,1.09,-0.48019,0.00041,18.69789]
[1776468586329,20.76,77041.42,1.09,-0.48052,0.00041,18.69846]
[1776468591348,20.77,77042.24,1.09,-0.48019,0.00041,18.69789]
[1776468595290,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468595912,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468595968,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468595978,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596059,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596195,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596213,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596289,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596303,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596377,20.77,77047.98,1.09,-0.47785,0.00041,18.6935]
[1776468596399,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468596467,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468596586,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468596618,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468596783,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468596830,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468597069,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468597102,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468597309,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468597347,20.77,77050.87,1.09,-0.47667,0.00041,18.69105]
[1776468597171,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468597527,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468597759,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468598446,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468598496,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468598529,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468599215,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468599268,20.78,77052.1,1.09,-0.47617,0.00041,18.68996]
[1776468599369,20.78,77053.47,1.09,-0.47561,0.00041,18.6887]
[1776468600779,20.78,77047.25,1.09,-0.47815,0.00041,18.69411]
[1776468605815,20.78,77044.41,1.09,-0.47931,0.00041,18.69633]
[1776468610849,20.79,77044.09,1.09,-0.47945,0.00041,18.69658]
[1776468611675,20.79,77044.09,1.09,-0.47945,0.00041,18.69658]
[1776468611723,20.79,77044.09,1.09,-0.47945,0.00041,18.69658]
[1776468611896,20.79,77044.09,1.09,-0.47945,0.00041,18.69658]
[1776468611960,20.79,77042.54,1.09,-0.48008,0.00041,18.69772]
[1776468620919,20.79,77042.54,1.09,-0.48008,0.00041,18.69772]
[1776468621903,20.79,77042.54,1.09,-0.48008,0.00041,18.69772]
[1776468621954,20.79,77042.54,1.09,-0.48008,0.00041,18.69772]
[1776468622191,20.79,77045.02,1.09,-0.47907,0.00041,18.69589]
[1776468627021,20.79,77045.5,1.09,-0.47888,0.00041,18.69552]
[1776468627055,20.79,77045.5,1.09,-0.47888,0.00041,18.69552]
[1776468627110,20.79,77045.5,1.09,-0.47888,0.00041,18.69552]
[1776468627122,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630137,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630210,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630262,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630354,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630384,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630394,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630420,20.79,77045.77,1.09,-0.47877,0.00041,18.69531]
[1776468630352,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468630473,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468630476,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468630534,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468630993,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468631050,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468631201,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468631354,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468631408,20.8,77047.87,1.09,-0.47791,0.00041,18.69364]
[1776468631302,20.79,77055.72,1.09,-0.4747,0.00041,18.6818]
[1776468632380,20.79,77063.47,1.09,-0.47154,0.00041,18.67368]
[1776468635360,20.79,77063.47,1.09,-0.47154,0.00041,18.67368]
[1776468635430,20.79,77063.47,1.09,-0.47154,0.00041,18.67368]
[1776468635580,20.79,77065.1,1.09,-0.47088,0.00041,18.67182]
[1776468636029,20.79,77065.45,1.09,-0.47073,0.00041,18.67142]
[1776468637012,20.79,77065.45,1.09,-0.47073,0.00041,18.67142]
[1776468637078,20.79,77065.45,1.09,-0.47073,0.00041,18.67142]
[1776468637211,20.79,77070.38,1.09,-0.46872,0.00041,18.66544]
[1776468638238,20.79,77070.38,1.09,-0.46872,0.00041,18.66544]
[1776468638319,20.79,77070.38,1.09,-0.46872,0.00041,18.66544]
[1776468638339,20.79,77079.31,1.09,-0.46508,0.00041,18.65342]
[1776468638489,20.79,77079.31,1.09,-0.46508,0.00041,18.65342]
[1776468638722,20.79,77079.31,1.09,-0.46508,0.00041,18.65342]
[1776468638766,20.79,77079.31,1.09,-0.46508,0.00041,18.65342]
[1776468639058,20.79,77079.08,1.09,-0.46518,0.00041,18.65375]
[1776468641132,20.79,77081.15,1.09,-0.46433,0.00041,18.65075]
[1776468641172,20.79,77081.15,1.09,-0.46433,0.00041,18.65075]
[1776468641227,20.79,77081.15,1.09,-0.46433,0.00041,18.65075]
[1776468641327,20.79,77082.51,1.09,-0.46378,0.00041,18.64874]
[1776468642172,20.79,77082.51,1.09,-0.46378,0.00041,18.64874]
[1776468642197,20.79,77082.51,1.09,-0.46378,0.00041,18.64874]
[1776468642286,20.79,77080.6,1.09,-0.46456,0.00041,18.65156]
[1776468645204,20.79,77080.6,1.09,-0.46456,0.00041,18.65156]
[1776468645263,20.79,77080.6,1.09,-0.46456,0.00041,18.65156]
[1776468645340,20.79,77080.6,1.09,-0.46456,0.00041,18.65156]
[1776468645417,20.79,77079.72,1.09,-0.46492,0.00041,18.65283]
[1776468650308,20.79,77082.37,1.09,-0.46384,0.00041,18.64894]
[1776468650349,20.79,77082.37,1.09,-0.46384,0.00041,18.64894]
[1776468650409,20.79,77082.58,1.09,-0.46375,0.00041,18.64863]
[1776468652349,20.79,77082.58,1.09,-0.46375,0.00041,18.64863]
[1776468652382,20.79,77082.58,1.09,-0.46375,0.00041,18.64863]
[1776468652425,20.79,77082.58,1.09,-0.46375,0.00041,18.64863]
[1776468652460,20.79,77081.24,1.09,-0.46429,0.00041,18.65061]
[1776468652727,20.79,77081.24,1.09,-0.46429,0.00041,18.65061]
[1776468652779,20.79,77081.24,1.09,-0.46429,0.00041,18.65061]
[1776468652825,20.79,77081.24,1.09,-0.46429,0.00041,18.65061]
[1776468653154,20.79,77081.24,1.09,-0.46429,0.00041,18.6506]
[1776468654157,20.79,77076.83,1.09,-0.46609,0.00041,18.6569]
[1776468657456,20.79,77076.35,1.09,-0.46628,0.00041,18.65755]
[1776468657590,20.79,77076.35,1.09,-0.46628,0.00041,18.65755]
[1776468657710,20.79,77076.35,1.09,-0.46628,0.00041,18.65755]
[1776468657811,20.79,77076.62,1.09,-0.46617,0.00041,18.65717]
[1776468662446,20.79,77077.23,1.09,-0.46592,0.00041,18.65632]
[1776468662530,20.78,77077.71,1.09,-0.46572,0.00041,18.65564]
[1776468663220,20.78,77078.11,1.09,-0.46556,0.00041,18.65507]
[1776468667626,20.78,77078.29,1.09,-0.46548,0.00041,18.6548]
[1776468667661,20.78,77078.29,1.09,-0.46548,0.00041,18.6548]
[1776468667823,20.78,77078.29,1.09,-0.46548,0.00041,18.6548]
[1776468668255,20.78,77079.74,1.09,-0.46489,0.00041,18.65272]
[1776468669605,20.78,77080.3,1.09,-0.46466,0.00041,18.65191]
[1776468669679,20.78,77080.3,1.09,-0.46466,0.00041,18.65191]
[1776468670269,20.78,77080.68,1.09,-0.4645,0.00041,18.65135]
[1776468670809,20.78,77080.68,1.09,-0.4645,0.00041,18.65135]
[1776468670846,20.78,77080.68,1.09,-0.4645,0.00041,18.65135]
[1776468670986,20.78,77080.68,1.09,-0.4645,0.00041,18.65135]
[1776468671276,20.78,77082.27,1.09,-0.46386,0.00041,18.649]
[1776468671601,20.78,77082.27,1.09,-0.46386,0.00041,18.649]
[1776468671638,20.78,77082.27,1.09,-0.46386,0.00041,18.649]
[1776468672286,20.78,77083.38,1.09,-0.4634,0.00041,18.64732]
[1776468675691,20.78,77085.11,1.09,-0.4627,0.00041,18.64466]
[1776468675759,20.78,77085.11,1.09,-0.4627,0.00041,18.64466]
[1776468675785,20.78,77085.11,1.09,-0.4627,0.00041,18.64466]
[1776468676312,20.77,77085.54,1.09,-0.46252,0.00041,18.64399]
[1776468682353,20.77,77086.53,1.09,-0.46211,0.00041,18.64242]
[1776468684366,20.77,77092.51,1.09,-0.45968,0.00041,18.63264]
[1776468686022,20.77,77092.51,1.09,-0.45968,0.00041,18.63264]
[1776468686030,20.77,77092.51,1.09,-0.45968,0.00041,18.63264]
[1776468686135,20.77,77092.51,1.09,-0.45968,0.00041,18.63264]
[1776468686289,20.77,77092.51,1.09,-0.45968,0.00041,18.63264]
[1776468686390,20.77,77097.77,1.09,-0.45753,0.00041,18.62346]
[1776468688395,20.77,77102.6,1.09,-0.45557,0.00041,18.61456]
[1776468691012,20.77,77103.54,1.09,-0.45519,0.00041,18.61277]
[1776468691079,20.77,77103.54,1.09,-0.45519,0.00041,18.61277]
[1776468691416,20.77,77104.69,1.09,-0.45471,0.00041,18.60573]
[1776468691529,20.77,77104.69,1.09,-0.45471,0.00041,18.60573]
[1776468692209,20.77,77104.69,1.09,-0.45471,0.00041,18.60573]
[1776468692228,20.77,77104.69,1.09,-0.45471,0.00041,18.60573]
[1776468692240,20.77,77104.69,1.09,-0.45471,0.00041,18.60573]
[1776468692269,20.77,77104.69,1.09,-0.45471,0.00041,18.60573]
[1776468692423,20.77,77111.51,1.09,-0.45194,0.00041,18.59212]
[1776468693468,20.77,77111.51,1.09,-0.45194,0.00041,18.59212]
[1776468693488,20.77,77111.51,1.09,-0.45194,0.00041,18.59212]
[1776468693431,20.77,77121.14,1.09,-0.44803,0.00041,18.57137]
[1776468693527,20.77,77121.14,1.09,-0.44803,0.00041,18.57137]
[1776468694437,20.77,77120.15,1.09,-0.44843,0.00041,18.57359]
[1776468694790,20.77,77120.15,1.09,-0.44843,0.00041,18.57359]
[1776468694826,20.77,77120.15,1.09,-0.44843,0.00041,18.57359]
[1776468695445,20.77,77120.86,1.09,-0.44814,0.00041,18.572]
[1776468695966,20.77,77120.86,1.09,-0.44814,0.00041,18.572]
[1776468696021,20.77,77120.86,1.09,-0.44814,0.00041,18.572]
[1776468696452,20.77,77121.13,1.09,-0.44803,0.00041,18.57139]
[1776468697142,20.77,77121.13,1.09,-0.44803,0.00041,18.57139]
[1776468697252,20.77,77121.13,1.09,-0.44803,0.00041,18.57139]
[1776468697338,20.77,77121.29,1.09,-0.44797,0.00041,18.57104]
[1776468698549,20.77,77121.29,1.09,-0.44797,0.00041,18.57104]
[1776468698568,20.77,77121.29,1.09,-0.44797,0.00041,18.57104]
[1776468698584,20.77,77121.95,1.09,-0.4477,0.00041,18.56955]
[1776468699645,20.77,77121.95,1.09,-0.4477,0.00041,18.56955]
[1776468699679,20.77,77121.95,1.09,-0.4477,0.00041,18.56955]
[1776468700479,20.77,77121.95,1.09,-0.4477,0.00041,18.56955]
[1776468700758,20.77,77121.95,1.09,-0.4477,0.00041,18.56955]
[1776468700788,20.77,77121.95,1.09,-0.4477,0.00041,18.56955]
[1776468701487,20.77,77122.66,1.09,-0.44741,0.00041,18.56794]
[1776468702141,20.77,77122.66,1.09,-0.44741,0.00041,18.56794]
[1776468702211,20.77,77122.66,1.09,-0.44741,0.00041,18.56794]
[1776468702493,20.77,77121.57,1.09,-0.44785,0.00041,18.57041]
[1776468708540,20.77,77125.09,1.09,-0.44643,0.00041,18.56237]
[1776468713569,20.77,77126.21,1.09,-0.44598,0.00041,18.55978]
[1776468715941,20.77,77125.94,1.09,-0.44609,0.00041,18.56041]
[1776468716013,20.77,77125.94,1.09,-0.44609,0.00041,18.56041]
[1776468716123,20.77,77125.94,1.09,-0.44609,0.00041,18.56041]
[1776468716224,20.77,77124.26,1.09,-0.44677,0.00041,18.56432]
[1776468717407,20.77,77124.26,1.09,-0.44677,0.00041,18.56432]
[1776468717430,20.77,77124.26,1.09,-0.44677,0.00041,18.56432]
[1776468717509,20.77,77116.29,1.09,-0.45,0.00041,18.58209]
[1776468722111,20.77,77115.47,1.09,-0.45034,0.00041,18.58385]
[1776468722128,20.77,77115.47,1.09,-0.45034,0.00041,18.58385]
[1776468722130,20.77,77112.74,1.09,-0.45145,0.00041,18.58962]
[1776468722804,20.77,77112.74,1.09,-0.45145,0.00041,18.58962]
[1776468722839,20.77,77112.74,1.09,-0.45145,0.00041,18.58962]
[1776468722940,20.77,77108.38,1.09,-0.45322,0.00041,18.59853]
[1776468728675,20.77,77106.14,1.09,-0.45413,0.00041,18.60296]
[1776468733090,20.77,77102.02,1.09,-0.4558,0.00041,18.61085]
[1776468735010,20.77,77102.02,1.09,-0.4558,0.00041,18.61085]
[1776468735070,20.77,77102.02,1.09,-0.4558,0.00041,18.61085]
[1776468735157,20.77,77102.02,1.09,-0.4558,0.00041,18.61085]
[1776468735257,20.77,77100.75,1.09,-0.45632,0.00041,18.61322]
[1776468741033,20.77,77096.74,1.09,-0.45795,0.00041,18.62048]
[1776468741071,20.77,77096.74,1.09,-0.45795,0.00041,18.62048]
[1776468741245,20.77,77091.16,1.09,-0.46022,0.00041,18.63009]
[1776468744461,20.77,77090.49,1.09,-0.46049,0.00041,18.63119]
[1776468744516,20.77,77090.49,1.09,-0.46049,0.00041,18.63119]
[1776468744526,20.77,77090.32,1.09,-0.46056,0.00041,18.63147]
[1776468745675,20.77,77088.11,1.09,-0.46146,0.00041,18.63506]
[1776468745704,20.77,77088.11,1.09,-0.46146,0.00041,18.63506]
[1776468745962,20.77,77088.11,1.09,-0.46146,0.00041,18.63506]
[1776468745992,20.77,77088.11,1.09,-0.46146,0.00041,18.63506]
[1776468746482,20.77,77085.92,1.09,-0.46235,0.00041,18.63854]
[1776468751510,20.77,77085.32,1.09,-0.46258,0.00041,18.63463]
[1776468756873,20.76,77082.85,1.09,-0.46358,0.00041,18.63839]
[1776468761238,20.76,77079.43,1.09,-0.46497,0.00041,18.64342]
[1776468761242,20.76,77079.43,1.09,-0.46497,0.00041,18.64342]
[1776468761318,20.76,77079.43,1.09,-0.46497,0.00041,18.64342]
[1776468761433,20.76,77079.43,1.09,-0.46497,0.00041,18.64342]
[1776468761496,20.76,77079.43,1.09,-0.46497,0.00041,18.64342]
[1776468761535,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468761627,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468761701,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468761839,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468761888,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762050,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762121,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762251,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762356,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762461,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762507,20.76,77077.59,1.09,-0.46572,0.00041,18.64604]
[1776468762562,20.76,77073.34,1.09,-0.46746,0.00041,18.65183]
[1776468762687,20.76,77073.34,1.09,-0.46746,0.00041,18.65183]
[1776468766336,20.76,77069.81,1.09,-0.46889,0.00041,18.65635]
[1776468766377,20.76,77069.81,1.09,-0.46889,0.00041,18.65635]
[1776468766437,20.75,77070.43,1.09,-0.46864,0.00041,18.65557]
[1776468771978,20.75,77071.03,1.09,-0.46839,0.00041,18.65477]
[1776468778021,20.74,77072.65,1.09,-0.46772,0.00041,18.65266]
[1776468779561,20.74,77072.65,1.09,-0.46772,0.00041,18.65266]
[1776468779592,20.74,77072.45,1.09,-0.4678,0.00041,18.65292]
[1776468779620,20.74,77072.45,1.09,-0.4678,0.00041,18.65292]
[1776468780016,20.74,77072.45,1.09,-0.4678,0.00041,18.65292]
[1776468780087,20.74,77072.45,1.09,-0.4678,0.00041,18.65292]
[1776468780611,20.74,77072.47,1.09,-0.46779,0.00041,18.65289]
[1776468780656,20.74,77072.47,1.09,-0.46779,0.00041,18.65289]
[1776468780695,20.74,77072.47,1.09,-0.46779,0.00041,18.65289]
[1776468781043,20.74,77072.47,1.09,-0.46779,0.00041,18.65289]
[1776468786076,20.74,77072.14,1.09,-0.46793,0.00041,18.65332]
[1776468786800,20.74,77072.14,1.09,-0.46793,0.00041,18.65332]
[1776468786856,20.74,77072.14,1.09,-0.46793,0.00041,18.65332]
[1776468786897,20.74,77072.14,1.09,-0.46793,0.00041,18.65332]
[1776468786943,20.74,77072.14,1.09,-0.46793,0.00041,18.65332]
[1776468787206,20.74,77072.14,1.09,-0.46793,0.00041,18.65332]
[1776468788751,20.74,77063.64,1.09,-0.4714,0.00041,18.66367]
[1776468788778,20.74,77063.64,1.09,-0.4714,0.00041,18.66367]
[1776468789102,20.74,77058.42,1.09,-0.47354,0.00041,18.66932]
[1776468789622,20.74,77058.42,1.09,-0.47354,0.00041,18.66932]
[1776468789679,20.74,77058.42,1.09,-0.47354,0.00041,18.66932]
[1776468789892,20.74,77058.42,1.09,-0.47354,0.00041,18.66932]
[1776468789941,20.74,77058.42,1.09,-0.47354,0.00041,18.66932]
[1776468789978,20.74,77058.42,1.09,-0.47354,0.00041,18.66932]
[1776468790810,20.74,77059.29,1.09,-0.47318,0.00041,18.66841]
[1776468790867,20.74,77059.29,1.09,-0.47318,0.00041,18.66841]
[1776468790928,20.74,77059.29,1.09,-0.47318,0.00041,18.66841]
[1776468791114,20.74,77059.29,1.09,-0.47318,0.00041,18.66841]
[1776468791849,20.74,77059.29,1.09,-0.47318,0.00041,18.66841]
[1776468791919,20.74,77059.29,1.09,-0.47318,0.00041,18.66841]
[1776468792118,20.74,77062.97,1.09,-0.47167,0.00041,18.66442]
[1776468793867,20.74,77061.78,1.09,-0.47216,0.00041,18.66574]
[1776468793910,20.74,77061.78,1.09,-0.47216,0.00041,18.66574]
[1776468793989,20.74,77061.78,1.09,-0.47216,0.00041,18.66574]
[1776468794133,20.74,77061.78,1.09,-0.47216,0.00041,18.66574]
[1776468794914,20.74,77061.78,1.09,-0.47216,0.00041,18.66574]
[1776468794959,20.74,77061.78,1.09,-0.47216,0.00041,18.66574]
[1776468795141,20.74,77064.55,1.09,-0.47103,0.00041,18.66262]
[1776468795881,20.74,77064.55,1.09,-0.47103,0.00041,18.66262]
[1776468795927,20.74,77064.55,1.09,-0.47103,0.00041,18.66262]
[1776468796188,20.74,77064.55,1.09,-0.47103,0.00041,18.66262]
[1776468796253,20.74,77067.08,1.09,-0.46999,0.00041,18.65965]
[1776468798916,20.74,77066.68,1.09,-0.47016,0.00041,18.66012]
[1776468798968,20.74,77066.68,1.09,-0.47016,0.00041,18.66012]
[1776468799167,20.74,77066.7,1.09,-0.47015,0.00041,18.6601]
[1776468800175,20.74,77059.6,1.09,-0.47305,0.00041,18.66809]
[1776468800954,20.74,77059.6,1.09,-0.47305,0.00041,18.66809]
[1776468801021,20.74,77059.6,1.09,-0.47305,0.00041,18.66809]
[1776468801175,20.74,77059.6,1.09,-0.47305,0.00041,18.66809]
[1776468801276,20.74,77054.91,1.09,-0.47497,0.00041,18.67282]
[1776468803003,20.74,77054.91,1.09,-0.47497,0.00041,18.67282]
[1776468803100,20.74,77054.91,1.09,-0.47497,0.00041,18.67282]
[1776468803419,20.74,77054.91,1.09,-0.47497,0.00041,18.67282]
[1776468803446,20.74,77054.91,1.09,-0.47497,0.00041,18.67282]
[1776468803499,20.74,77054.91,1.09,-0.47497,0.00041,18.67282]
[1776468803654,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468803708,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468803890,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468803948,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468804008,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468804180,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468804258,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468806051,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468806104,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468806296,20.74,77054.55,1.09,-0.47512,0.00041,18.67316]
[1776468806324,20.74,77055.12,1.09,-0.47488,0.00041,18.67261]
[1776468808496,20.74,77055.12,1.09,-0.47488,0.00041,18.67261]
[1776468808548,20.74,77054.62,1.09,-0.47509,0.00041,18.67309]
[1776468811415,20.74,77054.5,1.09,-0.47514,0.00041,18.6732]
[1776468811486,20.74,77054.5,1.09,-0.47514,0.00041,18.6732]
[1776468811523,20.74,77054.5,1.09,-0.47514,0.00041,18.6732]
[1776468811574,20.74,77054.5,1.09,-0.47514,0.00041,18.6732]
[1776468811547,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468811747,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468811789,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468811955,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812066,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812294,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812370,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812543,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812613,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812615,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468812749,20.74,77054.27,1.09,-0.47522,0.00041,18.66861]
[1776468818321,20.74,77053.66,1.09,-0.47547,0.00041,18.66918]
[1776468818378,20.74,77053.66,1.09,-0.47547,0.00041,18.66918]
[1776468818551,20.74,77053.66,1.09,-0.47547,0.00041,18.66918]
[1776468818406,20.74,77062.22,1.09,-0.47197,0.00041,18.66042]
[1776468819263,20.74,77062.22,1.09,-0.47197,0.00041,18.66042]
[1776468819307,20.74,77062.22,1.09,-0.47197,0.00041,18.66042]
[1776468819414,20.74,77065.11,1.09,-0.47079,0.00041,18.65714]
[1776468820594,20.74,77065.11,1.09,-0.47079,0.00041,18.65714]
[1776468820643,20.74,77065.11,1.09,-0.47079,0.00041,18.65714]
[1776468820863,20.74,77065.11,1.09,-0.47079,0.00041,18.65714]
[1776468820964,20.74,77065.7,1.09,-0.47054,0.00041,18.65645]
[1776468824442,20.74,77065.7,1.09,-0.47055,0.00041,18.65645]
[1776468824474,20.74,77065.7,1.09,-0.47055,0.00041,18.65645]
[1776468824575,20.74,77066.09,1.09,-0.47039,0.00041,18.65599]
[1776468826760,20.74,77066.05,1.09,-0.4704,0.00041,18.65604]
[1776468826803,20.74,77066.05,1.09,-0.4704,0.00041,18.65604]
[1776468826914,20.74,77066.05,1.09,-0.4704,0.00041,18.65604]
[1776468827364,20.74,77065.93,1.09,-0.47045,0.00041,18.65619]
[1776468829524,20.74,77066.99,1.09,-0.47002,0.00041,18.65492]
[1776468829595,20.74,77066.99,1.09,-0.47002,0.00041,18.65492]
[1776468829623,20.74,77066.68,1.09,-0.47015,0.00041,18.6553]
[1776468833637,20.74,77066.46,1.09,-0.47024,0.00041,18.65556]
[1776468833666,20.74,77066.44,1.09,-0.47024,0.00041,18.65558]
[1776468833696,20.74,77066.44,1.09,-0.47024,0.00041,18.65558]
[1776468834414,20.74,77066.63,1.09,-0.47017,0.00041,18.65536]
[1776468837679,20.74,77066.99,1.09,-0.47002,0.00041,18.65492]
[1776468837723,20.74,77066.99,1.09,-0.47002,0.00041,18.65492]
[1776468838446,20.74,77067.24,1.09,-0.46992,0.00041,18.65462]
[1776468840748,20.74,77067.23,1.09,-0.46992,0.00041,18.65463]
[1776468840799,20.74,77067.23,1.09,-0.46992,0.00041,18.65463]
[1776468841035,20.74,77067.23,1.09,-0.46992,0.00041,18.65463]
[1776468841465,20.74,77066.68,1.09,-0.47014,0.00041,18.65529]
[1776468846500,20.74,77066.79,1.09,-0.4701,0.00041,18.65516]
[1776468847844,20.74,77067.66,1.09,-0.46974,0.00041,18.65411]
[1776468847919,20.74,77067.66,1.09,-0.46974,0.00041,18.65411]
[1776468847942,20.74,77067.62,1.09,-0.46976,0.00041,18.65416]
[1776468852998,20.74,77067.62,1.09,-0.46976,0.00041,18.65416]
[1776468853035,20.74,77067.62,1.09,-0.46976,0.00041,18.65416]
[1776468853166,20.74,77067.62,1.09,-0.46976,0.00041,18.65416]
[1776468853267,20.74,77067.62,1.09,-0.46976,0.00041,18.65416]
[1776468857078,20.74,77069.17,1.09,-0.46912,0.00041,18.65225]
[1776468857156,20.74,77069.17,1.09,-0.46912,0.00041,18.65225]
[1776468857576,20.74,77069.89,1.09,-0.46883,0.00041,18.65135]
[1776468861181,20.74,77070.14,1.09,-0.46873,0.00041,18.65103]
[1776468861217,20.74,77070.14,1.09,-0.46873,0.00041,18.65103]
[1776468861306,20.74,77070.14,1.09,-0.46873,0.00041,18.65103]
[1776468861604,20.74,77070.35,1.09,-0.46864,0.00041,18.65077]
[1776468866640,20.74,77068.78,1.09,-0.46928,0.00041,18.65273]
[1776468868653,20.74,77063.45,1.09,-0.47146,0.00041,18.65904]
[1776468870304,20.74,77063.45,1.09,-0.47146,0.00041,18.65904]
[1776468870332,20.74,77063.45,1.09,-0.47146,0.00041,18.65904]
[1776468870668,20.73,77063.74,1.09,-0.47134,0.00041,18.6587]
[1776468872834,20.73,77064.38,1.09,-0.47108,0.00041,18.65797]
[1776468873032,20.73,77064.38,1.09,-0.47107,0.00041,18.65315]
[1776468875703,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877008,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877046,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877169,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877200,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877376,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877438,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877579,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877619,20.73,77071.0,1.09,-0.46836,0.00041,18.6451]
[1776468877679,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468877797,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468877918,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878012,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878102,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878258,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878305,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878567,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878627,20.73,77071.64,1.09,-0.4681,0.00041,18.64428]
[1776468878667,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468878769,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468878805,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468879016,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468879073,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468879222,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468879287,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468879460,20.73,77071.53,1.09,-0.46815,0.00041,18.64442]
[1776468879533,20.73,77071.68,1.09,-0.46809,0.00041,18.64423]
[1776468884475,20.73,77071.83,1.09,-0.46802,0.00041,18.64403]
[1776468884513,20.73,77071.83,1.09,-0.46802,0.00041,18.64403]
[1776468884614,20.73,77072.13,1.09,-0.4679,0.00041,18.64364]
[1776468887566,20.73,77072.13,1.09,-0.4679,0.00041,18.64364]
[1776468887617,20.73,77072.13,1.09,-0.4679,0.00041,18.64364]
[1776468887692,20.73,77072.13,1.09,-0.4679,0.00041,18.64364]
[1776468887665,20.73,77072.85,1.09,-0.46761,0.00041,18.6427]
[1776468891561,20.73,77072.93,1.09,-0.46757,0.00041,18.64259]
[1776468891603,20.73,77072.93,1.09,-0.46757,0.00041,18.64259]
[1776468891663,20.73,77072.53,1.09,-0.46774,0.00041,18.64312]
[1776468896002,20.73,77075.01,1.09,-0.46672,0.00041,18.63981]
[1776468896198,20.73,77075.01,1.09,-0.46672,0.00041,18.63981]
[1776468896300,20.73,77075.01,1.09,-0.46672,0.00041,18.63981]
[1776468896340,20.73,77075.01,1.09,-0.46672,0.00041,18.63981]
[1776468896433,20.73,77075.01,1.09,-0.46672,0.00041,18.63981]
[1776468896534,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468896751,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468896757,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897036,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897118,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897257,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897331,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897420,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897591,20.73,77071.41,1.09,-0.4682,0.00041,18.64457]
[1776468897647,20.74,77034.82,1.09,-0.48319,0.00041,18.67856]
[1776468897743,20.74,77034.82,1.09,-0.48319,0.00041,18.67856]
[1776468897797,20.74,77034.82,1.09,-0.48319,0.00041,18.67856]
[1776468898457,20.74,77031.02,1.09,-0.48475,0.00041,18.68058]
[1776468900699,20.74,77031.02,1.09,-0.48475,0.00041,18.68058]
[1776468899872,20.73,77030.31,1.09,-0.48504,0.00041,18.68092]
[1776468900776,20.73,77030.31,1.09,-0.48504,0.00041,18.68092]
[1776468900961,20.73,77030.31,1.09,-0.48504,0.00041,18.68092]
[1776468901062,20.74,77031.48,1.09,-0.48456,0.00041,18.68035]
[1776468902752,20.74,77031.48,1.09,-0.48456,0.00041,18.68035]
[1776468902809,20.74,77031.48,1.09,-0.48456,0.00041,18.68035]
[1776468903152,20.74,77031.48,1.09,-0.48456,0.00041,18.68035]
[1776468903190,20.74,77032.21,1.09,-0.48426,0.00041,18.67998]
[1776468906924,20.74,77039.37,1.09,-0.48133,0.00041,18.67579]
[1776468907932,20.74,77044.42,1.09,-0.47926,0.00041,18.67222]
[1776468908991,20.74,77044.42,1.09,-0.47926,0.00041,18.67222]
[1776468909679,20.75,77040.66,1.09,-0.4808,0.00041,18.67493]
[1776468914704,20.75,77039.17,1.09,-0.48142,0.00041,18.67593]
[1776468919786,20.76,77038.69,1.09,-0.48162,0.00041,18.67625]
[1776468924815,20.76,77038.83,1.09,-0.48156,0.00041,18.67617]
[1776468925374,20.76,77038.83,1.09,-0.48156,0.00041,18.67617]
[1776468925700,20.77,77039.38,1.09,-0.48134,0.00041,18.67581]
[1776468927653,20.77,77035.14,1.09,-0.48308,0.00041,18.67842]
[1776468930711,20.77,77029.18,1.09,-0.48552,0.00041,18.68148]
[1776468933695,20.77,77023.44,1.09,-0.48787,0.00041,18.67896]
[1776468934672,20.77,77017.91,1.09,-0.49014,0.00041,18.68054]
[1776468939728,20.77,77015.47,1.09,-0.49114,0.00041,18.68105]
[1776468943658,20.77,77023.56,1.09,-0.48782,0.00041,18.67891]
[1776468944704,20.77,77027.62,1.09,-0.48616,0.00041,18.67736]
[1776468946665,20.77,77028.52,1.09,-0.48579,0.00041,18.67697]
[1776468951729,20.78,77030.34,1.09,-0.48505,0.00041,18.67614]
[1776468952700,20.78,77034.36,1.09,-0.4834,0.00041,18.67406]
[1776468957730,20.79,77034.21,1.09,-0.48347,0.00041,18.67415]
[1776468961658,20.79,77039.31,1.09,-0.48138,0.00041,18.67109]
[1776468966661,20.8,77037.39,1.09,-0.48217,0.00041,18.67231]
[1776468970709,20.8,77033.5,1.09,-0.48377,0.00041,18.67456]
[1776468975742,20.81,77033.74,1.09,-0.48367,0.00041,18.67444]
[1776468980894,20.82,77032.98,1.09,-0.48399,0.00041,18.67485]
[1776468985931,20.82,77031.19,1.09,-0.48472,0.00041,18.67577]
[1776468991010,20.83,77032.24,1.09,-0.48429,0.00041,18.67525]
[1776468996063,20.84,77031.86,1.09,-0.48445,0.00041,18.67063]
[1776468996766,20.84,77017.95,1.09,-0.49013,0.00041,18.67574]
[1776468997710,20.84,77015.22,1.09,-0.49125,0.00041,18.6763]
[1776469000719,20.84,77022.0,1.09,-0.48848,0.00041,18.67465]
[1776469001732,20.84,77027.35,1.09,-0.4863,0.00041,18.67271]
[1776469004779,20.85,77031.32,1.09,-0.48467,0.00041,18.67091]
[1776469009817,20.85,77032.13,1.09,-0.48435,0.00041,18.67051]
[1776469014817,20.85,77035.89,1.09,-0.48281,0.00041,18.66846]
[1776469018818,20.85,77041.29,1.09,-0.48061,0.00041,18.66504]
[1776469019524,20.85,77041.29,1.09,-0.48061,0.00041,18.66504]
[1776469019820,20.85,77045.75,1.09,-0.47879,0.00041,18.66179]
[1776469021767,20.85,77048.28,1.09,-0.47776,0.00041,18.65977]
[1776469021776,20.85,77048.28,1.09,-0.47776,0.00041,18.65977]
[1776469021812,20.86,77050.84,1.09,-0.47672,0.00041,18.6576]
[1776469023775,20.86,77050.84,1.09,-0.47672,0.00041,18.6576]
[1776469024751,20.86,77051.33,1.09,-0.47652,0.00041,18.65717]
[1776469025932,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469025968,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026021,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026083,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026188,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026238,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026396,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026420,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026609,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026690,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026814,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026842,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469026766,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027022,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027049,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027229,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027252,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027451,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027485,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027656,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027733,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027777,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469027758,20.86,77051.28,1.09,-0.47654,0.00041,18.65722]
[1776469032793,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469032821,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469033009,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469033053,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469033448,20.86,77051.82,1.09,-0.47632,0.00041,18.65674]
[1776469033549,20.86,77052.04,1.09,-0.47623,0.00041,18.65655]
[1776469035866,20.86,77052.04,1.09,-0.47623,0.00041,18.65655]
[1776469035949,20.86,77052.8,1.09,-0.47592,0.00041,18.65586]
[1776469035975,20.86,77052.8,1.09,-0.47592,0.00041,18.65586]
[1776469036038,20.86,77052.8,1.09,-0.47592,0.00041,18.65586]
[1776469036138,20.86,77052.8,1.09,-0.47592,0.00041,18.65586]
[1776469036835,20.86,77056.73,1.09,-0.47432,0.00041,18.65213]
[1776469037265,20.86,77056.73,1.09,-0.47432,0.00041,18.65213]
[1776469037369,20.86,77056.73,1.09,-0.47432,0.00041,18.65213]
[1776469037848,20.86,77062.36,1.09,-0.47203,0.00041,18.64626]
[1776469038005,20.86,77062.36,1.09,-0.47203,0.00041,18.64626]
[1776469038069,20.86,77062.36,1.09,-0.47203,0.00041,18.64626]
[1776469038074,20.86,77062.36,1.09,-0.47203,0.00041,18.64626]
[1776469038136,20.86,77062.36,1.09,-0.47203,0.00041,18.64626]
[1776469038202,20.86,77062.36,1.09,-0.47203,0.00041,18.64626]
[1776469039856,20.86,77044.63,1.09,-0.47925,0.00041,18.66265]
[1776469040929,20.86,77042.77,1.09,-0.48001,0.00041,18.66401]
[1776469040981,20.86,77042.77,1.09,-0.48001,0.00041,18.66401]
[1776469041086,20.86,77042.77,1.09,-0.48001,0.00041,18.66401]
[1776469041873,20.86,77042.23,1.09,-0.48023,0.00041,18.6644]
[1776469044301,20.86,77042.25,1.09,-0.48022,0.00041,18.66439]
[1776469044505,20.86,77041.47,1.09,-0.48054,0.00041,18.66493]
[1776469049926,20.87,77039.34,1.09,-0.48142,0.00041,18.66636]
[1776469055368,20.87,77040.02,1.09,-0.48114,0.00041,18.66111]
[1776469060121,20.88,77033.89,1.09,-0.48364,0.00041,18.6648]
[1776469060774,20.88,77030.37,1.09,-0.48507,0.00041,18.66659]
[1776469065858,20.87,77031.06,1.09,-0.48479,0.00041,18.66625]
[1776469070901,20.88,77031.45,1.09,-0.48463,0.00041,18.66606]
[1776469075906,20.88,77032.39,1.09,-0.48425,0.00041,18.6656]
[1776469075792,20.88,77036.68,1.09,-0.4825,0.00041,18.66322]
[1776469076853,20.88,77041.56,1.09,-0.48052,0.00041,18.66009]
[1776469082315,20.89,77041.06,1.09,-0.48072,0.00041,18.66044]
[1776469087348,20.89,77040.33,1.09,-0.48102,0.00041,18.66094]
[1776469090998,20.89,77044.33,1.09,-0.4794,0.00041,18.65813]
[1776469091807,20.89,77052.73,1.09,-0.47598,0.00041,18.6512]
[1776469092867,20.89,77058.87,1.09,-0.47348,0.00041,18.64527]
[1776469094213,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094228,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094269,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094438,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094510,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094658,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094694,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094862,20.89,77057.82,1.09,-0.47391,0.00041,18.64634]
[1776469094866,20.9,77057.27,1.09,-0.47413,0.00041,18.64689]
[1776469094964,20.9,77057.27,1.09,-0.47413,0.00041,18.64689]
[1776469095077,20.9,77057.27,1.09,-0.47413,0.00041,18.64689]
[1776469095150,20.9,77057.27,1.09,-0.47413,0.00041,18.64689]
[1776469095278,20.9,77057.27,1.09,-0.47413,0.00041,18.64689]
[1776469095346,20.9,77056.73,1.09,-0.47435,0.00041,18.64743]
[1776469101283,20.91,77059.98,1.09,-0.47304,0.00041,18.64415]
[1776469101948,20.91,77059.98,1.09,-0.47304,0.00041,18.64415]
[1776469102004,20.91,77059.98,1.09,-0.47304,0.00041,18.64415]
[1776469102290,20.91,77062.29,1.09,-0.4721,0.00041,18.64169]
[1776469103715,20.91,77062.29,1.09,-0.4721,0.00041,18.64169]
[1776469103752,20.91,77062.29,1.09,-0.4721,0.00041,18.64169]
[1776469103865,20.91,77062.29,1.09,-0.4721,0.00041,18.64169]
[1776469103812,20.91,77063.81,1.09,-0.47148,0.00041,18.64001]
[1776469107044,20.9,77063.78,1.09,-0.47149,0.00041,18.64004]
[1776469107092,20.9,77063.78,1.09,-0.47149,0.00041,18.64004]
[1776469107326,20.9,77063.86,1.09,-0.47146,0.00041,18.63995]
[1776469109093,20.9,77063.37,1.09,-0.47166,0.00041,18.64049]
[1776469109160,20.9,77063.37,1.09,-0.47166,0.00041,18.64049]
[1776469109290,20.9,77063.37,1.09,-0.47166,0.00041,18.64049]
[1776469109392,20.9,77059.75,1.09,-0.47313,0.00041,18.64439]
[1776469115778,20.9,77061.26,1.09,-0.47251,0.00041,18.63796]
[1776469121426,20.9,77057.72,1.09,-0.47395,0.00041,18.64163]
[1776469122416,20.9,77057.72,1.09,-0.47395,0.00041,18.64163]
[1776469122483,20.9,77057.72,1.09,-0.47395,0.00041,18.64163]
[1776469122516,20.9,77054.05,1.09,-0.47544,0.00041,18.64518]
[1776469124384,20.9,77054.05,1.09,-0.47544,0.00041,18.64518]
[1776469124421,20.9,77054.05,1.09,-0.47544,0.00041,18.64518]
[1776469124565,20.9,77054.05,1.09,-0.47544,0.00041,18.64518]
[1776469124666,20.9,77054.11,1.09,-0.47541,0.00041,18.64512]
[1776469126448,20.9,77050.53,1.09,-0.47687,0.00041,18.64833]
[1776469126516,20.9,77050.53,1.09,-0.47687,0.00041,18.64833]
[1776469126728,20.89,77048.93,1.09,-0.47752,0.00041,18.64969]
[1776469127614,20.89,77048.93,1.09,-0.47752,0.00041,18.64969]
[1776469127811,20.89,77048.89,1.09,-0.47754,0.00041,18.64972]
[1776469131995,20.89,77048.62,1.09,-0.47765,0.00041,18.64994]
[1776469132858,20.89,77045.42,1.09,-0.47895,0.00041,18.65249]
[1776469137869,20.9,77044.98,1.09,-0.47913,0.00041,18.65283]
[1776469142870,20.9,77042.53,1.09,-0.48013,0.00041,18.65463]
[1776469145062,20.9,77048.06,1.09,-0.47788,0.00041,18.65042]
[1776469149029,20.9,77052.83,1.09,-0.47594,0.00041,18.64631]
[1776469149270,20.9,77052.83,1.09,-0.47594,0.00041,18.64631]
[1776469149919,20.9,77053.63,1.09,-0.47561,0.00041,18.64558]
[1776469151283,20.9,77053.84,1.09,-0.47553,0.00041,18.64539]
[1776469151895,20.9,77054.77,1.09,-0.47515,0.00041,18.64452]
[1776469152525,20.9,77054.77,1.09,-0.47515,0.00041,18.64452]
[1776469152573,20.9,77054.77,1.09,-0.47515,0.00041,18.64452]
[1776469152831,20.9,77054.77,1.09,-0.47515,0.00041,18.64452]
[1776469152933,20.9,77052.0,1.09,-0.47628,0.00041,18.64706]
[1776469153115,20.9,77052.0,1.09,-0.47628,0.00041,18.64706]
[1776469153493,20.9,77052.0,1.09,-0.47628,0.00041,18.64706]
[1776469153651,20.9,77052.0,1.09,-0.47628,0.00041,18.64706]
[1776469153859,20.9,77052.0,1.09,-0.47628,0.00041,18.64706]
[1776469153969,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154262,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154320,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154390,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154393,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154437,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154548,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154916,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469154670,20.9,77011.77,1.09,-0.49267,0.00041,18.66719]
[1776469155673,20.9,77001.3,1.09,-0.49694,0.00041,18.66725]
[1776469156682,20.9,77009.21,1.09,-0.49371,0.00041,18.6674]
[1776469158017,20.9,77008.5,1.09,-0.494,0.00041,18.66744]
[1776469158065,20.9,77008.5,1.09,-0.494,0.00041,18.66744]
[1776469158533,20.9,77008.5,1.09,-0.494,0.00041,18.66744]
[1776469158694,20.9,77008.93,1.09,-0.49382,0.00041,18.66742]
[1776469163729,20.9,77009.97,1.09,-0.4934,0.00041,18.66735]
[1776469168764,20.9,77009.74,1.09,-0.49349,0.00041,18.66737]
[1776469173803,20.89,77007.86,1.09,-0.49426,0.00041,18.66265]
[1776469177394,20.89,77009.31,1.09,-0.49367,0.00041,18.66258]
[1776469177932,20.89,77010.11,1.09,-0.49334,0.00041,18.66253]
[1776469182009,20.89,77006.24,1.09,-0.49492,0.00041,18.66268]
[1776469187010,20.89,77005.61,1.09,-0.49518,0.00041,18.66268]
[1776469192197,20.89,77002.06,1.09,-0.49663,0.00041,18.66251]
[1776469197218,20.89,77001.83,1.09,-0.49672,0.00041,18.66249]
[1776469202276,20.89,77003.07,1.09,-0.49622,0.00041,18.66258]
[1776469207326,20.89,77003.15,1.09,-0.49618,0.00041,18.66259]
[1776469212386,20.89,77003.08,1.09,-0.49621,0.00041,18.66258]
[1776469217452,20.9,77002.23,1.09,-0.49656,0.00041,18.66252]
[1776469222504,20.9,77001.69,1.09,-0.49678,0.00041,18.66248]
[1776469224703,20.9,77006.82,1.09,-0.49468,0.00041,18.66267]
[1776469229760,20.9,77006.64,1.09,-0.49476,0.00041,18.66268]
[1776469232066,20.9,77011.38,1.09,-0.49282,0.00041,18.65761]
[1776469233033,20.9,77020.32,1.09,-0.48918,0.00041,18.65592]
[1776469234074,20.9,77025.24,1.09,-0.48717,0.00041,18.65433]
[1776469239060,20.9,77029.25,1.09,-0.48554,0.00041,18.65269]
[1776469244064,20.91,77031.89,1.09,-0.48446,0.00041,18.65144]
[1776469244299,20.91,77032.32,1.09,-0.48429,0.00041,18.65122]
[1776469244305,20.91,77032.32,1.09,-0.48429,0.00041,18.65122]
[1776469245018,20.91,77034.46,1.09,-0.48342,0.00041,18.65009]
[1776469248158,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248181,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248210,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248221,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248305,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248480,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248524,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248825,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248897,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249078,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469248926,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249177,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249250,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249365,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249460,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249727,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249753,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249884,20.92,77038.02,1.09,-0.48197,0.00041,18.64802]
[1776469249983,20.92,77044.25,1.09,-0.47944,0.00041,18.64379]
[1776469251349,20.92,77051.11,1.09,-0.47665,0.00041,18.63826]
[1776469253362,20.92,77046.42,1.09,-0.47856,0.00041,18.64214]
[1776469258396,20.93,77041.94,1.09,-0.48038,0.00041,18.64545]
[1776469261824,20.93,77041.9,1.09,-0.4804,0.00041,18.64548]
[1776469261870,20.93,77041.9,1.09,-0.4804,0.00041,18.64548]
[1776469261994,20.93,77041.98,1.09,-0.48037,0.00041,18.64543]
[1776469262112,20.93,77041.98,1.09,-0.48037,0.00041,18.64543]
[1776469262915,20.93,77041.98,1.09,-0.48037,0.00041,18.64543]
[1776469263013,20.93,77041.98,1.09,-0.48037,0.00041,18.64543]
[1776469263016,20.93,77046.81,1.09,-0.4784,0.00041,18.64184]
[1776469264856,20.93,77046.81,1.09,-0.4784,0.00041,18.64184]
[1776469264925,20.93,77046.81,1.09,-0.4784,0.00041,18.64184]
[1776469264970,20.93,77046.81,1.09,-0.4784,0.00041,18.64184]
[1776469265071,20.93,77053.05,1.09,-0.47586,0.00041,18.63654]
[1776469266555,20.93,77053.05,1.09,-0.47586,0.00041,18.63654]
[1776469266619,20.93,77053.05,1.09,-0.47586,0.00041,18.63654]
[1776469266720,20.93,77054.9,1.09,-0.47511,0.00041,18.63482]
[1776469270980,20.93,77056.14,1.09,-0.47461,0.00041,18.63364]
[1776469271031,20.93,77056.14,1.09,-0.47461,0.00041,18.63364]
[1776469271082,20.93,77062.62,1.09,-0.47197,0.00041,18.62694]
[1776469271158,20.93,77062.62,1.09,-0.47197,0.00041,18.62694]
[1776469274510,20.93,77067.2,1.09,-0.47011,0.00041,18.62172]
[1776469276101,20.93,77067.2,1.09,-0.47011,0.00041,18.62172]
[1776469276132,20.93,77068.46,1.09,-0.4696,0.00041,18.62021]
[1776469276428,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469278541,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469278661,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469278665,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469278733,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469278887,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279018,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279038,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279065,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279096,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279102,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279115,20.93,77068.43,1.09,-0.46961,0.00041,18.62025]
[1776469279109,20.93,77071.06,1.09,-0.46854,0.00041,18.617]
[1776469279157,20.93,77071.06,1.09,-0.46854,0.00041,18.617]
[1776469279327,20.93,77071.06,1.09,-0.46854,0.00041,18.617]
[1776469279548,20.92,77071.06,1.09,-0.46854,0.00041,18.617]
[1776469280553,20.92,77081.5,1.09,-0.4643,0.00041,18.6028]
[1776469283575,20.92,77083.72,1.09,-0.4634,0.00041,18.5995]
[1776469285216,20.92,77083.94,1.09,-0.46331,0.00041,18.59917]
[1776469285285,20.92,77083.94,1.09,-0.46331,0.00041,18.59917]
[1776469285577,20.92,77083.94,1.09,-0.46331,0.00041,18.59917]
[1776469285644,20.92,77083.94,1.09,-0.46331,0.00041,18.59917]
[1776469285854,20.92,77083.94,1.09,-0.46331,0.00041,18.59917]
[1776469285956,20.92,77088.81,1.09,-0.46134,0.00041,18.5916]
[1776469287229,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469287295,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469287725,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469287760,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469287769,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469287799,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469287973,20.92,77090.56,1.09,-0.46063,0.00041,18.58876]
[1776469288073,20.92,77087.4,1.09,-0.4619,0.00041,18.59382]
[1776469288257,20.92,77087.4,1.09,-0.4619,0.00041,18.59382]
[1776469288293,20.92,77087.4,1.09,-0.4619,0.00041,18.59382]
[1776469288440,20.92,77087.4,1.09,-0.4619,0.00041,18.59382]
[1776469288609,20.92,77087.4,1.09,-0.4619,0.00041,18.59382]
[1776469293643,20.91,77081.18,1.09,-0.46441,0.00041,18.59837]
[1776469295511,20.91,77081.18,1.09,-0.46441,0.00041,18.59837]
[1776469295548,20.91,77081.18,1.09,-0.46441,0.00041,18.59837]
[1776469295819,20.91,77081.05,1.09,-0.46446,0.00041,18.59854]
[1776469300431,20.91,77081.15,1.09,-0.46441,0.00041,18.59837]
[1776469300478,20.91,77081.15,1.09,-0.46441,0.00041,18.59837]
[1776469300652,20.91,77081.15,1.09,-0.46441,0.00041,18.59837]
[1776469300754,20.9,77081.31,1.09,-0.46434,0.00041,18.59812]
[1776469306526,20.9,77078.55,1.09,-0.46546,0.00041,18.60205]
[1776469306690,20.9,77078.55,1.09,-0.46546,0.00041,18.60205]
[1776469307120,20.9,77079.46,1.09,-0.46508,0.00041,18.60074]
[1776469309515,20.89,77081.14,1.09,-0.4644,0.00041,18.59831]
[1776469309531,20.89,77081.14,1.09,-0.4644,0.00041,18.59831]
[1776469309652,20.89,77081.14,1.09,-0.4644,0.00041,18.59831]
[1776469309757,20.89,77081.17,1.09,-0.46439,0.00041,18.59826]
[1776469315628,20.89,77081.3,1.09,-0.46433,0.00041,18.59805]
[1776469315702,20.89,77081.3,1.09,-0.46433,0.00041,18.59805]
[1776469316032,20.89,77080.84,1.09,-0.46451,0.00041,18.5987]
[1776469317812,20.88,77075.75,1.09,-0.46658,0.00041,18.60584]
[1776469322752,20.88,77074.29,1.09,-0.46716,0.00041,18.60777]
[1776469322787,20.88,77074.29,1.09,-0.46716,0.00041,18.60777]
[1776469322853,20.88,77074.62,1.09,-0.46703,0.00041,18.60732]
[1776469323981,20.88,77074.62,1.09,-0.46703,0.00041,18.60732]
[1776469327824,20.87,77077.09,1.09,-0.46601,0.00041,18.60393]
[1776469327897,20.87,77077.09,1.09,-0.46601,0.00041,18.60393]
[1776469328028,20.87,77076.82,1.09,-0.46612,0.00041,18.60429]
[1776469328857,20.87,77076.82,1.09,-0.46612,0.00041,18.60429]
[1776469328914,20.87,77076.82,1.09,-0.46612,0.00041,18.60429]
[1776469329041,20.87,77076.82,1.09,-0.46612,0.00041,18.60429]
[1776469329142,20.87,77076.82,1.09,-0.46612,0.00041,18.60428]
[1776469334155,20.86,77078.31,1.09,-0.4655,0.00041,18.60218]
[1776469334189,20.86,77078.27,1.09,-0.46552,0.00041,18.60223]
[1776469334257,20.86,77078.52,1.09,-0.46541,0.00041,18.60187]
[1776469336943,20.86,77083.41,1.09,-0.46342,0.00041,18.59471]
[1776469341981,20.85,77086.85,1.09,-0.46201,0.00041,18.58937]
[1776469347014,20.85,77090.52,1.09,-0.46051,0.00041,18.58343]
[1776469350234,20.84,77093.65,1.09,-0.45923,0.00041,18.57816]
[1776469350283,20.84,77093.65,1.09,-0.45923,0.00041,18.57816]
[1776469350296,20.84,77093.65,1.09,-0.45923,0.00041,18.57816]
[1776469350336,20.84,77093.37,1.09,-0.45935,0.00041,18.57863]
[1776469356078,20.84,77096.32,1.09,-0.45813,0.00041,18.56865]
[1776469357380,20.84,77096.39,1.09,-0.4581,0.00041,18.56853]
[1776469357406,20.84,77096.39,1.09,-0.4581,0.00041,18.56853]
[1776469358093,20.84,77096.37,1.09,-0.45811,0.00041,18.56855]
[1776469363127,20.84,77088.53,1.09,-0.4613,0.00041,18.58175]
[1776469370612,20.83,77088.17,1.09,-0.46144,0.00041,18.5823]
[1776469370661,20.83,77088.17,1.09,-0.46144,0.00041,18.5823]
[1776469370758,20.83,77088.17,1.09,-0.46144,0.00041,18.5823]
[1776469371185,20.83,77088.17,1.09,-0.46143,0.00041,18.58228]
[1776469376218,20.82,77087.08,1.09,-0.46187,0.00041,18.58399]
[1776469377798,20.82,77087.08,1.09,-0.46187,0.00041,18.58399]
[1776469377855,20.82,77087.08,1.09,-0.46187,0.00041,18.58399]
[1776469377899,20.82,77081.69,1.09,-0.46406,0.00041,18.59224]
[1776469379789,20.82,77081.69,1.09,-0.46406,0.00041,18.59224]
[1776469379838,20.82,77081.69,1.09,-0.46406,0.00041,18.59224]
[1776469380125,20.82,77081.69,1.09,-0.46406,0.00041,18.59224]
[1776469380226,20.82,77080.7,1.09,-0.46446,0.00041,18.59368]
[1776469385440,20.82,77081.01,1.09,-0.46433,0.00041,18.5932]
[1776469386032,20.82,77081.01,1.09,-0.46433,0.00041,18.5932]
[1776469386042,20.82,77081.01,1.09,-0.46433,0.00041,18.5932]
[1776469386140,20.82,77081.57,1.09,-0.4641,0.00041,18.59237]
[1776469386985,20.82,77081.57,1.09,-0.4641,0.00041,18.59237]
[1776469387059,20.81,77028.3,1.09,-0.48588,0.00041,18.64341]
[1776469387323,20.81,77028.3,1.09,-0.48588,0.00041,18.64341]
[1776469387348,20.81,77028.3,1.09,-0.48588,0.00041,18.64341]
[1776469387427,20.81,76999.74,1.09,-0.49759,0.00041,18.64784]
[1776469388425,20.81,76999.74,1.09,-0.49759,0.00041,18.64784]
[1776469389008,20.81,76999.74,1.09,-0.49759,0.00041,18.64784]
[1776469389046,20.81,76999.74,1.09,-0.49759,0.00041,18.64784]
[1776469389117,20.81,77003.43,1.09,-0.49607,0.00041,18.64817]
[1776469389471,20.81,77003.43,1.09,-0.49607,0.00041,18.64817]
[1776469390099,20.81,77001.8,1.09,-0.49674,0.00041,18.64806]
[1776469394352,20.81,77006.41,1.09,-0.49485,0.00041,18.64824]
[1776469399385,20.81,77005.02,1.09,-0.49542,0.00041,18.64823]
[1776469404422,20.8,77004.98,1.09,-0.49544,0.00041,18.64823]
[1776469405432,20.8,77000.5,1.09,-0.49728,0.00041,18.64793]
[1776469406489,20.8,77000.5,1.09,-0.49728,0.00041,18.64793]
[1776469407082,20.8,76998.1,1.09,-0.49826,0.00041,18.64761]
[1776469412164,20.8,76995.69,1.09,-0.49925,0.00041,18.64235]
[1776469417176,20.8,76997.16,1.09,-0.49865,0.00041,18.64263]
[1776469422208,20.8,76996.22,1.09,-0.49903,0.00041,18.64246]
[1776469425163,20.8,77002.91,1.09,-0.49629,0.00041,18.64333]
[1776469430212,20.8,77003.78,1.09,-0.49593,0.00041,18.64337]
[1776469431127,20.79,77003.54,1.09,-0.49603,0.00041,18.64336]
[1776469431200,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431363,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431391,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431422,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431760,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431817,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431910,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469431967,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469432236,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469432259,20.79,77006.4,1.09,-0.49486,0.00041,18.64343]
[1776469432011,20.79,77007.06,1.09,-0.49458,0.00041,18.64342]
[1776469432280,20.79,77007.06,1.09,-0.49458,0.00041,18.64342]
[1776469432993,20.79,77005.43,1.09,-0.49525,0.00041,18.64342]
[1776469434959,20.79,77005.43,1.09,-0.49525,0.00041,18.64342]
[1776469435044,20.79,77005.43,1.09,-0.49525,0.00041,18.64342]
[1776469435145,20.79,77003.09,1.09,-0.49621,0.00041,18.64334]
[1776469438041,20.79,77007.19,1.09,-0.49453,0.00041,18.64342]
[1776469438977,20.79,77007.19,1.09,-0.49453,0.00041,18.64342]
[1776469439032,20.79,77007.19,1.09,-0.49453,0.00041,18.64342]
[1776469439156,20.79,77007.19,1.09,-0.49453,0.00041,18.64342]
[1776469439207,20.78,77017.71,1.09,-0.49021,0.00041,18.6421]
[1776469441229,20.78,77020.25,1.09,-0.48917,0.00041,18.64146]
[1776469440679,20.78,77020.25,1.09,-0.48917,0.00041,18.64146]
[1776469442259,20.78,77025.36,1.09,-0.48707,0.00041,18.63978]
[1776469447262,20.78,77025.73,1.09,-0.48692,0.00041,18.63963]
[1776469448191,20.78,77030.35,1.09,-0.48502,0.00041,18.63763]
[1776469453204,20.78,77032.21,1.09,-0.48426,0.00041,18.63671]
[1776469458262,20.78,77033.21,1.09,-0.48385,0.00041,18.63618]
[1776469463306,20.78,77032.88,1.09,-0.48398,0.00041,18.63636]
[1776469468364,20.78,77031.52,1.09,-0.48454,0.00041,18.63706]
[1776469473421,20.78,77031.08,1.09,-0.48472,0.00041,18.63246]
[1776469478455,20.78,77031.08,1.09,-0.48472,0.00041,18.63246]
[1776469483479,20.78,77028.56,1.09,-0.48575,0.00041,18.63364]
[1776469488546,20.78,77026.53,1.09,-0.48659,0.00041,18.6345]
[1776469493570,20.79,77026.59,1.09,-0.48657,0.00041,18.63448]
[1776469498619,20.79,77026.59,1.09,-0.48657,0.00041,18.63448]
[1776469503217,20.79,77033.12,1.09,-0.48389,0.00041,18.63142]
[1776469506237,20.8,77039.32,1.09,-0.48135,0.00041,18.62775]
[1776469510393,20.8,77037.27,1.09,-0.48219,0.00041,18.62905]
[1776469511263,20.8,77038.87,1.09,-0.48154,0.00041,18.62805]
[1776469516287,20.8,77039.77,1.09,-0.48117,0.00041,18.62746]
[1776469521340,20.8,77040.04,1.09,-0.48105,0.00041,18.62727]
[1776469521794,20.8,77043.25,1.09,-0.47974,0.00041,18.62503]
[1776469521916,20.8,77043.25,1.09,-0.47974,0.00041,18.62503]
[1776469522245,20.8,77043.25,1.09,-0.47974,0.00041,18.62502]
[1776469523252,20.8,77052.8,1.09,-0.47582,0.00041,18.61714]
[1776469524310,20.8,77052.8,1.09,-0.47582,0.00041,18.61714]
[1776469524339,20.79,77050.76,1.09,-0.47666,0.00041,18.61897]
[1776469529357,20.79,77049.83,1.09,-0.47703,0.00041,18.61976]
[1776469534432,20.78,77051.4,1.09,-0.47638,0.00041,18.61355]
[1776469535751,20.78,77052.52,1.09,-0.47592,0.00041,18.61253]
[1776469535807,20.78,77052.52,1.09,-0.47592,0.00041,18.61253]
[1776469538248,20.78,77051.14,1.09,-0.47648,0.00041,18.61377]
[1776469538362,20.78,77049.29,1.09,-0.47724,0.00041,18.61538]
[1776469543400,20.77,77051.1,1.09,-0.47649,0.00041,18.61379]
[1776469545407,20.77,77058.92,1.09,-0.47328,0.00041,18.60622]
[1776469550831,20.76,77061.38,1.09,-0.47227,0.00041,18.60358]
[1776469554470,20.76,77068.83,1.09,-0.46921,0.00041,18.59487]
[1776469557491,20.75,77073.21,1.09,-0.46741,0.00041,18.58924]
[1776469562528,20.75,77075.16,1.09,-0.4666,0.00041,18.58659]
[1776469567563,20.74,77075.19,1.09,-0.46658,0.00041,18.58653]
[1776469573181,20.74,77076.88,1.09,-0.46589,0.00041,18.58417]
[1776469573277,20.74,77082.12,1.09,-0.46374,0.00041,18.57656]
[1776469576391,20.74,77084.71,1.09,-0.46268,0.00041,18.5726]
[1776469577437,20.74,77084.65,1.09,-0.4627,0.00041,18.57267]
[1776469579387,20.73,77089.25,1.09,-0.46081,0.00041,18.56531]
[1776469579999,20.73,77089.25,1.09,-0.46081,0.00041,18.56531]
[1776469580203,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469582628,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469582667,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469582773,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469582821,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469583087,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469583152,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469583300,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469583333,20.73,77089.36,1.09,-0.46076,0.00041,18.56512]
[1776469583378,20.73,77089.01,1.09,-0.4609,0.00041,18.56568]
[1776469583510,20.73,77089.01,1.09,-0.4609,0.00041,18.56568]
[1776469583632,20.73,77089.01,1.09,-0.4609,0.00041,18.56568]
[1776469583720,20.73,77089.01,1.09,-0.4609,0.00041,18.56568]
[1776469583731,20.73,77089.01,1.09,-0.4609,0.00041,18.56567]
[1776469589110,20.72,77093.46,1.09,-0.45907,0.00041,18.55813]
[1776469591641,20.72,77093.46,1.09,-0.45907,0.00041,18.55813]
[1776469591714,20.72,77093.46,1.09,-0.45907,0.00041,18.55813]
[1776469591880,20.72,77093.46,1.09,-0.45907,0.00041,18.55813]
[1776469591981,20.72,77093.64,1.09,-0.45898,0.00041,18.55295]
[1776469599181,20.71,77092.92,1.09,-0.45926,0.00041,18.55413]
[1776469605369,20.71,77092.92,1.09,-0.45925,0.00041,18.55408]
[1776469605417,20.71,77092.92,1.09,-0.45925,0.00041,18.55408]
[1776469605438,20.71,77092.92,1.09,-0.45925,0.00041,18.55408]
[1776469605468,20.71,77092.1,1.09,-0.45959,0.00041,18.55548]
[1776469605513,20.71,77092.1,1.09,-0.45959,0.00041,18.55548]
[1776469605630,20.71,77092.1,1.09,-0.45959,0.00041,18.55548]
[1776469605830,20.7,77092.1,1.09,-0.45958,0.00041,18.55547]
[1776469607846,20.7,77096.22,1.09,-0.45789,0.00041,18.54826]
[1776469609826,20.7,77097.68,1.09,-0.45729,0.00041,18.54562]
[1776469609873,20.7,77097.68,1.09,-0.45729,0.00041,18.54562]
[1776469609922,20.7,77099.18,1.09,-0.45668,0.00041,18.54287]
[1776469612830,20.7,77099.18,1.09,-0.45667,0.00041,18.54286]
[1776469612896,20.7,77099.18,1.09,-0.45667,0.00041,18.54286]
[1776469613040,20.7,77099.18,1.09,-0.45667,0.00041,18.54286]
[1776469613141,20.7,77100.39,1.09,-0.45617,0.00041,18.5406]
[1776469619321,20.69,77097.01,1.09,-0.45755,0.00041,18.54675]
[1776469626979,20.69,77095.56,1.09,-0.45813,0.00041,18.54929]
[1776469632021,20.68,77095.01,1.09,-0.45835,0.00041,18.55022]
[1776469635173,20.68,77095.21,1.09,-0.45827,0.00041,18.54986]
[1776469635316,20.68,77095.21,1.09,-0.45827,0.00041,18.54986]
[1776469635418,20.68,77094.38,1.09,-0.4586,0.00041,18.5513]
[1776469639380,20.68,77094.75,1.09,-0.45845,0.00041,18.55063]
[1776469639468,20.68,77094.75,1.09,-0.45845,0.00041,18.55063]
[1776469639481,20.67,77095.3,1.09,-0.45822,0.00041,18.54964]
[1776469639672,20.67,77095.3,1.09,-0.45822,0.00041,18.54964]
[1776469639818,20.67,77095.3,1.09,-0.45822,0.00041,18.54964]
[1776469639917,20.67,77095.3,1.09,-0.45822,0.00041,18.54964]
[1776469640137,20.67,77095.3,1.09,-0.45822,0.00041,18.54964]
[1776469640319,20.67,77095.3,1.09,-0.45822,0.00041,18.54964]
[1776469640334,20.67,77111.94,1.09,-0.45139,0.00041,18.51739]
[1776469640751,20.67,77111.94,1.09,-0.45139,0.00041,18.51739]
[1776469641083,20.67,77111.94,1.09,-0.45139,0.00041,18.51739]
[1776469642095,20.67,77113.43,1.09,-0.45078,0.00041,18.51422]
[1776469645337,20.67,77112.92,1.09,-0.45098,0.00041,18.51529]
[1776469645439,20.67,77113.33,1.09,-0.45081,0.00041,18.5144]
[1776469647347,20.67,77113.33,1.09,-0.45081,0.00041,18.51438]
[1776469647501,20.67,77113.33,1.09,-0.45081,0.00041,18.51438]
[1776469647448,20.66,77107.99,1.09,-0.45299,0.00041,18.52546]
[1776469651421,20.66,77109.0,1.09,-0.45257,0.00041,18.52335]
[1776469651487,20.66,77109.0,1.09,-0.45257,0.00041,18.52335]
[1776469651522,20.66,77110.16,1.09,-0.45208,0.00041,18.5161]
[1776469659208,20.65,77109.18,1.09,-0.45246,0.00041,18.518]
[1776469660215,20.65,77105.08,1.09,-0.45414,0.00041,18.52623]
[1776469663236,20.64,77111.16,1.09,-0.45164,0.00041,18.51383]
[1776469664277,20.64,77111.16,1.09,-0.45164,0.00041,18.51383]
[1776469664278,20.64,77111.16,1.09,-0.45164,0.00041,18.51383]
[1776469664318,20.64,77111.16,1.09,-0.45164,0.00041,18.51383]
[1776469664423,20.64,77111.16,1.09,-0.45164,0.00041,18.51383]
[1776469664465,20.64,77111.16,1.09,-0.45164,0.00041,18.51383]
[1776469664525,20.64,77111.97,1.09,-0.4513,0.00041,18.51212]
[1776469665452,20.64,77111.97,1.09,-0.4513,0.00041,18.51212]
[1776469665540,20.64,77111.97,1.09,-0.4513,0.00041,18.51211]
[1776469665565,20.64,77111.97,1.09,-0.4513,0.00041,18.51211]
[1776469666257,20.64,77114.51,1.09,-0.45026,0.00041,18.50668]
[1776469666755,20.64,77114.51,1.09,-0.45026,0.00041,18.50668]
[1776469666775,20.64,77114.51,1.09,-0.45026,0.00041,18.50668]
[1776469666785,20.64,77114.51,1.09,-0.45026,0.00041,18.50668]
[1776469666809,20.64,77114.51,1.09,-0.45026,0.00041,18.50668]
[1776469667517,20.64,77120.18,1.09,-0.44793,0.00041,18.49411]
[1776469667715,20.64,77120.18,1.09,-0.44793,0.00041,18.49411]
[1776469667889,20.64,77120.18,1.09,-0.44793,0.00041,18.49411]
[1776469668308,20.64,77120.18,1.09,-0.44793,0.00041,18.49411]
[1776469668493,20.64,77128.55,1.09,-0.44449,0.00041,18.4744]
[1776469670285,20.63,77135.81,1.09,-0.44152,0.00041,18.45621]
[1776469675320,20.63,77133.43,1.09,-0.44248,0.00041,18.46219]
[1776469678391,20.63,77134.55,1.09,-0.44202,0.00041,18.45929]
[1776469679606,20.63,77134.67,1.09,-0.44196,0.00041,18.45896]
[1776469679627,20.63,77134.67,1.09,-0.44196,0.00041,18.45896]
[1776469679652,20.63,77134.67,1.09,-0.44196,0.00041,18.45896]
[1776469679683,20.63,77134.67,1.09,-0.44196,0.00041,18.45896]
[1776469680354,20.62,77134.67,1.09,-0.44196,0.00041,18.45891]
[1776469680803,20.62,77134.67,1.09,-0.44196,0.00041,18.45891]
[1776469680824,20.62,77134.67,1.09,-0.44196,0.00041,18.45891]
[1776469680832,20.62,77134.67,1.09,-0.44196,0.00041,18.45891]
[1776469680862,20.62,77134.67,1.09,-0.44196,0.00041,18.45891]
[1776469681362,20.62,77133.82,1.09,-0.4423,0.00041,18.46105]
[1776469681917,20.62,77133.82,1.09,-0.4423,0.00041,18.46105]
[1776469681939,20.62,77133.82,1.09,-0.4423,0.00041,18.46105]
[1776469682369,20.62,77133.08,1.09,-0.4426,0.00041,18.4629]
[1776469683134,20.62,77133.08,1.09,-0.4426,0.00041,18.4629]
[1776469683181,20.62,77133.08,1.09,-0.4426,0.00041,18.4629]
[1776469683376,20.62,77132.11,1.09,-0.44299,0.00041,18.46531]
[1776469684248,20.62,77132.11,1.09,-0.44299,0.00041,18.46531]
[1776469684278,20.62,77132.11,1.09,-0.44299,0.00041,18.46531]
[1776469684349,20.62,77130.52,1.09,-0.44364,0.00041,18.46925]
[1776469688972,20.61,77131.42,1.09,-0.44325,0.00041,18.4669]
[1776469689090,20.61,77131.42,1.09,-0.44325,0.00041,18.4669]
[1776469689418,20.61,77131.78,1.09,-0.4431,0.00041,18.46597]
[1776469690426,20.61,77127.54,1.09,-0.44484,0.00041,18.47639]
[1776469690925,20.61,77127.54,1.09,-0.44484,0.00041,18.47639]
[1776469690952,20.61,77127.54,1.09,-0.44484,0.00041,18.47639]
[1776469691443,20.61,77125.26,1.09,-0.44577,0.00041,18.48184]
[1776469692063,20.61,77125.26,1.09,-0.44577,0.00041,18.48184]
[1776469692095,20.61,77125.26,1.09,-0.44577,0.00041,18.48184]
[1776469692439,20.6,77126.62,1.09,-0.44521,0.00041,18.47857]
[1776469696517,20.6,77124.9,1.09,-0.44591,0.00041,18.48262]
[1776469696544,20.6,77124.9,1.09,-0.44591,0.00041,18.48262]
[1776469696571,20.6,77122.58,1.09,-0.44686,0.00041,18.48805]
[1776469699488,20.6,77117.67,1.09,-0.44886,0.00041,18.49917]
[1776469704525,20.59,77114.74,1.09,-0.45005,0.00041,18.50553]
[1776469710564,20.58,77115.95,1.09,-0.44954,0.00041,18.50279]
[1776469717007,20.58,77114.58,1.09,-0.45008,0.00041,18.50086]
[1776469717085,20.58,77114.58,1.09,-0.45008,0.00041,18.50086]
[1776469717109,20.57,77113.86,1.09,-0.45037,0.00041,18.50238]
[1776469727686,20.56,77112.94,1.09,-0.45072,0.00041,18.50421]
[1776469732893,20.56,77109.66,1.09,-0.45206,0.00041,18.51108]
[1776469738764,20.55,77110.9,1.09,-0.45153,0.00041,18.50838]
[1776469748032,20.54,77110.79,1.09,-0.45157,0.00041,18.50859]
[1776469758904,20.52,77109.54,1.09,-0.45205,0.00041,18.51095]
[1776469763384,20.52,77121.25,1.09,-0.4472,0.00041,18.48508]
[1776469765953,20.51,77123.5,1.09,-0.44626,0.00041,18.47977]
[1776469771995,20.51,77123.72,1.09,-0.44615,0.00041,18.47431]
[1776469777031,20.5,77124.17,1.09,-0.44595,0.00041,18.47317]
[1776469778316,20.5,77124.17,1.09,-0.44595,0.00041,18.47317]
[1776469778391,20.5,77124.17,1.09,-0.44595,0.00041,18.47317]
[1776469778434,20.5,77126.07,1.09,-0.44517,0.00041,18.4686]
[1776469779067,20.5,77126.07,1.09,-0.44517,0.00041,18.4686]
[1776469779120,20.5,77126.07,1.09,-0.44517,0.00041,18.4686]
[1776469779608,20.5,77126.07,1.09,-0.44517,0.00041,18.4686]
[1776469779289,20.5,77131.39,1.09,-0.44297,0.00041,18.45544]
[1776469780272,20.5,77133.65,1.09,-0.44204,0.00041,18.44966]
[1776469780742,20.5,77133.65,1.09,-0.44204,0.00041,18.44966]
[1776469780770,20.5,77133.65,1.09,-0.44204,0.00041,18.44966]
[1776469781408,20.5,77130.87,1.09,-0.44318,0.00041,18.45671]
[1776469787876,20.49,77131.31,1.09,-0.44298,0.00041,18.45551]
[1776469793145,20.49,77133.37,1.09,-0.44211,0.00041,18.45012]
[1776469800597,20.48,77136.77,1.09,-0.44069,0.00041,18.44112]
[1776469803434,20.48,77136.92,1.09,-0.44062,0.00041,18.44068]
[1776469803474,20.48,77136.92,1.09,-0.44062,0.00041,18.44068]
[1776469803536,20.47,77137.55,1.09,-0.44036,0.00041,18.43899]
[1776469805942,20.47,77135.19,1.09,-0.44133,0.00041,18.44515]
[1776469805988,20.47,77135.19,1.09,-0.44133,0.00041,18.44515]
[1776469806487,20.47,77135.19,1.09,-0.44133,0.00041,18.44515]
[1776469806530,20.47,77135.19,1.09,-0.44133,0.00041,18.44515]
[1776469808105,20.47,77134.95,1.09,-0.44142,0.00041,18.44572]
[1776469808154,20.47,77134.95,1.09,-0.44142,0.00041,18.44572]
[1776469808251,20.47,77135.5,1.09,-0.44119,0.00041,18.44427]
[1776469809108,20.47,77135.5,1.09,-0.44119,0.00041,18.44427]
[1776469809147,20.47,77135.5,1.09,-0.44119,0.00041,18.44427]
[1776469809209,20.47,77135.48,1.09,-0.44119,0.00041,18.4443]
[1776469816314,20.46,77135.48,1.09,-0.44117,0.00041,18.44417]
[1776469821344,20.45,77136.69,1.09,-0.44066,0.00041,18.4409]
[1776469824590,20.45,77132.83,1.09,-0.44225,0.00041,18.45091]
[1776469824669,20.45,77132.83,1.09,-0.44225,0.00041,18.45091]
[1776469825371,20.45,77132.9,1.09,-0.44221,0.00041,18.45069]
[1776469830406,20.44,77134.75,1.09,-0.44143,0.00041,18.4458]
[1776469833080,20.44,77134.77,1.09,-0.44141,0.00041,18.44085]
[1776469833101,20.44,77134.77,1.09,-0.44141,0.00041,18.44085]
[1776469833427,20.44,77135.16,1.09,-0.44124,0.00041,18.43979]
[1776469834608,20.44,77135.16,1.09,-0.44124,0.00041,18.43979]
[1776469834659,20.44,77135.16,1.09,-0.44124,0.00041,18.43979]
[1776469834665,20.44,77136.55,1.09,-0.44067,0.00041,18.43612]
[1776469838479,20.44,77136.7,1.09,-0.4406,0.00041,18.43569]
[1776469838521,20.44,77136.87,1.09,-0.44052,0.00041,18.43521]
[1776469844506,20.43,77135.85,1.09,-0.44093,0.00041,18.43781]
[1776469850549,20.42,77132.77,1.09,-0.44219,0.00041,18.44571]
[1776469855999,20.42,77130.05,1.09,-0.44332,0.00041,18.45263]
[1776469856601,20.42,77130.05,1.09,-0.44332,0.00041,18.45263]
[1776469856714,20.42,77130.05,1.09,-0.44332,0.00041,18.45263]
[1776469856892,20.42,77130.05,1.09,-0.4433,0.00041,18.45254]
[1776469857062,20.42,77130.05,1.09,-0.4433,0.00041,18.45254]
[1776469857326,20.42,77130.05,1.09,-0.4433,0.00041,18.45254]
[1776469857694,20.42,77130.05,1.09,-0.4433,0.00041,18.45254]
[1776469857704,20.42,77109.62,1.09,-0.45177,0.00042,18.49981]
[1776469858176,20.42,77109.62,1.09,-0.45177,0.00042,18.49981]
[1776469858393,20.42,77109.62,1.09,-0.45177,0.00042,18.49981]
[1776469858451,20.42,77109.62,1.09,-0.45177,0.00042,18.49981]
[1776469858596,20.42,77109.62,1.09,-0.45177,0.00042,18.49981]
[1776469858656,20.42,77109.62,1.09,-0.45177,0.00042,18.49981]
[1776469858674,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469858816,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469858869,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469859020,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469859078,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469859257,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469859310,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469859478,20.42,77104.7,1.09,-0.45381,0.00042,18.50994]
[1776469859614,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469860858,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861059,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861087,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861103,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861158,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861279,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861312,20.41,77104.72,1.09,-0.4538,0.00042,18.50988]
[1776469861625,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469861753,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469861935,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469861988,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862138,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862197,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862226,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862285,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862353,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862412,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862433,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862454,20.41,77104.75,1.09,-0.45378,0.00042,18.50979]
[1776469862653,20.41,77104.8,1.09,-0.45375,0.00042,18.50967]
[1776469863336,20.41,77104.8,1.09,-0.45375,0.00042,18.50967]
[1776469863386,20.41,77104.8,1.09,-0.45375,0.00042,18.50967]
[1776469863525,20.41,77104.8,1.09,-0.45375,0.00042,18.50967]
[1776469863566,20.41,77104.8,1.09,-0.45375,0.00042,18.50967]
[1776469863640,20.41,77104.8,1.09,-0.45375,0.00042,18.50966]
[1776469864344,20.41,77104.8,1.09,-0.45375,0.00042,18.50966]
[1776469864678,20.41,77104.56,1.09,-0.45385,0.00042,18.51012]
[1776469867871,20.4,77104.68,1.09,-0.45379,0.00042,18.50984]
[1776469867942,20.4,77104.68,1.09,-0.45379,0.00042,18.50984]
[1776469867954,20.4,77104.68,1.09,-0.45379,0.00042,18.50984]
[1776469867985,20.4,77104.68,1.09,-0.45379,0.00042,18.50984]
[1776469868675,20.4,77104.72,1.09,-0.45377,0.00042,18.50974]
[1776469869048,20.4,77104.72,1.09,-0.45377,0.00042,18.50974]
[1776469869125,20.4,77104.72,1.09,-0.45377,0.00042,18.50974]
[1776469869682,20.4,77104.41,1.09,-0.4539,0.00042,18.51035]
[1776469874717,20.39,77103.39,1.09,-0.45431,0.00042,18.51232]
[1776469875690,20.39,77103.39,1.09,-0.45431,0.00042,18.51232]
[1776469875768,20.39,77101.47,1.09,-0.4551,0.00042,18.51609]
[1776469876732,20.39,77101.47,1.09,-0.4551,0.00042,18.51607]
[1776469876964,20.39,77101.47,1.09,-0.4551,0.00042,18.51607]
[1776469877041,20.39,77101.47,1.09,-0.4551,0.00042,18.51607]
[1776469877761,20.39,77100.68,1.09,-0.45543,0.00042,18.5176]
[1776469882772,20.38,77100.23,1.09,-0.4556,0.00042,18.51839]
[1776469884441,20.38,77100.23,1.09,-0.4556,0.00042,18.51839]
[1776469884473,20.38,77100.23,1.09,-0.4556,0.00042,18.51839]
[1776469884542,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885129,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885130,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885185,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885253,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885308,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885555,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885574,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885771,20.38,77099.92,1.09,-0.45572,0.00042,18.51896]
[1776469885657,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469885804,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886083,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886123,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886299,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886331,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886517,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886531,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886723,20.38,77100.09,1.09,-0.45565,0.00042,18.51862]
[1776469886619,20.38,77100.67,1.09,-0.45541,0.00042,18.51749]
[1776469887473,20.38,77100.67,1.09,-0.45541,0.00042,18.51749]
[1776469887517,20.38,77100.67,1.09,-0.45541,0.00042,18.51749]
[1776469887602,20.38,77100.67,1.09,-0.45541,0.00042,18.51749]
[1776469887703,20.38,77101.53,1.09,-0.45505,0.00042,18.5158]
[1776469890536,20.38,77101.53,1.09,-0.45505,0.00042,18.5158]
[1776469890558,20.38,77101.53,1.09,-0.45505,0.00042,18.5158]
[1776469890637,20.37,77103.49,1.09,-0.45422,0.00042,18.5119]
[1776469892590,20.37,77103.06,1.09,-0.4544,0.00042,18.51275]
[1776469892939,20.37,77102.82,1.09,-0.45449,0.00042,18.50836]
[1776469893056,20.37,77102.82,1.09,-0.45449,0.00042,18.50836]
[1776469893083,20.37,77102.82,1.09,-0.45449,0.00042,18.50836]
[1776469893144,20.37,77102.82,1.09,-0.45449,0.00042,18.50836]
[1776469893158,20.37,77102.78,1.09,-0.45451,0.00042,18.50844]
[1776469894614,20.37,77102.78,1.09,-0.45451,0.00042,18.50844]
[1776469894633,20.37,77102.78,1.09,-0.45451,0.00042,18.50844]
[1776469894706,20.37,77102.78,1.09,-0.4545,0.00042,18.50842]
[1776469897693,20.37,77102.78,1.09,-0.4545,0.00042,18.50842]
[1776469897755,20.37,77102.78,1.09,-0.4545,0.00042,18.50842]
[1776469897873,20.37,77102.78,1.09,-0.4545,0.00042,18.50842]
[1776469897924,20.37,77102.78,1.09,-0.4545,0.00042,18.50839]
[1776469902721,20.36,77102.78,1.09,-0.45449,0.00042,18.50835]
[1776469902747,20.36,77102.78,1.09,-0.45449,0.00042,18.50835]
[1776469903008,20.36,77103.01,1.09,-0.45439,0.00042,18.50788]
[1776469908955,20.36,77103.01,1.09,-0.45438,0.00042,18.50782]
[1776469915189,20.35,77103.72,1.09,-0.45408,0.00042,18.50638]
[1776469915230,20.35,77103.72,1.09,-0.45408,0.00042,18.50638]
[1776469915495,20.35,77103.74,1.09,-0.45406,0.00042,18.5063]
[1776469916466,20.35,77103.74,1.09,-0.45406,0.00042,18.5063]
[1776469916487,20.35,77103.74,1.09,-0.45406,0.00042,18.5063]
[1776469916533,20.35,77103.74,1.09,-0.45406,0.00042,18.5063]
[1776469916564,20.35,77103.74,1.09,-0.45406,0.00042,18.5063]
[1776469916635,20.35,77103.74,1.09,-0.45406,0.00042,18.50629]
[1776469917641,20.35,77103.74,1.09,-0.45406,0.00042,18.50629]
[1776469917686,20.35,77103.74,1.09,-0.45406,0.00042,18.50629]
[1776469917790,20.35,77103.74,1.09,-0.45406,0.00042,18.50629]
[1776469917743,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469917835,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469918020,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469918817,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469918836,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469918964,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469919018,20.35,77100.9,1.09,-0.45525,0.00042,18.5119]
[1776469919275,20.35,77099.72,1.09,-0.45574,0.00042,18.51418]
[1776469920056,20.35,77099.72,1.09,-0.45574,0.00042,18.51418]
[1776469920134,20.35,77099.72,1.09,-0.45574,0.00042,18.51418]
[1776469920236,20.35,77099.72,1.09,-0.45573,0.00042,18.51417]
[1776469921253,20.35,77099.72,1.09,-0.45573,0.00042,18.51417]
[1776469921285,20.35,77099.72,1.09,-0.45573,0.00042,18.51417]
[1776469921575,20.35,77099.72,1.09,-0.45573,0.00042,18.51415]
[1776469922411,20.35,77099.72,1.09,-0.45573,0.00042,18.51415]
[1776469922509,20.35,77099.72,1.09,-0.45573,0.00042,18.51415]
[1776469922610,20.34,77099.72,1.09,-0.45573,0.00042,18.51414]
[1776469923710,20.34,77099.72,1.09,-0.45573,0.00042,18.51414]
[1776469923748,20.34,77099.72,1.09,-0.45573,0.00042,18.51414]
[1776469923812,20.34,77099.72,1.09,-0.45573,0.00042,18.51414]
[1776469924970,20.34,77099.72,1.09,-0.45573,0.00042,18.51414]
[1776469925000,20.34,77099.72,1.09,-0.45573,0.00042,18.51414]
[1776469925364,20.34,77096.89,1.09,-0.45691,0.00042,18.51949]
[1776469926235,20.34,77096.89,1.09,-0.45691,0.00042,18.51949]
[1776469926260,20.34,77096.89,1.09,-0.45691,0.00042,18.51949]
[1776469926571,20.34,77096.89,1.09,-0.4569,0.00042,18.51948]
[1776469927430,20.34,77096.89,1.09,-0.4569,0.00042,18.51948]
[1776469927543,20.34,77096.89,1.09,-0.4569,0.00042,18.51948]
[1776469927644,20.34,77096.89,1.09,-0.4569,0.00042,18.51947]
[1776469935266,20.34,77094.96,1.09,-0.4577,0.00042,18.52301]
[1776469935314,20.34,77094.96,1.09,-0.4577,0.00042,18.52301]
[1776469935350,20.34,77094.96,1.09,-0.4577,0.00042,18.52301]
[1776469935376,20.34,77094.96,1.09,-0.4577,0.00042,18.52301]
[1776469935604,20.34,77094.96,1.09,-0.4577,0.00042,18.52301]
[1776469935643,20.34,77094.96,1.09,-0.4577,0.00042,18.52301]
[1776469935706,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469935845,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469935871,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936141,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936206,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936393,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936439,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936593,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936613,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936694,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936868,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469936899,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469937088,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469937135,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469937275,20.33,77094.58,1.09,-0.45785,0.00042,18.52367]
[1776469937376,20.33,77093.62,1.09,-0.45825,0.00042,18.5254]
[1776469944203,20.33,77093.22,1.09,-0.45841,0.00042,18.52608]
[1776469947536,20.32,77092.99,1.09,-0.4585,0.00042,18.52648]
[1776469947565,20.32,77092.99,1.09,-0.4585,0.00042,18.52648]
[1776469947703,20.32,77092.99,1.09,-0.4585,0.00042,18.52648]
[1776469947804,20.32,77092.89,1.09,-0.45854,0.00042,18.52664]
[1776469954271,20.32,77092.14,1.09,-0.45884,0.00042,18.52308]
[1776469959306,20.31,77092.34,1.09,-0.45875,0.00042,18.5227]
[1776469964341,20.31,77092.04,1.09,-0.45887,0.00042,18.52321]
[1776469969058,20.31,77091.64,1.09,-0.45903,0.00042,18.52392]
[1776469969101,20.31,77091.64,1.09,-0.45903,0.00042,18.52392]
[1776469969385,20.31,77091.09,1.09,-0.45926,0.00042,18.52487]
[1776469970385,20.31,77097.11,1.09,-0.45674,0.00042,18.51391]
[1776469971804,20.31,77104.54,1.09,-0.45363,0.00042,18.49936]
[1776469977026,20.31,77104.55,1.09,-0.45363,0.00042,18.49933]
[1776469977100,20.31,77104.55,1.09,-0.45363,0.00042,18.49933]
[1776469977171,20.31,77104.55,1.09,-0.45363,0.00042,18.49933]
[1776469977272,20.31,77104.82,1.09,-0.45351,0.00042,18.49877]
[1776469981044,20.31,77104.82,1.09,-0.45351,0.00042,18.49877]
[1776469981089,20.31,77104.82,1.09,-0.45351,0.00042,18.49877]
[1776469981873,20.3,77104.82,1.09,-0.45351,0.00042,18.49874]
[1776469982460,20.3,77104.82,1.09,-0.45351,0.00042,18.49874]
[1776469982516,20.3,77104.82,1.09,-0.45351,0.00042,18.49874]
[1776469982626,20.3,77104.82,1.09,-0.45351,0.00042,18.49874]
[1776469982724,20.3,77104.91,1.09,-0.45347,0.00042,18.49855]
[1776469985513,20.3,77106.37,1.09,-0.45285,0.00042,18.49552]
[1776469985515,20.3,77106.37,1.09,-0.45285,0.00042,18.49552]
[1776469985536,20.3,77106.37,1.09,-0.45285,0.00042,18.49552]
[1776469985694,20.3,77107.08,1.09,-0.45256,0.00042,18.49404]
[1776469986105,20.3,77107.08,1.09,-0.45256,0.00042,18.49404]
[1776469986731,20.3,77107.08,1.09,-0.45256,0.00042,18.49404]
[1776469986752,20.3,77107.08,1.09,-0.45256,0.00042,18.49404]
[1776469986772,20.3,77107.08,1.09,-0.45256,0.00042,18.49404]
[1776469986802,20.3,77107.08,1.09,-0.45256,0.00042,18.49404]
[1776469986833,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988033,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988054,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988063,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988150,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988386,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988538,20.3,77107.32,1.09,-0.45245,0.00042,18.49352]
[1776469988607,20.3,77107.32,1.09,-0.45245,0.00042,18.4935]
[1776469989147,20.3,77107.32,1.09,-0.45245,0.00042,18.4935]
[1776469989187,20.3,77107.32,1.09,-0.45245,0.00042,18.4935]
[1776469989277,20.3,77107.32,1.09,-0.45245,0.00042,18.4935]
[1776469989307,20.3,77107.32,1.09,-0.45245,0.00042,18.4935]
[1776469989520,20.3,77107.9,1.09,-0.4522,0.00042,18.49227]
[1776469990451,20.3,77107.9,1.09,-0.4522,0.00042,18.49227]
[1776469990469,20.3,77107.9,1.09,-0.4522,0.00042,18.49227]
[1776469990481,20.3,77107.9,1.09,-0.4522,0.00042,18.49227]
[1776469990569,20.3,77107.9,1.09,-0.4522,0.00042,18.49227]
[1776469990670,20.29,77108.16,1.09,-0.45209,0.00042,18.49171]
[1776469991649,20.29,77108.16,1.09,-0.45209,0.00042,18.49171]
[1776469991674,20.29,77108.16,1.09,-0.45209,0.00042,18.49171]
[1776469991834,20.29,77108.16,1.09,-0.45209,0.00042,18.49171]
[1776469991750,20.29,77108.75,1.09,-0.45184,0.00042,18.49045]
[1776469991904,20.29,77108.75,1.09,-0.45184,0.00042,18.49045]
[1776469992952,20.29,77108.75,1.09,-0.45184,0.00042,18.49045]
[1776469992968,20.29,77108.75,1.09,-0.45184,0.00042,18.49045]
[1776469992973,20.29,77108.75,1.09,-0.45184,0.00042,18.49045]
[1776469993059,20.29,77108.75,1.09,-0.45184,0.00042,18.49045]
[1776469993160,20.29,77108.75,1.09,-0.45184,0.00042,18.49044]
[1776469994165,20.29,77108.75,1.09,-0.45184,0.00042,18.49044]
[1776469994215,20.29,77108.75,1.09,-0.45184,0.00042,18.49044]
[1776469994267,20.29,77108.75,1.09,-0.45184,0.00042,18.49043]
[1776470001601,20.29,77108.75,1.09,-0.45183,0.00042,18.49037]
[1776470004791,20.29,77109.2,1.09,-0.45164,0.00042,18.48939]
[1776470004810,20.29,77109.2,1.09,-0.45164,0.00042,18.48939]
[1776470004893,20.28,77110.05,1.09,-0.45128,0.00042,18.48756]
[1776470010573,20.28,77110.07,1.09,-0.45127,0.00042,18.48748]
[1776470015701,20.28,77110.07,1.09,-0.45125,0.00042,18.48257]
[1776470022153,20.27,77109.91,1.09,-0.4513,0.00042,18.48283]
[1776470032223,20.26,77111.62,1.09,-0.45055,0.00042,18.47895]
[1776470038931,20.25,77112.78,1.09,-0.45006,0.00042,18.47636]
[1776470041117,20.25,77113.2,1.09,-0.44987,0.00042,18.47533]
[1776470041148,20.25,77113.2,1.09,-0.44987,0.00042,18.47533]
[1776470041892,20.25,77105.03,1.09,-0.45329,0.00042,18.4928]
[1776470042466,20.25,77105.03,1.09,-0.45329,0.00042,18.4928]
[1776470042492,20.25,77105.03,1.09,-0.45329,0.00042,18.4928]
[1776470042896,20.24,77100.89,1.09,-0.45502,0.00042,18.50113]
[1776470043326,20.24,77100.89,1.09,-0.45502,0.00042,18.50113]
[1776470043361,20.24,77100.89,1.09,-0.45502,0.00042,18.50113]
[1776470043753,20.24,77100.89,1.09,-0.45502,0.00042,18.50113]
[1776470043880,20.24,77100.89,1.09,-0.45502,0.00042,18.50113]
[1776470043904,20.24,77098.77,1.09,-0.45591,0.00042,18.50524]
[1776470044060,20.24,77098.77,1.09,-0.45591,0.00042,18.50524]
[1776470044912,20.24,77086.17,1.09,-0.4612,0.00042,18.52792]
[1776470045008,20.24,77086.17,1.09,-0.4612,0.00042,18.52792]
[1776470045043,20.24,77086.17,1.09,-0.4612,0.00042,18.52792]
[1776470045917,20.24,77078.57,1.09,-0.4644,0.00042,18.54001]
[1776470046203,20.24,77078.57,1.09,-0.4644,0.00042,18.54001]
[1776470046271,20.24,77078.57,1.09,-0.4644,0.00042,18.54001]
[1776470046924,20.24,77078.17,1.09,-0.46456,0.00042,18.54061]
[1776470049329,20.24,77079.34,1.09,-0.46407,0.00042,18.53882]
[1776470049946,20.24,77079.6,1.09,-0.46396,0.00042,18.53841]
[1776470055674,20.23,77080.93,1.09,-0.46339,0.00042,18.53634]
[1776470061021,20.23,77084.47,1.09,-0.46189,0.00042,18.53062]
[1776470066059,20.22,77087.78,1.09,-0.46049,0.00042,18.52504]
[1776470067924,20.22,77087.78,1.09,-0.46049,0.00042,18.52504]
[1776470068000,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068150,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068215,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068356,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068438,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068640,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068705,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068854,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068910,20.22,77088.99,1.09,-0.45998,0.00042,18.52295]
[1776470068954,20.22,77089.18,1.09,-0.4599,0.00042,18.52261]
[1776470069064,20.22,77089.18,1.09,-0.4599,0.00042,18.52261]
[1776470069115,20.22,77089.18,1.09,-0.4599,0.00042,18.52261]
[1776470069263,20.22,77089.18,1.09,-0.4599,0.00042,18.52261]
[1776470069379,20.22,77089.18,1.09,-0.4599,0.00042,18.52261]
[1776470069466,20.22,77089.18,1.09,-0.4599,0.00042,18.52261]
[1776470069481,20.22,77089.18,1.09,-0.45989,0.00042,18.5226]
[1776470075119,20.21,77087.88,1.09,-0.46042,0.00042,18.51995]
[1776470076426,20.21,77087.88,1.09,-0.46042,0.00042,18.51995]
[1776470076459,20.21,77087.88,1.09,-0.46042,0.00042,18.51995]
[1776470076636,20.21,77087.88,1.09,-0.46042,0.00042,18.51995]
[1776470076734,20.21,77088.76,1.09,-0.46005,0.00042,18.51843]
[1776470078476,20.21,77088.76,1.09,-0.46005,0.00042,18.51843]
[1776470078509,20.21,77088.76,1.09,-0.46005,0.00042,18.51843]
[1776470078897,20.21,77088.68,1.09,-0.46008,0.00042,18.51855]
[1776470079986,20.21,77088.68,1.09,-0.46008,0.00042,18.51855]
[1776470080315,20.21,77088.68,1.09,-0.46008,0.00042,18.51854]
[1776470083374,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083435,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083503,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083563,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083724,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083783,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083967,20.21,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470083791,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084048,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084189,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084339,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084426,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084484,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084623,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084701,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084920,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084970,20.2,77088.77,1.09,-0.46004,0.00042,18.51836]
[1776470084802,20.2,77088.77,1.09,-0.46003,0.00042,18.51835]
[1776470085161,20.2,77088.77,1.09,-0.46003,0.00042,18.51835]
[1776470085429,20.2,77088.77,1.09,-0.46003,0.00042,18.51835]
[1776470085622,20.2,77088.77,1.09,-0.46003,0.00042,18.51835]
[1776470085724,20.2,77089.55,1.09,-0.4597,0.00042,18.51699]
[1776470090359,20.2,77089.88,1.09,-0.45956,0.00042,18.51639]
[1776470090624,20.2,77089.68,1.09,-0.45964,0.00042,18.51672]
[1776470096270,20.19,77088.66,1.09,-0.46006,0.00042,18.51845]
[1776470101302,20.19,77094.24,1.09,-0.4577,0.00042,18.50843]
[1776470108012,20.18,77096.59,1.09,-0.45671,0.00042,18.504]
[1776470113389,20.18,77098.4,1.09,-0.45593,0.00042,18.50048]
[1776470114222,20.18,77098.4,1.09,-0.45593,0.00042,18.50048]
[1776470114341,20.18,77098.4,1.09,-0.45593,0.00042,18.50048]
[1776470114443,20.18,77100.81,1.09,-0.45492,0.00042,18.49575]
[1776470117389,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470117460,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470117571,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470117642,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470117796,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470117858,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470118019,20.18,77103.2,1.09,-0.45391,0.00042,18.49093]
[1776470117897,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118091,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118275,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118334,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118478,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118542,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118730,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118780,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470118942,20.18,77105.77,1.09,-0.45282,0.00042,18.48561]
[1776470119043,20.18,77107.58,1.09,-0.45206,0.00042,18.4818]
[1776470124421,20.17,77110.82,1.09,-0.45069,0.00042,18.47477]
[1776470124461,20.17,77110.82,1.09,-0.45069,0.00042,18.47477]
[1776470124614,20.17,77110.82,1.09,-0.45069,0.00042,18.47477]
[1776470124657,20.17,77110.82,1.09,-0.45069,0.00042,18.47477]
[1776470124801,20.17,77110.82,1.09,-0.45069,0.00042,18.47477]
[1776470124902,20.17,77110.79,1.09,-0.4507,0.00042,18.47481]
[1776470131514,20.17,77110.6,1.09,-0.45076,0.00042,18.4703]
[1776470134321,20.16,77110.75,1.09,-0.45069,0.00042,18.46995]
[1776470134381,20.16,77110.75,1.09,-0.45069,0.00042,18.46995]
[1776470134573,20.16,77110.75,1.09,-0.45069,0.00042,18.46995]
[1776470134648,20.16,77110.75,1.09,-0.45069,0.00042,18.46995]
[1776470134676,20.16,77110.75,1.09,-0.45069,0.00042,18.46995]
[1776470134749,20.16,77112.6,1.09,-0.44991,0.00042,18.46584]
[1776470138719,20.16,77113.97,1.09,-0.44933,0.00042,18.46273]
[1776470138762,20.16,77113.97,1.09,-0.44933,0.00042,18.46273]
[1776470139015,20.16,77113.96,1.09,-0.44933,0.00042,18.46274]
[1776470141687,20.16,77113.96,1.09,-0.44933,0.00042,18.46273]
[1776470141769,20.16,77113.96,1.09,-0.44933,0.00042,18.46273]
[1776470142004,20.16,77113.96,1.09,-0.44933,0.00042,18.46273]
[1776470141788,20.16,77114.08,1.09,-0.44928,0.00042,18.46244]
[1776470145798,20.15,77113.75,1.09,-0.44941,0.00042,18.46315]
[1776470145842,20.15,77113.75,1.09,-0.44941,0.00042,18.46315]
[1776470145978,20.15,77113.75,1.09,-0.44941,0.00042,18.46315]
[1776470145980,20.15,77113.75,1.09,-0.44941,0.00042,18.46315]
[1776470146049,20.15,77113.75,1.09,-0.44941,0.00042,18.46315]
[1776470146003,20.15,77117.59,1.09,-0.44779,0.00042,18.45432]
[1776470147171,20.15,77117.59,1.09,-0.44779,0.00042,18.45431]
[1776470147192,20.15,77117.59,1.09,-0.44779,0.00042,18.45431]
[1776470147210,20.15,77117.59,1.09,-0.44779,0.00042,18.45431]
[1776470147241,20.15,77117.59,1.09,-0.44779,0.00042,18.45431]
[1776470147425,20.15,77117.56,1.09,-0.4478,0.00042,18.45438]
[1776470148390,20.15,77117.56,1.09,-0.4478,0.00042,18.45438]
[1776470148417,20.15,77117.56,1.09,-0.4478,0.00042,18.45438]
[1776470148446,20.15,77117.56,1.09,-0.4478,0.00042,18.45438]
[1776470148633,20.15,77117.56,1.09,-0.4478,0.00042,18.45437]
[1776470149565,20.15,77117.56,1.09,-0.4478,0.00042,18.45437]
[1776470149586,20.15,77117.56,1.09,-0.4478,0.00042,18.45437]
[1776470149609,20.15,77117.56,1.09,-0.4478,0.00042,18.45437]
[1776470149644,20.15,77117.56,1.09,-0.4478,0.00042,18.45437]
[1776470149893,20.15,77119.58,1.09,-0.44695,0.00042,18.44959]
[1776470150762,20.15,77119.58,1.09,-0.44695,0.00042,18.44959]
[1776470150783,20.15,77119.58,1.09,-0.44695,0.00042,18.44959]
[1776470150829,20.15,77119.58,1.09,-0.44695,0.00042,18.44959]
[1776470150864,20.15,77119.72,1.09,-0.44689,0.00042,18.44924]
[1776470151900,20.15,77119.72,1.09,-0.44689,0.00042,18.44924]
[1776470151917,20.15,77119.72,1.09,-0.44689,0.00042,18.44924]
[1776470151931,20.15,77119.72,1.09,-0.44689,0.00042,18.44924]
[1776470151962,20.15,77119.72,1.09,-0.44689,0.00042,18.44924]
[1776470152001,20.15,77119.05,1.09,-0.44717,0.00042,18.45082]
[1776470153093,20.15,77118.91,1.09,-0.44722,0.00042,18.45113]
[1776470153123,20.15,77118.91,1.09,-0.44722,0.00042,18.45113]
[1776470154001,20.15,77118.91,1.09,-0.44722,0.00042,18.45112]
[1776470154395,20.15,77118.91,1.09,-0.44722,0.00042,18.45112]
[1776470154443,20.15,77118.91,1.09,-0.44722,0.00042,18.45112]
[1776470154675,20.15,77118.91,1.09,-0.44722,0.00042,18.45111]
[1776470157818,20.14,77118.45,1.09,-0.44741,0.00042,18.45217]
[1776470157842,20.14,77118.45,1.09,-0.44741,0.00042,18.45217]
[1776470158079,20.14,77117.92,1.09,-0.44763,0.00042,18.4534]
[1776470162731,20.14,77113.59,1.09,-0.44944,0.00042,18.4633]
[1776470167770,20.13,77110.24,1.09,-0.45084,0.00042,18.47067]
[1776470172803,20.13,77110.24,1.09,-0.45082,0.00042,18.47059]
[1776470177837,20.12,77111.1,1.09,-0.45045,0.00042,18.46862]
[1776470182872,20.11,77112.32,1.09,-0.44992,0.00042,18.46584]
[1776470187912,20.11,77113.01,1.09,-0.44962,0.00042,18.46422]
[1776470193350,20.1,77112.65,1.09,-0.44975,0.00042,18.46009]
[1776470203420,20.09,77113.07,1.09,-0.44955,0.00042,18.459]
[1776470210183,20.09,77113.7,1.09,-0.44926,0.00042,18.45748]
[1776470220249,20.08,77114.69,1.09,-0.44882,0.00042,18.45509]
[1776470225288,20.07,77115.52,1.09,-0.44846,0.00042,18.45311]
[1776470230427,20.07,77118.22,1.09,-0.44731,0.00042,18.44673]
[1776470237373,20.06,77117.85,1.09,-0.44745,0.00042,18.44751]
[1776470239493,20.06,77112.63,1.09,-0.44966,0.00042,18.45955]
[1776470244307,20.06,77112.39,1.09,-0.44975,0.00042,18.46005]
[1776470244434,20.06,77112.39,1.09,-0.44975,0.00042,18.46005]
[1776470244525,20.06,77112.25,1.09,-0.44981,0.00042,18.46036]
[1776470245725,20.06,77112.25,1.09,-0.44981,0.00042,18.46036]
[1776470246048,20.06,77112.25,1.09,-0.44981,0.00042,18.46036]
[1776470246149,20.06,77112.03,1.09,-0.4499,0.00042,18.46084]
[1776470251510,20.05,77110.77,1.09,-0.45041,0.00042,18.45874]
[1776470258519,20.05,77113.63,1.09,-0.44919,0.00042,18.45225]
[1776470263844,20.05,77115.52,1.09,-0.44839,0.00042,18.44786]
[1776470268909,20.04,77115.09,1.09,-0.44857,0.00042,18.44883]
[1776470273914,20.04,77115.64,1.09,-0.44833,0.00042,18.44752]
[1776470277652,20.04,77111.33,1.09,-0.45015,0.00042,18.45733]
[1776470282687,20.04,77109.51,1.09,-0.45091,0.00042,18.46131]
[1776470287725,20.03,77109.86,1.09,-0.45075,0.00042,18.46048]
[1776470294054,20.03,77110.4,1.09,-0.45051,0.00042,18.45922]
[1776470296586,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470296609,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470296758,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470296784,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470296965,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470296985,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470297186,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470297213,20.02,77111.82,1.09,-0.44991,0.00042,18.45603]
[1776470297066,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470297456,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470297504,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470297676,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470297701,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470297899,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470297930,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470298101,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470298131,20.02,77115.43,1.09,-0.44838,0.00042,18.44776]
[1776470298202,20.02,77116.14,1.09,-0.44807,0.00042,18.4461]
[1776470298340,20.02,77116.14,1.09,-0.44807,0.00042,18.4461]
[1776470302449,20.02,77116.46,1.09,-0.44793,0.00042,18.44532]
[1776470302524,20.02,77116.46,1.09,-0.44793,0.00042,18.44532]
[1776470302829,20.02,77116.46,1.09,-0.44793,0.00042,18.44531]
[1776470304452,20.02,77116.97,1.09,-0.44771,0.00042,18.4441]
[1776470304529,20.02,77116.97,1.09,-0.44771,0.00042,18.4441]
[1776470304640,20.02,77116.97,1.09,-0.44771,0.00042,18.4441]
[1776470304844,20.02,77116.97,1.09,-0.44771,0.00042,18.4441]
[1776470306608,20.02,77118.25,1.09,-0.44717,0.00042,18.44105]
[1776470306609,20.02,77118.25,1.09,-0.44717,0.00042,18.44105]
[1776470306657,20.02,77118.25,1.09,-0.44717,0.00042,18.44105]
[1776470306709,20.02,77118.3,1.09,-0.44715,0.00042,18.44093]
[1776470307744,20.02,77118.3,1.09,-0.44715,0.00042,18.44093]
[1776470307759,20.02,77118.3,1.09,-0.44715,0.00042,18.44093]
[1776470307824,20.02,77118.3,1.09,-0.44715,0.00042,18.44093]
[1776470307956,20.02,77112.75,1.09,-0.4495,0.00042,18.45385]
[1776470309002,20.02,77112.75,1.09,-0.4495,0.00042,18.45385]
[1776470309018,20.02,77112.75,1.09,-0.4495,0.00042,18.45385]
[1776470309025,20.02,77112.75,1.09,-0.4495,0.00042,18.45385]
[1776470309054,20.02,77112.75,1.09,-0.4495,0.00042,18.45385]
[1776470309232,20.02,77107.92,1.09,-0.45154,0.00042,18.46455]
[1776470310177,20.02,77107.92,1.09,-0.45154,0.00042,18.46455]
[1776470310201,20.02,77107.92,1.09,-0.45154,0.00042,18.46455]
[1776470310227,20.02,77107.92,1.09,-0.45154,0.00042,18.46455]
[1776470310886,20.02,77108.2,1.09,-0.45142,0.00042,18.46392]
[1776470311311,20.02,77108.2,1.09,-0.45142,0.00042,18.46392]
[1776470311328,20.02,77108.2,1.09,-0.45142,0.00042,18.46392]
[1776470311364,20.02,77108.2,1.09,-0.45142,0.00042,18.46392]
[1776470311619,20.02,77110.05,1.09,-0.45063,0.00042,18.45499]
[1776470312420,20.02,77110.05,1.09,-0.45063,0.00042,18.45499]
[1776470312441,20.02,77110.05,1.09,-0.45063,0.00042,18.45499]
[1776470312605,20.02,77110.05,1.09,-0.45063,0.00042,18.45499]
[1776470312900,20.01,77110.05,1.09,-0.45062,0.00042,18.45497]
[1776470313638,20.01,77110.05,1.09,-0.45062,0.00042,18.45497]
[1776470313659,20.01,77110.05,1.09,-0.45062,0.00042,18.45497]
[1776470313679,20.01,77110.05,1.09,-0.45062,0.00042,18.45497]
[1776470313704,20.01,77110.05,1.09,-0.45062,0.00042,18.45497]
[1776470313739,20.01,77110.23,1.09,-0.45054,0.00042,18.45456]
[1776470314730,20.01,77110.23,1.09,-0.45054,0.00042,18.45456]
[1776470314881,20.01,77110.23,1.09,-0.45054,0.00042,18.45456]
[1776470314983,20.01,77110.36,1.09,-0.45049,0.00042,18.45426]
[1776470321963,20.01,77110.42,1.09,-0.45045,0.00042,18.45406]
[1776470326784,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470326804,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470326833,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470326913,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470326956,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470327119,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470327136,20.0,77111.4,1.09,-0.45003,0.00042,18.45183]
[1776470327220,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470327350,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470327366,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470327569,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470327905,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470328023,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470328079,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470328235,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470328255,20.0,77112.95,1.09,-0.44937,0.00042,18.44831]
[1776470328112,20.0,77113.05,1.09,-0.44932,0.00042,18.44807]
[1776470328456,20.0,77113.05,1.09,-0.44932,0.00042,18.44807]
[1776470329012,20.0,77113.05,1.09,-0.44932,0.00042,18.44806]
[1776470330953,20.0,77113.05,1.09,-0.44932,0.00042,18.44806]
[1776470331009,20.0,77113.05,1.09,-0.44932,0.00042,18.44806]
[1776470331082,20.0,77113.05,1.09,-0.44932,0.00042,18.44806]
[1776470331183,20.0,77113.16,1.09,-0.44927,0.00042,18.44779]
[1776470336744,20.0,77113.69,1.09,-0.44904,0.00042,18.44654]
[1776470336780,20.0,77113.69,1.09,-0.44904,0.00042,18.44654]
[1776470336809,20.0,77113.69,1.09,-0.44904,0.00042,18.44654]
[1776470336988,19.99,77113.69,1.09,-0.44903,0.00042,18.44651]
[1776470337855,19.99,77113.69,1.09,-0.44903,0.00042,18.44651]
[1776470337872,19.99,77113.69,1.09,-0.44903,0.00042,18.44651]
[1776470337887,19.99,77113.69,1.09,-0.44903,0.00042,18.44651]
[1776470337916,19.99,77113.69,1.09,-0.44903,0.00042,18.44651]
[1776470338068,19.99,77113.69,1.09,-0.44903,0.00042,18.44649]
[1776470338946,19.99,77113.69,1.09,-0.44903,0.00042,18.44649]
[1776470338964,19.99,77113.69,1.09,-0.44903,0.00042,18.44649]
[1776470338969,19.99,77113.69,1.09,-0.44903,0.00042,18.44649]
[1776470339028,19.99,77113.69,1.09,-0.44903,0.00042,18.44649]
[1776470339129,19.99,77113.69,1.09,-0.44903,0.00042,18.44648]
[1776470340056,19.99,77113.69,1.09,-0.44903,0.00042,18.44648]
[1776470340101,19.99,77113.69,1.09,-0.44903,0.00042,18.44648]
[1776470340141,19.99,77113.69,1.09,-0.44903,0.00042,18.44648]
[1776470340191,19.99,77113.69,1.09,-0.44903,0.00042,18.44648]
[1776470340263,19.99,77113.69,1.09,-0.44903,0.00042,18.44647]
[1776470341257,19.99,77113.69,1.09,-0.44903,0.00042,18.44647]
[1776470341330,19.99,77113.69,1.09,-0.44903,0.00042,18.44647]
[1776470341400,19.99,77113.69,1.09,-0.44903,0.00042,18.44647]
[1776470341420,19.99,77113.69,1.09,-0.44903,0.00042,18.44647]
[1776470341706,19.99,77113.69,1.09,-0.44903,0.00042,18.44646]
[1776470342475,19.99,77113.69,1.09,-0.44903,0.00042,18.44646]
[1776470342515,19.99,77113.69,1.09,-0.44903,0.00042,18.44646]
[1776470342577,19.99,77113.69,1.09,-0.44903,0.00042,18.44646]
[1776470342602,19.99,77113.69,1.09,-0.44903,0.00042,18.44646]
[1776470343107,19.99,77113.69,1.09,-0.44902,0.00042,18.44644]
[1776470343668,19.99,77113.69,1.09,-0.44902,0.00042,18.44644]
[1776470343733,19.99,77113.69,1.09,-0.44902,0.00042,18.44644]
[1776470343777,19.99,77113.69,1.09,-0.44902,0.00042,18.44644]
[1776470344021,19.99,77113.69,1.09,-0.44902,0.00042,18.44644]
[1776470344122,19.99,77114.07,1.09,-0.44886,0.00042,18.44555]
[1776470345181,19.99,77114.07,1.09,-0.44886,0.00042,18.44555]
[1776470345213,19.99,77114.07,1.09,-0.44886,0.00042,18.44555]
[1776470345229,19.99,77114.45,1.09,-0.4487,0.00042,18.44466]
[1776470350243,19.98,77115.84,1.09,-0.4481,0.00042,18.44138]
[1776470355328,19.98,77118.58,1.09,-0.44692,0.00042,18.43481]
[1776470360387,19.97,77121.48,1.09,-0.44568,0.00042,18.42768]
[1776470362371,19.97,77121.67,1.09,-0.4456,0.00042,18.42719]
[1776470362447,19.97,77121.67,1.09,-0.4456,0.00042,18.42719]
[1776470362583,19.97,77121.67,1.09,-0.4456,0.00042,18.42719]
[1776470363253,19.97,77121.57,1.09,-0.44564,0.00042,18.42743]
[1776470363597,19.97,77121.57,1.09,-0.44564,0.00042,18.42743]
[1776470363722,19.97,77121.57,1.09,-0.44564,0.00042,18.42743]
[1776470364259,19.97,77122.31,1.09,-0.44532,0.00042,18.42558]
[1776470364899,19.97,77122.31,1.09,-0.44532,0.00042,18.42558]
[1776470364919,19.97,77122.31,1.09,-0.44532,0.00042,18.42558]
[1776470365268,19.97,77124.39,1.09,-0.44444,0.00042,18.42037]
[1776470370305,19.97,77126.43,1.09,-0.44356,0.00042,18.41512]
[1776470375759,19.97,77125.58,1.09,-0.44391,0.00042,18.41238]
[1776470383396,19.96,77127.71,1.09,-0.44299,0.00042,18.40682]
[1776470388431,19.96,77124.91,1.09,-0.44417,0.00042,18.41398]
[1776470394798,19.96,77124.48,1.09,-0.44435,0.00042,18.41503]
[1776470395387,19.96,77124.48,1.09,-0.44435,0.00042,18.41503]
[1776470395627,19.96,77124.48,1.09,-0.44435,0.00042,18.41503]
[1776470395867,19.96,77124.48,1.09,-0.44435,0.00042,18.41503]
[1776470395968,19.96,77114.66,1.09,-0.44852,0.00043,18.43888]
[1776470396841,19.96,77114.66,1.09,-0.44852,0.00043,18.43888]
[1776470396946,19.96,77114.66,1.09,-0.44852,0.00043,18.43888]
[1776470397008,19.96,77114.66,1.09,-0.44852,0.00043,18.43888]
[1776470397047,19.96,77088.83,1.09,-0.45953,0.00043,18.49193]
[1776470398365,19.96,77088.83,1.09,-0.45953,0.00043,18.49193]
[1776470398509,19.96,77069.19,1.09,-0.46792,0.00043,18.52282]
[1776470401297,19.96,77070.76,1.09,-0.46725,0.00043,18.52065]
[1776470402196,19.96,77070.76,1.09,-0.46725,0.00043,18.52065]
[1776470402200,19.96,77070.76,1.09,-0.46725,0.00043,18.52065]
[1776470402229,19.96,77070.76,1.09,-0.46725,0.00043,18.52065]
[1776470402262,19.96,77070.76,1.09,-0.46725,0.00043,18.52065]
[1776470402297,19.96,77069.65,1.09,-0.46773,0.00043,18.52219]
[1776470403376,19.96,77068.37,1.09,-0.46827,0.00043,18.52393]
[1776470403392,19.96,77068.37,1.09,-0.46827,0.00043,18.52393]
[1776470403410,19.96,77068.37,1.09,-0.46827,0.00043,18.52393]
[1776470403476,19.96,77068.37,1.09,-0.46827,0.00043,18.52393]
[1776470404261,19.96,77069.32,1.09,-0.46787,0.00043,18.52264]
[1776470404653,19.96,77069.32,1.09,-0.46787,0.00043,18.52264]
[1776470404753,19.96,77069.32,1.09,-0.46787,0.00043,18.52264]
[1776470404758,19.96,77069.32,1.09,-0.46787,0.00043,18.52264]
[1776470404878,19.96,77069.32,1.09,-0.46787,0.00043,18.52264]
[1776470404962,19.96,77059.25,1.09,-0.47218,0.00043,18.53531]
[1776470406269,19.96,77059.25,1.09,-0.47218,0.00043,18.53531]
[1776470406322,19.96,77059.25,1.09,-0.47218,0.00043,18.53531]
[1776470406294,19.96,77046.47,1.09,-0.47765,0.00043,18.54828]
[1776470406690,19.96,77046.47,1.09,-0.47765,0.00043,18.54828]
[1776470406744,19.96,77046.47,1.09,-0.47765,0.00043,18.54828]
[1776470407041,19.96,77044.73,1.09,-0.4784,0.00043,18.54977]
[1776470407403,19.96,77044.73,1.09,-0.4784,0.00043,18.54977]
[1776470407433,19.96,77044.73,1.09,-0.4784,0.00043,18.54977]
[1776470407803,19.96,77044.73,1.09,-0.4784,0.00043,18.54977]
[1776470407848,19.96,77044.73,1.09,-0.4784,0.00043,18.54977]
[1776470407907,19.96,77043.97,1.09,-0.47872,0.00043,18.5504]
[1776470408600,19.96,77043.97,1.09,-0.47872,0.00043,18.5504]
[1776470408655,19.96,77043.97,1.09,-0.47872,0.00043,18.5504]
[1776470408999,19.96,77043.97,1.09,-0.47872,0.00043,18.5504]
[1776470409039,19.96,77043.97,1.09,-0.47872,0.00043,18.5504]
[1776470409101,19.96,77044.56,1.09,-0.47847,0.00043,18.54991]
[1776470410112,19.96,77044.56,1.09,-0.47847,0.00043,18.54991]
[1776470410134,19.96,77044.56,1.09,-0.47847,0.00043,18.54991]
[1776470410214,19.95,77045.01,1.09,-0.47828,0.00043,18.54953]
[1776470411225,19.95,77045.01,1.09,-0.47828,0.00043,18.54953]
[1776470411264,19.95,77045.01,1.09,-0.47828,0.00043,18.54953]
[1776470411308,19.95,77045.69,1.09,-0.47798,0.00043,18.54895]
[1776470412338,19.95,77045.69,1.09,-0.47798,0.00043,18.54895]
[1776470412387,19.95,77045.69,1.09,-0.47798,0.00043,18.54895]
[1776470412489,19.95,77046.02,1.09,-0.47784,0.00043,18.54866]
[1776470417047,19.95,77046.53,1.09,-0.47762,0.00043,18.54821]
[1776470417156,19.95,77046.53,1.09,-0.47762,0.00043,18.54821]
[1776470417257,19.95,77044.3,1.09,-0.47857,0.00043,18.55012]
[1776470421683,19.95,77048.22,1.09,-0.47689,0.00043,18.54668]
[1776470425020,19.94,77057.46,1.09,-0.47293,0.00043,18.53729]
[1776470428610,19.94,77060.63,1.09,-0.47157,0.00043,18.53364]
[1776470428645,19.94,77060.63,1.09,-0.47157,0.00043,18.53364]
[1776470428722,19.94,77060.63,1.09,-0.47157,0.00043,18.53364]
[1776470428798,19.94,77060.63,1.09,-0.47157,0.00043,18.53364]
[1776470428861,19.94,77060.63,1.09,-0.47157,0.00043,18.53364]
[1776470428953,19.94,77060.63,1.09,-0.47157,0.00043,18.53364]
[1776470429171,19.94,77061.99,1.09,-0.47098,0.00043,18.53201]
[1776470431936,19.94,77064.19,1.09,-0.47004,0.00043,18.52929]
[1776470431998,19.94,77064.19,1.09,-0.47004,0.00043,18.52929]
[1776470432035,19.94,77064.19,1.09,-0.47004,0.00043,18.52929]
[1776470432120,19.94,77064.19,1.09,-0.47004,0.00043,18.52929]
[1776470432214,19.94,77064.19,1.09,-0.47004,0.00043,18.52929]
[1776470432227,19.94,77068.27,1.09,-0.46829,0.00043,18.51912]
[1776470432765,19.94,77068.27,1.09,-0.46829,0.00043,18.51912]
[1776470432848,19.94,77068.27,1.09,-0.46829,0.00043,18.51912]
[1776470433059,19.94,77068.27,1.09,-0.46829,0.00043,18.51912]
[1776470433068,19.94,77075.36,1.09,-0.46525,0.00043,18.50903]
[1776470434364,19.94,77075.36,1.09,-0.46525,0.00043,18.50903]
[1776470435091,19.94,77084.07,1.09,-0.46152,0.00043,18.49517]
[1776470435577,19.94,77084.07,1.09,-0.46152,0.00043,18.49517]
[1776470436294,19.94,77088.87,1.09,-0.45947,0.00043,18.48684]
[1776470438329,19.94,77095.06,1.09,-0.45683,0.00043,18.47537]
[1776470440326,19.94,77096.11,1.09,-0.45638,0.00043,18.47334]
[1776470441289,19.94,77096.45,1.09,-0.45623,0.00043,18.47267]
[1776470446979,19.94,77096.7,1.09,-0.45612,0.00043,18.47217]
[1776470451524,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470451530,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470451585,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470451742,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470451803,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470451938,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470452012,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470452193,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470452258,19.93,77096.85,1.09,-0.45605,0.00043,18.47185]
[1776470452294,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470452462,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470452632,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470452708,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470452846,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470452892,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470453044,19.93,77096.99,1.09,-0.45599,0.00043,18.47158]
[1776470453145,19.93,77097.44,1.09,-0.4558,0.00043,18.47069]
[1776470456028,19.93,77097.8,1.09,-0.45564,0.00043,18.46997]
[1776470456109,19.93,77097.8,1.09,-0.45564,0.00043,18.46997]
[1776470456230,19.93,77097.8,1.09,-0.45564,0.00043,18.46997]
[1776470456237,19.93,77097.8,1.09,-0.45564,0.00043,18.46997]
[1776470456317,19.93,77097.8,1.09,-0.45564,0.00043,18.46997]
[1776470456387,19.93,77097.8,1.09,-0.45564,0.00043,18.46997]
[1776470456398,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456490,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456560,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456708,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456896,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456922,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456951,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470456982,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470457045,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470457102,19.93,77098.22,1.09,-0.45546,0.00043,18.46914]
[1776470457147,19.93,77103.05,1.09,-0.4534,0.00043,18.4593]
[1776470458962,19.93,77108.26,1.09,-0.45118,0.00043,18.44813]
[1776470462770,19.93,77111.22,1.09,-0.44992,0.00043,18.44154]
[1776470462825,19.93,77111.22,1.09,-0.44992,0.00043,18.44154]
[1776470462985,19.93,77111.22,1.09,-0.44992,0.00043,18.44154]
[1776470463021,19.93,77111.22,1.09,-0.44992,0.00043,18.44154]
[1776470463070,19.93,77111.22,1.09,-0.44992,0.00043,18.44154]
[1776470463103,19.93,77114.54,1.09,-0.4485,0.00043,18.43392]
[1776470465302,19.93,77119.48,1.09,-0.4464,0.00043,18.42214]
[1776470466806,19.93,77119.48,1.09,-0.4464,0.00043,18.42214]
[1776470466868,19.93,77119.48,1.09,-0.4464,0.00043,18.42214]
[1776470466920,19.93,77119.48,1.09,-0.4464,0.00043,18.42214]
[1776470467020,19.93,77120.86,1.09,-0.44581,0.00043,18.41875]
[1776470468238,19.93,77120.86,1.09,-0.44581,0.00043,18.41875]
[1776470468307,19.93,77120.86,1.09,-0.44581,0.00043,18.41875]
[1776470468339,19.93,77122.84,1.09,-0.44496,0.00043,18.41382]
[1776470470654,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470470666,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470470727,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470470757,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470470817,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470471006,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470471053,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470471120,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470471256,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470471353,19.93,77123.24,1.09,-0.44479,0.00043,18.41281]
[1776470471329,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470471461,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470471499,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470471580,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470471631,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470471714,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470471791,19.93,77131.1,1.09,-0.44145,0.00042,18.39238]
[1776470472057,19.93,77132.09,1.09,-0.44103,0.00042,18.38972]
[1776470473342,19.93,77132.09,1.09,-0.44103,0.00042,18.38972]
[1776470473392,19.93,77132.09,1.09,-0.44103,0.00042,18.38972]
[1776470473064,19.93,77152.2,1.09,-0.43249,0.00042,18.33119]
[1776470473507,19.93,77152.2,1.09,-0.43249,0.00042,18.33119]
[1776470474069,19.93,77161.12,1.09,-0.42872,0.00042,18.30255]
[1776470476291,19.93,77163.25,1.09,-0.42782,0.00042,18.29546]
[1776470476369,19.93,77163.25,1.09,-0.42782,0.00042,18.29546]
[1776470476392,19.93,77164.05,1.09,-0.42748,0.00042,18.29278]
[1776470477360,19.93,77164.05,1.09,-0.42748,0.00042,18.29278]
[1776470477415,19.93,77164.05,1.09,-0.42748,0.00042,18.29278]
[1776470477407,19.93,77165.86,1.09,-0.42672,0.00042,18.28666]
[1776470477775,19.93,77165.86,1.09,-0.42672,0.00042,18.28666]
[1776470477964,19.93,77165.86,1.09,-0.42672,0.00042,18.28666]
[1776470478086,19.93,77165.86,1.09,-0.42672,0.00042,18.28666]
[1776470478187,19.93,77177.94,1.09,-0.42162,0.00042,18.2441]
[1776470478552,19.93,77177.94,1.09,-0.42162,0.00042,18.2441]
[1776470478598,19.93,77177.94,1.09,-0.42162,0.00042,18.2441]
[1776470479161,19.93,77177.94,1.09,-0.42162,0.00042,18.2441]
[1776470479187,19.93,77177.94,1.09,-0.42162,0.00042,18.2441]
[1776470479404,19.92,77189.68,1.09,-0.41669,0.00042,18.19988]
[1776470479811,19.92,77189.68,1.09,-0.41669,0.00042,18.19988]
[1776470479978,19.92,77189.68,1.09,-0.41669,0.00042,18.19988]
[1776470480294,19.92,77189.68,1.09,-0.41669,0.00042,18.19988]
[1776470480328,19.92,77189.68,1.09,-0.41669,0.00042,18.19988]
[1776470480396,19.92,77189.89,1.09,-0.4166,0.00042,18.19906]
[1776470481177,19.92,77189.89,1.09,-0.4166,0.00042,18.19906]
[1776470481213,19.92,77189.89,1.09,-0.4166,0.00042,18.19906]
[1776470481222,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470481491,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470481537,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470482126,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470482436,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470482500,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470482688,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470482731,19.92,77189.85,1.09,-0.41662,0.00042,18.19922]
[1776470483138,19.92,77190.02,1.09,-0.41654,0.00042,18.19856]
[1776470483612,19.92,77190.02,1.09,-0.41654,0.00042,18.19856]
[1776470483656,19.92,77190.02,1.09,-0.41654,0.00042,18.19856]
[1776470484142,19.92,77189.63,1.09,-0.41671,0.00042,18.20007]
[1776470484704,19.92,77189.63,1.09,-0.41671,0.00042,18.20007]
[1776470484737,19.92,77189.63,1.09,-0.41671,0.00042,18.20007]
[1776470485410,19.92,77189.91,1.09,-0.41659,0.00042,18.19898]
[1776470485901,19.92,77189.91,1.09,-0.41659,0.00042,18.19898]
[1776470485941,19.92,77189.91,1.09,-0.41659,0.00042,18.19898]
[1776470486152,19.92,77189.91,1.09,-0.41659,0.00042,18.19898]
[1776470487100,19.92,77189.91,1.09,-0.41659,0.00042,18.19898]
[1776470487154,19.92,77189.91,1.09,-0.41659,0.00042,18.19898]
[1776470487201,19.92,77186.7,1.09,-0.41794,0.00042,18.21135]
[1776470488316,19.92,77186.7,1.09,-0.41794,0.00042,18.21135]
[1776470488350,19.92,77186.7,1.09,-0.41794,0.00042,18.21135]
[1776470488419,19.92,77185.71,1.09,-0.41835,0.00042,18.21512]
[1776470493204,19.92,77192.11,1.09,-0.41564,0.00042,18.18533]
[1776470498091,19.92,77189.08,1.09,-0.4169,0.00042,18.19709]
[1776470498156,19.92,77189.08,1.09,-0.4169,0.00042,18.19709]
[1776470498211,19.92,77189.08,1.09,-0.4169,0.00042,18.19709]
[1776470498251,19.92,77191.18,1.09,-0.41602,0.00042,18.1889]
[1776470499551,19.92,77191.18,1.09,-0.41602,0.00042,18.18889]
[1776470499777,19.92,77191.18,1.09,-0.41602,0.00042,18.18889]
[1776470500255,19.92,77193.38,1.09,-0.41509,0.00042,18.1802]
[1776470502765,19.92,77196.54,1.09,-0.41376,0.00042,18.16754]
[1776470502800,19.92,77196.54,1.09,-0.41376,0.00042,18.16754]
[1776470502867,19.92,77196.54,1.09,-0.41376,0.00042,18.16754]
[1776470502945,19.92,77196.54,1.09,-0.41376,0.00042,18.16754]
[1776470503074,19.92,77196.54,1.09,-0.41376,0.00042,18.16754]
[1776470503116,19.92,77196.54,1.09,-0.41376,0.00042,18.16754]
[1776470503487,19.92,77195.32,1.09,-0.41427,0.00042,18.17243]
[1776470509318,19.92,77193.88,1.09,-0.41486,0.00042,18.17805]
[1776470514358,19.91,77192.78,1.09,-0.41532,0.00042,18.18231]
[1776470519392,19.91,77187.81,1.09,-0.41739,0.00042,18.20158]
[1776470521978,19.91,77187.15,1.09,-0.41766,0.00042,18.20406]
[1776470522035,19.91,77187.15,1.09,-0.41766,0.00042,18.20406]
[1776470522413,19.91,77187.38,1.09,-0.41756,0.00042,18.20315]
[1776470524426,19.91,77180.86,1.09,-0.4203,0.00042,18.22775]
[1776470525270,19.91,77180.86,1.09,-0.4203,0.00042,18.22775]
[1776470525347,19.91,77180.86,1.09,-0.4203,0.00042,18.22775]
[1776470525437,19.91,77172.14,1.09,-0.42398,0.00042,18.25934]
[1776470526516,19.9,77172.14,1.09,-0.42398,0.00042,18.25932]
[1776470526563,19.9,77172.14,1.09,-0.42398,0.00042,18.25932]
[1776470526885,19.9,77172.14,1.09,-0.42398,0.00042,18.25932]
[1776470527059,19.9,77172.14,1.09,-0.42398,0.00042,18.25932]
[1776470527449,19.9,77169.69,1.09,-0.42501,0.00042,18.2679]
[1776470527796,19.9,77169.69,1.09,-0.42501,0.00042,18.2679]
[1776470527867,19.9,77169.69,1.09,-0.42501,0.00042,18.2679]
[1776470528456,19.9,77166.61,1.09,-0.42631,0.00042,18.27851]
[1776470534215,19.9,77166.6,1.09,-0.4263,0.00042,18.27846]
[1776470534579,19.9,77167.51,1.09,-0.42591,0.00042,18.27525]
[1776470534630,19.9,77167.51,1.09,-0.42591,0.00042,18.27525]
[1776470535793,19.9,77168.75,1.09,-0.42538,0.00042,18.27094]
[1776470541546,19.89,77169.05,1.09,-0.42524,0.00042,18.26975]
[1776470546581,19.89,77171.36,1.09,-0.42425,0.00042,18.26154]
[1776470550695,19.89,77171.99,1.09,-0.42397,0.00042,18.25925]
[1776470550726,19.89,77171.99,1.09,-0.42397,0.00042,18.25925]
[1776470550799,19.89,77171.99,1.09,-0.42397,0.00042,18.25925]
[1776470550803,19.89,77171.99,1.09,-0.42397,0.00042,18.25925]
[1776470550827,19.89,77171.99,1.09,-0.42397,0.00042,18.25925]
[1776470550891,19.89,77171.99,1.09,-0.42397,0.00042,18.25925]
[1776470550901,19.88,77177.14,1.09,-0.42179,0.00042,18.24072]
[1776470551883,19.88,77177.14,1.09,-0.42179,0.00042,18.24072]
[1776470551913,19.88,77177.14,1.09,-0.42179,0.00042,18.24072]
[1776470552305,19.88,77182.32,1.09,-0.41958,0.00042,18.21656]
[1776470553060,19.88,77182.32,1.09,-0.41958,0.00042,18.21656]
[1776470553114,19.88,77182.32,1.09,-0.41958,0.00042,18.21656]
[1776470553516,19.88,77188.18,1.09,-0.41711,0.00042,18.1942]
[1776470553600,19.88,77188.18,1.09,-0.41711,0.00042,18.1942]
[1776470553805,19.88,77188.18,1.09,-0.41711,0.00042,18.1942]
[1776470554239,19.88,77188.18,1.09,-0.41711,0.00042,18.1942]
[1776470554418,19.88,77188.18,1.09,-0.41711,0.00042,18.1942]
[1776470554474,19.88,77194.92,1.09,-0.41428,0.00042,18.16763]
[1776470555517,19.88,77194.77,1.09,-0.41434,0.00042,18.16823]
[1776470555668,19.88,77194.77,1.09,-0.41434,0.00042,18.16823]
[1776470555747,19.88,77196.35,1.09,-0.41367,0.00042,18.16187]
[1776470561689,19.88,77193.57,1.09,-0.41484,0.00042,18.173]
[1776470566968,19.88,77191.11,1.09,-0.41587,0.00042,18.18271]
[1776470567024,19.88,77191.11,1.09,-0.41587,0.00042,18.18271]
[1776470567053,19.88,77191.11,1.09,-0.41587,0.00042,18.18271]
[1776470567232,19.88,77190.63,1.09,-0.41607,0.00042,18.18459]
[1776470568842,19.88,77183.16,1.09,-0.41922,0.00042,18.21331]
[1776470574207,19.88,77180.88,1.09,-0.42017,0.00042,18.22178]
[1776470574254,19.88,77180.88,1.09,-0.42017,0.00042,18.22178]
[1776470574522,19.88,77184.57,1.09,-0.41861,0.00042,18.20784]
[1776470576348,19.88,77190.7,1.09,-0.41602,0.00042,18.18411]
[1776470581044,19.87,77190.78,1.09,-0.41599,0.00042,18.18376]
[1776470581082,19.87,77190.78,1.09,-0.41599,0.00042,18.18376]
[1776470581219,19.87,77190.26,1.09,-0.4162,0.00042,18.18579]
[1776470582836,19.87,77181.53,1.09,-0.41988,0.00042,18.21921]
[1776470584496,19.87,77181.53,1.09,-0.41988,0.00042,18.21921]
[1776470584519,19.87,77181.53,1.09,-0.41988,0.00042,18.21921]
[1776470584850,19.87,77182.27,1.09,-0.41957,0.00042,18.2164]
[1776470591901,19.87,77182.64,1.09,-0.4194,0.00042,18.21489]
[1776470594132,19.87,77181.94,1.09,-0.41969,0.00042,18.2175]
[1776470594158,19.87,77181.94,1.09,-0.41969,0.00042,18.2175]
[1776470594233,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470594933,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470594972,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470595000,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470595033,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470595061,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470595094,19.87,77178.98,1.09,-0.42094,0.00042,18.22849]
[1776470595372,19.87,77170.73,1.09,-0.42443,0.00042,18.25823]
[1776470595626,19.87,77170.73,1.09,-0.42443,0.00042,18.25823]
[1776470595711,19.87,77170.73,1.09,-0.42443,0.00042,18.25823]
[1776470596217,19.87,77167.13,1.09,-0.42595,0.00042,18.27078]
[1776470597437,19.87,77166.59,1.09,-0.42617,0.00042,18.2726]
[1776470600963,19.87,77175.26,1.09,-0.4225,0.00042,18.24197]
[1776470606456,19.86,77175.99,1.09,-0.42219,0.00042,18.23929]
[1776470610507,19.86,77176.05,1.09,-0.42215,0.00042,18.239]
[1776470610551,19.86,77176.05,1.09,-0.42215,0.00042,18.239]
[1776470610649,19.86,77177.56,1.09,-0.42151,0.00042,18.23348]
[1776470611033,19.86,77179.27,1.09,-0.42077,0.00042,18.22224]
[1776470616358,19.86,77178.95,1.09,-0.4209,0.00042,18.22338]
[1776470616731,19.86,77178.95,1.09,-0.4209,0.00042,18.22338]
[1776470616785,19.86,77178.95,1.09,-0.4209,0.00042,18.22338]
[1776470617075,19.86,77178.95,1.09,-0.4209,0.00042,18.22338]
[1776470623128,19.86,77179.47,1.09,-0.42067,0.00042,18.22134]
[1776470625390,19.85,77186.05,1.09,-0.41788,0.00042,18.19644]
[1776470626230,19.85,77186.05,1.09,-0.41788,0.00042,18.19644]
[1776470626311,19.85,77186.05,1.09,-0.41788,0.00042,18.19644]
[1776470626353,19.85,77186.05,1.09,-0.41788,0.00042,18.19644]
[1776470626429,19.85,77186.61,1.09,-0.41765,0.00042,18.19427]
[1776470628890,19.85,77186.48,1.09,-0.4177,0.00042,18.19475]
[1776470628955,19.85,77186.48,1.09,-0.4177,0.00042,18.19475]
[1776470629169,19.85,77186.57,1.09,-0.41766,0.00042,18.19439]
[1776470634204,19.85,77189.89,1.09,-0.41625,0.00042,18.18142]
[1776470639239,19.85,77193.14,1.09,-0.41488,0.00042,18.16852]
[1776470644275,19.85,77192.59,1.09,-0.4151,0.00042,18.1706]
[1776470645284,19.85,77186.26,1.09,-0.41777,0.00042,18.19536]
[1776470650317,19.84,77187.55,1.09,-0.41721,0.00042,18.19027]
[1776470651324,19.84,77182.94,1.09,-0.41916,0.00042,18.20792]
[1776470652346,19.84,77178.55,1.09,-0.42101,0.00042,18.2243]
[1776470657653,19.84,77177.21,1.09,-0.42157,0.00042,18.22915]
[1776470657715,19.84,77177.21,1.09,-0.42157,0.00042,18.22915]
[1776470657767,19.84,77177.21,1.09,-0.42157,0.00042,18.22915]
[1776470657809,19.84,77177.21,1.09,-0.42157,0.00042,18.22915]
[1776470657859,19.84,77177.21,1.09,-0.42157,0.00042,18.22915]
[1776470658372,19.84,77177.56,1.09,-0.42142,0.00042,18.22784]
[1776470659235,19.84,77177.56,1.09,-0.42142,0.00042,18.22784]
[1776470659266,19.84,77177.56,1.09,-0.42142,0.00042,18.22784]
[1776470659379,19.84,77176.84,1.09,-0.42172,0.00042,18.23047]
[1776470660397,19.84,77176.84,1.09,-0.42172,0.00042,18.23047]
[1776470660455,19.84,77176.84,1.09,-0.42172,0.00042,18.23047]
[1776470660556,19.84,77168.44,1.09,-0.42528,0.00042,18.26046]
[1776470666429,19.84,77168.81,1.09,-0.42511,0.00042,18.25905]
[1776470671467,19.83,77168.83,1.09,-0.42507,0.00042,18.25396]
[1776470674485,19.83,77173.39,1.09,-0.42313,0.00042,18.23775]
[1776470679520,19.83,77172.61,1.09,-0.42345,0.00042,18.24046]
[1776470684555,19.83,77172.34,1.09,-0.42356,0.00042,18.24132]
[1776470688150,19.82,77175.55,1.09,-0.42219,0.00042,18.22968]
[1776470688197,19.82,77175.55,1.09,-0.42219,0.00042,18.22968]
[1776470688242,19.82,77175.55,1.09,-0.42219,0.00042,18.22968]
[1776470688587,19.82,77176.66,1.09,-0.42172,0.00042,18.22562]
[1776470690819,19.82,77178.59,1.09,-0.4209,0.00042,18.21848]
[1776470690847,19.82,77178.59,1.09,-0.4209,0.00042,18.21848]
[1776470691607,19.82,77178.59,1.09,-0.42089,0.00042,18.21847]
[1776470693512,19.82,77178.45,1.09,-0.42095,0.00042,18.21897]
[1776470693539,19.82,77178.45,1.09,-0.42095,0.00042,18.21897]
[1776470693620,19.82,77178.32,1.09,-0.42101,0.00042,18.21944]
[1776470698656,19.82,77177.7,1.09,-0.42126,0.00042,18.22166]
[1776470702959,19.82,77179.2,1.09,-0.42062,0.00042,18.21606]
[1776470702994,19.82,77179.2,1.09,-0.42062,0.00042,18.21606]
[1776470703061,19.82,77185.2,1.09,-0.41808,0.00042,18.19338]
[1776470708728,19.82,77187.18,1.09,-0.41724,0.00042,18.18568]
[1776470714770,19.82,77189.33,1.09,-0.41633,0.00042,18.17727]
[1776470719806,19.82,77188.03,1.09,-0.41687,0.00042,18.18234]
[1776470724841,19.81,77186.97,1.09,-0.41732,0.00042,18.18645]
[1776470729878,19.81,77187.51,1.09,-0.41709,0.00042,18.18435]
[1776470731493,19.81,77182.07,1.09,-0.41937,0.00042,18.20024]
[1776470737207,19.81,77180.67,1.09,-0.41995,0.00042,18.20542]
[1776470740604,19.81,77181.37,1.09,-0.41966,0.00042,18.20276]
[1776470747278,19.81,77180.79,1.09,-0.41989,0.00042,18.20483]
[1776470748736,19.81,77180.79,1.09,-0.41989,0.00042,18.20482]
[1776470749298,19.81,77180.79,1.09,-0.41989,0.00042,18.20482]
[1776470749400,19.81,77181.48,1.09,-0.41959,0.00042,18.20221]
[1776470755065,19.8,77181.02,1.09,-0.41978,0.00042,18.20386]
[1776470763127,19.8,77181.23,1.09,-0.41968,0.00042,18.20297]
[1776470764826,19.8,77182.25,1.09,-0.41925,0.00042,18.1991]
[1776470764872,19.8,77182.25,1.09,-0.41925,0.00042,18.1991]
[1776470765137,19.8,77182.75,1.09,-0.41903,0.00042,18.1972]
[1776470770173,19.8,77182.44,1.09,-0.41916,0.00042,18.19832]
[1776470775205,19.8,77185.05,1.09,-0.41805,0.00042,18.1883]
[1776470777027,19.8,77184.77,1.09,-0.41817,0.00042,18.18937]
[1776470777076,19.8,77184.77,1.09,-0.41817,0.00042,18.18937]
[1776470777488,19.8,77184.4,1.09,-0.41832,0.00042,18.19078]
[1776470778264,19.8,77184.4,1.09,-0.41832,0.00042,18.19078]
[1776470778283,19.8,77184.4,1.09,-0.41832,0.00042,18.19078]
[1776470778315,19.8,77184.0,1.09,-0.41849,0.00042,18.19231]
[1776470784241,19.8,77183.2,1.09,-0.41883,0.00042,18.19532]
[1776470791317,19.8,77186.43,1.09,-0.41744,0.00042,18.17794]
[1776470794438,19.8,77186.65,1.09,-0.41734,0.00042,18.17708]
[1776470794482,19.8,77186.65,1.09,-0.41734,0.00042,18.17708]
[1776470794584,19.8,77182.19,1.09,-0.41923,0.00042,18.19418]
[1776470801387,19.79,77179.18,1.09,-0.4205,0.00042,18.20545]
[1776470802398,19.79,77179.18,1.09,-0.4205,0.00042,18.20545]
[1776470802458,19.79,77179.18,1.09,-0.4205,0.00042,18.20545]
[1776470802498,19.79,77179.68,1.09,-0.42029,0.00042,18.20358]
[1776470807698,19.79,77183.27,1.09,-0.41876,0.00042,18.18997]
[1776470809190,19.79,77183.27,1.09,-0.41876,0.00042,18.18997]
[1776470809242,19.79,77183.27,1.09,-0.41876,0.00042,18.18997]
[1776470809547,19.79,77185.98,1.09,-0.41761,0.00042,18.17955]
[1776470812248,19.79,77186.83,1.09,-0.41725,0.00042,18.17623]
[1776470812286,19.79,77186.83,1.09,-0.41725,0.00042,18.17623]
[1776470812464,19.79,77186.57,1.09,-0.41736,0.00042,18.17723]
[1776470816492,19.79,77180.65,1.09,-0.41987,0.00042,18.19982]
[1776470820521,19.79,77175.35,1.09,-0.42211,0.00042,18.2194]
[1776470825554,19.79,77177.72,1.09,-0.4211,0.00042,18.21062]
[1776470830593,19.79,77182.67,1.09,-0.41899,0.00042,18.19198]
[1776470832982,19.78,77183.4,1.09,-0.41867,0.00042,18.18916]
[1776470833039,19.78,77183.4,1.09,-0.41867,0.00042,18.18916]
[1776470833082,19.78,77183.57,1.09,-0.4186,0.00042,18.18851]
[1776470838646,19.78,77186.96,1.09,-0.41716,0.00042,18.17537]
[1776470839043,19.78,77186.96,1.09,-0.41716,0.00042,18.17537]
[1776470839266,19.78,77186.96,1.09,-0.41716,0.00042,18.17537]
[1776470839367,19.78,77185.7,1.09,-0.41769,0.00042,18.18026]
[1776470844688,19.78,77186.27,1.09,-0.41745,0.00042,18.178]
[1776470848984,19.78,77188.17,1.09,-0.41664,0.00042,18.17057]
[1776470849048,19.78,77188.17,1.09,-0.41664,0.00042,18.17057]
[1776470849726,19.78,77188.17,1.09,-0.41664,0.00042,18.17057]
[1776470849780,19.78,77188.17,1.09,-0.41664,0.00042,18.17057]
[1776470849807,19.78,77188.17,1.09,-0.41664,0.00042,18.17056]
[1776470850839,19.78,77188.17,1.09,-0.41664,0.00042,18.17056]
[1776470850887,19.78,77188.17,1.09,-0.41664,0.00042,18.17056]
[1776470851737,19.78,77188.17,1.09,-0.41662,0.00042,18.1656]
[1776470858331,19.78,77189.72,1.09,-0.41595,0.00042,18.15943]
[1776470858377,19.78,77189.72,1.09,-0.41595,0.00042,18.15943]
[1776470858787,19.78,77190.3,1.09,-0.4157,0.00042,18.15708]
[1776470863820,19.77,77192.75,1.09,-0.41465,0.00042,18.14723]
[1776470865804,19.77,77193.2,1.09,-0.41446,0.00042,18.14541]
[1776470865875,19.77,77192.96,1.09,-0.41456,0.00042,18.14636]
[1776470866842,19.77,77193.5,1.09,-0.41433,0.00042,18.14417]
[1776470866993,19.77,77193.5,1.09,-0.41433,0.00042,18.14417]
[1776470867034,19.77,77193.5,1.09,-0.41433,0.00042,18.14417]
[1776470867095,19.77,77193.86,1.09,-0.41418,0.00042,18.14272]
[1776470872884,19.77,77194.08,1.09,-0.41407,0.00042,18.14169]
[1776470878191,19.77,77194.85,1.09,-0.41374,0.00042,18.13845]
[1776470883961,19.76,77193.64,1.09,-0.41424,0.00042,18.14323]
[1776470886749,19.76,77193.03,1.09,-0.41449,0.00042,18.14567]
[1776470886792,19.76,77193.03,1.09,-0.41449,0.00042,18.14567]
[1776470886851,19.76,77192.99,1.09,-0.41451,0.00042,18.14582]
[1776470892017,19.76,77192.8,1.09,-0.41457,0.00042,18.14643]
[1776470894067,19.76,77192.8,1.09,-0.41457,0.00042,18.14643]
[1776470894095,19.76,77192.8,1.09,-0.41457,0.00042,18.14643]
[1776470894116,19.76,77192.8,1.09,-0.41457,0.00042,18.14643]
[1776470894134,19.76,77192.44,1.09,-0.41472,0.00042,18.14782]
[1776470901006,19.76,77191.91,1.09,-0.41493,0.00042,18.14982]
[1776470906114,19.75,77192.04,1.09,-0.41485,0.00042,18.14903]
[1776470910160,19.75,77192.75,1.09,-0.41454,0.00042,18.14606]
[1776470910230,19.75,77192.75,1.09,-0.41454,0.00042,18.14606]
[1776470910356,19.74,77194.89,1.09,-0.41363,0.00042,18.13736]
[1776470914238,19.74,77193.95,1.09,-0.414,0.00042,18.13614]
[1776470914267,19.74,77193.95,1.09,-0.414,0.00042,18.13614]
[1776470914276,19.74,77194.06,1.09,-0.41395,0.00042,18.13567]
[1776470919369,19.74,77193.26,1.09,-0.41428,0.00042,18.13882]
[1776470926255,19.74,77191.88,1.09,-0.41485,0.00042,18.14419]
[1776470927441,19.74,77191.88,1.09,-0.41485,0.00042,18.14419]
[1776470927481,19.74,77191.88,1.09,-0.41485,0.00042,18.14419]
[1776470927542,19.73,77191.63,1.09,-0.41495,0.00042,18.14517]
[1776470933304,19.73,77191.26,1.09,-0.41509,0.00042,18.14651]
[1776470938581,19.73,77195.05,1.09,-0.41348,0.00042,18.1311]
[1776470938634,19.73,77195.05,1.09,-0.41348,0.00042,18.1311]
[1776470938823,19.73,77195.05,1.09,-0.41348,0.00042,18.1311]
[1776470938683,19.73,77194.22,1.09,-0.41383,0.00042,18.13447]
[1776470940610,19.73,77194.22,1.09,-0.41382,0.00042,18.13445]
[1776470940648,19.73,77194.22,1.09,-0.41382,0.00042,18.13445]
[1776470940670,19.73,77194.22,1.09,-0.41382,0.00042,18.13445]
[1776470940738,19.73,77194.22,1.09,-0.41382,0.00042,18.13445]
[1776470940874,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470940926,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470940983,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470940992,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470941044,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470941822,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470941882,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470941886,19.73,77188.47,1.09,-0.41626,0.00042,18.15747]
[1776470941901,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942089,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942118,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942181,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942212,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942702,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942761,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942836,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942873,19.73,77173.44,1.09,-0.42266,0.00043,18.21447]
[1776470942907,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470942937,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470942997,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943144,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943207,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943342,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943414,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943624,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943738,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943821,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943888,19.73,77152.7,1.09,-0.43153,0.00043,18.28538]
[1776470943840,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944026,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944090,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944236,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944268,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944476,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944551,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944700,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944786,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944811,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944883,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944894,19.73,77135.09,1.09,-0.43909,0.00043,18.33847]
[1776470944912,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470944979,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945097,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945155,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945566,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945608,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945774,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945861,19.73,77120.1,1.09,-0.44554,0.00043,18.37843]
[1776470945835,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946049,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946122,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946218,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946293,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946390,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946476,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946572,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946624,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946794,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946859,19.73,77119.13,1.09,-0.44596,0.00043,18.38084]
[1776470946843,19.73,77105.97,1.09,-0.45163,0.00043,18.41168]
[1776470946991,19.73,77105.97,1.09,-0.45163,0.00043,18.41168]
[1776470947068,19.73,77105.97,1.09,-0.45163,0.00043,18.41168]
[1776470947404,19.73,77105.97,1.09,-0.45163,0.00043,18.41168]
[1776470947429,19.73,77105.97,1.09,-0.45163,0.00043,18.41168]
[1776470947877,19.73,77091.39,1.09,-0.45794,0.00043,18.44147]
[1776470948553,19.73,77091.39,1.09,-0.45794,0.00043,18.44147]
[1776470948781,19.73,77097.08,1.09,-0.45548,0.00043,18.4304]
[1776470949712,19.73,77110.2,1.09,-0.44981,0.00043,18.40219]
[1776470950625,19.73,77110.2,1.09,-0.44981,0.00043,18.40219]
[1776470950909,19.73,77113.62,1.09,-0.44834,0.00043,18.39423]
[1776470953745,19.73,77108.42,1.09,-0.45058,0.00043,18.40624]
[1776470958782,19.73,77109.7,1.09,-0.45002,0.00043,18.40331]
[1776470963715,19.73,77107.9,1.09,-0.45079,0.00043,18.40735]
[1776470963817,19.73,77101.4,1.09,-0.4536,0.00043,18.42147]
[1776470964749,19.73,77092.31,1.09,-0.45753,0.00043,18.43969]
[1776470965851,19.73,77083.85,1.09,-0.46119,0.00043,18.45503]
[1776470967844,19.73,77084.98,1.09,-0.4607,0.00043,18.45307]
[1776470968792,19.73,77084.98,1.09,-0.4607,0.00043,18.45307]
[1776470968823,19.73,77089.77,1.09,-0.45863,0.00043,18.44445]
[1776470973860,19.73,77092.88,1.09,-0.45727,0.00043,18.43372]
[1776470978879,19.73,77094.36,1.09,-0.45663,0.00043,18.43086]
[1776470983927,19.73,77095.83,1.09,-0.456,0.00043,18.42798]
[1776470986008,19.73,77090.76,1.09,-0.45819,0.00043,18.43775]
[1776470991026,19.73,77093.94,1.09,-0.45682,0.00043,18.43169]
[1776470996060,19.73,77097.37,1.09,-0.45534,0.00043,18.42491]
[1776471001113,19.73,77098.28,1.09,-0.45495,0.00043,18.42309]
[1776471006164,19.73,77098.52,1.09,-0.45484,0.00043,18.42261]
[1776471011224,19.74,77098.5,1.09,-0.45486,0.00043,18.42266]
[1776471016230,19.74,77098.58,1.09,-0.45482,0.00043,18.42251]
[1776471021292,19.74,77101.79,1.09,-0.45344,0.00043,18.41586]
[1776471026960,19.74,77101.96,1.09,-0.45337,0.00043,18.41552]
[1776471031967,19.74,77103.51,1.09,-0.4527,0.00043,18.41222]
[1776471033393,19.74,77103.69,1.09,-0.45261,0.00043,18.40696]
[1776471033457,19.74,77103.69,1.09,-0.45261,0.00043,18.40696]
[1776471033518,19.74,77103.69,1.09,-0.45261,0.00043,18.40696]
[1776471033528,19.74,77107.17,1.09,-0.45111,0.00043,18.39934]
[1776471037301,19.74,77109.18,1.09,-0.45024,0.00043,18.39484]
[1776471037343,19.74,77109.18,1.09,-0.45024,0.00043,18.39484]
[1776471037403,19.74,77109.96,1.09,-0.44991,0.00043,18.39306]
[1776471041333,19.74,77109.48,1.09,-0.45012,0.00043,18.39417]
[1776471041389,19.74,77109.48,1.09,-0.45012,0.00043,18.39417]
[1776471041434,19.74,77110.07,1.09,-0.44986,0.00043,18.39283]
[1776471042684,19.74,77110.07,1.09,-0.44986,0.00043,18.39283]
[1776471042758,19.74,77110.07,1.09,-0.44986,0.00043,18.39283]
[1776471042759,19.74,77109.66,1.09,-0.45004,0.00043,18.39377]
[1776471045104,19.74,77117.35,1.09,-0.44673,0.00043,18.37562]
[1776471049601,19.75,77120.19,1.09,-0.44551,0.00043,18.36863]
[1776471049604,19.75,77120.19,1.09,-0.44551,0.00043,18.36863]
[1776471049655,19.75,77120.19,1.09,-0.44551,0.00043,18.36863]
[1776471049689,19.75,77119.48,1.09,-0.44582,0.00043,18.37041]
[1776471054717,19.75,77116.55,1.09,-0.44708,0.00043,18.37763]
[1776471054761,19.75,77116.55,1.09,-0.44708,0.00043,18.37763]
[1776471054825,19.75,77119.01,1.09,-0.44602,0.00043,18.3716]
[1776471058366,19.75,77120.41,1.09,-0.44542,0.00043,18.36812]
[1776471058426,19.75,77120.41,1.09,-0.44542,0.00043,18.36812]
[1776471058468,19.75,77120.07,1.09,-0.44557,0.00043,18.36898]
[1776471059161,19.75,77120.07,1.09,-0.44557,0.00043,18.36898]
[1776471059253,19.75,77120.07,1.09,-0.44557,0.00043,18.36898]
[1776471059706,19.75,77120.07,1.09,-0.44557,0.00043,18.36898]
[1776471059802,19.75,77123.24,1.09,-0.4442,0.00043,18.36095]
[1776471060335,19.75,77123.24,1.09,-0.4442,0.00043,18.36095]
[1776471060362,19.75,77123.24,1.09,-0.4442,0.00043,18.36095]
[1776471060437,19.75,77130.33,1.09,-0.44115,0.00043,18.3422]
[1776471061553,19.75,77130.33,1.09,-0.44115,0.00043,18.3422]
[1776471061636,19.75,77130.33,1.09,-0.44115,0.00043,18.3422]
[1776471062046,19.75,77134.24,1.09,-0.43948,0.00043,18.33141]
[1776471062056,19.75,77134.24,1.09,-0.43948,0.00043,18.33141]
[1776471062151,19.75,77134.24,1.09,-0.43948,0.00043,18.33141]
[1776471062856,19.75,77134.24,1.09,-0.43948,0.00043,18.33141]
[1776471062881,19.75,77134.24,1.09,-0.43948,0.00043,18.33141]
[1776471062957,19.75,77134.43,1.09,-0.4394,0.00043,18.3309]
[1776471063969,19.75,77134.43,1.09,-0.4394,0.00043,18.3309]
[1776471063989,19.75,77134.43,1.09,-0.4394,0.00043,18.3309]
[1776471064898,19.75,77133.39,1.09,-0.43985,0.00043,18.33383]
[1776471065166,19.75,77133.39,1.09,-0.43985,0.00043,18.33383]
[1776471065322,19.75,77133.39,1.09,-0.43985,0.00043,18.33383]
[1776471065423,19.75,77133.44,1.09,-0.43983,0.00043,18.33369]
[1776471066453,19.75,77133.44,1.09,-0.43983,0.00043,18.33369]
[1776471066488,19.75,77133.44,1.09,-0.43983,0.00043,18.33369]
[1776471066549,19.75,77133.44,1.09,-0.43983,0.00043,18.33369]
[1776471066974,19.75,77134.93,1.09,-0.43919,0.00043,18.32955]
[1776471067769,19.75,77134.93,1.09,-0.43919,0.00043,18.32955]
[1776471067827,19.75,77134.93,1.09,-0.43919,0.00043,18.32955]
[1776471067870,19.75,77144.52,1.09,-0.43508,0.00043,18.30156]
[1776471068908,19.75,77144.52,1.09,-0.43508,0.00043,18.30156]
[1776471068944,19.75,77144.52,1.09,-0.43508,0.00043,18.30156]
[1776471068999,19.75,77144.52,1.09,-0.43508,0.00043,18.30156]
[1776471068990,19.75,77146.07,1.09,-0.43442,0.00043,18.29688]
[1776471069060,19.75,77146.07,1.09,-0.43442,0.00043,18.29688]
[1776471069908,19.76,77147.5,1.09,-0.43381,0.00043,18.29252]
[1776471070102,19.76,77147.5,1.09,-0.43381,0.00043,18.29252]
[1776471070179,19.76,77147.5,1.09,-0.43381,0.00043,18.29252]
[1776471070958,19.76,77153.36,1.09,-0.4313,0.00043,18.27411]
[1776471071339,19.76,77153.36,1.09,-0.4313,0.00043,18.27411]
[1776471071428,19.76,77153.36,1.09,-0.4313,0.00043,18.27411]
[1776471071530,19.76,77155.33,1.09,-0.43046,0.00043,18.26775]
[1776471072599,19.76,77155.33,1.09,-0.43046,0.00043,18.26775]
[1776471072637,19.76,77155.33,1.09,-0.43046,0.00043,18.26775]
[1776471072701,19.76,77155.47,1.09,-0.4304,0.00043,18.2673]
[1776471073922,19.76,77155.47,1.09,-0.4304,0.00043,18.2673]
[1776471073967,19.76,77155.47,1.09,-0.4304,0.00043,18.2673]
[1776471074024,19.76,77156.13,1.09,-0.43012,0.00043,18.26517]
[1776471075098,19.76,77156.13,1.09,-0.43012,0.00043,18.26517]
[1776471075137,19.76,77156.13,1.09,-0.43012,0.00043,18.26517]
[1776471075327,19.76,77156.44,1.09,-0.42999,0.00043,18.26416]
[1776471076232,19.76,77156.44,1.09,-0.42999,0.00043,18.26416]
[1776471076292,19.76,77156.44,1.09,-0.42999,0.00043,18.26416]
[1776471076336,19.76,77157.19,1.09,-0.42967,0.00043,18.26171]
[1776471077471,19.76,77157.19,1.09,-0.42967,0.00043,18.26171]
[1776471077502,19.76,77157.19,1.09,-0.42967,0.00043,18.26171]
[1776471077829,19.76,77157.19,1.09,-0.42967,0.00043,18.26171]
[1776471077906,19.76,77157.19,1.09,-0.42967,0.00043,18.26171]
[1776471077927,19.76,77157.19,1.09,-0.42967,0.00043,18.26173]
[1776471078647,19.76,77157.19,1.09,-0.42967,0.00043,18.26173]
[1776471078679,19.76,77157.19,1.09,-0.42967,0.00043,18.26173]
[1776471078749,19.76,77158.06,1.09,-0.4293,0.00043,18.25886]
[1776471082364,19.76,77159.22,1.09,-0.4288,0.00043,18.25504]
[1776471082400,19.76,77159.22,1.09,-0.4288,0.00043,18.25504]
[1776471082466,19.76,77160.55,1.09,-0.42824,0.00043,18.2506]
[1776471086405,19.76,77155.95,1.09,-0.43021,0.00043,18.26585]
[1776471087412,19.76,77151.07,1.09,-0.43229,0.00043,18.28151]
[1776471088107,19.76,77151.07,1.09,-0.43229,0.00043,18.28151]
[1776471088139,19.76,77151.07,1.09,-0.43229,0.00043,18.28151]
[1776471088418,19.76,77147.93,1.09,-0.43364,0.00043,18.29132]
[1776471089546,19.76,77147.93,1.09,-0.43364,0.00043,18.29132]
[1776471089576,19.76,77147.93,1.09,-0.43364,0.00043,18.29132]
[1776471089648,19.76,77148.27,1.09,-0.43349,0.00043,18.29026]
[1776471095322,19.76,77150.7,1.09,-0.43243,0.00043,18.27773]
[1776471099428,19.76,77152.27,1.09,-0.43176,0.00043,18.27273]
[1776471099466,19.76,77152.27,1.09,-0.43176,0.00043,18.27273]
[1776471099509,19.76,77152.27,1.09,-0.43176,0.00043,18.27273]
[1776471100571,19.76,77152.27,1.09,-0.43176,0.00043,18.27273]
[1776471100702,19.76,77152.27,1.09,-0.43176,0.00043,18.27273]
[1776471100803,19.76,77153.19,1.09,-0.43136,0.00043,18.26979]
[1776471101469,19.76,77153.19,1.09,-0.43136,0.00043,18.26979]
[1776471101527,19.76,77153.19,1.09,-0.43136,0.00043,18.26979]
[1776471101753,19.76,77153.19,1.09,-0.43136,0.00043,18.26979]
[1776471101813,19.76,77153.19,1.09,-0.43136,0.00043,18.26979]
[1776471101914,19.76,77153.19,1.09,-0.43136,0.00043,18.26977]
[1776471103122,19.76,77151.84,1.09,-0.43194,0.00043,18.27408]
[1776471103169,19.76,77151.84,1.09,-0.43194,0.00043,18.27408]
[1776471103844,19.76,77142.5,1.09,-0.43594,0.00043,18.30281]
[1776471104666,19.76,77142.5,1.09,-0.43594,0.00043,18.30281]
[1776471104729,19.76,77142.5,1.09,-0.43594,0.00043,18.30281]
[1776471104762,19.76,77138.26,1.09,-0.43776,0.00043,18.31525]
[1776471106550,19.76,77137.33,1.09,-0.43816,0.00043,18.31793]
[1776471108565,19.76,77136.46,1.09,-0.43853,0.00043,18.32041]
[1776471108592,19.76,77136.46,1.09,-0.43853,0.00043,18.32041]
[1776471108888,19.76,77136.46,1.09,-0.43853,0.00043,18.32041]
[1776471108933,19.76,77134.58,1.09,-0.43934,0.00043,18.32572]
[1776471114607,19.76,77132.65,1.09,-0.44017,0.00043,18.33109]
[1776471119892,19.76,77131.44,1.09,-0.44069,0.00043,18.33441]
[1776471121674,19.76,77131.44,1.09,-0.44068,0.00043,18.33441]
[1776471121752,19.76,77131.44,1.09,-0.44068,0.00043,18.33441]
[1776471121813,19.76,77120.86,1.09,-0.44523,0.00043,18.36223]
[1776471122593,19.76,77120.86,1.09,-0.44523,0.00043,18.36223]
[1776471122646,19.76,77120.86,1.09,-0.44523,0.00043,18.36223]
[1776471122680,19.76,77120.86,1.09,-0.44523,0.00043,18.36223]
[1776471122741,19.76,77120.86,1.09,-0.44523,0.00043,18.36223]
[1776471122845,19.76,77114.32,1.09,-0.44805,0.00043,18.37823]
[1776471123949,19.76,77107.29,1.09,-0.45108,0.00043,18.3944]
[1776471125688,19.76,77103.04,1.09,-0.45292,0.00043,18.40367]
[1776471126933,19.76,77103.04,1.09,-0.45292,0.00043,18.40367]
[1776471127024,19.76,77099.17,1.09,-0.45459,0.00043,18.41175]
[1776471127831,19.76,77099.17,1.09,-0.45459,0.00043,18.41175]
[1776471127859,19.76,77099.17,1.09,-0.45459,0.00043,18.41175]
[1776471127917,19.76,77099.68,1.09,-0.45437,0.00043,18.4107]
[1776471129964,19.75,77105.22,1.09,-0.45197,0.00043,18.39894]
[1776471131320,19.75,77105.22,1.09,-0.45197,0.00043,18.39894]
[1776471132044,19.75,77111.7,1.09,-0.44918,0.00043,18.38435]
[1776471135087,19.75,77102.11,1.09,-0.45331,0.00043,18.40561]
[1776471139001,19.75,77106.24,1.09,-0.45153,0.00043,18.39669]
[1776471140930,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141053,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141069,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141097,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141197,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141301,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141421,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471141801,19.75,77106.64,1.09,-0.45136,0.00043,18.3958]
[1776471143493,19.75,77109.26,1.09,-0.45022,0.00043,18.38993]
[1776471143856,19.75,77109.04,1.09,-0.45032,0.00043,18.39043]
[1776471145826,19.75,77104.97,1.09,-0.45208,0.00043,18.39946]
[1776471151867,19.75,77104.25,1.09,-0.45237,0.00043,18.39612]
[1776471156919,19.75,77106.9,1.09,-0.45122,0.00043,18.3903]
[1776471159925,19.75,77112.22,1.09,-0.44893,0.00043,18.37819]
[1776471161939,19.75,77118.94,1.09,-0.44603,0.00043,18.36203]
[1776471165967,19.75,77126.24,1.09,-0.44289,0.00043,18.3434]
[1776471167980,19.75,77130.89,1.09,-0.4409,0.00043,18.33094]
[1776471169211,19.75,77130.92,1.09,-0.44088,0.00043,18.33086]
[1776471170054,19.75,77130.92,1.09,-0.44088,0.00043,18.33086]
[1776471170802,19.75,77130.92,1.09,-0.44088,0.00043,18.33086]
[1776471170881,19.75,77130.92,1.09,-0.44088,0.00043,18.33086]
[1776471171015,19.75,77130.92,1.09,-0.44088,0.00043,18.33086]
[1776471172918,19.75,77132.8,1.09,-0.44008,0.00043,18.32569]
[1776471173021,19.75,77132.8,1.09,-0.44008,0.00043,18.32569]
[1776471173126,19.75,77131.13,1.09,-0.44079,0.00043,18.33029]
[1776471176309,19.75,77130.61,1.09,-0.44102,0.00043,18.33171]
[1776471176406,19.75,77130.61,1.09,-0.44102,0.00043,18.33171]
[1776471176871,19.75,77130.61,1.09,-0.44102,0.00043,18.33171]
[1776471177046,19.75,77129.97,1.09,-0.44129,0.00043,18.33344]
[1776471182086,19.75,77125.67,1.09,-0.44314,0.00043,18.34488]
[1776471188124,19.75,77124.07,1.09,-0.44382,0.00043,18.349]
[1776471193160,19.75,77123.96,1.09,-0.44386,0.00043,18.34926]
[1776471198394,19.75,77123.53,1.09,-0.44404,0.00043,18.35035]
[1776471198444,19.75,77123.53,1.09,-0.44404,0.00043,18.35035]
[1776471198494,19.74,77123.58,1.09,-0.44402,0.00043,18.35021]
[1776471199625,19.74,77123.58,1.09,-0.44402,0.00043,18.35021]
[1776471199716,19.74,77123.58,1.09,-0.44402,0.00043,18.35021]
[1776471199817,19.74,77123.27,1.09,-0.44415,0.00043,18.351]
[1776471203230,19.74,77117.01,1.09,-0.44685,0.00043,18.36667]
[1776471209467,19.74,77120.38,1.09,-0.44539,0.00043,18.35829]
[1776471215593,19.74,77121.56,1.09,-0.44486,0.00043,18.35036]
[1776471215624,19.74,77121.56,1.09,-0.44486,0.00043,18.35036]
[1776471215694,19.74,77121.13,1.09,-0.44504,0.00043,18.35144]
[1776471222363,19.73,77120.67,1.09,-0.44523,0.00043,18.35253]
[1776471227094,19.73,77120.56,1.09,-0.44527,0.00043,18.35279]
[1776471227105,19.73,77120.56,1.09,-0.44527,0.00043,18.35279]
[1776471227174,19.73,77120.56,1.09,-0.44527,0.00043,18.35279]
[1776471227167,19.73,77116.57,1.09,-0.44699,0.00043,18.36264]
[1776471227398,19.73,77116.57,1.09,-0.44699,0.00043,18.36264]
[1776471228888,19.73,77116.57,1.09,-0.44699,0.00043,18.36264]
[1776471228946,19.73,77116.57,1.09,-0.44699,0.00043,18.36264]
[1776471228985,19.73,77111.24,1.09,-0.44929,0.00043,18.37531]
[1776471232930,19.73,77110.38,1.09,-0.44967,0.00043,18.3773]
[1776471232962,19.73,77110.38,1.09,-0.44967,0.00043,18.3773]
[1776471233126,19.73,77109.96,1.09,-0.44985,0.00043,18.37827]
[1776471238133,19.73,77109.36,1.09,-0.45011,0.00043,18.37965]
[1776471240708,19.73,77110.14,1.09,-0.44977,0.00043,18.37787]
[1776471241225,19.73,77112.19,1.09,-0.44889,0.00043,18.37313]
[1776471243194,19.73,77103.94,1.09,-0.45245,0.00043,18.39168]
[1776471248239,19.73,77101.82,1.09,-0.45337,0.00043,18.39619]
[1776471253288,19.73,77100.22,1.09,-0.45406,0.00043,18.39955]
[1776471256950,19.73,77100.3,1.09,-0.45403,0.00043,18.39939]
[1776471257105,19.73,77100.03,1.09,-0.45414,0.00043,18.39995]
[1776471257359,19.73,77100.03,1.09,-0.45414,0.00043,18.39995]
[1776471258198,19.73,77099.07,1.09,-0.45456,0.00043,18.40194]
[1776471263253,19.73,77097.82,1.09,-0.4551,0.00043,18.40449]
[1776471268280,19.73,77099.24,1.09,-0.45449,0.00043,18.40159]
[1776471273283,19.73,77102.63,1.09,-0.45301,0.00043,18.3896]
[1776471278367,19.73,77101.81,1.09,-0.45337,0.00043,18.39136]
[1776471281221,19.73,77092.7,1.09,-0.45731,0.00043,18.40972]
[1776471285171,19.73,77096.83,1.09,-0.45552,0.00043,18.40162]
[1776471290179,19.73,77097.63,1.09,-0.45518,0.00043,18.40001]
[1776471295182,19.73,77101.35,1.09,-0.45357,0.00043,18.39233]
[1776471300195,19.74,77104.23,1.09,-0.45232,0.00043,18.38619]
[1776471305220,19.74,77105.69,1.09,-0.4517,0.00043,18.38303]
[1776471305505,19.74,77105.69,1.09,-0.4517,0.00043,18.38303]
[1776471305524,19.74,77105.69,1.09,-0.4517,0.00043,18.38303]
[1776471306294,19.74,77109.85,1.09,-0.4499,0.00043,18.37371]
[1776471307248,19.74,77119.32,1.09,-0.44581,0.00043,18.35109]
[1776471309393,19.74,77118.97,1.09,-0.44596,0.00043,18.35198]
[1776471310223,19.74,77118.48,1.09,-0.44618,0.00043,18.3532]
[1776471315231,19.74,77118.35,1.09,-0.44624,0.00043,18.35355]
[1776471320236,19.74,77116.48,1.09,-0.44704,0.00043,18.3581]
[1776471325287,19.74,77115.85,1.09,-0.44731,0.00043,18.35961]
[1776471330320,19.74,77117.2,1.09,-0.44672,0.00043,18.35631]
[1776471335345,19.74,77121.32,1.09,-0.44493,0.00043,18.34115]
[1776471337898,19.74,77120.08,1.09,-0.44547,0.00043,18.34428]
[1776471337957,19.74,77120.08,1.09,-0.44547,0.00043,18.34428]
[1776471337971,19.74,77120.08,1.09,-0.44547,0.00043,18.34428]
[1776471338298,19.74,77120.08,1.09,-0.44547,0.00043,18.34428]
[1776471338247,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338411,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338460,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338508,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338738,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338813,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338920,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471338996,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471339170,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471339233,19.74,77123.19,1.09,-0.44413,0.00043,18.33638]
[1776471339268,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471339376,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471339421,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471339585,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471339845,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471339912,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471340188,19.74,77127.51,1.09,-0.44227,0.00043,18.32506]
[1776471341464,19.74,77127.82,1.09,-0.44213,0.00043,18.32423]
[1776471342201,19.74,77128.85,1.09,-0.44169,0.00043,18.32146]
[1776471347236,19.74,77132.27,1.09,-0.44021,0.00043,18.31211]
[1776471349250,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471349600,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471349665,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471349693,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471349757,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471349917,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471350061,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471350115,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471350185,19.74,77140.61,1.09,-0.43663,0.00043,18.28828]
[1776471350257,19.74,77142.78,1.09,-0.4357,0.00043,18.28185]
[1776471350422,19.74,77142.78,1.09,-0.4357,0.00043,18.28185]
[1776471350487,19.74,77142.78,1.09,-0.4357,0.00043,18.28185]
[1776471350700,19.74,77142.78,1.09,-0.4357,0.00043,18.28185]
[1776471350799,19.74,77144.03,1.09,-0.43516,0.00043,18.27809]
[1776471355927,19.74,77143.61,1.09,-0.43534,0.00043,18.27937]
[1776471355961,19.74,77143.61,1.09,-0.43534,0.00043,18.27937]
[1776471356174,19.74,77143.61,1.09,-0.43534,0.00043,18.27937]
[1776471356299,19.74,77144.18,1.09,-0.4351,0.00043,18.27766]
[1776471361336,19.74,77146.4,1.09,-0.43415,0.00043,18.27091]
[1776471363350,19.74,77156.98,1.09,-0.42961,0.00043,18.23728]
[1776471366571,19.74,77158.69,1.09,-0.42888,0.00043,18.23165]
[1776471366642,19.74,77158.69,1.09,-0.42888,0.00043,18.23165]
[1776471366767,19.74,77158.69,1.09,-0.42888,0.00043,18.23165]
[1776471366866,19.74,77158.56,1.09,-0.42894,0.00043,18.23209]
[1776471367859,19.74,77158.56,1.09,-0.42894,0.00043,18.23209]
[1776471367946,19.74,77158.56,1.09,-0.42894,0.00043,18.23209]
[1776471368226,19.74,77158.56,1.09,-0.42894,0.00043,18.23209]
[1776471368267,19.74,77158.56,1.09,-0.42894,0.00043,18.23209]
[1776471368303,19.74,77159.81,1.09,-0.42841,0.00043,18.22794]
[1776471368458,19.74,77159.81,1.09,-0.42841,0.00043,18.22794]
[1776471368560,19.74,77165.18,1.09,-0.42611,0.00043,18.20965]
[1776471371429,19.74,77164.91,1.09,-0.42623,0.00043,18.21059]
[1776471371471,19.74,77164.91,1.09,-0.42623,0.00043,18.21059]
[1776471371572,19.74,77165.19,1.09,-0.42611,0.00043,18.20962]
[1776471376285,19.74,77164.99,1.09,-0.42619,0.00043,18.21031]
[1776471376330,19.74,77164.99,1.09,-0.42619,0.00043,18.21031]
[1776471376360,19.74,77163.33,1.09,-0.4269,0.00043,18.21602]
[1776471381369,19.74,77163.71,1.09,-0.42674,0.00043,18.21471]
[1776471389518,19.74,77168.89,1.09,-0.42452,0.00043,18.1966]
[1776471389554,19.74,77168.89,1.09,-0.42452,0.00043,18.1966]
[1776471389731,19.74,77168.89,1.09,-0.42452,0.00043,18.1966]
[1776471389831,19.74,77170.95,1.09,-0.42363,0.00043,18.18922]
[1776471395574,19.74,77170.59,1.09,-0.42376,0.00043,18.18552]
[1776471396591,19.74,77170.59,1.09,-0.42376,0.00043,18.18552]
[1776471396653,19.74,77170.59,1.09,-0.42376,0.00043,18.18552]
[1776471396819,19.74,77171.76,1.09,-0.42326,0.00043,18.18131]
[1776471400706,19.74,77174.17,1.09,-0.42223,0.00043,18.17255]
[1776471400744,19.74,77174.17,1.09,-0.42223,0.00043,18.17255]
[1776471400764,19.74,77174.17,1.09,-0.42223,0.00043,18.17255]
[1776471400845,19.74,77174.56,1.09,-0.42207,0.00043,18.17112]
[1776471401599,19.74,77174.56,1.09,-0.42207,0.00043,18.17112]
[1776471401658,19.74,77174.56,1.09,-0.42207,0.00043,18.17112]
[1776471401792,19.74,77174.56,1.09,-0.42207,0.00043,18.17112]
[1776471401807,19.74,77175.08,1.09,-0.42184,0.00043,18.16921]
[1776471402908,19.74,77175.08,1.09,-0.42184,0.00043,18.16921]
[1776471402947,19.74,77175.08,1.09,-0.42184,0.00043,18.16921]
[1776471403010,19.74,77177.53,1.09,-0.4208,0.00043,18.16015]
[1776471406763,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471406830,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471406876,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471406922,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471407081,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471407124,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471407216,19.74,77179.46,1.09,-0.41998,0.00043,18.15293]
[1776471407317,19.74,77177.6,1.09,-0.42077,0.00043,18.1599]
[1776471408957,19.74,77177.6,1.09,-0.42077,0.00043,18.1599]
[1776471408996,19.74,77177.6,1.09,-0.42077,0.00043,18.1599]
[1776471409074,19.74,77177.6,1.09,-0.42077,0.00043,18.1599]
[1776471409349,19.74,77183.2,1.09,-0.41838,0.00043,18.13871]
[1776471410007,19.74,77183.2,1.09,-0.41838,0.00043,18.13871]
[1776471410049,19.74,77183.2,1.09,-0.41838,0.00043,18.13871]
[1776471410150,19.74,77187.07,1.09,-0.41673,0.00043,18.12368]
[1776471411946,19.74,77191.38,1.09,-0.4149,0.00043,18.1066]
[1776471413925,19.74,77191.38,1.09,-0.4149,0.00043,18.10659]
[1776471413980,19.74,77191.38,1.09,-0.4149,0.00043,18.10659]
[1776471414117,19.74,77191.38,1.09,-0.4149,0.00043,18.10659]
[1776471414216,19.74,77192.84,1.09,-0.41428,0.00043,18.1007]
[1776471420272,19.74,77194.83,1.09,-0.41343,0.00042,18.09261]
[1776471420273,19.74,77194.83,1.09,-0.41343,0.00042,18.09261]
[1776471420328,19.74,77194.83,1.09,-0.41343,0.00042,18.09261]
[1776471420343,19.74,77194.98,1.09,-0.41337,0.00042,18.092]
[1776471420502,19.74,77194.98,1.09,-0.41337,0.00042,18.092]
[1776471421451,19.74,77194.98,1.09,-0.41337,0.00042,18.092]
[1776471421498,19.74,77194.98,1.09,-0.41337,0.00042,18.092]
[1776471422021,19.74,77200.72,1.09,-0.41093,0.00042,18.0682]
[1776471427803,19.73,77195.07,1.09,-0.41332,0.00042,18.09154]
[1776471432840,19.73,77195.01,1.09,-0.41334,0.00042,18.09168]
[1776471437875,19.73,77193.24,1.09,-0.41408,0.00043,18.09877]
[1776471439318,19.73,77193.24,1.09,-0.41408,0.00043,18.09877]
[1776471439351,19.73,77193.24,1.09,-0.41408,0.00043,18.09877]
[1776471439406,19.73,77193.24,1.09,-0.41408,0.00043,18.09877]
[1776471439437,19.73,77193.24,1.09,-0.41408,0.00043,18.09877]
[1776471439413,19.73,77191.47,1.09,-0.41482,0.00043,18.10586]
[1776471444924,19.72,77187.9,1.09,-0.41633,0.00043,18.11992]
[1776471446495,19.72,77185.63,1.09,-0.41729,0.00043,18.12879]
[1776471446539,19.72,77185.63,1.09,-0.41729,0.00043,18.12879]
[1776471446939,19.72,77186.17,1.09,-0.41706,0.00043,18.12664]
[1776471452232,19.72,77185.61,1.09,-0.41725,0.00043,18.12365]
[1776471452740,19.72,77185.61,1.09,-0.41725,0.00043,18.12365]
[1776471452788,19.72,77185.61,1.09,-0.41725,0.00043,18.12365]
[1776471452791,19.72,77185.61,1.09,-0.41725,0.00043,18.12365]
[1776471452817,19.72,77185.61,1.09,-0.41725,0.00043,18.12365]
[1776471458014,19.71,77181.93,1.09,-0.41881,0.00043,18.13773]
[1776471462302,19.71,77188.33,1.09,-0.41607,0.00043,18.11268]
[1776471462620,19.71,77188.33,1.09,-0.41607,0.00043,18.11268]
[1776471462691,19.71,77188.33,1.09,-0.41607,0.00043,18.11268]
[1776471462781,19.71,77188.33,1.09,-0.41607,0.00043,18.11268]
[1776471463054,19.71,77188.28,1.09,-0.41609,0.00043,18.11288]
[1776471463829,19.71,77188.28,1.09,-0.41609,0.00043,18.11288]
[1776471463864,19.71,77188.28,1.09,-0.41609,0.00043,18.11288]
[1776471464058,19.71,77190.73,1.09,-0.41504,0.00043,18.10309]
[1776471470006,19.71,77193.18,1.09,-0.414,0.00043,18.09321]
[1776471474139,19.71,77186.42,1.09,-0.41689,0.00043,18.12027]
[1776471479162,19.71,77184.04,1.09,-0.4179,0.00043,18.12955]
[1776471482264,19.71,77184.85,1.09,-0.41756,0.00043,18.12641]
[1776471482318,19.71,77184.85,1.09,-0.41756,0.00043,18.12641]
[1776471482444,19.71,77186.59,1.09,-0.41682,0.00043,18.11962]
[1776471488225,19.71,77182.9,1.09,-0.41839,0.00043,18.13395]
[1776471495011,19.71,77183.27,1.09,-0.41823,0.00043,18.13251]
[1776471495071,19.71,77183.27,1.09,-0.41823,0.00043,18.13251]
[1776471495100,19.71,77183.27,1.09,-0.41823,0.00043,18.13251]
[1776471495283,19.71,77183.27,1.09,-0.41823,0.00043,18.1325]
[1776471499303,19.71,77188.96,1.09,-0.4158,0.00043,18.11021]
[1776471502094,19.71,77190.95,1.09,-0.41495,0.00043,18.10227]
[1776471502147,19.71,77190.95,1.09,-0.41495,0.00043,18.10227]
[1776471502380,19.71,77190.95,1.09,-0.41495,0.00043,18.10227]
[1776471502442,19.71,77190.95,1.09,-0.41495,0.00043,18.10227]
[1776471502512,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471502551,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471503331,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471503372,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471503399,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471503427,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471503464,19.71,77200.21,1.09,-0.41101,0.00042,18.0642]
[1776471503640,19.71,77210.91,1.09,-0.40647,0.00042,18.01802]
[1776471503693,19.71,77210.91,1.09,-0.40647,0.00042,18.01802]
[1776471504442,19.71,77211.89,1.09,-0.40605,0.00042,18.01365]
[1776471504527,19.71,77211.89,1.09,-0.40605,0.00042,18.01365]
[1776471504570,19.71,77211.89,1.09,-0.40605,0.00042,18.01365]
[1776471505347,19.71,77211.89,1.09,-0.40605,0.00042,18.01364]
[1776471505682,19.71,77211.89,1.09,-0.40605,0.00042,18.01364]
[1776471505728,19.71,77211.89,1.09,-0.40605,0.00042,18.01364]
[1776471506352,19.71,77212.25,1.09,-0.4059,0.00042,18.01204]
[1776471506649,19.71,77212.25,1.09,-0.4059,0.00042,18.01204]
[1776471506695,19.71,77212.25,1.09,-0.4059,0.00042,18.01204]
[1776471506834,19.71,77212.25,1.09,-0.4059,0.00042,18.01204]
[1776471507360,19.71,77209.76,1.09,-0.40696,0.00042,18.02307]
[1776471512394,19.71,77212.74,1.09,-0.40567,0.00042,18.00487]
[1776471513402,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471513737,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471513797,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471513893,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471513942,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471514008,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471514191,19.71,77220.61,1.09,-0.40234,0.00042,17.96913]
[1776471514407,19.71,77225.2,1.09,-0.4004,0.00042,17.94773]
[1776471515027,19.71,77225.2,1.09,-0.4004,0.00042,17.94773]
[1776471515066,19.71,77225.2,1.09,-0.4004,0.00042,17.94773]
[1776471515415,19.71,77226.88,1.09,-0.3997,0.00042,17.93982]
[1776471516783,19.71,77227.92,1.09,-0.39926,0.00042,17.93488]
[1776471516812,19.71,77227.92,1.09,-0.39926,0.00042,17.93488]
[1776471517431,19.71,77227.97,1.09,-0.39924,0.00042,17.93465]
[1776471522464,19.71,77225.86,1.09,-0.40014,0.00042,17.94474]
[1776471524905,19.71,77222.32,1.09,-0.40163,0.00042,17.96136]
[1776471524978,19.71,77222.32,1.09,-0.40163,0.00042,17.96136]
[1776471525485,19.71,77222.71,1.09,-0.40147,0.00042,17.95954]
[1776471530520,19.71,77223.47,1.09,-0.40115,0.00042,17.95602]
[1776471531016,19.71,77223.47,1.09,-0.40115,0.00042,17.95602]
[1776471531056,19.71,77223.47,1.09,-0.40115,0.00042,17.95602]
[1776471531528,19.71,77223.83,1.09,-0.401,0.00042,17.95433]
[1776471535713,19.71,77222.03,1.09,-0.40176,0.00042,17.96282]
[1776471535775,19.71,77222.03,1.09,-0.40176,0.00042,17.96282]
[1776471535819,19.71,77222.03,1.09,-0.40176,0.00042,17.96282]
[1776471535869,19.71,77222.03,1.09,-0.40176,0.00042,17.96282]
[1776471536050,19.71,77222.03,1.09,-0.40176,0.00042,17.96282]
[1776471536127,19.71,77222.03,1.09,-0.40176,0.00042,17.96282]
[1776471536178,19.72,77220.56,1.09,-0.40239,0.00042,17.96968]
[1776471537281,19.72,77220.56,1.09,-0.40239,0.00042,17.96968]
[1776471537315,19.72,77220.56,1.09,-0.40239,0.00042,17.96968]
[1776471537333,19.72,77213.03,1.09,-0.40558,0.00042,18.00391]
[1776471538089,19.72,77213.03,1.09,-0.40558,0.00042,18.00391]
[1776471538160,19.72,77213.03,1.09,-0.40558,0.00042,18.00391]
[1776471538188,19.72,77211.75,1.09,-0.40612,0.00042,18.00965]
[1776471540831,19.72,77208.23,1.09,-0.40762,0.00042,18.02518]
[1776471540881,19.72,77208.23,1.09,-0.40762,0.00042,18.02518]
[1776471541033,19.72,77208.23,1.09,-0.40762,0.00042,18.02518]
[1776471541101,19.72,77205.05,1.09,-0.40897,0.00042,18.03905]
[1776471542891,19.72,77211.45,1.09,-0.40627,0.00042,18.01116]
[1776471547661,19.72,77206.85,1.09,-0.40823,0.00042,18.03148]
[1776471549859,19.72,77206.27,1.09,-0.40848,0.00042,18.03402]
[1776471549919,19.72,77206.27,1.09,-0.40848,0.00042,18.03402]
[1776471550092,19.72,77204.3,1.09,-0.40932,0.00042,18.04252]
[1776471559506,19.73,77201.33,1.09,-0.41058,0.00042,18.05524]
[1776471559633,19.73,77200.85,1.09,-0.41079,0.00042,18.05732]
[1776471559734,19.73,77198.31,1.09,-0.41187,0.00042,18.06797]
[1776471561611,19.73,77198.31,1.09,-0.41188,0.00042,18.06798]
[1776471561664,19.73,77198.31,1.09,-0.41188,0.00042,18.06798]
[1776471561859,19.73,77198.31,1.09,-0.41188,0.00042,18.06798]
[1776471561959,19.73,77197.11,1.09,-0.41239,0.00043,18.07298]
[1776471568809,19.73,77196.21,1.09,-0.41278,0.00043,18.07679]
[1776471573845,19.73,77196.14,1.09,-0.4128,0.00043,18.07219]
[1776471578879,19.74,77194.71,1.09,-0.41341,0.00043,18.07814]
[1776471586935,19.74,77192.97,1.09,-0.41417,0.00043,18.08534]
[1776471593379,19.74,77189.0,1.09,-0.41586,0.00043,18.10129]
[1776471599254,19.74,77191.61,1.09,-0.41476,0.00043,18.09093]
[1776471602706,19.74,77193.11,1.09,-0.41412,0.00043,18.08492]
[1776471602784,19.74,77193.11,1.09,-0.41412,0.00043,18.08492]
[1776471602871,19.74,77193.11,1.09,-0.41412,0.00043,18.08492]
[1776471602939,19.74,77193.11,1.09,-0.41412,0.00043,18.08492]
[1776471603502,19.74,77193.11,1.09,-0.41412,0.00043,18.08492]
[1776471603555,19.74,77193.11,1.09,-0.41412,0.00043,18.08492]
[1776471603603,19.74,77187.43,1.09,-0.41654,0.00043,18.10759]
[1776471604316,19.74,77180.3,1.09,-0.41958,0.00043,18.13511]
[1776471605388,19.74,77180.3,1.09,-0.41958,0.00043,18.13511]
[1776471605458,19.74,77180.3,1.09,-0.41958,0.00043,18.13511]
[1776471605489,19.74,77180.09,1.09,-0.41967,0.00043,18.13594]
[1776471605664,19.74,77180.09,1.09,-0.41967,0.00043,18.13594]
[1776471606301,19.74,77180.09,1.09,-0.41967,0.00043,18.13594]
[1776471606350,19.74,77180.09,1.09,-0.41967,0.00043,18.13594]
[1776471606402,19.74,77180.8,1.09,-0.41937,0.00043,18.13328]
[1776471607788,19.75,77180.8,1.09,-0.41938,0.00043,18.1333]
[1776471607902,19.75,77180.8,1.09,-0.41938,0.00043,18.1333]
[1776471608032,19.75,77180.8,1.09,-0.41938,0.00043,18.1333]
[1776471608133,19.75,77184.35,1.09,-0.41787,0.00043,18.11973]
[1776471608638,19.75,77184.35,1.09,-0.41787,0.00043,18.11973]
[1776471608700,19.75,77184.35,1.09,-0.41787,0.00043,18.11973]
[1776471609138,19.75,77187.61,1.09,-0.41648,0.00043,18.10702]
[1776471611942,19.75,77186.52,1.09,-0.41694,0.00043,18.1113]
[1776471611985,19.75,77186.52,1.09,-0.41694,0.00043,18.1113]
[1776471612069,19.75,77186.52,1.09,-0.41694,0.00043,18.1113]
[1776471612128,19.75,77186.52,1.09,-0.41694,0.00043,18.1113]
[1776471612149,19.75,77180.36,1.09,-0.41957,0.00043,18.135]
[1776471616140,19.75,77175.88,1.09,-0.42149,0.00043,18.15188]
[1776471621176,19.75,77175.66,1.09,-0.42161,0.00043,18.15284]
[1776471626211,19.76,77178.39,1.09,-0.42045,0.00043,18.14277]
[1776471629945,19.76,77178.61,1.09,-0.42035,0.00043,18.14197]
[1776471630010,19.76,77178.61,1.09,-0.42035,0.00043,18.14197]
[1776471630247,19.76,77178.75,1.09,-0.4203,0.00043,18.14146]
[1776471632258,19.76,77173.35,1.09,-0.42259,0.00043,18.15646]
[1776471637298,19.76,77170.12,1.09,-0.42398,0.00043,18.1682]
[1776471642332,19.77,77170.62,1.09,-0.42378,0.00043,18.16652]
[1776471643147,19.77,77170.62,1.09,-0.42378,0.00043,18.16652]
[1776471643197,19.77,77170.62,1.09,-0.42378,0.00043,18.16652]
[1776471643248,19.77,77170.42,1.09,-0.42386,0.00043,18.16725]
[1776471649383,19.77,77170.33,1.09,-0.42392,0.00043,18.1677]
[1776471650111,19.77,77170.33,1.09,-0.42392,0.00043,18.1677]
[1776471650152,19.77,77170.33,1.09,-0.42392,0.00043,18.1677]
[1776471650325,19.77,77170.33,1.09,-0.42392,0.00043,18.1677]
[1776471650348,19.77,77170.33,1.09,-0.42392,0.00043,18.1677]
[1776471650419,19.77,77170.33,1.09,-0.42392,0.00043,18.1677]
[1776471650939,19.77,77171.38,1.09,-0.42347,0.00043,18.16397]
[1776471650992,19.77,77171.38,1.09,-0.42347,0.00043,18.16397]
[1776471651161,19.77,77171.38,1.09,-0.42347,0.00043,18.16397]
[1776471651397,19.77,77171.38,1.09,-0.42347,0.00043,18.16399]
[1776471652178,19.77,77171.38,1.09,-0.42347,0.00043,18.16399]
[1776471652212,19.77,77171.38,1.09,-0.42347,0.00043,18.16399]
[1776471652403,19.77,77175.21,1.09,-0.42184,0.00043,18.1501]
[1776471657438,19.77,77176.45,1.09,-0.42132,0.00043,18.14563]
[1776471659409,19.77,77176.23,1.09,-0.42142,0.00043,18.14646]
[1776471659449,19.77,77176.23,1.09,-0.42142,0.00043,18.14646]
[1776471659510,19.78,77176.29,1.09,-0.42139,0.00043,18.14625]
[1776471666501,19.78,77175.48,1.09,-0.42175,0.00043,18.14935]
[1776471672547,19.78,77177.25,1.09,-0.421,0.00043,18.14291]
[1776471677577,19.78,77179.96,1.09,-0.41986,0.00043,18.13285]
[1776471679144,19.78,77179.66,1.09,-0.41999,0.00043,18.13399]
[1776471679235,19.78,77179.66,1.09,-0.41999,0.00043,18.13399]
[1776471679398,19.78,77179.66,1.09,-0.41999,0.00043,18.13399]
[1776471679592,19.78,77178.99,1.09,-0.42027,0.00043,18.13652]
[1776471680445,19.78,77178.99,1.09,-0.42027,0.00043,18.13652]
[1776471680467,19.78,77178.99,1.09,-0.42027,0.00043,18.13652]
[1776471680601,19.78,77184.0,1.09,-0.41814,0.00043,18.11752]
[1776471680802,19.78,77184.0,1.09,-0.41814,0.00043,18.11752]
[1776471680881,19.78,77184.0,1.09,-0.41814,0.00043,18.11752]
[1776471681606,19.78,77189.7,1.09,-0.41572,0.00042,18.09529]
[1776471686643,19.78,77187.42,1.09,-0.41669,0.00043,18.10429]
[1776471687018,19.78,77187.42,1.09,-0.41669,0.00043,18.10429]
[1776471687050,19.78,77187.42,1.09,-0.41669,0.00043,18.10429]
[1776471687330,19.78,77187.42,1.09,-0.41669,0.00043,18.10429]
[1776471687670,19.79,77186.95,1.09,-0.41689,0.00043,18.10614]
[1776471688552,19.79,77186.95,1.09,-0.41689,0.00043,18.10614]
[1776471688612,19.79,77186.95,1.09,-0.41689,0.00043,18.10614]
[1776471688623,19.79,77186.95,1.09,-0.41689,0.00043,18.10614]
[1776471688652,19.79,77186.95,1.09,-0.41689,0.00043,18.10614]
[1776471688657,19.79,77187.7,1.09,-0.41657,0.00043,18.10322]
[1776471689831,19.79,77190.56,1.09,-0.41536,0.00042,18.09194]
[1776471689875,19.79,77190.56,1.09,-0.41536,0.00042,18.09194]
[1776471690674,19.79,77190.5,1.09,-0.41539,0.00042,18.09219]
[1776471691070,19.79,77190.5,1.09,-0.41539,0.00042,18.09219]
[1776471691107,19.79,77190.5,1.09,-0.41539,0.00042,18.09219]
[1776471691681,19.79,77189.22,1.09,-0.41591,0.00042,18.0923]
[1776471692268,19.79,77189.22,1.09,-0.41591,0.00042,18.0923]
[1776471692323,19.79,77189.22,1.09,-0.41591,0.00042,18.0923]
[1776471692688,19.79,77189.0,1.09,-0.416,0.00043,18.09317]
[1776471693485,19.79,77189.0,1.09,-0.416,0.00043,18.09317]
[1776471693526,19.79,77189.0,1.09,-0.416,0.00043,18.09317]
[1776471693696,19.79,77189.08,1.09,-0.41597,0.00042,18.09286]
[1776471698731,19.79,77188.21,1.09,-0.41634,0.00043,18.09628]
[1776471704155,19.79,77189.65,1.09,-0.41573,0.00042,18.0906]
[1776471706312,19.79,77189.65,1.09,-0.41573,0.00042,18.0906]
[1776471706363,19.79,77189.65,1.09,-0.41573,0.00042,18.0906]
[1776471706571,19.79,77190.18,1.09,-0.4155,0.00042,18.0885]
[1776471711263,19.79,77189.08,1.09,-0.41597,0.00042,18.09288]
[1776471711317,19.79,77189.08,1.09,-0.41597,0.00042,18.09288]
[1776471711364,19.79,77189.21,1.09,-0.41592,0.00042,18.09238]
[1776471720885,19.79,77191.14,1.09,-0.41511,0.00042,18.08485]
[1776471725609,19.79,77193.24,1.09,-0.41422,0.00042,18.07646]
[1776471725666,19.79,77193.24,1.09,-0.41422,0.00042,18.07646]
[1776471725749,19.79,77193.24,1.09,-0.41422,0.00042,18.07646]
[1776471725710,19.79,77193.99,1.09,-0.41391,0.00042,18.07345]
[1776471725815,19.79,77193.99,1.09,-0.41391,0.00042,18.07345]
[1776471725925,19.79,77193.99,1.09,-0.41391,0.00042,18.07345]
[1776471726604,19.79,77193.99,1.09,-0.41391,0.00042,18.07345]
[1776471726678,19.79,77193.99,1.09,-0.41391,0.00042,18.07345]
[1776471726896,19.79,77195.61,1.09,-0.41322,0.00042,18.06689]
[1776471726942,19.79,77195.61,1.09,-0.41322,0.00042,18.06689]
[1776471726986,19.79,77196.48,1.09,-0.41286,0.00042,18.06336]
[1776471734365,19.8,77198.27,1.09,-0.41211,0.00042,18.05611]
[1776471740026,19.8,77197.85,1.09,-0.41229,0.00042,18.05788]
[1776471745774,19.8,77197.71,1.09,-0.41235,0.00042,18.05849]
[1776471745839,19.8,77197.71,1.09,-0.41235,0.00042,18.05849]
[1776471746060,19.8,77197.71,1.09,-0.41235,0.00042,18.0585]
[1776471748075,19.8,77203.18,1.09,-0.41004,0.00042,18.03567]
[1776471752057,19.8,77202.4,1.09,-0.41035,0.00042,18.03402]
[1776471752213,19.8,77202.4,1.09,-0.41035,0.00042,18.03402]
[1776471752315,19.8,77202.78,1.09,-0.41019,0.00042,18.03243]
[1776471754494,19.8,77203.5,1.09,-0.40989,0.00042,18.0294]
[1776471754516,19.8,77203.5,1.09,-0.40989,0.00042,18.0294]
[1776471754549,19.8,77203.5,1.09,-0.40989,0.00042,18.0294]
[1776471754579,19.8,77203.5,1.09,-0.40989,0.00042,18.0294]
[1776471754691,19.8,77197.81,1.09,-0.4123,0.00042,18.0532]
[1776471755663,19.8,77193.23,1.09,-0.41424,0.00042,18.07189]
[1776471763179,19.8,77188.62,1.09,-0.41621,0.00042,18.09034]
[1776471768556,19.8,77184.88,1.09,-0.4178,0.00043,18.10494]
[1776471774220,19.8,77183.65,1.09,-0.41833,0.00043,18.10968]
[1776471777493,19.8,77182.97,1.09,-0.41862,0.00043,18.1123]
[1776471777508,19.8,77182.97,1.09,-0.41862,0.00043,18.1123]
[1776471777594,19.8,77182.73,1.09,-0.41872,0.00043,18.11321]
[1776471783331,19.81,77182.48,1.09,-0.41883,0.00043,18.11418]
[1776471783344,19.81,77182.48,1.09,-0.41883,0.00043,18.11418]
[1776471783400,19.81,77182.48,1.09,-0.41883,0.00043,18.11418]
[1776471783433,19.81,77182.48,1.09,-0.41883,0.00043,18.11418]
[1776471783446,19.81,77175.57,1.09,-0.42177,0.00043,18.14]
[1776471784780,19.81,77175.57,1.09,-0.42177,0.00043,18.14]
[1776471784815,19.81,77175.57,1.09,-0.42177,0.00043,18.14]
[1776471784854,19.8,77172.22,1.09,-0.4232,0.00043,18.15215]
[1776471784903,19.8,77172.22,1.09,-0.4232,0.00043,18.15215]
[1776471785748,19.81,77167.71,1.09,-0.42512,0.00043,18.16817]
[1776471787348,19.81,77163.42,1.09,-0.42696,0.00043,18.18305]
[1776471789834,19.81,77164.19,1.09,-0.42664,0.00043,18.18045]
[1776471789878,19.81,77164.19,1.09,-0.42664,0.00043,18.18045]
[1776471790368,19.81,77164.21,1.09,-0.42663,0.00043,18.1804]
[1776471795404,19.81,77167.22,1.09,-0.42536,0.00043,18.17011]
[1776471801445,19.82,77164.79,1.09,-0.42641,0.00043,18.17867]
[1776471809506,19.82,77164.25,1.09,-0.42666,0.00043,18.18069]
[1776471814926,19.83,77165.97,1.09,-0.42593,0.00043,18.16995]
[1776471821136,19.83,77166.04,1.09,-0.4259,0.00043,18.16978]
[1776471821210,19.83,77166.04,1.09,-0.4259,0.00043,18.16978]
[1776471821237,19.83,77165.6,1.09,-0.4261,0.00043,18.17133]
[1776471824463,19.83,77165.72,1.09,-0.42605,0.00043,18.17095]
[1776471824545,19.83,77165.72,1.09,-0.42605,0.00043,18.17095]
[1776471824660,19.83,77165.72,1.09,-0.42605,0.00043,18.17095]
[1776471824721,19.83,77165.72,1.09,-0.42605,0.00043,18.17095]
[1776471824847,19.83,77159.26,1.09,-0.42881,0.00043,18.19282]
[1776471826629,19.83,77154.8,1.09,-0.43072,0.00043,18.20744]
[1776471828641,19.84,77150.13,1.09,-0.43272,0.00043,18.2223]
[1776471833739,19.84,77147.75,1.09,-0.43375,0.00043,18.22972]
[1776471833785,19.84,77148.84,1.09,-0.43328,0.00043,18.22637]
[1776471837707,19.84,77153.13,1.09,-0.43145,0.00043,18.21294]
[1776471841607,19.84,77155.07,1.09,-0.43062,0.00043,18.20674]
[1776471841715,19.84,77155.07,1.09,-0.43062,0.00043,18.20674]
[1776471841816,19.84,77157.37,1.09,-0.42964,0.00043,18.19929]
[1776471847778,19.85,77165.27,1.09,-0.42628,0.00043,18.17288]
[1776471852750,19.85,77166.09,1.09,-0.42594,0.00043,18.17011]
[1776471852822,19.85,77166.09,1.09,-0.42594,0.00043,18.17011]
[1776471852885,19.85,77167.02,1.09,-0.42555,0.00043,18.16691]
[1776471854072,19.85,77167.02,1.09,-0.42555,0.00043,18.16692]
[1776471854115,19.85,77167.02,1.09,-0.42555,0.00043,18.16692]
[1776471854827,19.85,77171.48,1.09,-0.42365,0.00043,18.15125]
[1776471854923,19.85,77171.48,1.09,-0.42365,0.00043,18.15125]
[1776471854998,19.85,77171.48,1.09,-0.42365,0.00043,18.15125]
[1776471855834,19.85,77170.86,1.09,-0.42392,0.00043,18.15348]
[1776471860868,19.85,77172.11,1.09,-0.42339,0.00043,18.1491]
[1776471865903,19.85,77171.18,1.09,-0.4238,0.00043,18.15251]
[1776471870939,19.86,77168.1,1.09,-0.42512,0.00043,18.16344]
[1776471875974,19.86,77170.17,1.09,-0.42423,0.00043,18.15132]
[1776471878471,19.86,77170.03,1.09,-0.42429,0.00043,18.15184]
[1776471878527,19.86,77170.03,1.09,-0.42429,0.00043,18.15184]
[1776471878531,19.86,77170.03,1.09,-0.42429,0.00043,18.15184]
[1776471878563,19.86,77170.03,1.09,-0.42429,0.00043,18.15184]
[1776471878616,19.86,77170.03,1.09,-0.42429,0.00043,18.15184]
[1776471878654,19.86,77170.03,1.09,-0.42429,0.00043,18.15184]
[1776471878756,19.86,77169.88,1.09,-0.42436,0.00043,18.15239]
[1776471884501,19.86,77167.86,1.09,-0.42523,0.00043,18.15956]
[1776471890071,19.87,77167.77,1.09,-0.42528,0.00043,18.16]
[1776471891636,19.87,77167.77,1.09,-0.42528,0.00043,18.16]
[1776471891705,19.87,77167.77,1.09,-0.42528,0.00043,18.16]
[1776471891738,19.87,77167.38,1.09,-0.42545,0.00043,18.16138]
[1776471897653,19.87,77167.55,1.09,-0.42539,0.00043,18.16088]
[1776471903164,19.88,77166.21,1.09,-0.42598,0.00043,18.1657]
[1776471908199,19.88,77169.33,1.09,-0.42467,0.00043,18.15496]
[1776471909308,19.88,77174.02,1.09,-0.42268,0.00042,18.1383]
[1776471915630,19.89,77173.93,1.09,-0.42273,0.00042,18.13878]
[1776471916877,19.89,77173.93,1.09,-0.42273,0.00042,18.13878]
[1776471916938,19.89,77173.93,1.09,-0.42273,0.00042,18.13878]
[1776471917260,19.89,77173.93,1.09,-0.42274,0.00042,18.13882]
[1776471920281,19.89,77169.63,1.09,-0.42457,0.00043,18.15417]
[1776471925020,19.89,77168.88,1.09,-0.42489,0.00043,18.15684]
[1776471925046,19.89,77168.88,1.09,-0.42489,0.00043,18.15684]
[1776471925700,19.89,77168.55,1.09,-0.42504,0.00043,18.15803]
[1776471931124,19.9,77168.44,1.09,-0.42509,0.00043,18.15846]
[1776471935851,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935856,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935861,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935869,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935876,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935882,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935886,19.9,77168.25,1.09,-0.42516,0.00043,18.15426]
[1776471935947,19.9,77168.0,1.09,-0.42527,0.00043,18.15517]
[1776471942905,19.9,77168.57,1.09,-0.42505,0.00043,18.15332]
[1776471943721,19.9,77168.57,1.09,-0.42505,0.00043,18.15332]
[1776471943770,19.9,77168.57,1.09,-0.42505,0.00043,18.15332]
[1776471943802,19.9,77171.46,1.09,-0.42382,0.00042,18.14318]
[1776471944506,19.91,77176.22,1.09,-0.4218,0.00042,18.12609]
[1776471947103,19.91,77176.09,1.09,-0.42186,0.00042,18.12663]
[1776471947158,19.91,77176.09,1.09,-0.42186,0.00042,18.12663]
[1776471947470,19.91,77177.09,1.09,-0.42144,0.00042,18.12301]
[1776471948215,19.91,77177.09,1.09,-0.42144,0.00042,18.12301]
[1776471948239,19.91,77177.09,1.09,-0.42144,0.00042,18.12301]
[1776471948479,19.91,77177.65,1.09,-0.42121,0.00042,18.12099]
[1776471955911,19.91,77178.82,1.09,-0.42073,0.00042,18.11685]
[1776471961567,19.92,77181.82,1.09,-0.41947,0.00042,18.10581]
[1776471963637,19.92,77182.09,1.09,-0.41936,0.00042,18.10482]
[1776471963700,19.92,77182.09,1.09,-0.41936,0.00042,18.10482]
[1776471963731,19.92,77182.09,1.09,-0.41936,0.00042,18.10482]
[1776471963787,19.92,77182.09,1.09,-0.41936,0.00042,18.10482]
[1776471964426,19.92,77183.29,1.09,-0.41886,0.00042,18.10031]
[1776471964501,19.92,77183.29,1.09,-0.41886,0.00042,18.10031]
[1776471964596,19.92,77183.78,1.09,-0.41865,0.00042,18.09848]
[1776471965751,19.92,77183.78,1.09,-0.41865,0.00042,18.09848]
[1776471965793,19.92,77183.78,1.09,-0.41865,0.00042,18.09848]
[1776471965852,19.92,77197.19,1.09,-0.41299,0.00042,18.0458]
[1776471967701,19.92,77197.19,1.09,-0.41299,0.00042,18.04581]
[1776471967750,19.92,77197.19,1.09,-0.41299,0.00042,18.04581]
[1776471967851,19.92,77202.31,1.09,-0.41083,0.00042,18.02476]
[1776471972852,19.92,77204.83,1.09,-0.40978,0.00042,18.01428]
[1776471978687,19.93,77205.89,1.09,-0.40935,0.00042,18.00995]
[1776471984728,19.93,77203.98,1.09,-0.41016,0.00042,18.01811]
[1776471985044,19.93,77203.98,1.09,-0.41016,0.00042,18.01811]
[1776471985102,19.93,77203.98,1.09,-0.41016,0.00042,18.01811]
[1776471986003,19.93,77203.98,1.09,-0.41016,0.00042,18.01811]
[1776471985146,19.93,77203.83,1.09,-0.41022,0.00042,18.01876]
[1776471986052,19.93,77203.83,1.09,-0.41022,0.00042,18.01876]
[1776471986315,19.93,77203.83,1.09,-0.41022,0.00042,18.01876]
[1776471986358,19.93,77203.83,1.09,-0.41022,0.00042,18.01876]
[1776471986743,19.93,77203.83,1.09,-0.41023,0.00042,18.01878]
[1776471987853,19.93,77197.38,1.09,-0.41294,0.00042,18.04543]
[1776471989040,19.93,77197.38,1.09,-0.41295,0.00042,18.04544]
[1776471993456,19.93,77197.78,1.09,-0.41276,0.00042,18.03885]
[1776471999834,19.93,77197.67,1.09,-0.41281,0.00042,18.03931]
[1776472001262,19.93,77197.86,1.09,-0.41273,0.00042,18.03854]
[1776472001325,19.93,77197.86,1.09,-0.41273,0.00042,18.03854]
[1776472001363,19.93,77197.8,1.09,-0.41275,0.00042,18.03878]
[1776472004869,19.93,77203.29,1.09,-0.41044,0.00042,18.01612]
[1776472009907,19.93,77204.93,1.09,-0.40975,0.00042,18.00929]
[1776472015946,19.93,77204.67,1.09,-0.40987,0.00042,18.01048]
[1776472017618,19.93,77204.27,1.09,-0.41004,0.00042,18.01218]
[1776472017681,19.93,77204.27,1.09,-0.41004,0.00042,18.01218]
[1776472017961,19.93,77204.02,1.09,-0.41015,0.00042,18.01324]
[1776472022996,19.94,77202.45,1.09,-0.41082,0.00042,18.0199]
[1776472028031,19.94,77199.77,1.09,-0.41195,0.00042,18.03106]
[1776472033391,19.94,77199.89,1.09,-0.41191,0.00042,18.03063]
[1776472033434,19.94,77199.89,1.09,-0.41191,0.00042,18.03063]
[1776472033487,19.94,77199.89,1.09,-0.41191,0.00042,18.03063]
[1776472033522,19.94,77199.89,1.09,-0.41191,0.00042,18.03063]
[1776472038022,19.94,77194.52,1.09,-0.41418,0.00042,18.05252]
[1776472043967,19.94,77190.53,1.09,-0.41587,0.00042,18.06838]
[1776472049391,19.95,77188.57,1.09,-0.4167,0.00042,18.07608]
[1776472049455,19.95,77188.57,1.09,-0.4167,0.00042,18.07608]
[1776472049492,19.95,77188.24,1.09,-0.41685,0.00042,18.07738]
[1776472054151,19.95,77188.24,1.09,-0.41685,0.00042,18.07739]
[1776472054210,19.95,77188.24,1.09,-0.41685,0.00042,18.07739]
[1776472054685,19.95,77188.24,1.09,-0.41685,0.00042,18.07739]
[1776472054727,19.95,77188.24,1.09,-0.41685,0.00042,18.07739]
[1776472054766,19.95,77186.99,1.09,-0.41736,0.00042,18.07726]
[1776472060267,19.95,77186.94,1.09,-0.41738,0.00042,18.07744]
[1776472061249,19.95,77186.94,1.09,-0.41738,0.00042,18.07744]
[1776472061314,19.95,77186.94,1.09,-0.41738,0.00042,18.07744]
[1776472061348,19.95,77187.48,1.09,-0.41715,0.00042,18.07536]
[1776472066685,19.95,77186.27,1.09,-0.41766,0.00042,18.08001]
[1776472073803,19.95,77186.27,1.09,-0.41766,0.00042,18.08001]
[1776472079399,19.94,77189.43,1.09,-0.41629,0.00042,18.06747]
[1776472082215,19.94,77188.99,1.09,-0.41648,0.00042,18.06917]
[1776472082449,19.94,77188.99,1.09,-0.41648,0.00042,18.06917]
[1776472082487,19.94,77188.99,1.09,-0.41648,0.00042,18.06917]
[1776472082588,19.94,77191.72,1.09,-0.41532,0.00042,18.05844]
[1776472083728,19.94,77191.72,1.09,-0.41532,0.00042,18.05844]
[1776472083770,19.94,77191.72,1.09,-0.41532,0.00042,18.05844]
[1776472083871,19.94,77193.34,1.09,-0.41463,0.00042,18.052]
[1776472089646,19.94,77195.09,1.09,-0.4139,0.00042,18.045]
[1776472089686,19.94,77195.09,1.09,-0.4139,0.00042,18.045]
[1776472089747,19.94,77195.62,1.09,-0.41367,0.00042,18.04288]
[1776472094606,19.94,77196.34,1.09,-0.41337,0.00042,18.04]
[1776472100406,19.94,77199.14,1.09,-0.4122,0.00042,18.02865]
[1776472100488,19.94,77199.14,1.09,-0.4122,0.00042,18.02865]
[1776472100677,19.94,77199.14,1.09,-0.4122,0.00042,18.02865]
[1776472100736,19.94,77199.14,1.09,-0.4122,0.00042,18.02865]
[1776472100758,19.94,77200.08,1.09,-0.4118,0.00042,18.0248]
[1776472106968,19.94,77202.05,1.09,-0.41097,0.00042,18.01661]
[1776472109262,19.94,77202.18,1.09,-0.41091,0.00042,18.01605]
[1776472109611,19.94,77201.99,1.09,-0.41099,0.00042,18.01684]
[1776472112596,19.94,77202.22,1.09,-0.41087,0.00042,18.01087]
[1776472112657,19.94,77202.22,1.09,-0.41087,0.00042,18.01087]
[1776472112697,19.94,77206.84,1.09,-0.40892,0.00042,17.99142]
[1776472113266,19.94,77206.84,1.09,-0.40892,0.00042,17.99142]
[1776472113294,19.94,77206.84,1.09,-0.40892,0.00042,17.99142]
[1776472113674,19.94,77206.84,1.09,-0.40892,0.00042,17.99142]
[1776472113729,19.94,77206.84,1.09,-0.40892,0.00042,17.99142]
[1776472113776,19.94,77208.54,1.09,-0.40821,0.00042,17.98414]
[1776472119681,19.93,77213.34,1.09,-0.40618,0.00042,17.96327]
[1776472122586,19.93,77213.34,1.09,-0.40618,0.00042,17.96327]
[1776472122630,19.93,77213.34,1.09,-0.40618,0.00042,17.96327]
[1776472122700,19.93,77213.2,1.09,-0.40624,0.00042,17.96381]
[1776472124414,19.93,77212.96,1.09,-0.40634,0.00042,17.96483]
[1776472124485,19.93,77212.96,1.09,-0.40634,0.00042,17.96483]
[1776472124717,19.93,77213.31,1.09,-0.40619,0.00042,17.96327]
[1776472129770,19.93,77216.37,1.09,-0.40489,0.00042,17.94965]
[1776472131856,19.93,77216.37,1.09,-0.40489,0.00042,17.94965]
[1776472131909,19.93,77216.37,1.09,-0.40489,0.00042,17.94965]
[1776472132150,19.93,77216.41,1.09,-0.40487,0.00042,17.94943]
[1776472137217,19.93,77215.01,1.09,-0.40545,0.00042,17.95551]
[1776472144858,19.92,77215.01,1.09,-0.40543,0.00042,17.95528]
[1776472149894,19.92,77214.06,1.09,-0.40581,0.00042,17.95934]
[1776472156943,19.92,77214.1,1.09,-0.40578,0.00042,17.95898]
[1776472159123,19.91,77214.8,1.09,-0.40548,0.00042,17.95587]
[1776472159173,19.91,77214.8,1.09,-0.40548,0.00042,17.95587]
[1776472159963,19.91,77214.8,1.09,-0.40548,0.00042,17.95581]
[1776472167427,19.91,77218.2,1.09,-0.40403,0.00042,17.94046]
[1776472174063,19.91,77218.44,1.09,-0.4039,0.00042,17.93423]
[1776472174291,19.91,77218.44,1.09,-0.4039,0.00042,17.93423]
[1776472174344,19.91,77218.44,1.09,-0.4039,0.00042,17.93423]
[1776472175069,19.91,77219.32,1.09,-0.40352,0.00042,17.93024]
[1776472182120,19.9,77220.89,1.09,-0.40285,0.00042,17.92294]
[1776472188159,19.9,77224.25,1.09,-0.40143,0.00042,17.90741]
[1776472188603,19.9,77224.25,1.09,-0.40143,0.00042,17.90741]
[1776472188642,19.9,77224.25,1.09,-0.40143,0.00042,17.90741]
[1776472188789,19.9,77224.25,1.09,-0.40143,0.00042,17.90741]
[1776472189167,19.9,77224.35,1.09,-0.40138,0.00042,17.90693]
[1776472194851,19.9,77223.34,1.09,-0.4018,0.00042,17.91152]
[1776472201251,19.9,77221.36,1.09,-0.40262,0.00042,17.92043]
[1776472202853,19.9,77221.36,1.09,-0.40262,0.00042,17.92043]
[1776472202941,19.9,77221.36,1.09,-0.40262,0.00042,17.92043]
[1776472203055,19.9,77221.36,1.09,-0.40262,0.00042,17.92043]
[1776472203265,19.9,77219.78,1.09,-0.40328,0.00042,17.92758]
[1776472203570,19.9,77219.78,1.09,-0.40328,0.00042,17.92758]
[1776472203630,19.9,77219.78,1.09,-0.40328,0.00042,17.92758]
[1776472203658,19.9,77219.78,1.09,-0.40328,0.00042,17.92758]
[1776472203690,19.9,77219.78,1.09,-0.40328,0.00042,17.92758]
[1776472204272,19.9,77218.9,1.09,-0.40365,0.00042,17.93154]
[1776472206917,19.89,77215.3,1.09,-0.40516,0.00042,17.94764]
[1776472206990,19.89,77215.3,1.09,-0.40516,0.00042,17.94764]
[1776472207133,19.89,77215.3,1.09,-0.40516,0.00042,17.94764]
[1776472207293,19.89,77214.75,1.09,-0.40539,0.00042,17.95008]
[1776472213051,19.89,77217.42,1.09,-0.40426,0.00042,17.93811]
[1776472213117,19.89,77217.42,1.09,-0.40426,0.00042,17.93811]
[1776472213297,19.89,77217.42,1.09,-0.40426,0.00042,17.93811]
[1776472213154,19.89,77220.0,1.09,-0.40317,0.00042,17.92643]
[1776472217133,19.89,77220.2,1.09,-0.40309,0.00042,17.92547]
[1776472217259,19.89,77220.2,1.09,-0.40309,0.00042,17.92547]
[1776472217300,19.89,77220.2,1.09,-0.40309,0.00042,17.92547]
[1776472217281,19.89,77220.07,1.09,-0.40314,0.00042,17.92605]
[1776472217367,19.89,77220.07,1.09,-0.40314,0.00042,17.92605]
[1776472217512,19.89,77220.07,1.09,-0.40314,0.00042,17.92605]
[1776472217559,19.89,77220.07,1.09,-0.40314,0.00042,17.92605]
[1776472217660,19.89,77224.96,1.09,-0.40108,0.00042,17.90359]
[1776472218381,19.89,77224.96,1.09,-0.40108,0.00042,17.90359]
[1776472218408,19.89,77224.96,1.09,-0.40108,0.00042,17.90359]
[1776472218449,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472220438,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472220489,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472220723,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472220769,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472220944,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472221214,19.89,77230.38,1.09,-0.39881,0.00042,17.87814]
[1776472221311,19.89,77233.44,1.09,-0.39753,0.00042,17.86352]
[1776472222169,19.89,77233.44,1.09,-0.39753,0.00042,17.86352]
[1776472222228,19.89,77233.44,1.09,-0.39753,0.00042,17.86352]
[1776472222271,19.89,77239.37,1.09,-0.39505,0.00042,17.83468]
[1776472222418,19.89,77239.37,1.09,-0.39505,0.00042,17.83468]
[1776472222475,19.89,77239.37,1.09,-0.39505,0.00042,17.83468]
[1776472222520,19.89,77239.37,1.09,-0.39505,0.00042,17.83468]
[1776472222534,19.89,77243.89,1.09,-0.39316,0.00042,17.81222]
[1776472223735,19.89,77243.89,1.09,-0.39316,0.00042,17.81222]
[1776472223771,19.89,77243.89,1.09,-0.39316,0.00042,17.81222]
[1776472223837,19.89,77242.72,1.09,-0.39365,0.00042,17.81808]
[1776472226161,19.89,77242.72,1.09,-0.39364,0.00042,17.81805]
[1776472226256,19.89,77242.72,1.09,-0.39364,0.00042,17.81805]
[1776472226263,19.89,77242.72,1.09,-0.39364,0.00042,17.81805]
[1776472226377,19.89,77239.24,1.09,-0.3951,0.00042,17.83526]
[1776472227156,19.89,77239.24,1.09,-0.3951,0.00042,17.83526]
[1776472227288,19.89,77239.24,1.09,-0.3951,0.00042,17.83526]
[1776472227258,19.89,77239.21,1.09,-0.3951,0.00042,17.83537]
[1776472232470,19.89,77239.86,1.09,-0.39479,0.00042,17.82692]
[1776472234342,19.89,77239.41,1.09,-0.39498,0.00042,17.82911]
[1776472239520,19.88,77237.39,1.09,-0.39581,0.00042,17.83888]
[1776472240420,19.88,77237.39,1.09,-0.39581,0.00042,17.83888]
[1776472240491,19.88,77237.39,1.09,-0.39581,0.00042,17.83888]
[1776472240528,19.88,77235.72,1.09,-0.39651,0.00042,17.84698]
[1776472245478,19.88,77234.41,1.09,-0.39704,0.00042,17.85319]
[1776472245504,19.88,77234.41,1.09,-0.39704,0.00042,17.85319]
[1776472245567,19.88,77233.52,1.09,-0.39741,0.00042,17.85745]
[1776472250602,19.88,77232.73,1.09,-0.39773,0.00042,17.86107]
[1776472254606,19.87,77233.33,1.09,-0.39747,0.00042,17.85808]
[1776472254643,19.87,77233.33,1.09,-0.39747,0.00042,17.85808]
[1776472254744,19.87,77233.61,1.09,-0.39735,0.00042,17.85669]
[1776472256579,19.87,77233.61,1.09,-0.39735,0.00042,17.85666]
[1776472256625,19.87,77233.61,1.09,-0.39735,0.00042,17.85666]
[1776472256927,19.87,77229.56,1.09,-0.39904,0.00042,17.87599]
[1776472259661,19.87,77222.99,1.09,-0.40179,0.00042,17.90661]
[1776472264696,19.87,77225.84,1.09,-0.40058,0.00042,17.89326]
[1776472268134,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268412,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268422,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268485,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268873,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268893,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268920,19.87,77217.24,1.09,-0.4042,0.00042,17.93261]
[1776472268975,19.87,77217.09,1.09,-0.40426,0.00042,17.93327]
[1776472274222,19.87,77216.91,1.09,-0.40433,0.00042,17.93402]
[1776472274268,19.87,77216.91,1.09,-0.40433,0.00042,17.93402]
[1776472274312,19.87,77216.15,1.09,-0.40465,0.00042,17.93739]
[1776472277120,19.86,77215.59,1.09,-0.40488,0.00042,17.93985]
[1776472277156,19.86,77215.59,1.09,-0.40488,0.00042,17.93985]
[1776472277300,19.86,77215.59,1.09,-0.40488,0.00042,17.93985]
[1776472277221,19.86,77215.64,1.09,-0.40486,0.00042,17.9396]
[1776472284320,19.86,77216.66,1.09,-0.40442,0.00042,17.93497]
[1776472289874,19.86,77219.98,1.09,-0.40301,0.00042,17.91977]
[1776472295589,19.86,77220.45,1.09,-0.40278,0.00042,17.91258]
[1776472299606,19.86,77219.48,1.09,-0.40319,0.00042,17.91698]
[1776472299672,19.86,77219.48,1.09,-0.40319,0.00042,17.91698]
[1776472299943,19.86,77219.48,1.09,-0.40319,0.00042,17.91697]
[1776472306294,19.86,77219.76,1.09,-0.40307,0.00042,17.91567]
[1776472306362,19.86,77219.76,1.09,-0.40307,0.00042,17.91567]
[1776472306394,19.86,77219.9,1.09,-0.40301,0.00042,17.91502]
[1776472306429,19.86,77219.9,1.09,-0.40301,0.00042,17.91502]
[1776472307568,19.86,77219.9,1.09,-0.40301,0.00042,17.91502]
[1776472307610,19.86,77219.9,1.09,-0.40301,0.00042,17.91502]
[1776472308001,19.86,77225.82,1.09,-0.40051,0.00042,17.8877]
[1776472308743,19.86,77225.82,1.09,-0.40051,0.00042,17.8877]
[1776472308773,19.86,77225.82,1.09,-0.40051,0.00042,17.8877]
[1776472309267,19.86,77225.82,1.09,-0.40051,0.00042,17.8877]
[1776472309355,19.86,77225.82,1.09,-0.40051,0.00042,17.8877]
[1776472309358,19.86,77227.22,1.09,-0.39992,0.00042,17.88112]
[1776472309530,19.86,77227.22,1.09,-0.39992,0.00042,17.88112]
[1776472312027,19.86,77232.56,1.09,-0.39768,0.00042,17.85571]
[1776472316836,19.86,77231.17,1.09,-0.39826,0.00042,17.86232]
[1776472316893,19.86,77231.17,1.09,-0.39826,0.00042,17.86232]
[1776472316937,19.85,77231.12,1.09,-0.39828,0.00042,17.86254]
[1776472322100,19.85,77231.12,1.09,-0.39827,0.00042,17.86245]
[1776472324112,19.85,77225.15,1.09,-0.40078,0.00042,17.89058]
[1776472329147,19.85,77225.21,1.09,-0.40074,0.00042,17.89014]
[1776472330126,19.85,77225.21,1.09,-0.40074,0.00042,17.89014]
[1776472330140,19.85,77225.21,1.09,-0.40074,0.00042,17.89014]
[1776472330195,19.85,77225.21,1.09,-0.40074,0.00042,17.89014]
[1776472330371,19.85,77219.35,1.09,-0.4032,0.00042,17.91711]
[1776472336195,19.84,77219.14,1.09,-0.40327,0.00042,17.91785]
[1776472340302,19.84,77219.46,1.09,-0.40313,0.00042,17.91627]
[1776472340350,19.84,77219.46,1.09,-0.40313,0.00042,17.91627]
[1776472340396,19.84,77219.46,1.09,-0.40313,0.00042,17.91627]
[1776472340426,19.84,77219.46,1.09,-0.40313,0.00042,17.91627]
[1776472341233,19.84,77217.64,1.09,-0.40389,0.00042,17.92445]
[1776472342180,19.84,77217.64,1.09,-0.40389,0.00042,17.92445]
[1776472342240,19.84,77217.64,1.09,-0.40389,0.00042,17.92445]
[1776472342282,19.84,77212.01,1.09,-0.40626,0.00042,17.94954]
[1776472343847,19.84,77212.37,1.09,-0.40611,0.00042,17.94793]
[1776472343911,19.84,77212.37,1.09,-0.40611,0.00042,17.94793]
[1776472344276,19.84,77206.94,1.09,-0.4084,0.00042,17.97155]
[1776472345278,19.84,77196.8,1.09,-0.4127,0.00042,18.01415]
[1776472347293,19.84,77192.32,1.09,-0.4146,0.00042,18.03228]
[1776472349420,19.84,77193.51,1.09,-0.41409,0.00042,18.02748]
[1776472349481,19.84,77194.56,1.09,-0.41364,0.00042,18.02323]
[1776472349541,19.84,77194.56,1.09,-0.41364,0.00042,18.02323]
[1776472350418,19.84,77196.56,1.09,-0.41279,0.00042,18.01507]
[1776472353468,19.84,77198.35,1.09,-0.41201,0.00042,18.00272]
[1776472353523,19.84,77198.35,1.09,-0.41201,0.00042,18.00272]
[1776472354444,19.84,77200.15,1.09,-0.41125,0.00042,17.99526]
[1776472355450,19.84,77200.15,1.09,-0.41125,0.00042,17.99526]
[1776472355506,19.84,77200.15,1.09,-0.41125,0.00042,17.99526]
[1776472356355,19.84,77200.15,1.09,-0.41125,0.00042,17.99527]
[1776472362396,19.84,77204.82,1.09,-0.40927,0.00042,17.97564]
[1776472363404,19.84,77212.46,1.09,-0.40604,0.00042,17.9425]
[1776472368442,19.84,77213.46,1.09,-0.40563,0.00042,17.93819]
[1776472374481,19.84,77215.1,1.09,-0.40494,0.00042,17.93092]
[1776472377776,19.84,77215.69,1.09,-0.40469,0.00042,17.92828]
[1776472377969,19.84,77215.69,1.09,-0.40469,0.00042,17.92828]
[1776472378074,19.84,77215.85,1.09,-0.40462,0.00042,17.92756]
[1776472381907,19.84,77217.3,1.09,-0.40401,0.00042,17.92103]
[1776472381952,19.84,77217.3,1.09,-0.40401,0.00042,17.92103]
[1776472382054,19.84,77217.67,1.09,-0.40385,0.00042,17.91935]
[1776472386012,19.84,77212.71,1.09,-0.40595,0.00042,17.94149]
[1776472391603,19.84,77211.75,1.09,-0.40635,0.00042,17.94565]
[1776472393010,19.84,77211.75,1.09,-0.40635,0.00042,17.94565]
[1776472393064,19.84,77211.75,1.09,-0.40635,0.00042,17.94565]
[1776472393111,19.84,77211.27,1.09,-0.40655,0.00042,17.94775]
[1776472399059,19.84,77209.0,1.09,-0.40751,0.00042,17.95771]
[1776472404698,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472405746,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472405797,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472405956,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472406010,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472406079,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472406131,19.84,77209.23,1.09,-0.40742,0.00042,17.95676]
[1776472406175,19.84,77209.91,1.09,-0.40713,0.00042,17.9538]
[1776472407461,19.84,77200.25,1.09,-0.41122,0.00042,17.995]
[1776472408466,19.84,77195.95,1.09,-0.41305,0.00042,18.01277]
[1776472409729,19.84,77194.28,1.09,-0.41376,0.00042,18.01958]
[1776472412405,19.84,77193.62,1.09,-0.41404,0.00042,18.02226]
[1776472412454,19.84,77193.62,1.09,-0.41404,0.00042,18.02226]
[1776472412477,19.84,77193.62,1.09,-0.41404,0.00042,18.02226]
[1776472412540,19.84,77189.5,1.09,-0.41577,0.00043,18.03372]
[1776472415902,19.84,77186.33,1.09,-0.41712,0.00043,18.04614]
[1776472415963,19.84,77186.33,1.09,-0.41712,0.00043,18.04614]
[1776472416302,19.84,77183.2,1.09,-0.41845,0.00043,18.05819]
[1776472417502,19.84,77183.2,1.09,-0.41845,0.00043,18.05819]
[1776472417547,19.84,77183.2,1.09,-0.41845,0.00043,18.05819]
[1776472417786,19.84,77178.58,1.09,-0.42042,0.00043,18.0756]
[1776472422320,19.84,77178.26,1.09,-0.42055,0.00043,18.07677]
[1776472422337,19.84,77178.26,1.09,-0.42055,0.00043,18.07677]
[1776472422388,19.84,77178.26,1.09,-0.42055,0.00043,18.07677]
[1776472422459,19.84,77171.73,1.09,-0.42334,0.00043,18.1006]
[1776472425842,19.84,77166.84,1.09,-0.42542,0.00043,18.11781]
[1776472431004,19.84,77168.33,1.09,-0.42478,0.00043,18.11253]
[1776472431077,19.84,77168.33,1.09,-0.42478,0.00043,18.11253]
[1776472431154,19.84,77168.33,1.09,-0.42478,0.00043,18.11253]
[1776472431293,19.84,77168.33,1.09,-0.42478,0.00043,18.11253]
[1776472431338,19.84,77168.33,1.09,-0.42478,0.00043,18.11253]
[1776472431344,19.84,77173.56,1.09,-0.42254,0.00043,18.09386]
[1776472433751,19.84,77172.13,1.09,-0.42315,0.00043,18.099]
[1776472433812,19.84,77172.13,1.09,-0.42315,0.00043,18.099]
[1776472433897,19.84,77173.55,1.09,-0.42254,0.00043,18.09386]
[1776472439359,19.84,77173.23,1.09,-0.42267,0.00043,18.09493]
[1776472439868,19.84,77173.23,1.09,-0.42267,0.00043,18.09493]
[1776472439891,19.84,77173.23,1.09,-0.42267,0.00043,18.09493]
[1776472439938,19.84,77173.23,1.09,-0.42267,0.00043,18.09493]
[1776472439969,19.84,77173.23,1.09,-0.42267,0.00043,18.09493]
[1776472439993,19.83,77169.88,1.09,-0.4241,0.00043,18.10691]
[1776472441166,19.84,77152.14,1.09,-0.43169,0.00043,18.16652]
[1776472441741,19.84,77152.14,1.09,-0.43169,0.00043,18.16652]
[1776472441781,19.84,77152.14,1.09,-0.43169,0.00043,18.16652]
[1776472441954,19.84,77152.4,1.09,-0.43158,0.00043,18.16572]
[1776472442961,19.84,77149.34,1.09,-0.4329,0.00043,18.17537]
[1776472444277,19.84,77149.34,1.09,-0.4329,0.00043,18.17537]
[1776472444322,19.84,77149.34,1.09,-0.4329,0.00043,18.17537]
[1776472444379,19.84,77148.37,1.09,-0.43331,0.00043,18.17838]
[1776472444831,19.84,77148.37,1.09,-0.43331,0.00043,18.17838]
[1776472444875,19.84,77148.37,1.09,-0.43331,0.00043,18.17838]
[1776472444974,19.84,77148.37,1.09,-0.43331,0.00043,18.17839]
[1776472448080,19.84,77149.88,1.09,-0.43267,0.00043,18.1737]
[1776472448163,19.84,77149.88,1.09,-0.43267,0.00043,18.1737]
[1776472448264,19.84,77150.93,1.09,-0.43222,0.00043,18.17042]
[1776472450616,19.84,77148.23,1.09,-0.43338,0.00043,18.17885]
[1776472450673,19.84,77148.23,1.09,-0.43338,0.00043,18.17885]
[1776472451017,19.84,77147.35,1.09,-0.43376,0.00043,18.18157]
[1776472452957,19.84,77146.57,1.09,-0.43409,0.00043,18.18396]
[1776472452982,19.84,77146.57,1.09,-0.43409,0.00043,18.18396]
[1776472453137,19.84,77142.24,1.09,-0.43595,0.00043,18.19699]
[1776472455631,19.84,77138.27,1.09,-0.43766,0.00043,18.2086]
[1776472456051,19.84,77138.22,1.09,-0.43768,0.00043,18.20875]
[1776472461096,19.84,77137.2,1.09,-0.43812,0.00043,18.21167]
[1776472467231,19.84,77141.33,1.09,-0.43634,0.00043,18.19969]
[1776472467331,19.84,77135.9,1.09,-0.43868,0.00043,18.21539]
[1776472470375,19.84,77128.08,1.09,-0.44205,0.00043,18.23689]
[1776472473324,19.84,77124.2,1.09,-0.4437,0.00043,18.24213]
[1776472473370,19.84,77124.2,1.09,-0.4437,0.00043,18.24213]
[1776472473459,19.84,77124.2,1.09,-0.4437,0.00043,18.24213]
[1776472473460,19.84,77120.79,1.09,-0.44517,0.00043,18.25081]
[1776472474958,19.84,77120.79,1.09,-0.44517,0.00043,18.2508]
[1776472475188,19.84,77109.04,1.09,-0.45025,0.00043,18.27882]
[1776472476431,19.84,77109.04,1.09,-0.45025,0.00043,18.27882]
[1776472476471,19.84,77109.04,1.09,-0.45025,0.00043,18.27882]
[1776472476513,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472476635,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472477202,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472477906,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472478126,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472478204,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472478421,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472478467,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472478537,19.84,77109.03,1.09,-0.45025,0.00043,18.27885]
[1776472478575,19.84,77102.39,1.09,-0.45312,0.00043,18.29337]
[1776472479242,19.84,77102.39,1.09,-0.45312,0.00043,18.29337]
[1776472479500,19.84,77102.39,1.09,-0.45312,0.00043,18.29337]
[1776472479252,19.84,77090.62,1.09,-0.45822,0.00043,18.31676]
[1776472479585,19.84,77090.62,1.09,-0.45822,0.00043,18.31676]
[1776472480235,19.84,77090.62,1.09,-0.45822,0.00043,18.31677]
[1776472481436,19.84,77090.62,1.09,-0.45822,0.00043,18.31677]
[1776472481511,19.84,77095.97,1.09,-0.4559,0.00043,18.30651]
[1776472486750,19.84,77096.9,1.09,-0.4555,0.00043,18.30467]
[1776472488691,19.84,77091.78,1.09,-0.45772,0.00043,18.31462]
[1776472488912,19.84,77091.78,1.09,-0.45772,0.00043,18.31462]
[1776472489324,19.84,77091.78,1.09,-0.45772,0.00043,18.31462]
[1776472489450,19.84,77091.78,1.09,-0.45772,0.00043,18.31462]
[1776472489551,19.84,77062.16,1.09,-0.47057,0.00043,18.36095]
[1776472489910,19.84,77062.16,1.09,-0.47057,0.00043,18.36095]
[1776472490122,19.84,77062.16,1.09,-0.47057,0.00043,18.36095]
[1776472490330,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472490777,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472490879,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472490979,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472491033,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472491318,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472491631,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472491692,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472492245,19.85,77041.59,1.09,-0.47951,0.00044,18.38189]
[1776472492345,19.85,77049.58,1.09,-0.47604,0.00043,18.37486]
[1776472492716,19.85,77049.58,1.09,-0.47604,0.00043,18.37486]
[1776472494323,19.85,77055.55,1.09,-0.47344,0.00043,18.36869]
[1776472494724,19.85,77055.55,1.09,-0.47344,0.00043,18.36869]
[1776472494795,19.85,77055.55,1.09,-0.47344,0.00043,18.36869]
[1776472495272,19.85,77055.55,1.09,-0.47344,0.00043,18.36869]
[1776472495342,19.85,77055.55,1.09,-0.47344,0.00043,18.36869]
[1776472495370,19.85,77058.42,1.09,-0.4722,0.00043,18.36546]
[1776472495946,19.85,77058.42,1.09,-0.4722,0.00043,18.36546]
[1776472496013,19.85,77058.42,1.09,-0.4722,0.00043,18.36546]
[1776472496471,19.85,77058.42,1.09,-0.4722,0.00043,18.36546]
[1776472496478,19.85,77058.42,1.09,-0.4722,0.00043,18.36546]
[1776472496544,19.85,77058.42,1.09,-0.4722,0.00043,18.36546]
[1776472496560,19.85,77063.56,1.09,-0.46996,0.00043,18.35921]
[1776472498602,19.85,77066.36,1.09,-0.46875,0.00043,18.35557]
[1776472499358,19.85,77068.47,1.09,-0.46783,0.00043,18.35271]
[1776472501533,19.85,77069.56,1.09,-0.46736,0.00043,18.35119]
[1776472501584,19.85,77074.7,1.09,-0.46513,0.00043,18.3437]
[1776472506623,19.85,77076.69,1.09,-0.46427,0.00043,18.34066]
[1776472511681,19.85,77079.64,1.09,-0.463,0.00043,18.33599]
[1776472514492,19.86,77088.04,1.09,-0.45936,0.00043,18.32161]
[1776472515576,19.86,77092.11,1.09,-0.4576,0.00043,18.3141]
[1776472516523,19.86,77086.53,1.09,-0.46001,0.00043,18.32432]
[1776472518537,19.86,77080.59,1.09,-0.46259,0.00043,18.33445]
[1776472523593,19.86,77083.91,1.09,-0.46115,0.00043,18.32889]
[1776472526632,19.86,77088.21,1.09,-0.45929,0.00043,18.32133]
[1776472528716,19.86,77093.08,1.09,-0.45718,0.00043,18.31229]
[1776472533725,19.86,77095.18,1.09,-0.45627,0.00043,18.30334]
[1776472536668,19.86,77099.45,1.09,-0.45442,0.00043,18.29481]
[1776472541748,19.86,77101.06,1.09,-0.45374,0.00043,18.29151]
[1776472544185,19.87,77100.57,1.09,-0.45395,0.00043,18.29255]
[1776472544199,19.87,77100.57,1.09,-0.45395,0.00043,18.29255]
[1776472544674,19.87,77104.26,1.09,-0.45236,0.00043,18.28477]
[1776472546688,19.87,77109.69,1.09,-0.45002,0.00043,18.27281]
[1776472549684,19.87,77105.31,1.09,-0.45191,0.00043,18.28254]
[1776472550043,19.87,77105.31,1.09,-0.45191,0.00043,18.28254]
[1776472550681,19.87,77101.29,1.09,-0.45365,0.00043,18.2911]
[1776472555698,19.87,77099.08,1.09,-0.4546,0.00043,18.29564]
[1776472560699,19.87,77098.41,1.09,-0.45489,0.00043,18.29698]
[1776472561209,19.87,77098.62,1.09,-0.45479,0.00043,18.29655]
[1776472561345,19.87,77098.62,1.09,-0.45479,0.00043,18.29655]
[1776472561521,19.87,77098.62,1.09,-0.45479,0.00043,18.29655]
[1776472561676,19.87,77098.62,1.09,-0.45479,0.00043,18.29655]
[1776472561710,19.87,77093.48,1.09,-0.45702,0.00043,18.3067]
[1776472562036,19.87,77074.65,1.09,-0.46517,0.00043,18.33898]
[1776472562812,19.87,77074.65,1.09,-0.46517,0.00043,18.33899]
[1776472564383,19.87,77074.65,1.09,-0.46517,0.00043,18.33899]
[1776472564413,19.87,77067.31,1.09,-0.46836,0.00043,18.3495]
[1776472569293,19.87,77052.85,1.09,-0.47464,0.00043,18.36677]
[1776472570674,19.88,77051.01,1.09,-0.47544,0.00043,18.36865]
[1776472573616,19.88,77042.95,1.09,-0.47894,0.00043,18.37597]
[1776472574614,19.88,77036.37,1.09,-0.4818,0.00043,18.38089]
[1776472575435,19.88,77036.37,1.09,-0.4818,0.00043,18.38089]
[1776472575498,19.88,77036.37,1.09,-0.4818,0.00043,18.38089]
[1776472575599,19.88,77035.85,1.09,-0.48203,0.00043,18.38124]
[1776472577640,19.88,77044.38,1.09,-0.47832,0.00043,18.37478]
[1776472579993,19.88,77046.21,1.09,-0.47753,0.00043,18.37319]
[1776472580628,19.88,77054.86,1.09,-0.47377,0.00043,18.36467]
[1776472585703,19.89,77053.27,1.09,-0.47447,0.00043,18.36637]
[1776472590730,19.89,77057.01,1.09,-0.47285,0.00043,18.36233]
[1776472591530,19.89,77057.01,1.09,-0.47285,0.00043,18.36233]
[1776472591610,19.89,77057.01,1.09,-0.47285,0.00043,18.36233]
[1776472592683,19.89,77045.71,1.09,-0.47775,0.00043,18.36877]
[1776472593678,19.89,77038.83,1.09,-0.48074,0.00043,18.3743]
[1776472598693,19.9,77037.58,1.09,-0.48129,0.00043,18.3752]
[1776472603722,19.9,77036.98,1.09,-0.48155,0.00043,18.37562]
[1776472606815,19.9,77037.93,1.09,-0.48114,0.00043,18.37496]
[1776472607697,19.9,77039.74,1.09,-0.48035,0.00043,18.37364]
[1776472609660,19.9,77044.74,1.09,-0.47818,0.00043,18.36963]
[1776472611685,19.9,77048.99,1.09,-0.47634,0.00043,18.36579]
[1776472616702,19.91,77050.07,1.09,-0.47587,0.00043,18.36476]
[1776472621722,19.91,77050.35,1.09,-0.47575,0.00043,18.3645]
[1776472622732,19.91,77054.58,1.09,-0.47392,0.00043,18.36017]
[1776472627744,19.91,77058.17,1.09,-0.47237,0.00043,18.35619]
[1776472628055,19.91,77059.49,1.09,-0.47179,0.00043,18.35466]
[1776472628633,19.91,77056.14,1.09,-0.47325,0.00043,18.35848]
[1776472633672,19.91,77053.24,1.09,-0.47451,0.00043,18.3616]
[1776472635716,19.92,77057.64,1.09,-0.4726,0.00043,18.35682]
[1776472635813,19.92,77057.64,1.09,-0.4726,0.00043,18.35682]
[1776472636738,19.92,77060.35,1.09,-0.47143,0.00043,18.35366]
[1776472641742,19.92,77059.43,1.09,-0.47183,0.00043,18.35476]
[1776472642769,19.92,77055.36,1.09,-0.47359,0.00043,18.35936]
[1776472647812,19.92,77056.98,1.09,-0.47289,0.00043,18.35758]
[1776472652842,19.92,77057.47,1.09,-0.47268,0.00043,18.35214]
[1776472655860,19.92,77052.47,1.09,-0.47484,0.00043,18.35753]
[1776472658885,19.93,77045.85,1.09,-0.47772,0.00043,18.36383]
[1776472660870,19.93,77040.8,1.09,-0.47991,0.00043,18.36799]
[1776472665883,19.93,77041.06,1.09,-0.4798,0.00043,18.36779]
[1776472668865,19.93,77045.64,1.09,-0.47781,0.00043,18.36402]
[1776472673909,19.93,77049.68,1.09,-0.47606,0.00043,18.36032]
[1776472678949,19.93,77051.16,1.09,-0.47542,0.00043,18.35888]
[1776472680884,19.93,77055.89,1.09,-0.47337,0.00043,18.35394]
[1776472683988,19.94,77057.41,1.09,-0.47272,0.00043,18.35226]
[1776472684134,19.94,77057.41,1.09,-0.47272,0.00043,18.35226]
[1776472684230,19.94,77057.41,1.09,-0.47272,0.00043,18.35226]
[1776472684509,19.94,77057.41,1.09,-0.47272,0.00043,18.35226]
[1776472684703,19.94,77057.55,1.09,-0.47266,0.00043,18.3521]
[1776472685004,19.94,77057.55,1.09,-0.47266,0.00043,18.3521]
[1776472685053,19.94,77057.55,1.09,-0.47266,0.00043,18.3521]
[1776472685181,19.94,77057.55,1.09,-0.47266,0.00043,18.3521]
[1776472685609,19.94,77057.55,1.09,-0.47266,0.00043,18.3521]
[1776472685742,19.94,77057.55,1.09,-0.47266,0.00043,18.3521]
[1776472685756,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472685877,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472685922,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472686076,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472686104,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472686687,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472687301,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472687359,19.94,77094.78,1.09,-0.45657,0.00043,18.29505]
[1776472687692,19.94,77097.86,1.09,-0.45524,0.00043,18.289]
[1776472690681,19.94,77101.0,1.09,-0.45389,0.00043,18.28264]
[1776472690745,19.94,77102.29,1.09,-0.45334,0.00043,18.27997]
[1776472693209,19.94,77102.66,1.09,-0.45318,0.00043,18.27921]
[1776472693742,19.94,77114.09,1.09,-0.44827,0.00043,18.25383]
[1776472695815,19.94,77119.91,1.09,-0.44577,0.00043,18.23987]
[1776472695876,19.94,77119.91,1.09,-0.44577,0.00043,18.23987]
[1776472696765,19.95,77119.91,1.09,-0.44578,0.00043,18.23989]
[1776472697420,19.95,77119.91,1.09,-0.44578,0.00043,18.23989]
[1776472697452,19.95,77119.91,1.09,-0.44578,0.00043,18.23989]
[1776472697573,19.95,77119.91,1.09,-0.44578,0.00043,18.23989]
[1776472697611,19.95,77119.91,1.09,-0.44578,0.00043,18.23989]
[1776472697706,19.95,77119.91,1.09,-0.44578,0.00043,18.23989]
[1776472697799,19.95,77128.98,1.09,-0.44189,0.00043,18.21667]
[1776472698026,19.95,77128.98,1.09,-0.44189,0.00043,18.21667]
[1776472699119,19.95,77128.49,1.09,-0.4421,0.00043,18.21799]
[1776472699430,19.95,77128.49,1.09,-0.4421,0.00043,18.21799]
[1776472699466,19.95,77128.49,1.09,-0.4421,0.00043,18.21799]
[1776472699775,19.95,77135.94,1.09,-0.43891,0.00043,18.19771]
[1776472699880,19.95,77135.94,1.09,-0.43891,0.00043,18.19771]
[1776472700783,19.95,77135.03,1.09,-0.4393,0.00043,18.20028]
[1776472702961,19.95,77133.73,1.09,-0.43987,0.00043,18.20393]
[1776472703616,19.95,77133.73,1.09,-0.43987,0.00043,18.20393]
[1776472703626,19.95,77133.73,1.09,-0.43987,0.00043,18.20393]
[1776472703709,19.95,77133.73,1.09,-0.43987,0.00043,18.20393]
[1776472703805,19.95,77137.03,1.09,-0.43846,0.00043,18.19474]
[1776472705603,19.95,77136.21,1.09,-0.43881,0.00043,18.19707]
[1776472705661,19.95,77136.21,1.09,-0.43881,0.00043,18.19707]
[1776472705819,19.96,77134.8,1.09,-0.43942,0.00043,18.20102]
[1776472706828,19.96,77128.61,1.09,-0.44207,0.00043,18.21783]
[1776472707928,19.96,77125.6,1.09,-0.44336,0.00043,18.22571]
[1776472707956,19.96,77125.6,1.09,-0.44336,0.00043,18.22571]
[1776472708841,19.96,77123.29,1.09,-0.44436,0.00043,18.23163]
[1776472710746,19.96,77120.71,1.09,-0.44546,0.00043,18.23811]
[1776472710775,19.96,77120.71,1.09,-0.44546,0.00043,18.23811]
[1776472710854,19.96,77120.19,1.09,-0.44569,0.00043,18.2394]
[1776472711351,19.96,77120.19,1.09,-0.44569,0.00043,18.2394]
[1776472711875,19.96,77120.75,1.09,-0.44543,0.00043,18.23308]
[1776472713876,19.96,77116.55,1.09,-0.44724,0.00043,18.24332]
[1776472715062,19.96,77115.4,1.09,-0.44773,0.00043,18.24606]
[1776472715889,19.96,77114.57,1.09,-0.44809,0.00043,18.24802]
[1776472720799,19.96,77106.11,1.09,-0.45173,0.00043,18.26714]
[1776472722828,19.96,77101.26,1.09,-0.45381,0.00043,18.27741]
[1776472727883,19.96,77101.73,1.09,-0.45361,0.00043,18.27643]
[1776472729958,19.96,77105.87,1.09,-0.45183,0.00043,18.26765]
[1776472733796,19.96,77112.68,1.09,-0.4489,0.00043,18.25243]
[1776472735886,19.96,77120.79,1.09,-0.44542,0.00043,18.23302]
[1776472740901,19.96,77116.91,1.09,-0.4471,0.00043,18.24253]
[1776472745946,19.97,77114.44,1.09,-0.44816,0.00043,18.24843]
[1776472749998,19.97,77119.02,1.09,-0.4462,0.00043,18.23749]
[1776472752987,19.97,77123.56,1.09,-0.44426,0.00043,18.22622]
[1776472757996,19.97,77124.34,1.09,-0.44393,0.00043,18.2243]
[1776472763018,19.98,77124.51,1.09,-0.44387,0.00043,18.22394]
[1776472768061,19.98,77121.29,1.09,-0.44526,0.00043,18.2321]
[1776472773098,19.98,77119.14,1.09,-0.44617,0.00043,18.23251]
[1776472778121,19.99,77117.15,1.09,-0.44703,0.00043,18.23737]
[1776472783135,19.99,77114.41,1.09,-0.44822,0.00043,18.2439]
[1776472788150,19.99,77114.13,1.09,-0.44834,0.00043,18.24457]
[1776472793207,19.99,77113.52,1.09,-0.44861,0.00043,18.24603]
[1776472796843,20.0,77115.11,1.09,-0.44793,0.00043,18.24234]
[1776472796904,20.0,77115.11,1.09,-0.44793,0.00043,18.24234]
[1776472796895,20.0,77115.45,1.09,-0.44778,0.00043,18.24154]
[1776472797108,20.0,77115.45,1.09,-0.44778,0.00043,18.24154]
[1776472797253,20.0,77115.45,1.09,-0.44778,0.00043,18.24154]
[1776472797333,20.0,77115.45,1.09,-0.44778,0.00043,18.24154]
[1776472797462,20.0,77114.44,1.09,-0.44822,0.00043,18.24391]
[1776472798146,20.0,77114.44,1.09,-0.44822,0.00043,18.24391]
[1776472798364,20.0,77114.44,1.09,-0.44822,0.00043,18.24391]
[1776472798486,20.0,77114.44,1.09,-0.44822,0.00043,18.24391]
[1776472798488,20.0,77114.44,1.09,-0.44822,0.00043,18.24391]
[1776472798574,20.0,77037.35,1.09,-0.48144,0.00043,18.36084]
[1776472799776,20.0,77037.35,1.09,-0.48144,0.00043,18.36084]
[1776472799854,20.0,77034.13,1.09,-0.48284,0.00043,18.36295]
[1776472800842,20.0,77034.32,1.09,-0.48275,0.00043,18.36283]
[1776472802951,20.0,77043.82,1.09,-0.47865,0.00043,18.35594]
[1776472805912,20.02,77049.09,1.09,-0.47639,0.00043,18.35133]
[1776472806344,20.02,77049.09,1.09,-0.47639,0.00043,18.35133]
[1776472806411,20.02,77049.09,1.09,-0.47639,0.00043,18.35133]
[1776472806774,20.02,77049.09,1.09,-0.47639,0.00043,18.35133]
[1776472806874,20.02,77049.09,1.09,-0.47639,0.00043,18.35133]
[1776472806875,20.02,77060.16,1.09,-0.47161,0.00043,18.33961]
[1776472807830,20.02,77064.24,1.09,-0.46986,0.00043,18.33463]
[1776472808987,20.02,77069.71,1.09,-0.4675,0.00043,18.32739]
[1776472810591,20.02,77069.71,1.09,-0.4675,0.00043,18.32739]
[1776472810925,20.02,77077.53,1.09,-0.46413,0.00043,18.31594]
[1776472811909,20.02,77082.87,1.09,-0.46184,0.00043,18.30737]
[1776472812128,20.02,77082.87,1.09,-0.46184,0.00043,18.30737]
[1776472812174,20.02,77082.87,1.09,-0.46184,0.00043,18.30737]
[1776472812575,20.02,77082.87,1.09,-0.46184,0.00043,18.30737]
[1776472814190,20.02,77080.12,1.09,-0.46302,0.00043,18.31187]
[1776472814588,20.03,77074.71,1.09,-0.46535,0.00043,18.32024]
[1776472819627,20.03,77071.91,1.09,-0.46656,0.00043,18.32434]
[1776472824988,20.03,77073.58,1.09,-0.46585,0.00043,18.32193]
[1776472830700,20.03,77074.38,1.09,-0.46551,0.00043,18.32077]
[1776472835735,20.04,77076.26,1.09,-0.46469,0.00043,18.31306]
[1776472840770,20.04,77078.85,1.09,-0.46358,0.00043,18.30906]
[1776472845805,20.04,77079.49,1.09,-0.46331,0.00043,18.30806]
[1776472850844,20.04,77080.6,1.09,-0.46283,0.00043,18.30629]
[1776472855875,20.04,77082.19,1.09,-0.46215,0.00043,18.3037]
[1776472861917,20.04,77082.8,1.09,-0.46188,0.00043,18.3027]
[1776472866952,20.04,77083.1,1.09,-0.46176,0.00043,18.3022]
[1776472868514,20.04,77083.13,1.09,-0.46174,0.00043,18.30215]
[1776472868596,20.04,77083.13,1.09,-0.46174,0.00043,18.30215]
[1776472868966,20.04,77083.32,1.09,-0.46166,0.00043,18.30183]
[1776472869975,20.04,77075.71,1.09,-0.46493,0.00043,18.31392]
[1776472870840,20.04,77075.71,1.09,-0.46493,0.00043,18.31392]
[1776472871057,20.04,77069.21,1.09,-0.46773,0.00043,18.32327]
[1776472877023,20.04,77069.62,1.09,-0.46756,0.00043,18.32271]
[1776472882059,20.04,77069.02,1.09,-0.46781,0.00043,18.32353]
[1776472887093,20.04,77066.71,1.09,-0.46881,0.00043,18.32662]
[1776472892631,20.04,77066.31,1.09,-0.46897,0.00043,18.32224]
[1776472898170,20.04,77066.43,1.09,-0.46892,0.00043,18.32209]
[1776472902542,20.04,77066.83,1.09,-0.46875,0.00043,18.32157]
[1776472902567,20.04,77066.83,1.09,-0.46875,0.00043,18.32157]
[1776472902635,20.04,77066.83,1.09,-0.46875,0.00043,18.32157]
[1776472902927,20.04,77066.83,1.09,-0.46875,0.00043,18.32157]
[1776472903027,20.04,77066.88,1.09,-0.46873,0.00043,18.3215]
[1776472903676,20.04,77066.88,1.09,-0.46873,0.00043,18.3215]
[1776472903947,20.04,77066.88,1.09,-0.46873,0.00043,18.3215]
[1776472904006,20.04,77076.57,1.09,-0.46456,0.00043,18.30771]
[1776472905674,20.04,77084.98,1.09,-0.46094,0.00043,18.29412]
[1776472909386,20.04,77085.26,1.09,-0.46082,0.00043,18.29364]
[1776472909425,20.04,77085.26,1.09,-0.46082,0.00043,18.29364]
[1776472916016,20.04,77084.85,1.09,-0.461,0.00043,18.29435]
[1776472921340,20.04,77084.16,1.09,-0.4613,0.00043,18.29555]
[1776472927381,20.05,77083.53,1.09,-0.46157,0.00043,18.29662]
[1776472932906,20.05,77078.25,1.09,-0.46385,0.00043,18.30518]
[1776472939054,20.05,77077.72,1.09,-0.46408,0.00043,18.30601]
[1776472941483,20.05,77073.54,1.09,-0.46588,0.00043,18.31231]
[1776472944578,20.05,77078.76,1.09,-0.46363,0.00043,18.3044]
[1776472949607,20.06,77079.26,1.09,-0.46342,0.00043,18.30363]
[1776472955579,20.06,77081.67,1.09,-0.46238,0.00043,18.29487]
[1776472960614,20.06,77080.32,1.09,-0.46297,0.00043,18.29707]
[1776472965649,20.06,77079.6,1.09,-0.46328,0.00043,18.29824]
[1776472971691,20.07,77079.19,1.09,-0.46346,0.00043,18.29891]
[1776472977734,20.07,77078.86,1.09,-0.46361,0.00043,18.29945]
[1776472982770,20.07,77078.8,1.09,-0.46364,0.00043,18.29956]
[1776472988813,20.08,77078.21,1.09,-0.4639,0.00043,18.3005]
[1776472993848,20.08,77078.39,1.09,-0.46382,0.00043,18.30024]
[1776472998883,20.08,77077.15,1.09,-0.46436,0.00043,18.30217]
[1776473003918,20.08,77077.16,1.09,-0.46436,0.00043,18.30216]
[1776473013471,20.09,77077.2,1.09,-0.46434,0.00043,18.29722]
[1776473017014,20.09,77083.28,1.09,-0.46173,0.00043,18.28751]
[1776473018020,20.09,77089.98,1.09,-0.45886,0.00043,18.27591]
[1776473023062,20.09,77089.7,1.09,-0.45898,0.00043,18.27644]
[1776473023137,20.09,77083.03,1.09,-0.46185,0.00043,18.28796]
[1776473029100,20.09,77079.88,1.09,-0.4632,0.00043,18.29309]
[1776473035142,20.1,77083.25,1.09,-0.46176,0.00043,18.28762]
[1776473040175,20.1,77084.59,1.09,-0.46118,0.00043,18.28538]
[1776473045211,20.1,77084.94,1.09,-0.46103,0.00043,18.2848]
[1776473051253,20.1,77088.38,1.09,-0.45956,0.00043,18.27885]
[1776473056289,20.1,77093.0,1.09,-0.45759,0.00043,18.27048]
[1776473061324,20.1,77092.56,1.09,-0.45778,0.00043,18.27132]
[1776473067051,20.11,77092.0,1.09,-0.45802,0.00043,18.27237]
[1776473073895,20.11,77089.37,1.09,-0.45915,0.00043,18.27226]
[1776473079486,20.11,77088.89,1.09,-0.45936,0.00043,18.27314]
[1776473085491,20.12,77083.82,1.09,-0.46154,0.00043,18.28191]
[1776473086595,20.12,77079.38,1.09,-0.46344,0.00043,18.28911]
[1776473090526,20.12,77075.18,1.09,-0.46524,0.00043,18.29554]
[1776473091596,20.12,77075.18,1.09,-0.46524,0.00043,18.29554]
[1776473092190,20.12,77073.05,1.09,-0.46616,0.00043,18.29866]
[1776473093210,20.12,77068.85,1.09,-0.46796,0.00043,18.30453]
[1776473094870,20.12,77068.58,1.09,-0.46808,0.00043,18.3049]
[1776473095252,20.12,77062.36,1.09,-0.47075,0.00043,18.31286]
[1776473096290,20.12,77037.93,1.09,-0.48126,0.00043,18.33615]
[1776473097228,20.12,77026.11,1.09,-0.48635,0.00043,18.34285]
[1776473098223,20.13,77025.65,1.09,-0.48655,0.00043,18.34305]
[1776473099309,20.13,77025.02,1.09,-0.48682,0.00043,18.34332]
[1776473101721,20.13,77023.46,1.09,-0.4875,0.00043,18.34394]
[1776473101919,20.13,77026.65,1.09,-0.48612,0.00043,18.34261]
[1776473104718,20.13,77026.19,1.09,-0.48632,0.00043,18.34282]
[1776473105280,20.13,77025.87,1.09,-0.48646,0.00043,18.34296]
[1776473108270,20.14,77034.22,1.09,-0.48287,0.00043,18.33859]
[1776473109234,20.14,77043.48,1.09,-0.47889,0.00043,18.33201]
[1776473111261,20.14,77042.99,1.09,-0.4791,0.00043,18.33241]
[1776473112253,20.14,77038.99,1.09,-0.48082,0.00043,18.33543]
[1776473117268,20.14,77036.43,1.09,-0.48192,0.00043,18.33719]
[1776473119284,20.14,77031.28,1.09,-0.48414,0.00043,18.34031]
[1776473123222,20.14,77026.01,1.09,-0.4864,0.00043,18.3429]
[1776473126237,20.14,77031.12,1.09,-0.48421,0.00043,18.3404]
[1776473131264,20.14,77031.82,1.09,-0.4839,0.00043,18.34001]
[1776473133315,20.14,77031.71,1.09,-0.48395,0.00043,18.33517]
[1776473133255,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473133415,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473133501,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473133517,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473133557,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473133602,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473133772,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473134236,20.15,77026.41,1.09,-0.48623,0.00043,18.33783]
[1776473134322,20.15,77022.0,1.09,-0.48813,0.00043,18.33959]
[1776473134378,20.15,77022.0,1.09,-0.48813,0.00043,18.33959]
[1776473134486,20.15,77022.0,1.09,-0.48813,0.00043,18.33959]
[1776473134505,20.15,77022.0,1.09,-0.48813,0.00043,18.33959]
[1776473134609,20.15,77022.0,1.09,-0.48813,0.00043,18.33959]
[1776473134822,20.15,77022.0,1.09,-0.48813,0.00043,18.33959]
[1776473136546,20.15,77015.35,1.09,-0.49099,0.00043,18.34145]
[1776473136889,20.15,77015.35,1.09,-0.49099,0.00043,18.34145]
[1776473137219,20.15,77008.83,1.09,-0.4938,0.00043,18.34236]
[1776473138293,20.15,76999.02,1.09,-0.49802,0.00043,18.34201]
[1776473140244,20.15,76993.87,1.09,-0.50024,0.00043,18.34101]
[1776473141398,20.16,76993.87,1.09,-0.50024,0.00043,18.34101]
[1776473142285,20.16,76993.52,1.09,-0.50039,0.00043,18.34092]
[1776473145964,20.16,76993.57,1.09,-0.50037,0.00043,18.34093]
[1776473146303,20.16,76997.21,1.09,-0.4988,0.00043,18.34173]
[1776473151319,20.17,76998.18,1.09,-0.49838,0.00043,18.34189]
[1776473156349,20.18,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473160476,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473160607,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473160658,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473160816,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473160878,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473161039,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473161946,20.19,76999.59,1.09,-0.49777,0.00043,18.34209]
[1776473162046,20.19,77010.39,1.09,-0.49313,0.00043,18.34223]
[1776473166068,20.19,77013.69,1.09,-0.49171,0.00043,18.34178]
[1776473167335,20.19,77018.23,1.09,-0.48976,0.00043,18.34078]
[1776473173117,20.2,77019.73,1.09,-0.48912,0.00043,18.34035]
[1776473178151,20.21,77019.49,1.09,-0.48923,0.00043,18.34043]
[1776473183189,20.21,77019.75,1.09,-0.48912,0.00043,18.34035]
[1776473184079,20.21,77019.75,1.09,-0.48912,0.00043,18.34035]
[1776473184302,20.21,77030.05,1.09,-0.4847,0.00043,18.33613]
[1776473186338,20.21,77032.3,1.09,-0.48373,0.00043,18.33491]
[1776473186398,20.21,77032.3,1.09,-0.48373,0.00043,18.33491]
[1776473186353,20.21,77032.76,1.09,-0.48354,0.00043,18.33465]
[1776473187219,20.21,77032.76,1.09,-0.48354,0.00043,18.33465]
[1776473190220,20.21,77033.75,1.09,-0.48311,0.00043,18.33407]
[1776473190355,20.21,77033.75,1.09,-0.48311,0.00043,18.33407]
[1776473190284,20.21,77034.13,1.09,-0.48295,0.00043,18.33384]
[1776473190426,20.21,77034.13,1.09,-0.48295,0.00043,18.33384]
[1776473193262,20.21,77041.46,1.09,-0.4798,0.00043,18.32394]
[1776473198296,20.21,77044.56,1.09,-0.47848,0.00043,18.32148]
[1776473204817,20.22,77045.96,1.09,-0.47788,0.00043,18.32031]
[1776473213132,20.22,77045.96,1.09,-0.47788,0.00043,18.32031]
[1776473218435,20.22,77052.2,1.09,-0.47521,0.00043,18.31456]
[1776473223472,20.22,77052.93,1.09,-0.4749,0.00043,18.31384]
[1776473226305,20.22,77059.8,1.09,-0.47196,0.00043,18.30646]
[1776473227499,20.22,77064.0,1.09,-0.47016,0.00043,18.30146]
[1776473233416,20.22,77065.7,1.09,-0.46944,0.00043,18.29934]
[1776473238575,20.23,77065.0,1.09,-0.46974,0.00043,18.30024]
[1776473245099,20.23,77064.87,1.09,-0.4698,0.00043,18.30043]
[1776473250163,20.23,77072.26,1.09,-0.46665,0.00043,18.29061]
[1776473250901,20.23,77072.26,1.09,-0.46665,0.00043,18.29061]
[1776473251422,20.23,77079.89,1.09,-0.46338,0.00043,18.27435]
[1776473253430,20.23,77080.51,1.09,-0.46312,0.00043,18.27338]
[1776473253998,20.23,77080.51,1.09,-0.46312,0.00043,18.27338]
[1776473254410,20.24,77080.51,1.09,-0.46312,0.00043,18.27338]
[1776473258306,20.24,77080.04,1.09,-0.46332,0.00043,18.27413]
[1776473258415,20.24,77080.04,1.09,-0.46332,0.00043,18.27413]
[1776473261981,20.24,77084.63,1.09,-0.46137,0.00043,18.26671]
[1776473263394,20.24,77089.46,1.09,-0.45931,0.00043,18.25842]
[1776473263487,20.24,77089.46,1.09,-0.45931,0.00043,18.25842]
[1776473263544,20.24,77089.46,1.09,-0.45931,0.00043,18.25842]
[1776473263725,20.24,77089.46,1.09,-0.45931,0.00043,18.25842]
[1776473263791,20.24,77089.46,1.09,-0.45931,0.00043,18.25842]
[1776473264437,20.24,77095.32,1.09,-0.45681,0.00043,18.24771]
[1776473265086,20.24,77103.18,1.09,-0.45346,0.00043,18.23221]
[1776473267432,20.24,77103.97,1.09,-0.45313,0.00043,18.23059]
[1776473267462,20.24,77103.45,1.09,-0.45335,0.00043,18.23167]
[1776473270595,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473270639,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473270761,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473270794,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473270856,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473270949,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473271008,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473271068,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473271104,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473271372,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473271445,20.24,77102.93,1.09,-0.45357,0.00043,18.23274]
[1776473271473,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473271675,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473271754,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473271885,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473271961,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473272134,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473272203,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473272340,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473272383,20.24,77103.32,1.09,-0.45341,0.00043,18.23194]
[1776473272442,20.24,77104.31,1.09,-0.45299,0.00043,18.22989]
[1776473272564,20.24,77104.31,1.09,-0.45299,0.00043,18.22989]
[1776473274190,20.24,77104.31,1.09,-0.45299,0.00043,18.22989]
[1776473274242,20.24,77104.31,1.09,-0.45299,0.00043,18.22989]
[1776473274291,20.24,77103.35,1.09,-0.45339,0.00043,18.23188]
[1776473277179,20.24,77103.09,1.09,-0.4535,0.00043,18.23241]
[1776473277259,20.24,77103.09,1.09,-0.4535,0.00043,18.23241]
[1776473277418,20.24,77103.09,1.09,-0.4535,0.00043,18.23241]
[1776473277360,20.24,77103.24,1.09,-0.45344,0.00043,18.23211]
[1776473281095,20.24,77106.97,1.09,-0.45186,0.00043,18.22431]
[1776473281169,20.24,77106.97,1.09,-0.45186,0.00043,18.22431]
[1776473281270,20.24,77105.11,1.09,-0.45265,0.00043,18.22824]
[1776473281981,20.24,77105.11,1.09,-0.45265,0.00043,18.22824]
[1776473282024,20.24,77105.11,1.09,-0.45265,0.00043,18.22824]
[1776473282261,20.24,77105.11,1.09,-0.45265,0.00043,18.22824]
[1776473282361,20.24,77108.34,1.09,-0.45127,0.00043,18.22138]
[1776473283894,20.24,77114.44,1.09,-0.44868,0.00042,18.20783]
[1776473288375,20.24,77113.34,1.09,-0.44915,0.00042,18.21035]
[1776473288440,20.24,77113.34,1.09,-0.44915,0.00042,18.21035]
[1776473288469,20.24,77116.94,1.09,-0.44763,0.00042,18.20208]
[1776473289297,20.24,77116.94,1.09,-0.44763,0.00042,18.20208]
[1776473289324,20.24,77116.94,1.09,-0.44763,0.00042,18.20208]
[1776473289398,20.24,77116.94,1.09,-0.44763,0.00042,18.20208]
[1776473289446,20.24,77116.94,1.09,-0.44763,0.00042,18.20208]
[1776473294487,20.24,77114.01,1.09,-0.44887,0.00042,18.20885]
[1776473294552,20.24,77114.27,1.09,-0.44876,0.00042,18.20826]
[1776473294597,20.24,77114.27,1.09,-0.44876,0.00042,18.20826]
[1776473295453,20.24,77112.63,1.09,-0.44946,0.00042,18.21197]
[1776473296983,20.24,77108.42,1.09,-0.45125,0.00043,18.22125]
[1776473297991,20.24,77103.72,1.09,-0.45325,0.00043,18.23117]
[1776473302644,20.24,77104.34,1.09,-0.45298,0.00043,18.22987]
[1776473302720,20.24,77104.34,1.09,-0.45298,0.00043,18.22987]
[1776473303026,20.24,77109.04,1.09,-0.45098,0.00043,18.21988]
[1776473304639,20.24,77109.04,1.09,-0.45098,0.00043,18.21988]
[1776473304651,20.24,77109.04,1.09,-0.45098,0.00043,18.21988]
[1776473304797,20.24,77109.04,1.09,-0.45098,0.00043,18.21988]
[1776473305522,20.24,77109.27,1.09,-0.45088,0.00043,18.21938]
[1776473306812,20.24,77109.27,1.09,-0.45088,0.00043,18.21938]
[1776473306815,20.24,77109.27,1.09,-0.45088,0.00043,18.21938]
[1776473306845,20.24,77109.27,1.09,-0.45088,0.00043,18.21938]
[1776473307054,20.24,77107.48,1.09,-0.45164,0.00043,18.22324]
[1776473308049,20.24,77107.48,1.09,-0.45164,0.00043,18.22324]
[1776473308062,20.24,77107.48,1.09,-0.45164,0.00043,18.22324]
[1776473308366,20.24,77108.7,1.09,-0.45112,0.00043,18.22061]
[1776473308683,20.24,77108.7,1.09,-0.45112,0.00043,18.22061]
[1776473309309,20.24,77108.7,1.09,-0.45112,0.00043,18.22061]
[1776473309349,20.24,77108.7,1.09,-0.45112,0.00043,18.22061]
[1776473309451,20.24,77109.0,1.09,-0.451,0.00043,18.21996]
[1776473310443,20.24,77109.0,1.09,-0.451,0.00043,18.21996]
[1776473310479,20.24,77109.0,1.09,-0.451,0.00043,18.21996]
[1776473311083,20.24,77108.06,1.09,-0.45138,0.00043,18.21706]
[1776473311728,20.24,77108.06,1.09,-0.45138,0.00043,18.21706]
[1776473311751,20.24,77108.06,1.09,-0.45138,0.00043,18.21706]
[1776473312091,20.24,77107.71,1.09,-0.45153,0.00043,18.21781]
[1776473312841,20.24,77107.71,1.09,-0.45153,0.00043,18.21781]
[1776473312889,20.24,77107.71,1.09,-0.45153,0.00043,18.21781]
[1776473313076,20.24,77107.44,1.09,-0.45165,0.00043,18.21838]
[1776473313950,20.24,77107.44,1.09,-0.45165,0.00043,18.21838]
[1776473313966,20.24,77107.44,1.09,-0.45165,0.00043,18.21838]
[1776473314159,20.24,77107.24,1.09,-0.45173,0.00043,18.21881]
[1776473315111,20.24,77107.24,1.09,-0.45173,0.00043,18.21881]
[1776473315128,20.24,77107.24,1.09,-0.45173,0.00043,18.21881]
[1776473315419,20.24,77107.24,1.09,-0.45173,0.00043,18.21881]
[1776473316264,20.24,77107.24,1.09,-0.45173,0.00043,18.21881]
[1776473316306,20.24,77107.24,1.09,-0.45173,0.00043,18.21881]
[1776473316365,20.24,77105.48,1.09,-0.45248,0.00043,18.22254]
[1776473317377,20.24,77105.48,1.09,-0.45248,0.00043,18.22254]
[1776473317414,20.24,77105.48,1.09,-0.45248,0.00043,18.22254]
[1776473317478,20.24,77104.85,1.09,-0.45275,0.00043,18.22385]
[1776473318574,20.24,77104.85,1.09,-0.45275,0.00043,18.22385]
[1776473318609,20.24,77104.85,1.09,-0.45275,0.00043,18.22385]
[1776473319145,20.24,77104.9,1.09,-0.45272,0.00043,18.22374]
[1776473324176,20.24,77104.31,1.09,-0.45298,0.00043,18.22497]
[1776473329214,20.24,77107.57,1.09,-0.45159,0.00043,18.21809]
[1776473333238,20.24,77113.65,1.09,-0.44901,0.00042,18.20468]
[1776473334047,20.24,77113.65,1.09,-0.44901,0.00042,18.20468]
[1776473334079,20.24,77113.65,1.09,-0.44901,0.00042,18.20468]
[1776473334349,20.24,77112.65,1.09,-0.44943,0.00042,18.20695]
[1776473340236,20.24,77110.13,1.09,-0.45051,0.00043,18.21257]
[1776473345279,20.24,77109.3,1.09,-0.45086,0.00043,18.21441]
[1776473345306,20.24,77109.3,1.09,-0.45086,0.00043,18.21441]
[1776473345420,20.24,77109.3,1.09,-0.45086,0.00043,18.21441]
[1776473345522,20.24,77109.2,1.09,-0.45091,0.00043,18.21464]
[1776473354386,20.25,77108.28,1.09,-0.45131,0.00043,18.21669]
[1776473356877,20.25,77107.34,1.09,-0.45171,0.00043,18.21872]
[1776473357000,20.25,77107.34,1.09,-0.45171,0.00043,18.21872]
[1776473357062,20.25,77107.34,1.09,-0.45171,0.00043,18.21872]
[1776473357251,20.25,77107.34,1.09,-0.45171,0.00043,18.21872]
[1776473357410,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358102,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358110,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358114,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358251,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358285,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358327,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358350,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358414,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358434,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358529,20.25,77106.7,1.09,-0.45198,0.00043,18.22009]
[1776473358566,20.25,77125.29,1.09,-0.44409,0.00042,18.17706]
[1776473359450,20.25,77125.29,1.09,-0.44409,0.00042,18.17706]
[1776473359496,20.25,77137.36,1.09,-0.43898,0.00042,18.14532]
[1776473360066,20.25,77137.36,1.09,-0.43898,0.00042,18.14532]
[1776473360115,20.25,77137.36,1.09,-0.43898,0.00042,18.14532]
[1776473360423,20.25,77137.36,1.09,-0.43898,0.00042,18.14532]
[1776473360476,20.25,77137.36,1.09,-0.43898,0.00042,18.14532]
[1776473360525,20.25,77143.01,1.09,-0.4366,0.00042,18.12944]
[1776473361327,20.25,77143.01,1.09,-0.4366,0.00042,18.12944]
[1776473361343,20.25,77143.01,1.09,-0.4366,0.00042,18.12944]
[1776473361449,20.25,77143.01,1.09,-0.4366,0.00042,18.12945]
[1776473366497,20.26,77144.55,1.09,-0.43596,0.00042,18.12508]
[1776473367201,20.26,77144.55,1.09,-0.43596,0.00042,18.12508]
[1776473367269,20.26,77144.55,1.09,-0.43596,0.00042,18.12508]
[1776473367407,20.26,77144.55,1.09,-0.43596,0.00042,18.12508]
[1776473367500,20.26,77145.8,1.09,-0.43543,0.00042,18.12146]
[1776473368447,20.26,77145.8,1.09,-0.43543,0.00042,18.12146]
[1776473368520,20.26,77145.8,1.09,-0.43543,0.00042,18.12146]
[1776473368548,20.26,77143.11,1.09,-0.43657,0.00042,18.12926]
[1776473368820,20.26,77143.11,1.09,-0.43657,0.00042,18.12926]
[1776473368882,20.26,77143.11,1.09,-0.43657,0.00042,18.12926]
[1776473369514,20.26,77143.45,1.09,-0.43643,0.00042,18.1283]
[1776473370209,20.26,77143.45,1.09,-0.43643,0.00042,18.1283]
[1776473370264,20.26,77143.45,1.09,-0.43643,0.00042,18.1283]
[1776473370522,20.26,77138.58,1.09,-0.43849,0.00042,18.14208]
[1776473373480,20.26,77139.29,1.09,-0.43817,0.00042,18.13515]
[1776473373733,20.26,77140.15,1.09,-0.43781,0.00042,18.13274]
[1776473373892,20.26,77140.15,1.09,-0.43781,0.00042,18.13274]
[1776473374549,20.26,77140.15,1.09,-0.43781,0.00042,18.13274]
[1776473378210,20.26,77141.31,1.09,-0.43732,0.00042,18.12946]
[1776473378241,20.26,77141.31,1.09,-0.43732,0.00042,18.12946]
[1776473378578,20.26,77142.22,1.09,-0.43693,0.00042,18.12687]
[1776473383620,20.26,77144.42,1.09,-0.436,0.00042,18.12054]
[1776473385076,20.26,77144.42,1.09,-0.436,0.00042,18.12054]
[1776473385139,20.26,77144.42,1.09,-0.436,0.00042,18.12054]
[1776473385199,20.26,77144.42,1.09,-0.436,0.00042,18.12054]
[1776473385296,20.26,77147.95,1.09,-0.43451,0.00042,18.11018]
[1776473386443,20.26,77147.95,1.09,-0.43451,0.00042,18.11018]
[1776473386494,20.26,77147.95,1.09,-0.43451,0.00042,18.11018]
[1776473386544,20.26,77151.11,1.09,-0.43318,0.00042,18.1007]
[1776473391067,20.26,77156.73,1.09,-0.43081,0.00042,18.08336]
[1776473396166,20.26,77160.76,1.09,-0.42912,0.00042,18.07057]
[1776473400700,20.26,77161.1,1.09,-0.42898,0.00042,18.06951]
[1776473400752,20.26,77161.1,1.09,-0.42898,0.00042,18.06951]
[1776473401045,20.26,77161.1,1.09,-0.42898,0.00042,18.06951]
[1776473401092,20.26,77169.15,1.09,-0.4256,0.00042,18.04284]
[1776473402129,20.26,77169.15,1.09,-0.4256,0.00042,18.04284]
[1776473402174,20.26,77169.15,1.09,-0.4256,0.00042,18.04284]
[1776473402270,20.26,77171.59,1.09,-0.42457,0.00042,18.0345]
[1776473404304,20.26,77164.68,1.09,-0.42748,0.00042,18.05784]
[1776473410809,20.26,77163.11,1.09,-0.42814,0.00042,18.06303]
[1776473414058,20.27,77159.29,1.09,-0.42975,0.00042,18.07539]
[1776473414107,20.27,77159.29,1.09,-0.42975,0.00042,18.07539]
[1776473414319,20.27,77158.03,1.09,-0.43028,0.00042,18.07941]
[1776473415444,20.27,77158.03,1.09,-0.43028,0.00042,18.07941]
[1776473415562,20.27,77158.03,1.09,-0.43028,0.00042,18.07941]
[1776473415575,20.27,77157.08,1.09,-0.43068,0.00042,18.08241]
[1776473417018,20.27,77154.25,1.09,-0.43188,0.00042,18.09125]
[1776473417081,20.27,77154.25,1.09,-0.43188,0.00042,18.09125]
[1776473417310,20.27,77152.05,1.09,-0.4328,0.00042,18.09801]
[1776473423490,20.26,77151.79,1.09,-0.43291,0.00042,18.09877]
[1776473428541,20.26,77151.91,1.09,-0.43286,0.00042,18.09839]
[1776473433970,20.26,77153.58,1.09,-0.43213,0.00042,18.08829]
[1776473440012,20.26,77151.8,1.09,-0.43288,0.00042,18.09374]
[1776473446020,20.26,77152.31,1.09,-0.43267,0.00042,18.09217]
[1776473456590,20.26,77154.02,1.09,-0.43194,0.00042,18.08689]
[1776473464180,20.26,77154.28,1.09,-0.43183,0.00042,18.08604]
[1776473469216,20.26,77155.03,1.09,-0.43151,0.00042,18.08367]
[1776473476265,20.26,77155.06,1.09,-0.43148,0.00042,18.08351]
[1776473482404,20.25,77155.5,1.09,-0.4313,0.00042,18.08213]
[1776473488558,20.25,77155.59,1.09,-0.43125,0.00042,18.08174]
[1776473489930,20.25,77155.03,1.09,-0.43148,0.00042,18.08348]
[1776473489981,20.25,77155.03,1.09,-0.43148,0.00042,18.08348]
[1776473490690,20.25,77147.21,1.09,-0.43478,0.00042,18.1072]
[1776473492093,20.25,77146.25,1.09,-0.43517,0.00042,18.10506]
[1776473492170,20.25,77146.25,1.09,-0.43517,0.00042,18.10506]
[1776473492700,20.25,77136.17,1.09,-0.43943,0.00042,18.13363]
[1776473493519,20.25,77136.17,1.09,-0.43943,0.00042,18.13363]
[1776473493650,20.25,77136.17,1.09,-0.43943,0.00042,18.13363]
[1776473493751,20.25,77135.49,1.09,-0.43972,0.00042,18.13547]
[1776473496411,20.24,77130.85,1.09,-0.44168,0.00042,18.14782]
[1776473502452,20.24,77125.6,1.09,-0.44389,0.00042,18.16126]
[1776473507487,20.24,77122.67,1.09,-0.44513,0.00042,18.16851]
[1776473517325,20.24,77122.46,1.09,-0.44522,0.00042,18.16902]
[1776473518113,20.23,77122.09,1.09,-0.44537,0.00042,18.16987]
[1776473518139,20.23,77122.09,1.09,-0.44537,0.00042,18.16987]
[1776473518720,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473520755,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473520958,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473521043,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473521073,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473521106,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473521138,20.23,77119.04,1.09,-0.44666,0.00043,18.17723]
[1776473521587,20.23,77120.07,1.09,-0.44622,0.00042,18.17476]
[1776473522593,20.23,77131.8,1.09,-0.44124,0.00042,18.1451]
[1776473523446,20.23,77131.8,1.09,-0.44124,0.00042,18.1451]
[1776473523509,20.23,77131.8,1.09,-0.44124,0.00042,18.1451]
[1776473523601,20.23,77130.78,1.09,-0.44167,0.00042,18.14779]
[1776473527630,20.23,77135.4,1.09,-0.43972,0.00042,18.13545]
[1776473532664,20.24,77136.7,1.09,-0.43917,0.00042,18.13194]
[1776473537090,20.24,77134.82,1.09,-0.43998,0.00042,18.13711]
[1776473537148,20.24,77134.82,1.09,-0.43998,0.00042,18.13711]
[1776473537215,20.24,77134.82,1.09,-0.43998,0.00042,18.13711]
[1776473537699,20.24,77134.3,1.09,-0.4402,0.00042,18.13852]
[1776473540120,20.24,77134.49,1.09,-0.44012,0.00042,18.13802]
[1776473540162,20.24,77134.49,1.09,-0.44012,0.00042,18.13802]
[1776473540720,20.24,77134.49,1.09,-0.44012,0.00042,18.13802]
[1776473543421,20.24,77134.46,1.09,-0.44013,0.00042,18.13811]
[1776473543460,20.24,77134.46,1.09,-0.44013,0.00042,18.13811]
[1776473543573,20.24,77134.46,1.09,-0.44013,0.00042,18.13811]
[1776473543675,20.24,77134.59,1.09,-0.44008,0.00042,18.13777]
[1776473548778,20.24,77133.91,1.09,-0.44037,0.00042,18.13963]
[1776473549786,20.24,77126.68,1.09,-0.44344,0.00042,18.15854]
[1776473554373,20.24,77124.48,1.09,-0.44436,0.00042,18.15913]
[1776473554402,20.24,77124.48,1.09,-0.44436,0.00042,18.15913]
[1776473554818,20.24,77124.48,1.09,-0.44436,0.00042,18.15912]
[1776473555324,20.24,77124.48,1.09,-0.44436,0.00042,18.15912]
[1776473555363,20.24,77124.48,1.09,-0.44436,0.00042,18.15912]
[1776473555826,20.24,77122.57,1.09,-0.44517,0.00042,18.16384]
[1776473558706,20.24,77122.8,1.09,-0.44507,0.00042,18.16327]
[1776473558741,20.24,77122.8,1.09,-0.44507,0.00042,18.16327]
[1776473558772,20.24,77122.8,1.09,-0.44507,0.00042,18.16327]
[1776473564899,20.24,77121.35,1.09,-0.44568,0.00042,18.16679]
[1776473567796,20.24,77121.35,1.09,-0.44568,0.00042,18.16679]
[1776473567830,20.24,77121.35,1.09,-0.44568,0.00042,18.16679]
[1776473567897,20.24,77120.92,1.09,-0.44586,0.00042,18.16783]
[1776473571137,20.24,77120.75,1.09,-0.44593,0.00042,18.16823]
[1776473571175,20.24,77120.75,1.09,-0.44593,0.00042,18.16823]
[1776473571239,20.24,77122.81,1.09,-0.44506,0.00042,18.16319]
[1776473572385,20.24,77122.81,1.09,-0.44506,0.00042,18.16319]
[1776473572452,20.24,77122.81,1.09,-0.44506,0.00042,18.16319]
[1776473572567,20.24,77122.81,1.09,-0.44506,0.00042,18.16319]
[1776473572628,20.24,77124.54,1.09,-0.44432,0.00042,18.1589]
[1776473573678,20.24,77124.54,1.09,-0.44432,0.00042,18.1589]
[1776473573724,20.24,77124.54,1.09,-0.44432,0.00042,18.1589]
[1776473573826,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574386,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574484,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574518,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574633,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574666,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574824,20.24,77137.93,1.09,-0.43864,0.00042,18.12361]
[1776473574731,20.24,77143.64,1.09,-0.43622,0.00042,18.10745]
[1776473575544,20.24,77149.62,1.09,-0.4337,0.00042,18.08982]
[1776473575865,20.24,77149.62,1.09,-0.4337,0.00042,18.08982]
[1776473575900,20.24,77149.62,1.09,-0.4337,0.00042,18.08982]
[1776473575966,20.24,77149.62,1.09,-0.4337,0.00042,18.08982]
[1776473577206,20.24,77149.62,1.09,-0.4337,0.00042,18.08982]
[1776473577264,20.24,77149.62,1.09,-0.4337,0.00042,18.08982]
[1776473577308,20.24,77154.38,1.09,-0.43169,0.00042,18.0753]
[1776473581154,20.24,77152.22,1.09,-0.43261,0.00042,18.08202]
[1776473581246,20.24,77152.22,1.09,-0.43261,0.00042,18.08202]
[1776473581347,20.24,77152.86,1.09,-0.43234,0.00042,18.08006]
[1776473582398,20.24,77152.86,1.09,-0.43234,0.00042,18.08006]
[1776473582457,20.24,77152.86,1.09,-0.43234,0.00042,18.08006]
[1776473582647,20.24,77148.13,1.09,-0.43434,0.00042,18.09439]
[1776473584351,20.24,77148.13,1.09,-0.43434,0.00042,18.09439]
[1776473584406,20.24,77148.13,1.09,-0.43434,0.00042,18.09439]
[1776473584505,20.24,77148.13,1.09,-0.43434,0.00042,18.09439]
[1776473584508,20.24,77149.44,1.09,-0.43379,0.00042,18.09046]
[1776473585564,20.24,77149.44,1.09,-0.43379,0.00042,18.09046]
[1776473585589,20.24,77149.44,1.09,-0.43379,0.00042,18.09046]
[1776473585666,20.24,77157.43,1.09,-0.43041,0.00042,18.06579]
[1776473587414,20.24,77163.0,1.09,-0.42806,0.00042,18.04783]
[1776473592087,20.24,77168.34,1.09,-0.42582,0.00042,18.03007]
[1776473593094,20.24,77172.82,1.09,-0.42393,0.00042,18.0147]
[1776473595002,20.24,77176.16,1.09,-0.42253,0.00042,18.00298]
[1776473595058,20.24,77176.16,1.09,-0.42253,0.00042,18.00298]
[1776473595148,20.24,77176.16,1.09,-0.42253,0.00042,18.00298]
[1776473595216,20.24,77175.96,1.09,-0.42261,0.00042,18.0037]
[1776473596191,20.24,77175.96,1.09,-0.42261,0.00042,18.0037]
[1776473596235,20.24,77175.96,1.09,-0.42261,0.00042,18.0037]
[1776473596550,20.24,77175.71,1.09,-0.42272,0.00042,18.00459]
[1776473600144,20.25,77171.43,1.09,-0.42452,0.00042,18.01956]
[1776473605180,20.25,77173.68,1.09,-0.42358,0.00042,18.01176]
[1776473611656,20.25,77175.1,1.09,-0.42298,0.00042,18.00678]
[1776473611758,20.25,77179.13,1.09,-0.42127,0.00042,17.98743]
[1776473616852,20.25,77175.74,1.09,-0.4227,0.00042,17.99959]
[1776473618135,20.25,77175.13,1.09,-0.42296,0.00042,18.00174]
[1776473618174,20.25,77175.13,1.09,-0.42296,0.00042,18.00174]
[1776473618271,20.25,77175.13,1.09,-0.42296,0.00042,18.00174]
[1776473623304,20.25,77168.82,1.09,-0.42561,0.00042,18.02355]
[1776473626250,20.25,77167.72,1.09,-0.42607,0.00042,18.02726]
[1776473626363,20.25,77167.72,1.09,-0.42607,0.00042,18.02726]
[1776473626516,20.25,77166.82,1.09,-0.42644,0.00042,18.03027]
[1776473627418,20.25,77166.82,1.09,-0.42644,0.00042,18.03027]
[1776473627448,20.25,77166.82,1.09,-0.42644,0.00042,18.03027]
[1776473627745,20.25,77163.12,1.09,-0.428,0.00042,18.04254]
[1776473630359,20.25,77158.17,1.09,-0.43009,0.00042,18.05854]
[1776473635394,20.24,77157.57,1.09,-0.43034,0.00042,18.06041]
[1776473637665,20.24,77155.93,1.09,-0.43103,0.00042,18.06558]
[1776473637717,20.24,77155.93,1.09,-0.43103,0.00042,18.06558]
[1776473637767,20.24,77154.24,1.09,-0.43174,0.00042,18.07086]
[1776473640670,20.24,77154.75,1.09,-0.43153,0.00042,18.06928]
[1776473640737,20.24,77154.75,1.09,-0.43153,0.00042,18.06928]
[1776473640867,20.24,77154.75,1.09,-0.43153,0.00042,18.06928]
[1776473640759,20.24,77155.08,1.09,-0.43139,0.00042,18.06826]
[1776473641757,20.24,77159.65,1.09,-0.42946,0.00042,18.05378]
[1776473646476,20.24,77154.91,1.09,-0.43146,0.00042,18.06876]
[1776473651508,20.24,77158.89,1.09,-0.42978,0.00042,18.05616]
[1776473658563,20.24,77157.95,1.09,-0.43017,0.00042,18.05915]
[1776473659233,20.24,77157.95,1.09,-0.43017,0.00042,18.05915]
[1776473659271,20.24,77157.95,1.09,-0.43017,0.00042,18.05915]
[1776473659564,20.24,77157.55,1.09,-0.43034,0.00042,18.06041]
[1776473663424,20.24,77157.93,1.09,-0.43018,0.00042,18.05918]
[1776473663468,20.24,77157.93,1.09,-0.43018,0.00042,18.05918]
[1776473663592,20.24,77157.41,1.09,-0.43039,0.00042,18.06083]
[1776473668628,20.24,77157.28,1.09,-0.43045,0.00042,18.06121]
[1776473670641,20.24,77161.96,1.09,-0.42847,0.00042,18.04615]
[1776473672672,20.24,77163.67,1.09,-0.42773,0.00042,18.03555]
[1776473672712,20.24,77163.67,1.09,-0.42773,0.00042,18.03555]
[1776473672758,20.24,77164.34,1.09,-0.42745,0.00042,18.03333]
[1776473673469,20.24,77164.34,1.09,-0.42745,0.00042,18.03333]
[1776473673530,20.24,77164.34,1.09,-0.42745,0.00042,18.03333]
[1776473673721,20.24,77164.34,1.09,-0.42745,0.00042,18.03333]
[1776473673822,20.24,77164.55,1.09,-0.42736,0.00042,18.03264]
[1776473679706,20.24,77165.53,1.09,-0.42694,0.00042,18.02937]
[1776473684474,20.24,77164.06,1.09,-0.42756,0.00042,18.03424]
[1776473684529,20.24,77164.06,1.09,-0.42756,0.00042,18.03424]
[1776473684540,20.24,77164.11,1.09,-0.42754,0.00042,18.03407]
[1776473689782,20.24,77167.77,1.09,-0.42599,0.00042,18.02181]
[1776473694816,20.24,77169.41,1.09,-0.4253,0.00042,18.01621]
[1776473695603,20.24,77169.41,1.09,-0.4253,0.00042,18.01621]
[1776473695687,20.24,77169.41,1.09,-0.4253,0.00042,18.01621]
[1776473695927,20.24,77171.94,1.09,-0.42424,0.00042,18.00751]
[1776473695991,20.24,77171.94,1.09,-0.42424,0.00042,18.00751]
[1776473701908,20.23,77176.02,1.09,-0.42251,0.00042,17.99315]
[1776473702534,20.23,77179.03,1.09,-0.42124,0.00042,17.98236]
[1776473702548,20.23,77179.03,1.09,-0.42124,0.00042,17.98236]
[1776473702874,20.23,77179.03,1.09,-0.42124,0.00042,17.98235]
[1776473707909,20.23,77180.68,1.09,-0.42055,0.00042,17.97637]
[1776473712942,20.23,77180.99,1.09,-0.42042,0.00042,17.97525]
[1776473713949,20.23,77175.12,1.09,-0.42289,0.00042,17.99631]
[1776473718984,20.23,77175.12,1.09,-0.42288,0.00042,17.99626]
[1776473724386,20.23,77177.27,1.09,-0.42197,0.00042,17.98859]
[1776473730072,20.23,77178.07,1.09,-0.42163,0.00042,17.98568]
[1776473730118,20.23,77183.04,1.09,-0.41954,0.00042,17.96758]
[1776473735548,20.23,77184.22,1.09,-0.41903,0.00042,17.95823]
[1776473741139,20.23,77188.86,1.09,-0.41708,0.00042,17.9408]
[1776473743797,20.23,77189.97,1.09,-0.41662,0.00042,17.93656]
[1776473743850,20.23,77189.97,1.09,-0.41662,0.00042,17.93656]
[1776473743879,20.23,77189.97,1.09,-0.41662,0.00042,17.93656]
[1776473743952,20.23,77190.97,1.09,-0.4162,0.00042,17.93273]
[1776473744976,20.23,77190.97,1.09,-0.4162,0.00042,17.93273]
[1776473745017,20.23,77190.97,1.09,-0.4162,0.00042,17.93273]
[1776473744993,20.23,77194.77,1.09,-0.41461,0.00042,17.91797]
[1776473747181,20.23,77201.73,1.09,-0.41169,0.00042,17.89013]
[1776473752216,20.23,77201.26,1.09,-0.41188,0.00042,17.89196]
[1776473757251,20.23,77202.07,1.09,-0.41153,0.00042,17.88859]
[1776473762048,20.22,77201.12,1.09,-0.41192,0.00042,17.8924]
[1776473762083,20.22,77201.12,1.09,-0.41192,0.00042,17.8924]
[1776473762286,20.22,77201.12,1.09,-0.41192,0.00042,17.89236]
[1776473767450,20.22,77200.09,1.09,-0.41234,0.00042,17.89645]
[1776473767501,20.22,77200.09,1.09,-0.41234,0.00042,17.89645]
[1776473767637,20.22,77200.09,1.09,-0.41234,0.00042,17.89645]
[1776473767715,20.22,77199.41,1.09,-0.41262,0.00042,17.89917]
[1776473769675,20.22,77203.06,1.09,-0.4111,0.00042,17.88436]
[1776473769720,20.22,77203.06,1.09,-0.4111,0.00042,17.88436]
[1776473769778,20.22,77203.21,1.09,-0.41103,0.00042,17.88373]
[1776473775377,20.22,77201.35,1.09,-0.4118,0.00042,17.89125]
[1776473780412,20.22,77199.66,1.09,-0.4125,0.00042,17.89801]
[1776473787460,20.21,77199.7,1.09,-0.41248,0.00042,17.89774]
[1776473792776,20.21,77201.95,1.09,-0.41151,0.00042,17.88353]
[1776473797404,20.21,77201.28,1.09,-0.41178,0.00042,17.88619]
[1776473797497,20.21,77201.28,1.09,-0.41178,0.00042,17.88619]
[1776473797677,20.21,77201.28,1.09,-0.41178,0.00042,17.88619]
[1776473797737,20.21,77201.28,1.09,-0.41178,0.00042,17.88619]
[1776473798114,20.21,77200.3,1.09,-0.41219,0.00042,17.89013]
[1776473799103,20.21,77200.3,1.09,-0.41219,0.00042,17.89013]
[1776473799069,20.21,77187.46,1.09,-0.41757,0.00042,17.94038]
[1776473799176,20.21,77187.46,1.09,-0.41757,0.00042,17.94038]
[1776473799389,20.21,77187.46,1.09,-0.41757,0.00042,17.94038]
[1776473799464,20.21,77187.46,1.09,-0.41757,0.00042,17.94038]
[1776473799681,20.21,77185.59,1.09,-0.41836,0.00042,17.94742]
[1776473800648,20.21,77185.59,1.09,-0.41836,0.00042,17.94742]
[1776473800688,20.21,77185.59,1.09,-0.41836,0.00042,17.94742]
[1776473800706,20.21,77185.59,1.09,-0.41836,0.00042,17.94742]
[1776473800736,20.21,77185.59,1.09,-0.41836,0.00042,17.94742]
[1776473800952,20.21,77187.03,1.09,-0.41775,0.00042,17.94198]
[1776473803123,20.21,77196.77,1.09,-0.41366,0.00042,17.90415]
[1776473810081,20.2,77192.11,1.09,-0.41559,0.00042,17.92224]
[1776473812643,20.2,77187.86,1.09,-0.41737,0.00042,17.93847]
[1776473817678,20.2,77188.22,1.09,-0.4172,0.00042,17.93696]
[1776473822726,20.19,77188.13,1.09,-0.41722,0.00042,17.93718]
[1776473827751,20.19,77184.73,1.09,-0.41864,0.00042,17.94989]
[1776473832786,20.18,77181.83,1.09,-0.41985,0.00042,17.96052]
[1776473834121,20.18,77181.83,1.09,-0.41985,0.00042,17.96052]
[1776473834175,20.18,77181.81,1.09,-0.41985,0.00042,17.96057]
[1776473834222,20.18,77178.46,1.09,-0.42126,0.00042,17.97277]
[1776473838641,20.18,77178.46,1.09,-0.42126,0.00042,17.97269]
[1776473838754,20.18,77178.46,1.09,-0.42126,0.00042,17.97269]
[1776473838803,20.18,77178.46,1.09,-0.42126,0.00042,17.97269]
[1776473838976,20.18,77178.46,1.09,-0.42126,0.00042,17.97269]
[1776473839016,20.18,77178.46,1.09,-0.42126,0.00042,17.97269]
[1776473839064,20.18,77172.15,1.09,-0.42392,0.00042,17.99509]
[1776473840168,20.18,77172.15,1.09,-0.42392,0.00042,17.99509]
[1776473840844,20.18,77164.96,1.09,-0.42695,0.00042,18.01963]
[1776473847894,20.17,77164.61,1.09,-0.42708,0.00042,18.02064]
[1776473852927,20.17,77163.61,1.09,-0.42747,0.00042,18.01886]
[1776473856956,20.17,77168.24,1.09,-0.4255,0.00042,18.00316]
[1776473858930,20.17,77167.0,1.09,-0.42602,0.00042,18.00737]
[1776473858969,20.17,77167.0,1.09,-0.42602,0.00042,18.00737]
[1776473859031,20.16,77168.53,1.09,-0.42537,0.00042,18.00214]
[1776473865012,20.16,77169.85,1.09,-0.42481,0.00042,17.99751]
[1776473869891,20.16,77168.43,1.09,-0.4254,0.00042,18.00235]
[1776473869957,20.16,77168.43,1.09,-0.4254,0.00042,18.00235]
[1776473870048,20.16,77163.2,1.09,-0.42761,0.00042,18.01996]
[1776473871068,20.16,77163.2,1.09,-0.42761,0.00042,18.01996]
[1776473871140,20.16,77163.2,1.09,-0.42761,0.00042,18.01996]
[1776473871416,20.16,77161.68,1.09,-0.42826,0.00042,18.02496]
[1776473871456,20.16,77161.68,1.09,-0.42826,0.00042,18.02496]
[1776473877097,20.15,77162.41,1.09,-0.42793,0.00042,18.02242]
[1776473879024,20.15,77160.94,1.09,-0.42855,0.00042,18.02723]
[1776473879071,20.15,77160.94,1.09,-0.42855,0.00042,18.02723]
[1776473879124,20.15,77161.01,1.09,-0.42852,0.00042,18.02697]
[1776473884146,20.15,77162.89,1.09,-0.42771,0.00042,18.02068]
[1776473885237,20.15,77163.79,1.09,-0.42732,0.00042,18.01767]
[1776473889767,20.15,77164.65,1.09,-0.42695,0.00042,18.01473]
[1776473889808,20.15,77164.65,1.09,-0.42695,0.00042,18.01473]
[1776473889823,20.15,77164.65,1.09,-0.42695,0.00042,18.01473]
[1776473889868,20.15,77164.65,1.09,-0.42695,0.00042,18.01473]
[1776473890189,20.15,77164.76,1.09,-0.4269,0.00042,18.01436]
[1776473891135,20.15,77164.76,1.09,-0.4269,0.00042,18.01436]
[1776473891195,20.14,77157.39,1.09,-0.43003,0.00042,18.03851]
[1776473892202,20.14,77152.07,1.09,-0.43229,0.00043,18.05525]
[1776473892401,20.14,77152.07,1.09,-0.43229,0.00043,18.05525]
[1776473892436,20.14,77152.07,1.09,-0.43229,0.00043,18.05525]
[1776473893209,20.14,77151.42,1.09,-0.43256,0.00043,18.05725]
[1776473898244,20.14,77154.76,1.09,-0.43114,0.00042,18.04679]
[1776473902272,20.14,77148.06,1.09,-0.43398,0.00043,18.06743]
[1776473905352,20.14,77146.3,1.09,-0.43473,0.00043,18.07268]
[1776473909205,20.14,77143.54,1.09,-0.4359,0.00043,18.08078]
[1776473909241,20.14,77143.54,1.09,-0.4359,0.00043,18.08078]
[1776473909321,20.14,77142.21,1.09,-0.43646,0.00043,18.08463]
[1776473914355,20.13,77137.15,1.09,-0.4386,0.00043,18.09397]
[1776473920871,20.13,77134.54,1.09,-0.4397,0.00043,18.10113]
[1776473924438,20.13,77138.78,1.09,-0.43789,0.00043,18.0893]
[1776473929467,20.13,77138.76,1.09,-0.43789,0.00043,18.08928]
[1776473935514,20.12,77140.19,1.09,-0.43726,0.00043,18.08513]
[1776473940787,20.12,77140.27,1.09,-0.43722,0.00043,18.08484]
[1776473940805,20.12,77140.27,1.09,-0.43722,0.00043,18.08484]
[1776473940867,20.12,77140.27,1.09,-0.43722,0.00043,18.08484]
[1776473940875,20.12,77140.44,1.09,-0.43715,0.00043,18.08434]
[1776473941934,20.12,77140.44,1.09,-0.43715,0.00043,18.08434]
[1776473941985,20.12,77140.44,1.09,-0.43715,0.00043,18.08434]
[1776473941994,20.12,77143.23,1.09,-0.43595,0.00043,18.07625]
[1776473945882,20.12,77145.17,1.09,-0.43512,0.00043,18.0705]
[1776473945895,20.12,77145.17,1.09,-0.43512,0.00043,18.0705]
[1776473945936,20.12,77145.17,1.09,-0.43512,0.00043,18.0705]
[1776473945947,20.11,77151.65,1.09,-0.43236,0.00043,18.05085]
[1776473947206,20.11,77151.65,1.09,-0.43236,0.00043,18.05085]
[1776473947284,20.11,77151.65,1.09,-0.43236,0.00043,18.05085]
[1776473947234,20.11,77154.43,1.09,-0.43117,0.00043,18.04215]
[1776473951096,20.11,77155.92,1.09,-0.43053,0.00043,18.03739]
[1776473958130,20.11,77155.7,1.09,-0.43062,0.00043,18.03805]
[1776473958530,20.11,77157.54,1.09,-0.42983,0.00043,18.03212]
[1776473963706,20.11,77160.58,1.09,-0.42853,0.00043,18.02214]
[1776473964615,20.11,77160.58,1.09,-0.42853,0.00043,18.02214]
[1776473964646,20.11,77160.58,1.09,-0.42853,0.00043,18.02214]
[1776473964716,20.1,77160.32,1.09,-0.42864,0.00043,18.02297]
[1776473966704,20.1,77160.32,1.09,-0.42864,0.00043,18.02296]
[1776473973846,20.1,77158.13,1.09,-0.42954,0.00043,18.02503]
[1776473979929,20.1,77157.8,1.09,-0.42968,0.00043,18.02607]
[1776473985860,20.1,77155.85,1.09,-0.4305,0.00043,18.03221]
[1776473991379,20.09,77156.45,1.09,-0.43023,0.00043,18.03025]
[1776473999142,20.09,77159.85,1.09,-0.42878,0.00043,18.01918]
[1776474000267,20.09,77160.19,1.09,-0.42863,0.00043,18.01805]
[1776474000334,20.09,77160.19,1.09,-0.42863,0.00043,18.01805]
[1776474000379,20.09,77160.19,1.09,-0.42863,0.00043,18.01804]
[1776474000455,20.09,77160.19,1.09,-0.42863,0.00043,18.01804]
[1776474001303,20.09,77160.19,1.09,-0.42863,0.00043,18.01804]
[1776474001356,20.09,77160.19,1.09,-0.42863,0.00043,18.01804]
[1776474001337,20.09,77170.44,1.09,-0.42427,0.00042,17.98333]
[1776474002834,20.09,77170.34,1.09,-0.42431,0.00042,17.98367]
[1776474002894,20.09,77170.34,1.09,-0.42431,0.00042,17.98367]
[1776474003255,20.09,77175.83,1.09,-0.42198,0.00042,17.96419]
[1776474003379,20.09,77175.83,1.09,-0.42198,0.00042,17.96419]
[1776474003436,20.09,77175.83,1.09,-0.42198,0.00042,17.96419]
[1776474003455,20.09,77175.83,1.09,-0.42198,0.00042,17.96419]
[1776474003613,20.09,77175.83,1.09,-0.42198,0.00042,17.96419]
[1776474003677,20.09,77175.83,1.09,-0.42198,0.00042,17.96419]
[1776474004293,20.09,77166.87,1.09,-0.42579,0.00043,17.99563]
[1776474005210,20.09,77166.87,1.09,-0.42579,0.00043,17.99563]
[1776474005285,20.09,77166.87,1.09,-0.42579,0.00043,17.99563]
[1776474005315,20.09,77166.87,1.09,-0.42579,0.00043,17.99563]
[1776474005311,20.09,77166.5,1.09,-0.42594,0.00043,17.9969]
[1776474005405,20.09,77166.5,1.09,-0.42594,0.00043,17.9969]
[1776474007307,20.09,77168.35,1.09,-0.42516,0.00042,17.99055]
[1776474007362,20.09,77168.35,1.09,-0.42516,0.00042,17.99055]
[1776474008016,20.09,77168.49,1.09,-0.4251,0.00042,17.99005]
[1776474009650,20.09,77168.37,1.09,-0.42515,0.00042,17.99046]
[1776474009667,20.09,77168.37,1.09,-0.42515,0.00042,17.99046]
[1776474009921,20.09,77168.37,1.09,-0.42515,0.00042,17.99046]
[1776474010028,20.09,77167.09,1.09,-0.42569,0.00043,17.99486]
[1776474011069,20.09,77167.09,1.09,-0.42569,0.00043,17.99486]
[1776474011187,20.09,77167.09,1.09,-0.42569,0.00043,17.99486]
[1776474011288,20.09,77159.42,1.09,-0.42895,0.00043,18.0205]
[1776474013465,20.09,77156.22,1.09,-0.43031,0.00043,18.03083]
[1776474013496,20.09,77156.22,1.09,-0.43031,0.00043,18.03083]
[1776474014055,20.09,77153.84,1.09,-0.43133,0.00043,18.03838]
[1776474016070,20.09,77149.48,1.09,-0.43319,0.00043,18.05192]
[1776474018421,20.09,77150.34,1.09,-0.43282,0.00043,18.04927]
[1776474027149,20.09,77152.41,1.09,-0.43193,0.00043,18.0428]
[1776474030168,20.09,77156.66,1.09,-0.43012,0.00043,18.02934]
[1776474034545,20.09,77159.03,1.09,-0.42909,0.00043,18.01668]
[1776474034658,20.09,77159.03,1.09,-0.42909,0.00043,18.01668]
[1776474035266,20.09,77170.99,1.09,-0.424,0.00042,17.97622]
[1776474037220,20.09,77164.97,1.09,-0.42656,0.00043,17.99695]
[1776474042273,20.08,77164.63,1.09,-0.4267,0.00043,17.99806]
[1776474042395,20.08,77164.63,1.09,-0.4267,0.00043,17.99806]
[1776474042296,20.08,77170.78,1.09,-0.42408,0.00042,17.9769]
[1776474042464,20.08,77170.78,1.09,-0.42408,0.00042,17.9769]
[1776474042783,20.08,77170.78,1.09,-0.42408,0.00042,17.9769]
[1776474042836,20.08,77170.78,1.09,-0.42408,0.00042,17.9769]
[1776474044303,20.08,77176.47,1.09,-0.42166,0.00042,17.95664]
[1776474048899,20.08,77176.05,1.09,-0.42184,0.00042,17.95817]
[1776474048960,20.08,77176.05,1.09,-0.42184,0.00042,17.95817]
[1776474049101,20.08,77176.05,1.09,-0.42184,0.00042,17.95817]
[1776474049161,20.08,77176.05,1.09,-0.42184,0.00042,17.95817]
[1776474050153,20.08,77177.53,1.09,-0.42122,0.00042,17.95281]
[1776474050192,20.08,77177.53,1.09,-0.42122,0.00042,17.95281]
[1776474050311,20.08,77177.29,1.09,-0.42132,0.00042,17.95368]
[1776474051678,20.08,77179.27,1.09,-0.42048,0.00042,17.94645]
[1776474051755,20.08,77179.27,1.09,-0.42048,0.00042,17.94645]
[1776474051780,20.08,77179.27,1.09,-0.42048,0.00042,17.94645]
[1776474051906,20.08,77179.27,1.09,-0.42048,0.00042,17.94645]
[1776474052326,20.08,77179.11,1.09,-0.42055,0.00042,17.94705]
[1776474053333,20.08,77171.29,1.09,-0.42387,0.00042,17.97514]
[1776474054338,20.08,77166.56,1.09,-0.42588,0.00043,17.99153]
[1776474059372,20.08,77166.84,1.09,-0.42576,0.00043,17.99055]
[1776474061498,20.08,77167.2,1.09,-0.4256,0.00043,17.98931]
[1776474061588,20.08,77167.2,1.09,-0.4256,0.00043,17.98931]
[1776474061679,20.08,77167.2,1.09,-0.4256,0.00043,17.98931]
[1776474061736,20.08,77167.2,1.09,-0.4256,0.00043,17.98931]
[1776474061798,20.08,77167.2,1.09,-0.4256,0.00043,17.98931]
[1776474062393,20.08,77166.57,1.09,-0.42587,0.00043,17.99146]
[1776474063400,20.08,77152.47,1.09,-0.43188,0.00043,18.03757]
[1776474064406,20.08,77152.46,1.09,-0.43188,0.00043,18.03759]
[1776474064582,20.08,77152.46,1.09,-0.43188,0.00043,18.03759]
[1776474064629,20.08,77152.46,1.09,-0.43188,0.00043,18.03759]
[1776474064658,20.08,77152.46,1.09,-0.43188,0.00043,18.03759]
[1776474064719,20.08,77152.46,1.09,-0.43188,0.00043,18.03759]
[1776474066423,20.08,77134.43,1.09,-0.43958,0.00043,18.09055]
[1776474067490,20.08,77129.96,1.09,-0.4415,0.00043,18.10263]
[1776474069269,20.08,77129.96,1.09,-0.4415,0.00043,18.10263]
[1776474069317,20.08,77129.96,1.09,-0.4415,0.00043,18.10263]
[1776474069370,20.08,77129.38,1.09,-0.44174,0.00043,18.10415]
[1776474075385,20.08,77130.73,1.09,-0.44116,0.00043,18.10052]
[1776474075435,20.08,77130.73,1.09,-0.44116,0.00043,18.10052]
[1776474075515,20.08,77130.92,1.09,-0.44107,0.00043,18.09997]
[1776474075611,20.08,77130.92,1.09,-0.44107,0.00043,18.09997]
[1776474075871,20.08,77130.92,1.09,-0.44107,0.00043,18.09997]
[1776474075904,20.08,77130.92,1.09,-0.44107,0.00043,18.09997]
[1776474076086,20.08,77130.92,1.09,-0.44107,0.00043,18.09997]
[1776474076170,20.08,77130.92,1.09,-0.44107,0.00043,18.09997]
[1776474076187,20.07,77137.4,1.09,-0.43829,0.00043,18.08214]
[1776474076628,20.07,77137.4,1.09,-0.43829,0.00043,18.08214]
[1776474076694,20.07,77137.4,1.09,-0.43829,0.00043,18.08214]
[1776474076730,20.07,77141.19,1.09,-0.43667,0.00043,18.07131]
[1776474082036,20.07,77142.21,1.09,-0.43623,0.00043,18.06831]
[1776474088585,20.07,77143.01,1.09,-0.43588,0.00043,18.06592]
[1776474093668,20.07,77142.74,1.09,-0.43598,0.00043,18.06172]
[1776474093724,20.07,77142.74,1.09,-0.43598,0.00043,18.06172]
[1776474093841,20.07,77142.74,1.09,-0.43598,0.00043,18.06172]
[1776474093871,20.07,77142.74,1.09,-0.43598,0.00043,18.06172]
[1776474094704,20.07,77142.8,1.09,-0.43595,0.00043,18.06154]
[1776474094749,20.07,77142.8,1.09,-0.43595,0.00043,18.06154]
[1776474094850,20.07,77141.5,1.09,-0.43651,0.00043,18.06532]
[1776474097648,20.07,77136.57,1.09,-0.43861,0.00043,18.07937]
[1776474103269,20.07,77137.04,1.09,-0.43841,0.00043,18.07802]
[1776474105389,20.07,77137.19,1.09,-0.43834,0.00043,18.07758]
[1776474105418,20.07,77137.19,1.09,-0.43834,0.00043,18.07758]
[1776474105416,20.07,77138.17,1.09,-0.43792,0.00043,18.07481]
[1776474105703,20.06,77138.17,1.09,-0.43792,0.00043,18.0748]
[1776474106760,20.06,77129.98,1.09,-0.44143,0.00043,18.09731]
[1776474112248,20.06,77126.92,1.09,-0.44273,0.00043,18.10529]
[1776474112917,20.06,77126.92,1.09,-0.44273,0.00043,18.10529]
[1776474112987,20.06,77126.92,1.09,-0.44273,0.00043,18.10529]
[1776474113016,20.06,77126.92,1.09,-0.44273,0.00043,18.10528]
[1776474119050,20.06,77125.71,1.09,-0.44324,0.00043,18.10834]
[1776474122718,20.05,77123.85,1.09,-0.44403,0.00043,18.11305]
[1776474122722,20.05,77123.85,1.09,-0.44403,0.00043,18.11305]
[1776474122771,20.05,77123.85,1.09,-0.44403,0.00043,18.11305]
[1776474123187,20.05,77123.85,1.09,-0.44403,0.00043,18.11305]
[1776474123236,20.05,77123.85,1.09,-0.44403,0.00043,18.11305]
[1776474123277,20.05,77123.11,1.09,-0.44435,0.00043,18.11491]
[1776474124151,20.05,77123.11,1.09,-0.44435,0.00043,18.11491]
[1776474126159,20.05,77119.83,1.09,-0.44575,0.00043,18.12306]
[1776474135912,20.05,77120.79,1.09,-0.44533,0.00043,18.12063]
[1776474137208,20.05,77120.79,1.09,-0.44533,0.00043,18.12063]
[1776474137251,20.05,77120.79,1.09,-0.44533,0.00043,18.12063]
[1776474137352,20.05,77120.41,1.09,-0.44549,0.00043,18.12157]
[1776474137921,20.05,77120.41,1.09,-0.44549,0.00043,18.12157]
[1776474142980,20.05,77116.09,1.09,-0.44735,0.00043,18.132]
[1776474144206,20.04,77116.51,1.09,-0.44717,0.00043,18.13099]
[1776474144267,20.04,77116.51,1.09,-0.44717,0.00043,18.13099]
[1776474144308,20.04,77126.46,1.09,-0.44289,0.00043,18.1062]
[1776474146273,20.04,77126.46,1.09,-0.44288,0.00043,18.10619]
[1776474148259,20.04,77129.94,1.09,-0.44139,0.00043,18.09702]
[1776474149509,20.04,77130.73,1.09,-0.44105,0.00043,18.09491]
[1776474149559,20.04,77130.73,1.09,-0.44105,0.00043,18.0949]
[1776474149891,20.04,77130.73,1.09,-0.44105,0.00043,18.0949]
[1776474149940,20.04,77130.73,1.09,-0.44105,0.00043,18.0949]
[1776474149963,20.04,77130.73,1.09,-0.44105,0.00043,18.0949]
[1776474150968,20.04,77131.77,1.09,-0.4406,0.00043,18.0921]
[1776474151007,20.04,77131.77,1.09,-0.4406,0.00043,18.0921]
[1776474151070,20.04,77133.21,1.09,-0.43997,0.00043,18.08321]
[1776474152550,20.04,77133.21,1.09,-0.43997,0.00043,18.08321]
[1776474152580,20.04,77133.21,1.09,-0.43997,0.00043,18.08321]
[1776474153032,20.04,77133.71,1.09,-0.43975,0.00043,18.08184]
[1776474153663,20.04,77133.71,1.09,-0.43975,0.00043,18.08184]
[1776474153713,20.04,77133.71,1.09,-0.43975,0.00043,18.08184]
[1776474154401,20.04,77135.43,1.09,-0.43902,0.00043,18.07708]
[1776474157070,20.04,77141.31,1.09,-0.4365,0.00043,18.06036]
[1776474158984,20.04,77141.31,1.09,-0.4365,0.00043,18.06036]
[1776474159050,20.04,77141.31,1.09,-0.4365,0.00043,18.06036]
[1776474159215,20.04,77141.31,1.09,-0.4365,0.00043,18.06036]
[1776474159316,20.04,77148.49,1.09,-0.43342,0.00043,18.03895]
[1776474159979,20.04,77148.49,1.09,-0.43342,0.00043,18.03895]
[1776474160023,20.04,77148.49,1.09,-0.43342,0.00043,18.03895]
[1776474160179,20.04,77148.49,1.09,-0.43342,0.00043,18.03895]
[1776474160292,20.04,77148.49,1.09,-0.43342,0.00043,18.03895]
[1776474160403,20.04,77148.49,1.09,-0.43342,0.00043,18.03895]
[1776474160504,20.04,77150.38,1.09,-0.43262,0.00043,18.03315]
[1776474161595,20.04,77150.38,1.09,-0.43262,0.00043,18.03315]
[1776474161654,20.04,77150.38,1.09,-0.43262,0.00043,18.03315]
[1776474162095,20.04,77150.38,1.09,-0.43262,0.00043,18.03317]
[1776474165780,20.05,77150.93,1.09,-0.43238,0.00043,18.03148]
[1776474165832,20.05,77150.93,1.09,-0.43238,0.00043,18.03148]
[1776474166092,20.05,77152.22,1.09,-0.43183,0.00043,18.02745]
[1776474169165,20.05,77152.22,1.09,-0.43183,0.00043,18.02745]
[1776474169208,20.05,77152.22,1.09,-0.43183,0.00043,18.02745]
[1776474169266,20.05,77152.22,1.09,-0.43183,0.00043,18.02746]
[1776474172895,20.05,77152.22,1.09,-0.43183,0.00043,18.02746]
[1776474172970,20.05,77152.22,1.09,-0.43183,0.00043,18.02746]
[1776474173090,20.05,77152.22,1.09,-0.43183,0.00043,18.02746]
[1776474173116,20.05,77152.22,1.09,-0.43183,0.00043,18.02746]
[1776474173191,20.05,77157.19,1.09,-0.42971,0.00043,18.01164]
[1776474174510,20.05,77157.19,1.09,-0.42971,0.00043,18.01164]
[1776474174544,20.05,77157.19,1.09,-0.42971,0.00043,18.01164]
[1776474175076,20.05,77157.19,1.09,-0.42971,0.00043,18.01165]
[1776474180222,20.05,77157.19,1.09,-0.42971,0.00043,18.01167]
[1776474182409,20.05,77163.15,1.09,-0.42717,0.00043,17.99202]
[1776474184108,20.05,77163.15,1.09,-0.42717,0.00043,17.99203]
[1776474184224,20.05,77163.15,1.09,-0.42717,0.00043,17.99203]
[1776474184489,20.05,77163.15,1.09,-0.42717,0.00043,17.99203]
[1776474184325,20.05,77165.3,1.09,-0.42626,0.00043,17.98477]
[1776474191298,20.05,77167.43,1.09,-0.42536,0.00043,17.97757]
[1776474196333,20.05,77168.2,1.09,-0.42504,0.00043,17.97496]
[1776474203382,20.05,77169.22,1.09,-0.4246,0.00043,17.97144]
[1776474205274,20.05,77169.43,1.09,-0.42452,0.00043,17.97071]
[1776474205299,20.05,77169.43,1.09,-0.42452,0.00043,17.97071]
[1776474205378,20.05,77169.43,1.09,-0.42452,0.00043,17.97071]
[1776474205479,20.05,77170.46,1.09,-0.42408,0.00043,17.96712]
[1776474206493,20.05,77170.46,1.09,-0.42408,0.00043,17.96712]
[1776474206523,20.05,77170.46,1.09,-0.42408,0.00043,17.96712]
[1776474206506,20.05,77170.79,1.09,-0.42394,0.00043,17.96596]
[1776474208891,20.05,77167.28,1.09,-0.42543,0.00043,17.97818]
[1776474208986,20.05,77167.28,1.09,-0.42543,0.00043,17.97818]
[1776474209425,20.05,77162.4,1.09,-0.42752,0.00043,17.99474]
[1776474211722,20.06,77164.03,1.09,-0.4268,0.00043,17.98428]
[1776474211780,20.06,77164.03,1.09,-0.4268,0.00043,17.98428]
[1776474212446,20.06,77163.74,1.09,-0.42693,0.00043,17.98526]
[1776474213112,20.06,77163.74,1.09,-0.42693,0.00043,17.98526]
[1776474213143,20.06,77163.74,1.09,-0.42693,0.00043,17.98526]
[1776474213436,20.06,77163.74,1.09,-0.42693,0.00043,17.98526]
[1776474213454,20.06,77163.74,1.09,-0.42693,0.00043,17.98526]
[1776474213537,20.06,77163.41,1.09,-0.42707,0.00043,17.98638]
[1776474218488,20.06,77158.74,1.09,-0.42906,0.00043,18.00187]
[1776474219198,20.06,77158.74,1.09,-0.42906,0.00043,18.00187]
[1776474219786,20.06,77154.94,1.09,-0.43069,0.00043,18.01413]
[1776474219813,20.06,77154.94,1.09,-0.43069,0.00043,18.01413]
[1776474219881,20.06,77154.94,1.09,-0.43069,0.00043,18.01413]
[1776474219932,20.06,77154.94,1.09,-0.43069,0.00043,18.01413]
[1776474220503,20.06,77155.62,1.09,-0.43039,0.00043,18.01195]
[1776474227552,20.05,77157.74,1.09,-0.42948,0.00043,18.00508]
[1776474227737,20.05,77157.74,1.09,-0.42948,0.00043,18.00508]
[1776474227765,20.05,77157.74,1.09,-0.42948,0.00043,18.00508]
[1776474228558,20.05,77158.56,1.09,-0.42913,0.00043,18.0024]
[1776474233592,20.05,77158.2,1.09,-0.42928,0.00043,18.00355]
[1776474238637,20.05,77159.61,1.09,-0.42868,0.00043,17.99891]
[1776474240909,20.05,77160.64,1.09,-0.42824,0.00043,17.99551]
[1776474240960,20.05,77160.64,1.09,-0.42824,0.00043,17.99551]
[1776474241078,20.05,77160.64,1.09,-0.42824,0.00043,17.99551]
[1776474241179,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474241928,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474241983,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474241993,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474242022,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474242182,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474242227,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474242496,20.05,77167.16,1.09,-0.42546,0.00043,17.9735]
[1776474242597,20.05,77169.83,1.09,-0.42432,0.00043,17.96424]
[1776474247698,20.05,77171.1,1.09,-0.42378,0.00043,17.95985]
[1776474249084,20.05,77171.1,1.09,-0.42378,0.00043,17.95985]
[1776474249123,20.05,77171.1,1.09,-0.42378,0.00043,17.95985]
[1776474249349,20.05,77171.1,1.09,-0.42378,0.00043,17.95985]
[1776474249448,20.05,77174.5,1.09,-0.42234,0.00043,17.94777]
[1776474250172,20.05,77174.5,1.09,-0.42234,0.00043,17.94777]
[1776474250219,20.05,77174.5,1.09,-0.42234,0.00043,17.94777]
[1776474250320,20.05,77175.44,1.09,-0.42194,0.00043,17.9444]
[1776474252700,20.05,77175.96,1.09,-0.42172,0.00043,17.94253]
[1776474252742,20.05,77175.96,1.09,-0.42172,0.00043,17.94253]
[1776474252786,20.05,77175.96,1.09,-0.42172,0.00043,17.94253]
[1776474252887,20.05,77173.93,1.09,-0.42258,0.00043,17.94985]
[1776474263310,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474263774,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474263826,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474263920,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474264020,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474264810,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474264851,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474265356,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474265389,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474265433,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474265478,20.05,77170.67,1.09,-0.42397,0.00043,17.9614]
[1776474265579,20.05,77171.82,1.09,-0.42348,0.00043,17.95735]
[1776474268461,20.05,77168.85,1.09,-0.42474,0.00043,17.96774]
[1776474268514,20.05,77168.85,1.09,-0.42474,0.00043,17.96774]
[1776474268601,20.05,77168.85,1.09,-0.42474,0.00043,17.96774]
[1776474268562,20.05,77168.19,1.09,-0.42503,0.00043,17.97002]
[1776474273568,20.05,77168.59,1.09,-0.42483,0.00043,17.9636]
[1776474281603,20.05,77168.59,1.09,-0.42483,0.00043,17.96359]
[1776474281639,20.05,77168.59,1.09,-0.42483,0.00043,17.96359]
[1776474282297,20.05,77166.96,1.09,-0.42552,0.00043,17.96921]
[1776474289738,20.05,77166.96,1.09,-0.42552,0.00043,17.9692]
[1776474294657,20.05,77165.2,1.09,-0.42627,0.00043,17.97521]
[1776474294774,20.05,77165.2,1.09,-0.42627,0.00043,17.9752]
[1776474294939,20.05,77165.2,1.09,-0.42627,0.00043,17.9752]
[1776474294959,20.05,77165.2,1.09,-0.42627,0.00043,17.9752]
[1776474295043,20.05,77165.2,1.09,-0.42627,0.00043,17.9752]
[1776474295147,20.05,77165.2,1.09,-0.42627,0.00043,17.9752]
[1776474295249,20.05,77172.65,1.09,-0.4231,0.00043,17.94929]
[1776474296204,20.05,77172.65,1.09,-0.4231,0.00043,17.94929]
[1776474296237,20.05,77172.65,1.09,-0.4231,0.00043,17.94929]
[1776474296264,20.05,77186.56,1.09,-0.41718,0.00042,17.89784]
[1776474297003,20.05,77186.56,1.09,-0.41718,0.00042,17.89784]
[1776474297153,20.05,77186.56,1.09,-0.41718,0.00042,17.89784]
[1776474297194,20.05,77186.56,1.09,-0.41718,0.00042,17.89784]
[1776474297241,20.05,77186.56,1.09,-0.41718,0.00042,17.89784]
[1776474297315,20.05,77186.56,1.09,-0.41718,0.00042,17.89784]
[1776474297368,20.05,77189.23,1.09,-0.41605,0.00042,17.88751]
[1776474298493,20.05,77189.23,1.09,-0.41605,0.00042,17.88751]
[1776474298538,20.05,77189.23,1.09,-0.41605,0.00042,17.88751]
[1776474298595,20.05,77191.43,1.09,-0.41512,0.00042,17.87892]
[1776474300963,20.05,77191.02,1.09,-0.41529,0.00042,17.88054]
[1776474301228,20.05,77191.02,1.09,-0.41529,0.00042,17.88054]
[1776474301301,20.05,77191.02,1.09,-0.41529,0.00042,17.88054]
[1776474301328,20.05,77191.02,1.09,-0.41529,0.00042,17.88054]
[1776474301429,20.05,77189.8,1.09,-0.41581,0.00042,17.88533]
[1776474302422,20.05,77189.8,1.09,-0.41581,0.00042,17.88533]
[1776474302450,20.05,77189.8,1.09,-0.41581,0.00042,17.88533]
[1776474302523,20.05,77189.88,1.09,-0.41577,0.00042,17.88501]
[1776474303521,20.05,77189.88,1.09,-0.41577,0.00042,17.88501]
[1776474303556,20.05,77189.88,1.09,-0.41577,0.00042,17.88501]
[1776474303622,20.05,77189.58,1.09,-0.4159,0.00042,17.88618]
[1776474304604,20.05,77189.58,1.09,-0.4159,0.00042,17.88618]
[1776474304637,20.05,77189.58,1.09,-0.4159,0.00042,17.88618]
[1776474304822,20.05,77188.91,1.09,-0.41618,0.00042,17.88878]
[1776474306067,20.05,77188.91,1.09,-0.41618,0.00042,17.88878]
[1776474312424,20.05,77188.22,1.09,-0.41648,0.00042,17.89144]
[1776474312470,20.05,77188.22,1.09,-0.41648,0.00042,17.89144]
[1776474312549,20.05,77188.22,1.09,-0.41648,0.00042,17.89144]
[1776474312628,20.05,77188.22,1.09,-0.41648,0.00042,17.89144]
[1776474312650,20.05,77190.23,1.09,-0.41562,0.00042,17.88363]
[1776474313508,20.05,77190.23,1.09,-0.41562,0.00042,17.88363]
[1776474313542,20.05,77190.23,1.09,-0.41562,0.00042,17.88363]
[1776474313644,20.05,77195.84,1.09,-0.41324,0.00042,17.86134]
[1776474319186,20.05,77197.02,1.09,-0.41274,0.00042,17.85654]
[1776474319287,20.05,77204.41,1.09,-0.40962,0.00042,17.82605]
[1776474322224,20.05,77195.17,1.09,-0.41353,0.00042,17.86401]
[1776474324343,20.05,77190.79,1.09,-0.41538,0.00042,17.88136]
[1776474329348,20.05,77190.31,1.09,-0.41558,0.00042,17.8832]
[1776474333990,20.05,77188.73,1.09,-0.41622,0.00042,17.88427]
[1776474334085,20.05,77188.73,1.09,-0.41622,0.00042,17.88427]
[1776474334192,20.05,77188.73,1.09,-0.41622,0.00042,17.88427]
[1776474334308,20.05,77188.07,1.09,-0.4165,0.00042,17.88682]
[1776474335474,20.05,77188.07,1.09,-0.4165,0.00042,17.88682]
[1776474335526,20.05,77188.07,1.09,-0.4165,0.00042,17.88682]
[1776474335624,20.05,77182.19,1.09,-0.419,0.00043,17.90923]
[1776474336330,20.05,77182.19,1.09,-0.419,0.00043,17.90923]
[1776474336393,20.05,77182.19,1.09,-0.419,0.00043,17.90923]
[1776474336565,20.05,77182.19,1.09,-0.419,0.00043,17.90923]
[1776474336585,20.05,77182.3,1.09,-0.41895,0.00043,17.9088]
[1776474337028,20.05,77182.3,1.09,-0.41895,0.00043,17.9088]
[1776474337068,20.05,77182.3,1.09,-0.41895,0.00043,17.9088]
[1776474337495,20.05,77182.3,1.09,-0.41895,0.00043,17.9088]
[1776474337597,20.04,77186.73,1.09,-0.41706,0.00042,17.89194]
[1776474339658,20.04,77186.73,1.09,-0.41706,0.00042,17.89193]
[1776474339711,20.04,77186.73,1.09,-0.41706,0.00042,17.89193]
[1776474340351,20.04,77186.61,1.09,-0.41711,0.00042,17.89237]
[1776474341079,20.04,77186.61,1.09,-0.41711,0.00042,17.89237]
[1776474341146,20.04,77186.61,1.09,-0.41711,0.00042,17.89237]
[1776474341208,20.04,77186.61,1.09,-0.41711,0.00042,17.89237]
[1776474341358,20.04,77185.17,1.09,-0.41772,0.00042,17.89787]
[1776474345631,20.04,77184.23,1.09,-0.41812,0.00043,17.90141]
[1776474350716,20.04,77186.05,1.09,-0.41734,0.00042,17.89443]
[1776474356462,20.04,77189.76,1.09,-0.41575,0.00042,17.87996]
[1776474360149,20.04,77189.52,1.09,-0.41585,0.00042,17.88086]
[1776474360192,20.04,77189.52,1.09,-0.41585,0.00042,17.88086]
[1776474360489,20.04,77189.28,1.09,-0.41595,0.00042,17.88178]
[1776474365524,20.04,77189.61,1.09,-0.4158,0.00042,17.88042]
[1776474370561,20.03,77189.1,1.09,-0.41601,0.00042,17.88234]
[1776474374283,20.03,77188.71,1.09,-0.41617,0.00042,17.8838]
[1776474374329,20.03,77188.71,1.09,-0.41617,0.00042,17.8838]
[1776474374525,20.03,77188.71,1.09,-0.41617,0.00042,17.8838]
[1776474374626,20.03,77190.66,1.09,-0.41534,0.00042,17.87616]
[1776474375606,20.03,77190.66,1.09,-0.41534,0.00042,17.87616]
[1776474375639,20.03,77190.66,1.09,-0.41534,0.00042,17.87616]
[1776474375703,20.03,77190.73,1.09,-0.41531,0.00042,17.87587]
[1776474381152,20.03,77189.84,1.09,-0.41568,0.00042,17.87929]
[1776474381240,20.03,77189.84,1.09,-0.41568,0.00042,17.87929]
[1776474381338,20.03,77189.84,1.09,-0.41568,0.00042,17.87929]
[1776474381638,20.03,77190.0,1.09,-0.41561,0.00042,17.87865]
[1776474382368,20.03,77190.0,1.09,-0.41561,0.00042,17.87865]
[1776474382416,20.03,77190.0,1.09,-0.41561,0.00042,17.87865]
[1776474382646,20.03,77191.89,1.09,-0.41481,0.00042,17.87119]
[1776474383124,20.03,77191.89,1.09,-0.41481,0.00042,17.87119]
[1776474383208,20.03,77191.89,1.09,-0.41481,0.00042,17.87119]
[1776474383653,20.03,77192.62,1.09,-0.4145,0.00042,17.86828]
[1776474384342,20.03,77192.62,1.09,-0.4145,0.00042,17.86828]
[1776474384632,20.03,77192.62,1.09,-0.4145,0.00042,17.86828]
[1776474384733,20.03,77195.52,1.09,-0.41327,0.00042,17.85666]
[1776474387155,20.03,77197.89,1.09,-0.41226,0.00042,17.84703]
[1776474387196,20.03,77197.89,1.09,-0.41226,0.00042,17.84703]
[1776474387323,20.03,77197.89,1.09,-0.41226,0.00042,17.84703]
[1776474387406,20.03,77197.89,1.09,-0.41226,0.00042,17.84703]
[1776474387684,20.03,77197.84,1.09,-0.41228,0.00042,17.84722]
[1776474388187,20.03,77197.84,1.09,-0.41228,0.00042,17.84722]
[1776474388238,20.03,77197.84,1.09,-0.41228,0.00042,17.84722]
[1776474388379,20.03,77197.84,1.09,-0.41228,0.00042,17.84722]
[1776474388696,20.03,77195.07,1.09,-0.41345,0.00042,17.85843]
[1776474389571,20.03,77195.07,1.09,-0.41345,0.00042,17.85843]
[1776474389650,20.03,77195.07,1.09,-0.41345,0.00042,17.85843]
[1776474389696,20.03,77196.27,1.09,-0.41294,0.00042,17.85358]
[1776474390548,20.03,77196.27,1.09,-0.41294,0.00042,17.85358]
[1776474390598,20.03,77196.27,1.09,-0.41294,0.00042,17.85358]
[1776474390704,20.03,77198.22,1.09,-0.41212,0.00042,17.84565]
[1776474393478,20.03,77198.33,1.09,-0.41204,0.00042,17.84014]
[1776474393510,20.03,77198.33,1.09,-0.41204,0.00042,17.84014]
[1776474393545,20.02,77199.12,1.09,-0.41171,0.00042,17.83687]
[1776474398560,20.02,77199.52,1.09,-0.41153,0.00042,17.83515]
[1776474404644,20.02,77200.75,1.09,-0.41101,0.00042,17.83007]
[1776474406689,20.02,77200.31,1.09,-0.41119,0.00042,17.83189]
[1776474406736,20.02,77200.31,1.09,-0.41119,0.00042,17.83189]
[1776474406779,20.02,77200.61,1.09,-0.41107,0.00042,17.83065]
[1776474406949,20.02,77200.61,1.09,-0.41107,0.00042,17.83065]
[1776474414328,20.02,77201.31,1.09,-0.41077,0.00042,17.82776]
[1776474422929,20.02,77201.24,1.09,-0.4108,0.00042,17.82804]
[1776474424472,20.02,77201.24,1.09,-0.4108,0.00042,17.82804]
[1776474424503,20.02,77201.24,1.09,-0.4108,0.00042,17.82804]
[1776474424515,20.02,77200.51,1.09,-0.41111,0.00042,17.83107]
[1776474425065,20.02,77200.51,1.09,-0.41111,0.00042,17.83107]
[1776474425188,20.02,77200.51,1.09,-0.41111,0.00042,17.83107]
[1776474425544,20.02,77198.3,1.09,-0.41205,0.00042,17.84016]
[1776474427133,20.02,77190.67,1.09,-0.41529,0.00042,17.87077]
[1776474432999,20.02,77188.51,1.09,-0.4162,0.00043,17.87915]
[1776474438040,20.02,77188.56,1.09,-0.41617,0.00043,17.87893]
[1776474443658,20.02,77186.59,1.09,-0.41701,0.00043,17.88655]
[1776474446400,20.02,77183.67,1.09,-0.41825,0.00043,17.89769]
[1776474446450,20.02,77183.67,1.09,-0.41825,0.00043,17.89769]
[1776474446775,20.02,77183.67,1.09,-0.41825,0.00043,17.89769]
[1776474446497,20.02,77182.34,1.09,-0.41881,0.00043,17.90271]
[1776474447699,20.02,77182.34,1.09,-0.41881,0.00043,17.90271]
[1776474448343,20.02,77181.12,1.09,-0.41933,0.00043,17.90728]
[1776474448424,20.02,77181.12,1.09,-0.41933,0.00043,17.90728]
[1776474448471,20.02,77181.12,1.09,-0.41933,0.00043,17.90728]
[1776474448572,20.02,77181.01,1.09,-0.41938,0.00043,17.90768]
[1776474449546,20.02,77181.01,1.09,-0.41938,0.00043,17.90768]
[1776474449589,20.02,77181.01,1.09,-0.41938,0.00043,17.90768]
[1776474449630,20.02,77179.9,1.09,-0.41985,0.00043,17.9118]
[1776474450998,20.02,77179.9,1.09,-0.41985,0.00043,17.9118]
[1776474451013,20.02,77179.9,1.09,-0.41985,0.00043,17.9118]
[1776474451132,20.02,77176.16,1.09,-0.42142,0.00043,17.92053]
[1776474452423,20.02,77176.16,1.09,-0.42142,0.00043,17.92053]
[1776474452467,20.02,77176.16,1.09,-0.42142,0.00043,17.92053]
[1776474452473,20.02,77176.16,1.09,-0.42142,0.00043,17.92053]
[1776474452534,20.02,77176.16,1.09,-0.42142,0.00043,17.92053]
[1776474452635,20.02,77179.85,1.09,-0.41985,0.00043,17.90693]
[1776474453432,20.02,77179.85,1.09,-0.41985,0.00043,17.90693]
[1776474453469,20.02,77179.85,1.09,-0.41985,0.00043,17.90693]
[1776474453534,20.02,77179.83,1.09,-0.41985,0.00043,17.907]
[1776474459543,20.02,77180.12,1.09,-0.41973,0.00043,17.9059]
[1776474459635,20.02,77180.12,1.09,-0.41973,0.00043,17.9059]
[1776474459642,20.02,77180.13,1.09,-0.41972,0.00043,17.90586]
[1776474464796,20.02,77180.06,1.09,-0.41975,0.00043,17.9061]
[1776474468738,20.02,77180.06,1.09,-0.41975,0.00043,17.9061]
[1776474468768,20.02,77180.06,1.09,-0.41975,0.00043,17.9061]
[1776474468837,20.02,77179.83,1.09,-0.41985,0.00043,17.90695]
[1776474474332,20.02,77179.83,1.09,-0.41985,0.00043,17.90695]
[1776474480335,20.01,77178.75,1.09,-0.42031,0.00043,17.91094]
[1776474480915,20.01,77178.75,1.09,-0.42031,0.00043,17.91094]
[1776474480954,20.01,77178.75,1.09,-0.42031,0.00043,17.91094]
[1776474481016,20.02,77178.78,1.09,-0.4203,0.00043,17.91083]
[1776474482919,20.02,77178.78,1.09,-0.4203,0.00043,17.91084]
[1776474482966,20.02,77178.78,1.09,-0.4203,0.00043,17.91084]
[1776474483355,20.02,77178.3,1.09,-0.4205,0.00043,17.91261]
[1776474488390,20.02,77175.75,1.09,-0.42159,0.00043,17.92196]
[1776474495018,20.02,77176.03,1.09,-0.42147,0.00043,17.92094]
[1776474497171,20.02,77176.03,1.09,-0.42147,0.00043,17.92094]
[1776474497231,20.02,77176.03,1.09,-0.42147,0.00043,17.92094]
[1776474497272,20.02,77176.03,1.09,-0.42147,0.00043,17.92094]
[1776474502309,20.02,77176.81,1.09,-0.42114,0.00043,17.9181]
[1776474502488,20.02,77182.22,1.09,-0.41883,0.00043,17.89803]
[1776474505304,20.02,77182.92,1.09,-0.41854,0.00043,17.8954]
[1776474505370,20.02,77182.92,1.09,-0.41854,0.00043,17.8954]
[1776474505509,20.02,77182.89,1.09,-0.41855,0.00043,17.89551]
[1776474509020,20.02,77182.89,1.09,-0.41855,0.00043,17.8955]
[1776474509070,20.02,77182.89,1.09,-0.41855,0.00043,17.8955]
[1776474509543,20.02,77182.52,1.09,-0.41871,0.00043,17.8969]
[1776474510548,20.02,77176.73,1.09,-0.42117,0.00043,17.91839]
[1776474513464,20.01,77172.37,1.09,-0.42301,0.00043,17.92907]
[1776474513525,20.01,77172.37,1.09,-0.42301,0.00043,17.92907]
[1776474513572,20.01,77173.06,1.09,-0.42271,0.00043,17.92659]
[1776474518605,20.01,77173.7,1.09,-0.42244,0.00043,17.92429]
[1776474525227,20.01,77173.81,1.09,-0.42239,0.00043,17.92389]
[1776474529606,20.01,77173.81,1.09,-0.42239,0.00043,17.9239]
[1776474529652,20.01,77173.81,1.09,-0.42239,0.00043,17.9239]
[1776474529708,20.01,77174.8,1.09,-0.42197,0.00043,17.92034]
[1776474535299,20.02,77175.37,1.09,-0.42173,0.00043,17.9183]
[1776474538771,20.02,77179.01,1.09,-0.42018,0.00043,17.90501]
[1776474538802,20.02,77179.01,1.09,-0.42018,0.00043,17.90501]
[1776474538848,20.02,77182.31,1.09,-0.41878,0.00043,17.8927]
[1776474544786,20.02,77181.4,1.09,-0.41918,0.00043,17.89626]
[1776474546599,20.02,77181.29,1.09,-0.41923,0.00043,17.8967]
[1776474546658,20.02,77181.29,1.09,-0.41923,0.00043,17.8967]
[1776474546891,20.02,77181.29,1.09,-0.41923,0.00043,17.8967]
[1776474546800,20.02,77185.77,1.09,-0.41733,0.00043,17.87974]
[1776474546957,20.02,77185.77,1.09,-0.41733,0.00043,17.87974]
[1776474547807,20.02,77189.24,1.09,-0.41585,0.00043,17.86631]
[1776474548036,20.02,77189.24,1.09,-0.41585,0.00043,17.86631]
[1776474548082,20.02,77189.24,1.09,-0.41585,0.00043,17.86631]
[1776474548816,20.02,77194.49,1.09,-0.41362,0.00042,17.84554]
[1776474549254,20.02,77194.49,1.09,-0.41362,0.00042,17.84554]
[1776474549291,20.02,77194.49,1.09,-0.41362,0.00042,17.84554]
[1776474549821,20.02,77192.29,1.09,-0.41456,0.00042,17.85434]
[1776474551239,20.02,77190.22,1.09,-0.41544,0.00043,17.86252]
[1776474551303,20.02,77190.22,1.09,-0.41544,0.00043,17.86252]
[1776474551362,20.02,77190.22,1.09,-0.41544,0.00043,17.86252]
[1776474551423,20.02,77190.22,1.09,-0.41544,0.00043,17.86252]
[1776474551835,20.02,77189.15,1.09,-0.4159,0.00043,17.86673]
[1776474552843,20.02,77184.47,1.09,-0.41789,0.00043,17.88479]
[1776474555631,20.03,77183.92,1.09,-0.41812,0.00043,17.8869]
[1776474555647,20.03,77183.92,1.09,-0.41812,0.00043,17.8869]
[1776474555863,20.03,77183.92,1.09,-0.41812,0.00043,17.88692]
[1776474562913,20.03,77184.49,1.09,-0.41789,0.00043,17.88479]
[1776474563270,20.03,77184.49,1.09,-0.41789,0.00043,17.88479]
[1776474563919,20.03,77188.79,1.09,-0.41606,0.00043,17.86824]
[1776474564131,20.03,77188.79,1.09,-0.41606,0.00043,17.86824]
[1776474564198,20.03,77188.79,1.09,-0.41606,0.00043,17.86824]
[1776474564232,20.03,77189.45,1.09,-0.41578,0.00043,17.86567]
[1776474570969,20.03,77188.12,1.09,-0.41636,0.00043,17.87099]
[1776474576010,20.03,77184.43,1.09,-0.41792,0.00043,17.88024]
[1776474578020,20.04,77179.89,1.09,-0.41986,0.00043,17.89738]
[1776474580224,20.04,77179.06,1.09,-0.42021,0.00043,17.90048]
[1776474580250,20.04,77179.06,1.09,-0.42021,0.00043,17.90048]
[1776474580295,20.04,77179.06,1.09,-0.42021,0.00043,17.90048]
[1776474580333,20.04,77179.06,1.09,-0.42021,0.00043,17.90048]
[1776474580537,20.04,77178.5,1.09,-0.42046,0.00043,17.90259]
[1776474581262,20.04,77178.5,1.09,-0.42046,0.00043,17.90259]
[1776474585648,20.04,77171.42,1.09,-0.42349,0.00043,17.92824]
[1776474592586,20.04,77172.52,1.09,-0.42302,0.00043,17.92436]
[1776474599169,20.04,77174.32,1.09,-0.42227,0.00043,17.91804]
[1776474604204,20.05,77177.88,1.09,-0.42076,0.00043,17.90519]
[1776474609238,20.05,77177.48,1.09,-0.42093,0.00043,17.90672]
[1776474614275,20.05,77177.37,1.09,-0.42099,0.00043,17.90716]
[1776474619060,20.05,77178.21,1.09,-0.42063,0.00043,17.90412]
[1776474619733,20.05,77178.21,1.09,-0.42063,0.00043,17.90412]
[1776474619797,20.05,77178.21,1.09,-0.42063,0.00043,17.90412]
[1776474619843,20.05,77178.21,1.09,-0.42063,0.00043,17.90412]
[1776474619944,20.05,77184.77,1.09,-0.41784,0.00043,17.87961]
[1776474620319,20.05,77184.77,1.09,-0.41784,0.00043,17.87961]
[1776474620353,20.05,77184.77,1.09,-0.41784,0.00043,17.87961]
[1776474620420,20.05,77192.81,1.09,-0.41443,0.00042,17.84834]
[1776474621515,20.05,77192.81,1.09,-0.41443,0.00042,17.84834]
[1776474621540,20.05,77192.81,1.09,-0.41443,0.00042,17.84834]
[1776474621617,20.05,77198.13,1.09,-0.41217,0.00042,17.82695]
[1776474623489,20.05,77198.13,1.09,-0.41217,0.00042,17.82695]
[1776474625070,20.05,77200.47,1.09,-0.41119,0.00042,17.81741]
[1776474625533,20.05,77200.47,1.09,-0.41119,0.00042,17.81741]
[1776474625578,20.05,77200.47,1.09,-0.41119,0.00042,17.81741]
[1776474625688,20.05,77200.47,1.09,-0.41119,0.00042,17.81741]
[1776474625750,20.05,77200.47,1.09,-0.41119,0.00042,17.81741]
[1776474625818,20.05,77200.47,1.09,-0.41119,0.00042,17.81741]
[1776474625860,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627166,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627243,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627311,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627454,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627499,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627691,20.06,77205.57,1.09,-0.40904,0.00042,17.79619]
[1776474627735,20.06,77229.5,1.09,-0.39895,0.00042,17.6894]
[1776474628324,20.06,77229.5,1.09,-0.39895,0.00042,17.6894]
[1776474628329,20.06,77229.5,1.09,-0.39895,0.00042,17.6894]
[1776474628429,20.06,77229.5,1.09,-0.39895,0.00042,17.6894]
[1776474629384,20.06,77239.51,1.09,-0.39475,0.00042,17.64139]
[1776474634934,20.06,77239.73,1.09,-0.39465,0.00042,17.63545]
[1776474635104,20.06,77237.89,1.09,-0.39543,0.00042,17.64453]
[1776474635138,20.06,77237.89,1.09,-0.39543,0.00042,17.64453]
[1776474636000,20.06,77235.25,1.09,-0.39654,0.00042,17.65735]
[1776474636572,20.06,77235.25,1.09,-0.39654,0.00042,17.65735]
[1776474636610,20.06,77235.25,1.09,-0.39654,0.00042,17.65735]
[1776474636653,20.06,77236.5,1.09,-0.39602,0.00042,17.65135]
[1776474637749,20.06,77236.5,1.09,-0.39602,0.00042,17.65135]
[1776474637772,20.06,77236.5,1.09,-0.39602,0.00042,17.65135]
[1776474637829,20.06,77234.59,1.09,-0.39682,0.00042,17.66058]
[1776474639009,20.06,77234.59,1.09,-0.39682,0.00042,17.66058]
[1776474639082,20.06,77234.69,1.09,-0.39678,0.00042,17.66013]
[1776474639448,20.06,77233.32,1.09,-0.39736,0.00042,17.66671]
[1776474640331,20.06,77233.32,1.09,-0.39736,0.00042,17.66671]
[1776474640374,20.06,77233.32,1.09,-0.39736,0.00042,17.66671]
[1776474640458,20.06,77233.0,1.09,-0.3975,0.00042,17.66825]
[1776474641445,20.06,77233.0,1.09,-0.3975,0.00042,17.66825]
[1776474641472,20.06,77233.0,1.09,-0.3975,0.00042,17.66825]
[1776474641573,20.07,77233.48,1.09,-0.3973,0.00042,17.66599]
[1776474642641,20.07,77233.48,1.09,-0.3973,0.00042,17.66599]
[1776474642727,20.07,77233.48,1.09,-0.3973,0.00042,17.66599]
[1776474642743,20.07,77231.82,1.09,-0.398,0.00042,17.67391]
[1776474644027,20.07,77231.82,1.09,-0.398,0.00042,17.67391]
[1776474644108,20.07,77231.82,1.09,-0.398,0.00042,17.67392]
[1776474644483,20.07,77230.8,1.09,-0.39843,0.00042,17.67876]
[1776474645350,20.07,77230.8,1.09,-0.39843,0.00042,17.67876]
[1776474645405,20.07,77230.8,1.09,-0.39843,0.00042,17.67876]
[1776474645452,20.07,77230.8,1.09,-0.39843,0.00042,17.67876]
[1776474645506,20.07,77231.63,1.09,-0.39808,0.00042,17.67484]
[1776474646614,20.07,77231.63,1.09,-0.39808,0.00042,17.67484]
[1776474646654,20.07,77231.63,1.09,-0.39808,0.00042,17.67484]
[1776474646715,20.07,77230.97,1.09,-0.39836,0.00042,17.67798]
[1776474647786,20.07,77230.97,1.09,-0.39836,0.00042,17.67798]
[1776474647811,20.07,77230.97,1.09,-0.39836,0.00042,17.67798]
[1776474647825,20.07,77229.51,1.09,-0.39897,0.00042,17.68486]
[1776474649047,20.07,77229.51,1.09,-0.39897,0.00042,17.68486]
[1776474649075,20.07,77229.51,1.09,-0.39897,0.00042,17.68487]
[1776474649518,20.07,77229.33,1.09,-0.39905,0.00042,17.68572]
[1776474650264,20.07,77229.33,1.09,-0.39905,0.00042,17.68572]
[1776474650315,20.07,77229.33,1.09,-0.39905,0.00042,17.68572]
[1776474650525,20.07,77229.12,1.09,-0.39914,0.00042,17.68672]
[1776474651399,20.07,77229.12,1.09,-0.39914,0.00042,17.68672]
[1776474651436,20.07,77229.12,1.09,-0.39914,0.00042,17.68672]
[1776474651536,20.07,77229.01,1.09,-0.39918,0.00042,17.68723]
[1776474653267,20.07,77228.2,1.09,-0.39952,0.00042,17.69103]
[1776474653327,20.07,77228.2,1.09,-0.39952,0.00042,17.69103]
[1776474653550,20.07,77228.3,1.09,-0.39948,0.00042,17.69057]
[1776474659588,20.07,77228.68,1.09,-0.39932,0.00042,17.68882]
[1776474664623,20.07,77228.99,1.09,-0.3992,0.00042,17.68742]
[1776474667728,20.07,77226.7,1.09,-0.40016,0.00042,17.69811]
[1776474672800,20.07,77230.19,1.09,-0.3987,0.00042,17.68181]
[1776474672849,20.07,77230.19,1.09,-0.3987,0.00042,17.68181]
[1776474672902,20.07,77230.66,1.09,-0.3985,0.00042,17.67962]
[1776474679728,20.07,77231.24,1.09,-0.39827,0.00042,17.67701]
[1776474686086,20.07,77229.01,1.09,-0.39921,0.00042,17.68758]
[1776474686122,20.07,77229.01,1.09,-0.39921,0.00042,17.68758]
[1776474686187,20.07,77229.59,1.09,-0.39897,0.00042,17.68491]
[1776474692821,20.08,77228.09,1.09,-0.39959,0.00042,17.68701]
[1776474698863,20.08,77225.7,1.09,-0.40061,0.00042,17.69824]
[1776474705911,20.08,77224.9,1.09,-0.40095,0.00042,17.70204]
[1776474706491,20.08,77224.9,1.09,-0.40095,0.00042,17.70204]
[1776474706535,20.08,77224.9,1.09,-0.40095,0.00042,17.70204]
[1776474706919,20.08,77224.06,1.09,-0.40131,0.00042,17.70591]
[1776474712960,20.08,77223.93,1.09,-0.40136,0.00042,17.70653]
[1776474719002,20.08,77223.27,1.09,-0.40165,0.00042,17.70958]
[1776474721155,20.08,77223.05,1.09,-0.40174,0.00042,17.71059]
[1776474721243,20.08,77224.99,1.09,-0.40092,0.00042,17.70172]
[1776474722025,20.08,77229.09,1.09,-0.3992,0.00042,17.68267]
[1776474722357,20.08,77229.09,1.09,-0.3992,0.00042,17.68267]
[1776474722403,20.08,77229.09,1.09,-0.3992,0.00042,17.68267]
[1776474722773,20.08,77229.09,1.09,-0.3992,0.00042,17.68267]
[1776474722844,20.08,77229.09,1.09,-0.3992,0.00042,17.68267]
[1776474724254,20.08,77244.01,1.09,-0.39295,0.00042,17.6107]
[1776474726890,20.09,77246.89,1.09,-0.39176,0.00042,17.59637]
[1776474727026,20.09,77246.89,1.09,-0.39176,0.00042,17.59637]
[1776474727127,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474727160,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474727290,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474727403,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474727410,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474727467,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474727517,20.09,77259.23,1.09,-0.38662,0.00042,17.53292]
[1776474728074,20.09,77259.23,1.09,-0.38662,0.00042,17.53291]
[1776474729075,20.09,77275.9,1.09,-0.37971,0.00041,17.44258]
[1776474732465,20.09,77276.46,1.09,-0.37948,0.00041,17.43959]
[1776474732569,20.09,77276.46,1.09,-0.37948,0.00041,17.43959]
[1776474732838,20.09,77276.46,1.09,-0.37948,0.00041,17.43959]
[1776474732877,20.09,77276.46,1.09,-0.37948,0.00041,17.43959]
[1776474733101,20.09,77277.89,1.09,-0.3789,0.00041,17.43164]
[1776474734391,20.09,77278.9,1.09,-0.37848,0.00041,17.426]
[1776474734439,20.09,77278.9,1.09,-0.37848,0.00041,17.426]
[1776474735115,20.09,77276.7,1.09,-0.37939,0.00041,17.43839]
[1776474735841,20.09,77276.7,1.09,-0.37939,0.00041,17.43839]
[1776474735891,20.09,77276.7,1.09,-0.37939,0.00041,17.43839]
[1776474736126,20.09,77277.53,1.09,-0.37905,0.00041,17.43378]
[1776474737038,20.09,77277.53,1.09,-0.37905,0.00041,17.43378]
[1776474737088,20.09,77277.53,1.09,-0.37905,0.00041,17.43378]
[1776474737134,20.09,77278.17,1.09,-0.37879,0.00041,17.43022]
[1776474738213,20.09,77279.56,1.09,-0.37822,0.00041,17.42243]
[1776474738319,20.09,77279.56,1.09,-0.37822,0.00041,17.42243]
[1776474739147,20.09,77280.15,1.09,-0.37798,0.00041,17.41913]
[1776474739515,20.09,77280.15,1.09,-0.37798,0.00041,17.41913]
[1776474739565,20.09,77280.15,1.09,-0.37798,0.00041,17.41913]
[1776474740153,20.09,77280.74,1.09,-0.37774,0.00041,17.41582]
[1776474740711,20.09,77280.74,1.09,-0.37774,0.00041,17.41582]
[1776474740831,20.09,77280.74,1.09,-0.37774,0.00041,17.41582]
[1776474741164,20.09,77282.18,1.09,-0.37715,0.00041,17.40768]
[1776474741910,20.09,77282.18,1.09,-0.37715,0.00041,17.40768]
[1776474741939,20.09,77282.18,1.09,-0.37715,0.00041,17.40768]
[1776474742168,20.09,77282.87,1.09,-0.37686,0.00041,17.40379]
[1776474743126,20.09,77282.87,1.09,-0.37686,0.00041,17.40379]
[1776474743175,20.09,77284.81,1.09,-0.37607,0.00041,17.39273]
[1776474743183,20.09,77284.81,1.09,-0.37607,0.00041,17.39273]
[1776474743211,20.09,77284.81,1.09,-0.37607,0.00041,17.39273]
[1776474743240,20.09,77284.81,1.09,-0.37607,0.00041,17.39273]
[1776474743341,20.09,77285.83,1.09,-0.37565,0.00041,17.38686]
[1776474744302,20.09,77285.83,1.09,-0.37565,0.00041,17.38686]
[1776474744540,20.09,77285.83,1.09,-0.37565,0.00041,17.38686]
[1776474744641,20.09,77286.82,1.09,-0.37524,0.00041,17.38119]
[1776474745919,20.09,77286.82,1.09,-0.37524,0.00041,17.38119]
[1776474745967,20.09,77286.82,1.09,-0.37524,0.00041,17.38119]
[1776474746021,20.1,77288.62,1.09,-0.37451,0.00041,17.37086]
[1776474747116,20.1,77288.62,1.09,-0.37451,0.00041,17.37086]
[1776474747225,20.1,77289.02,1.09,-0.37435,0.00041,17.36858]
[1776474747217,20.1,77289.02,1.09,-0.37435,0.00041,17.36858]
[1776474748439,20.1,77289.02,1.09,-0.37435,0.00041,17.36858]
[1776474748533,20.1,77289.02,1.09,-0.37435,0.00041,17.36858]
[1776474748541,20.1,77289.02,1.09,-0.37435,0.00041,17.36862]
[1776474749846,20.1,77289.02,1.09,-0.37435,0.00041,17.36862]
[1776474750141,20.1,77289.02,1.09,-0.37435,0.00041,17.36862]
[1776474749948,20.1,77291.05,1.09,-0.37352,0.00041,17.35687]
[1776474750344,20.1,77291.05,1.09,-0.37352,0.00041,17.35687]
[1776474750368,20.1,77291.05,1.09,-0.37352,0.00041,17.35687]
[1776474750601,20.1,77291.05,1.09,-0.37352,0.00041,17.35687]
[1776474750702,20.1,77292.08,1.09,-0.3731,0.00041,17.35089]
[1776474751338,20.1,77292.08,1.09,-0.3731,0.00041,17.35089]
[1776474751368,20.1,77292.08,1.09,-0.3731,0.00041,17.35089]
[1776474751439,20.1,77292.84,1.09,-0.37276,0.00041,17.34125]
[1776474752451,20.1,77292.84,1.09,-0.37276,0.00041,17.34125]
[1776474752512,20.1,77292.84,1.09,-0.37276,0.00041,17.34125]
[1776474752614,20.1,77292.67,1.09,-0.37283,0.00041,17.3423]
[1776474753626,20.1,77292.67,1.09,-0.37283,0.00041,17.3423]
[1776474753685,20.1,77292.67,1.09,-0.37283,0.00041,17.3423]
[1776474753728,20.1,77291.69,1.09,-0.37324,0.00041,17.34816]
[1776474759469,20.1,77292.55,1.09,-0.3729,0.00041,17.3433]
[1776474765576,20.1,77293.76,1.09,-0.37241,0.00041,17.33637]
[1776474765643,20.1,77293.76,1.09,-0.37241,0.00041,17.33637]
[1776474765883,20.1,77293.76,1.09,-0.37241,0.00041,17.33637]
[1776474765984,20.11,77294.31,1.09,-0.37219,0.00041,17.33322]
[1776474771375,20.11,77296.07,1.09,-0.37148,0.00041,17.32294]
[1776474776992,20.11,77296.99,1.09,-0.37111,0.00041,17.31754]
[1776474782450,20.11,77295.64,1.09,-0.37167,0.00041,17.32565]
[1776474788078,20.11,77292.66,1.09,-0.3729,0.00041,17.34333]
[1776474792101,20.11,77293.06,1.09,-0.37274,0.00041,17.341]
[1776474792139,20.11,77293.06,1.09,-0.37274,0.00041,17.341]
[1776474792208,20.11,77293.06,1.09,-0.37274,0.00041,17.341]
[1776474792202,20.11,77293.08,1.09,-0.37273,0.00041,17.34092]
[1776474797560,20.11,77291.56,1.09,-0.37336,0.00041,17.34991]
[1776474799110,20.11,77291.56,1.09,-0.37336,0.00041,17.34991]
[1776474799145,20.11,77291.56,1.09,-0.37336,0.00041,17.34991]
[1776474799198,20.11,77291.56,1.09,-0.37336,0.00041,17.34991]
[1776474799231,20.11,77291.56,1.09,-0.37336,0.00041,17.34991]
[1776474799140,20.11,77288.59,1.09,-0.37458,0.00041,17.36723]
[1776474799570,20.11,77288.59,1.09,-0.37458,0.00041,17.36723]
[1776474800645,20.11,77288.59,1.09,-0.37458,0.00041,17.36723]
[1776474800680,20.11,77279.24,1.09,-0.37843,0.00041,17.42068]
[1776474804278,20.11,77277.82,1.09,-0.37902,0.00041,17.4286]
[1776474811655,20.11,77277.78,1.09,-0.379,0.00041,17.42366]
[1776474816688,20.11,77276.34,1.09,-0.3796,0.00041,17.43171]
[1776474821723,20.11,77276.02,1.09,-0.37972,0.00041,17.43343]
[1776474826758,20.11,77276.03,1.09,-0.37972,0.00041,17.43339]
[1776474828753,20.11,77275.79,1.09,-0.37982,0.00041,17.43473]
[1776474828783,20.11,77275.79,1.09,-0.37982,0.00041,17.43473]
[1776474828955,20.11,77275.79,1.09,-0.37982,0.00041,17.43473]
[1776474829003,20.11,77282.98,1.09,-0.37685,0.00041,17.39423]
[1776474829814,20.11,77282.98,1.09,-0.37685,0.00041,17.39423]
[1776474829866,20.11,77282.98,1.09,-0.37685,0.00041,17.39423]
[1776474829874,20.11,77286.6,1.09,-0.37536,0.00041,17.37348]
[1776474834814,20.11,77281.37,1.09,-0.37752,0.00041,17.40343]
[1776474840098,20.11,77280.3,1.09,-0.37796,0.00041,17.40948]
[1776474840965,20.11,77279.94,1.09,-0.37811,0.00041,17.41151]
[1776474841029,20.11,77279.94,1.09,-0.37811,0.00041,17.41151]
[1776474842255,20.11,77279.94,1.09,-0.37811,0.00041,17.4115]
[1776474842370,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474842371,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474842443,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474842664,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474842736,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474842855,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474842919,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474843077,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474843156,20.11,77278.88,1.09,-0.37855,0.00041,17.41747]
[1776474843177,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843307,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843366,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843503,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843543,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843711,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843896,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843913,20.11,77309.59,1.09,-0.36593,0.00041,17.23601]
[1776474843988,20.11,77312.02,1.09,-0.36494,0.00041,17.22094]
[1776474845365,20.11,77312.02,1.09,-0.36494,0.00041,17.22097]
[1776474845425,20.11,77312.02,1.09,-0.36494,0.00041,17.22097]
[1776474845643,20.11,77312.02,1.09,-0.36494,0.00041,17.22097]
[1776474845900,20.11,77311.68,1.09,-0.36508,0.00041,17.22312]
[1776474848127,20.11,77311.61,1.09,-0.36511,0.00041,17.22359]
[1776474848177,20.11,77311.61,1.09,-0.36511,0.00041,17.22359]
[1776474848228,20.11,77312.43,1.09,-0.36478,0.00041,17.21851]
[1776474848421,20.11,77312.43,1.09,-0.36478,0.00041,17.21851]
[1776474848479,20.11,77312.43,1.09,-0.36478,0.00041,17.21851]
[1776474848545,20.11,77312.43,1.09,-0.36478,0.00041,17.21851]
[1776474848920,20.11,77312.37,1.09,-0.36481,0.00041,17.21888]
[1776474849492,20.11,77312.37,1.09,-0.36481,0.00041,17.21888]
[1776474849543,20.11,77312.37,1.09,-0.36481,0.00041,17.21888]
[1776474849806,20.11,77312.37,1.09,-0.36481,0.00041,17.21888]
[1776474849841,20.11,77312.37,1.09,-0.36481,0.00041,17.21888]
[1776474849943,20.11,77313.03,1.09,-0.36454,0.00041,17.21475]
[1776474850668,20.11,77313.03,1.09,-0.36454,0.00041,17.21475]
[1776474850710,20.11,77313.03,1.09,-0.36454,0.00041,17.21475]
[1776474850920,20.11,77313.03,1.09,-0.36454,0.00041,17.21475]
[1776474850974,20.11,77313.03,1.09,-0.36454,0.00041,17.21475]
[1776474851050,20.11,77312.53,1.09,-0.36474,0.00041,17.21786]
[1776474852200,20.11,77312.53,1.09,-0.36474,0.00041,17.21786]
[1776474852225,20.11,77312.53,1.09,-0.36474,0.00041,17.21786]
[1776474852951,20.11,77309.54,1.09,-0.36596,0.00041,17.23648]
[1776474853398,20.11,77309.54,1.09,-0.36596,0.00041,17.23648]
[1776474853431,20.11,77309.54,1.09,-0.36596,0.00041,17.23648]
[1776474853967,20.11,77309.4,1.09,-0.36602,0.00041,17.23736]
[1776474854827,20.11,77309.4,1.09,-0.36602,0.00041,17.23736]
[1776474854866,20.11,77309.4,1.09,-0.36602,0.00041,17.23736]
[1776474855053,20.11,77310.82,1.09,-0.36544,0.00041,17.22855]
[1776474856002,20.11,77310.82,1.09,-0.36544,0.00041,17.22855]
[1776474856055,20.11,77310.82,1.09,-0.36544,0.00041,17.22855]
[1776474856076,20.11,77309.43,1.09,-0.36601,0.00041,17.23714]
[1776474857123,20.11,77309.43,1.09,-0.36601,0.00041,17.23714]
[1776474857175,20.11,77309.43,1.09,-0.36601,0.00041,17.23714]
[1776474857224,20.11,77302.43,1.09,-0.36887,0.00041,17.27996]
[1776474858332,20.11,77302.43,1.09,-0.36886,0.00041,17.27991]
[1776474858371,20.11,77302.43,1.09,-0.36886,0.00041,17.27991]
[1776474858994,20.11,77298.7,1.09,-0.37039,0.00041,17.30231]
[1776474859551,20.11,77298.7,1.09,-0.37039,0.00041,17.30231]
[1776474859609,20.11,77298.7,1.09,-0.37039,0.00041,17.30231]
[1776474859997,20.11,77300.83,1.09,-0.36951,0.00041,17.28948]
[1776474860705,20.11,77300.83,1.09,-0.36951,0.00041,17.28948]
[1776474860752,20.11,77300.83,1.09,-0.36951,0.00041,17.28948]
[1776474861005,20.11,77303.47,1.09,-0.36843,0.00041,17.27348]
[1776474861882,20.11,77303.47,1.09,-0.36843,0.00041,17.27348]
[1776474862048,20.11,77303.47,1.09,-0.36843,0.00041,17.27348]
[1776474862118,20.11,77304.68,1.09,-0.36793,0.00041,17.2661]
[1776474863143,20.11,77304.68,1.09,-0.36793,0.00041,17.2661]
[1776474863182,20.11,77304.68,1.09,-0.36793,0.00041,17.2661]
[1776474863244,20.11,77310.2,1.09,-0.36568,0.00041,17.23212]
[1776474864318,20.11,77310.2,1.09,-0.36567,0.00041,17.23211]
[1776474864361,20.11,77310.2,1.09,-0.36567,0.00041,17.23211]
[1776474865033,20.11,77308.98,1.09,-0.36617,0.00041,17.23965]
[1776474870068,20.11,77308.61,1.09,-0.36632,0.00041,17.24183]
[1776474875103,20.11,77309.45,1.09,-0.36593,0.00041,17.23133]
[1776474880138,20.1,77309.08,1.09,-0.36608,0.00041,17.2335]
[1776474885817,20.1,77310.46,1.09,-0.36551,0.00041,17.22488]
[1776474893441,20.1,77310.42,1.09,-0.36552,0.00041,17.22504]
[1776474893507,20.1,77310.42,1.09,-0.36552,0.00041,17.22504]
[1776474893651,20.1,77310.42,1.09,-0.36552,0.00041,17.22504]
[1776474893727,20.1,77310.42,1.09,-0.36552,0.00041,17.22504]
[1776474893745,20.1,77310.42,1.09,-0.36552,0.00041,17.22504]
[1776474894237,20.1,77310.32,1.09,-0.36556,0.00041,17.2256]
[1776474895244,20.1,77317.51,1.09,-0.36262,0.00041,17.18049]
[1776474896115,20.1,77317.51,1.09,-0.36262,0.00041,17.18049]
[1776474897434,20.1,77318.79,1.09,-0.3621,0.00041,17.17234]
[1776474897468,20.1,77318.79,1.09,-0.3621,0.00041,17.17234]
[1776474898265,20.1,77315.95,1.09,-0.36325,0.00041,17.19031]
[1776474898632,20.1,77315.95,1.09,-0.36325,0.00041,17.19031]
[1776474898671,20.1,77315.95,1.09,-0.36325,0.00041,17.19031]
[1776474899272,20.1,77315.68,1.09,-0.36336,0.00041,17.19201]
[1776474899850,20.1,77315.68,1.09,-0.36336,0.00041,17.19201]
[1776474899898,20.1,77315.68,1.09,-0.36336,0.00041,17.19201]
[1776474900280,20.1,77315.93,1.09,-0.36326,0.00041,17.19042]
[1776474901089,20.1,77315.93,1.09,-0.36326,0.00041,17.19042]
[1776474901110,20.1,77315.93,1.09,-0.36326,0.00041,17.19042]
[1776474901291,20.1,77315.95,1.09,-0.36325,0.00041,17.19029]
[1776474902264,20.1,77315.95,1.09,-0.36325,0.00041,17.19029]
[1776474902346,20.1,77315.95,1.09,-0.36325,0.00041,17.19029]
[1776474902301,20.1,77315.14,1.09,-0.36358,0.00041,17.19538]
[1776474903300,20.1,77308.86,1.09,-0.36614,0.00041,17.23451]
[1776474903420,20.1,77308.86,1.09,-0.36614,0.00041,17.23451]
[1776474903556,20.1,77308.86,1.09,-0.36614,0.00041,17.23451]
[1776474903692,20.1,77308.86,1.09,-0.36614,0.00041,17.23451]
[1776474903734,20.1,77308.86,1.09,-0.36614,0.00041,17.23451]
[1776474904308,20.1,77305.95,1.09,-0.36733,0.00041,17.25236]
[1776474909346,20.1,77303.19,1.09,-0.36845,0.00041,17.26905]
[1776474914379,20.1,77304.63,1.09,-0.36786,0.00041,17.26027]
[1776474917900,20.1,77304.77,1.09,-0.3678,0.00041,17.2594]
[1776474917976,20.1,77304.77,1.09,-0.3678,0.00041,17.2594]
[1776474918075,20.1,77304.92,1.09,-0.36774,0.00041,17.25846]
[1776474919338,20.1,77304.92,1.09,-0.36774,0.00041,17.25846]
[1776474919367,20.1,77304.92,1.09,-0.36774,0.00041,17.25846]
[1776474919884,20.1,77304.92,1.09,-0.36774,0.00041,17.25846]
[1776474919912,20.1,77304.92,1.09,-0.36774,0.00041,17.25846]
[1776474920018,20.1,77304.92,1.09,-0.36774,0.00041,17.25846]
[1776474920119,20.1,77292.43,1.09,-0.37286,0.00041,17.3333]
[1776474922992,20.1,77296.86,1.09,-0.37103,0.00041,17.30694]
[1776474923038,20.1,77296.86,1.09,-0.37103,0.00041,17.30694]
[1776474923121,20.1,77296.86,1.09,-0.37103,0.00041,17.30694]
[1776474923153,20.1,77296.86,1.09,-0.37103,0.00041,17.30694]
[1776474923771,20.1,77294.71,1.09,-0.37191,0.00041,17.31967]
[1776474923802,20.1,77294.71,1.09,-0.37191,0.00041,17.31967]
[1776474923903,20.1,77293.93,1.09,-0.37223,0.00041,17.32424]
[1776474924483,20.1,77293.93,1.09,-0.37223,0.00041,17.32424]
[1776474924521,20.1,77293.93,1.09,-0.37223,0.00041,17.32424]
[1776474924552,20.1,77294.17,1.09,-0.37213,0.00041,17.32282]
[1776474930491,20.09,77294.85,1.09,-0.37183,0.00041,17.31849]
[1776474933193,20.09,77296.15,1.09,-0.37126,0.00041,17.30549]
[1776474933233,20.09,77296.15,1.09,-0.37126,0.00041,17.30549]
[1776474933335,20.09,77301.82,1.09,-0.36893,0.00041,17.27136]
[1776474933401,20.09,77301.82,1.09,-0.36893,0.00041,17.27136]
[1776474934164,20.09,77301.82,1.09,-0.36893,0.00041,17.27136]
[1776474934202,20.09,77301.82,1.09,-0.36893,0.00041,17.27136]
[1776474934265,20.09,77304.13,1.09,-0.36798,0.00041,17.25728]
[1776474940562,20.09,77307.73,1.09,-0.36648,0.00041,17.23481]
[1776474945868,20.08,77303.57,1.09,-0.36816,0.00041,17.25999]
[1776474949924,20.08,77305.63,1.09,-0.36731,0.00041,17.24723]
[1776474954966,20.08,77306.23,1.09,-0.36703,0.00041,17.2431]
[1776474957998,20.07,77310.2,1.09,-0.36539,0.00041,17.21832]
[1776474963726,20.07,77310.95,1.09,-0.36506,0.00041,17.21324]
[1776474964733,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965437,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965588,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965621,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965675,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965707,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965761,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965796,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474965971,20.07,77306.15,1.09,-0.36702,0.00041,17.24293]
[1776474966072,20.07,77301.18,1.09,-0.36905,0.00041,17.27317]
[1776474966671,20.07,77301.18,1.09,-0.36905,0.00041,17.27317]
[1776474966740,20.07,77301.18,1.09,-0.36905,0.00041,17.27317]
[1776474966841,20.07,77300.58,1.09,-0.3693,0.00041,17.2768]
[1776474972373,20.06,77302.41,1.09,-0.36853,0.00041,17.2654]
[1776474974897,20.06,77302.61,1.09,-0.36844,0.00041,17.26413]
[1776474974953,20.06,77302.61,1.09,-0.36844,0.00041,17.26413]
[1776474975023,20.06,77302.61,1.09,-0.36844,0.00041,17.26413]
[1776474975115,20.06,77303.49,1.09,-0.36807,0.00041,17.25866]
[1776474976247,20.06,77303.49,1.09,-0.36807,0.00041,17.25866]
[1776474976282,20.06,77303.49,1.09,-0.36807,0.00041,17.25866]
[1776474976286,20.06,77308.49,1.09,-0.36602,0.00041,17.22781]
[1776474978034,20.06,77320.46,1.09,-0.36112,0.00041,17.1522]
[1776474978637,20.06,77320.46,1.09,-0.36112,0.00041,17.1522]
[1776474978719,20.06,77320.46,1.09,-0.36112,0.00041,17.1522]
[1776474978806,20.06,77320.46,1.09,-0.36112,0.00041,17.1522]
[1776474978813,20.06,77320.46,1.09,-0.36112,0.00041,17.1522]
[1776474978902,20.06,77320.46,1.09,-0.36112,0.00041,17.1522]
[1776474979147,20.06,77326.95,1.09,-0.35848,0.00041,17.11018]
[1776474980132,20.06,77326.95,1.09,-0.35848,0.00041,17.11018]
[1776474980358,20.06,77326.95,1.09,-0.35848,0.00041,17.11018]
[1776474980234,20.06,77329.35,1.09,-0.3575,0.00041,17.09448]
[1776474981060,20.06,77329.35,1.09,-0.3575,0.00041,17.09448]
[1776474981111,20.06,77329.35,1.09,-0.3575,0.00041,17.09448]
[1776474981262,20.06,77326.87,1.09,-0.35851,0.00041,17.11075]
[1776474982865,20.06,77321.47,1.09,-0.36071,0.00041,17.14576]
[1776474987904,20.06,77319.86,1.09,-0.36136,0.00041,17.156]
[1776474992937,20.06,77319.57,1.09,-0.36145,0.00041,17.15263]
[1776474998980,20.06,77315.59,1.09,-0.36307,0.00041,17.17795]
[1776475002867,20.06,77312.01,1.09,-0.36453,0.00041,17.2005]
[1776475002948,20.06,77312.01,1.09,-0.36453,0.00041,17.2005]
[1776475003020,20.06,77310.17,1.09,-0.36529,0.00041,17.21199]
[1776475003988,20.06,77310.17,1.09,-0.36529,0.00041,17.21199]
[1776475004047,20.06,77310.17,1.09,-0.36529,0.00041,17.21199]
[1776475004120,20.06,77305.5,1.09,-0.3672,0.00041,17.24088]
[1776475004828,20.06,77305.5,1.09,-0.3672,0.00041,17.24088]
[1776475004885,20.06,77305.5,1.09,-0.3672,0.00041,17.24088]
[1776475005021,20.06,77305.75,1.09,-0.3671,0.00041,17.23932]
[1776475007784,20.06,77308.18,1.09,-0.3661,0.00041,17.22426]
[1776475007815,20.06,77308.18,1.09,-0.3661,0.00041,17.22426]
[1776475007866,20.06,77308.18,1.09,-0.3661,0.00041,17.22426]
[1776475008042,20.06,77308.23,1.09,-0.36607,0.00041,17.22392]
[1776475011317,20.06,77311.23,1.09,-0.36485,0.00041,17.20525]
[1776475011342,20.06,77311.23,1.09,-0.36485,0.00041,17.20525]
[1776475011419,20.06,77312.93,1.09,-0.36415,0.00041,17.19461]
[1776475011623,20.06,77312.93,1.09,-0.36415,0.00041,17.19461]
[1776475011708,20.06,77312.93,1.09,-0.36415,0.00041,17.19461]
[1776475012074,20.06,77312.95,1.09,-0.36414,0.00041,17.19448]
[1776475013111,20.06,77312.95,1.09,-0.36414,0.00041,17.19448]
[1776475013180,20.06,77312.95,1.09,-0.36414,0.00041,17.19448]
[1776475013182,20.06,77293.24,1.09,-0.37224,0.00041,17.31482]
[1776475013648,20.06,77293.24,1.09,-0.37224,0.00041,17.31482]
[1776475013684,20.06,77293.24,1.09,-0.37224,0.00041,17.31482]
[1776475014141,20.06,77290.4,1.09,-0.37341,0.00041,17.33157]
[1776475019281,20.06,77288.81,1.09,-0.37406,0.00041,17.34081]
[1776475022229,20.06,77288.4,1.09,-0.37422,0.00041,17.34314]
[1776475028183,20.06,77289.2,1.09,-0.37389,0.00041,17.33844]
[1776475031702,20.06,77291.23,1.09,-0.37305,0.00041,17.32654]
[1776475031752,20.06,77291.23,1.09,-0.37305,0.00041,17.32654]
[1776475031814,20.06,77291.23,1.09,-0.37305,0.00041,17.32654]
[1776475032214,20.06,77298.65,1.09,-0.37,0.00041,17.28235]
[1776475032884,20.06,77298.65,1.09,-0.37,0.00041,17.28235]
[1776475032911,20.06,77298.65,1.09,-0.37,0.00041,17.28235]
[1776475033219,20.06,77305.32,1.09,-0.36726,0.00041,17.24175]
[1776475034543,20.06,77302.11,1.09,-0.36857,0.00041,17.26135]
[1776475034571,20.06,77302.11,1.09,-0.36857,0.00041,17.26135]
[1776475035232,20.06,77301.65,1.09,-0.36876,0.00041,17.26413]
[1776475040267,20.06,77301.43,1.09,-0.36884,0.00041,17.26532]
[1776475045302,20.05,77300.59,1.09,-0.36918,0.00041,17.27023]
[1776475051344,20.05,77302.03,1.09,-0.36854,0.00041,17.25612]
[1776475056379,20.05,77305.68,1.09,-0.36704,0.00041,17.23371]
[1776475056815,20.05,77305.68,1.09,-0.36704,0.00041,17.23371]
[1776475056877,20.05,77305.68,1.09,-0.36704,0.00041,17.23371]
[1776475057389,20.05,77305.78,1.09,-0.36699,0.00041,17.23308]
[1776475058394,20.05,77298.45,1.09,-0.37,0.00041,17.2777]
[1776475059401,20.05,77293.57,1.09,-0.37201,0.00041,17.30683]
[1776475064436,20.05,77291.96,1.09,-0.37266,0.00041,17.31615]
[1776475069472,20.05,77293.63,1.09,-0.37196,0.00041,17.30605]
[1776475074506,20.04,77289.8,1.09,-0.37352,0.00041,17.3284]
[1776475079541,20.04,77291.47,1.09,-0.37282,0.00041,17.31834]
[1776475084576,20.04,77290.98,1.09,-0.37301,0.00041,17.32106]
[1776475089611,20.04,77291.35,1.09,-0.37284,0.00041,17.31871]
[1776475094649,20.03,77291.29,1.09,-0.37286,0.00041,17.31896]
[1776475099684,20.03,77293.07,1.09,-0.37212,0.00041,17.30835]
[1776475106735,20.03,77293.69,1.09,-0.37186,0.00041,17.30456]
[1776475109236,20.03,77294.43,1.09,-0.37155,0.00041,17.30014]
[1776475109283,20.03,77294.43,1.09,-0.37155,0.00041,17.30014]
[1776475109337,20.03,77294.43,1.09,-0.37155,0.00041,17.30014]
[1776475109439,20.03,77298.92,1.09,-0.3697,0.00041,17.27314]
[1776475110332,20.03,77298.92,1.09,-0.3697,0.00041,17.27314]
[1776475110398,20.03,77298.92,1.09,-0.3697,0.00041,17.27314]
[1776475110563,20.03,77298.92,1.09,-0.3697,0.00041,17.27314]
[1776475110499,20.03,77298.92,1.09,-0.3697,0.00041,17.27312]
[1776475110608,20.03,77298.92,1.09,-0.3697,0.00041,17.27312]
[1776475110815,20.03,77300.34,1.09,-0.36911,0.00041,17.26452]
[1776475113765,20.03,77298.49,1.09,-0.36984,0.00041,17.2705]
[1776475113804,20.03,77298.49,1.09,-0.36984,0.00041,17.2705]
[1776475114000,20.03,77298.49,1.09,-0.36984,0.00041,17.2705]
[1776475114101,20.03,77298.24,1.09,-0.36994,0.00041,17.27201]
[1776475120311,20.03,77298.32,1.09,-0.36991,0.00041,17.27149]
[1776475120371,20.03,77298.32,1.09,-0.36991,0.00041,17.27149]
[1776475120388,20.03,77298.6,1.09,-0.36979,0.00041,17.26978]
[1776475121483,20.03,77298.6,1.09,-0.36979,0.00041,17.26978]
[1776475121521,20.03,77298.6,1.09,-0.36979,0.00041,17.26978]
[1776475121585,20.03,77293.73,1.09,-0.3718,0.00041,17.29897]
[1776475126880,20.03,77290.7,1.09,-0.37304,0.00041,17.31677]
[1776475133500,20.03,77287.68,1.09,-0.37426,0.00041,17.33418]
[1776475136110,20.02,77287.68,1.09,-0.37426,0.00041,17.33413]
[1776475136211,20.02,77301.57,1.09,-0.36853,0.00041,17.25113]
[1776475137466,20.02,77301.57,1.09,-0.36853,0.00041,17.25113]
[1776475137532,20.02,77301.57,1.09,-0.36853,0.00041,17.25113]
[1776475137721,20.02,77300.72,1.09,-0.36888,0.00041,17.25631]
[1776475138493,20.02,77300.72,1.09,-0.36888,0.00041,17.25631]
[1776475138531,20.02,77300.72,1.09,-0.36888,0.00041,17.25631]
[1776475138554,20.02,77306.33,1.09,-0.36657,0.00041,17.22192]
[1776475138736,20.02,77306.33,1.09,-0.36657,0.00041,17.22192]
[1776475139060,20.02,77311.36,1.09,-0.36451,0.00041,17.19057]
[1776475140094,20.02,77311.36,1.09,-0.36451,0.00041,17.19057]
[1776475140169,20.02,77311.36,1.09,-0.36451,0.00041,17.19057]
[1776475140248,20.03,77311.53,1.09,-0.36444,0.00041,17.1896]
[1776475146189,20.03,77311.72,1.09,-0.36437,0.00041,17.18857]
[1776475153284,20.03,77307.25,1.09,-0.36623,0.00041,17.21673]
[1776475159099,20.03,77305.71,1.09,-0.36688,0.00041,17.22653]
[1776475159971,20.03,77305.71,1.09,-0.36688,0.00041,17.22653]
[1776475160038,20.03,77305.71,1.09,-0.36688,0.00041,17.22653]
[1776475160275,20.03,77303.5,1.09,-0.36779,0.00041,17.24015]
[1776475161531,20.03,77303.5,1.09,-0.36779,0.00041,17.24015]
[1776475161570,20.03,77303.5,1.09,-0.36779,0.00041,17.24015]
[1776475161568,20.03,77302.08,1.09,-0.36837,0.00041,17.24885]
[1776475162707,20.03,77302.08,1.09,-0.36837,0.00041,17.24886]
[1776475162746,20.03,77302.08,1.09,-0.36837,0.00041,17.24886]
[1776475162902,20.03,77302.08,1.09,-0.36837,0.00041,17.24886]
[1776475163129,20.03,77304.91,1.09,-0.36721,0.00041,17.23154]
[1776475168165,20.03,77306.47,1.09,-0.36658,0.00041,17.22203]
[1776475173198,20.04,77308.01,1.09,-0.36592,0.00041,17.20739]
[1776475178234,20.04,77308.02,1.09,-0.36592,0.00041,17.20745]
[1776475183270,20.04,77307.76,1.09,-0.36603,0.00041,17.20919]
[1776475188333,20.04,77303.23,1.09,-0.3679,0.00041,17.23721]
[1776475194346,20.04,77301.54,1.09,-0.3686,0.00041,17.24756]
[1776475195833,20.04,77301.22,1.09,-0.36873,0.00041,17.24953]
[1776475195941,20.04,77301.22,1.09,-0.36873,0.00041,17.24953]
[1776475196043,20.04,77301.22,1.09,-0.36873,0.00041,17.24953]
[1776475196525,20.04,77301.22,1.09,-0.36873,0.00041,17.24953]
[1776475196615,20.04,77301.22,1.09,-0.36873,0.00041,17.24953]
[1776475196666,20.04,77301.22,1.09,-0.36873,0.00041,17.24953]
[1776475196566,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475196734,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475196869,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475196944,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475197079,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475197179,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475197297,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475197356,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475197545,20.04,77325.62,1.09,-0.35874,0.00041,17.0956]
[1776475197646,20.04,77337.29,1.09,-0.35399,0.00041,17.01818]
[1776475198374,20.04,77337.29,1.09,-0.35399,0.00041,17.01824]
[1776475202712,20.04,77333.77,1.09,-0.35543,0.00041,17.04204]
[1776475202786,20.04,77333.77,1.09,-0.35543,0.00041,17.04204]
[1776475202922,20.04,77333.77,1.09,-0.35543,0.00041,17.04204]
[1776475202967,20.04,77333.77,1.09,-0.35543,0.00041,17.04204]
[1776475203410,20.04,77335.74,1.09,-0.35464,0.00041,17.02893]
[1776475203808,20.04,77335.74,1.09,-0.35464,0.00041,17.02893]
[1776475204370,20.04,77335.74,1.09,-0.35464,0.00041,17.02893]
[1776475204392,20.04,77335.74,1.09,-0.35464,0.00041,17.02893]
[1776475204418,20.04,77335.74,1.09,-0.35464,0.00041,17.02893]
[1776475204477,20.04,77335.74,1.09,-0.35464,0.00041,17.02893]
[1776475204579,20.04,77326.39,1.09,-0.35844,0.00041,17.09085]
[1776475205609,20.04,77326.39,1.09,-0.35844,0.00041,17.09085]
[1776475205627,20.04,77322.49,1.09,-0.36003,0.00041,17.11627]
[1776475205693,20.04,77322.49,1.09,-0.36003,0.00041,17.11627]
[1776475205745,20.04,77322.49,1.09,-0.36003,0.00041,17.11627]
[1776475206397,20.04,77322.49,1.09,-0.36003,0.00041,17.11627]
[1776475206447,20.04,77313.67,1.09,-0.36364,0.00041,17.17265]
[1776475207248,20.04,77313.67,1.09,-0.36364,0.00041,17.17265]
[1776475207282,20.04,77313.67,1.09,-0.36364,0.00041,17.17265]
[1776475207395,20.04,77313.67,1.09,-0.36364,0.00041,17.17265]
[1776475207432,20.04,77313.67,1.09,-0.36364,0.00041,17.17265]
[1776475207559,20.04,77305.66,1.09,-0.36692,0.00041,17.22261]
[1776475208843,20.04,77301.44,1.09,-0.36866,0.00041,17.24849]
[1776475208875,20.04,77301.44,1.09,-0.36866,0.00041,17.24849]
[1776475209054,20.04,77301.44,1.09,-0.36866,0.00041,17.24849]
[1776475209117,20.04,77301.44,1.09,-0.36866,0.00041,17.24849]
[1776475209452,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210166,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210196,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210296,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210346,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210381,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210437,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210613,20.04,77301.44,1.09,-0.36866,0.00041,17.24852]
[1776475210657,20.04,77305.27,1.09,-0.36709,0.00041,17.22504]
[1776475211405,20.04,77305.27,1.09,-0.36709,0.00041,17.22504]
[1776475211422,20.04,77305.27,1.09,-0.36709,0.00041,17.22504]
[1776475211474,20.04,77310.28,1.09,-0.36503,0.00041,17.19395]
[1776475212224,20.04,77310.28,1.09,-0.36503,0.00041,17.19395]
[1776475212273,20.04,77310.28,1.09,-0.36503,0.00041,17.19395]
[1776475212477,20.04,77310.28,1.09,-0.36503,0.00041,17.19395]
[1776475212507,20.04,77310.28,1.09,-0.36503,0.00041,17.19395]
[1776475212587,20.04,77310.3,1.09,-0.36502,0.00041,17.19384]
[1776475213589,20.04,77310.3,1.09,-0.36502,0.00041,17.19384]
[1776475213615,20.04,77310.3,1.09,-0.36502,0.00041,17.19384]
[1776475213691,20.04,77310.3,1.09,-0.36502,0.00041,17.19386]
[1776475214175,20.04,77310.3,1.09,-0.36502,0.00041,17.19386]
[1776475214239,20.04,77310.3,1.09,-0.36502,0.00041,17.19386]
[1776475214277,20.04,77310.3,1.09,-0.36502,0.00041,17.19386]
[1776475214487,20.04,77310.02,1.09,-0.36514,0.00041,17.19562]
[1776475214786,20.04,77310.02,1.09,-0.36514,0.00041,17.19562]
[1776475214831,20.04,77310.02,1.09,-0.36514,0.00041,17.19562]
[1776475215495,20.04,77312.47,1.09,-0.36414,0.00041,17.1803]
[1776475216068,20.04,77312.47,1.09,-0.36414,0.00041,17.1803]
[1776475216110,20.04,77312.47,1.09,-0.36414,0.00041,17.1803]
[1776475216501,20.04,77313.45,1.09,-0.36374,0.00041,17.17416]
[1776475219523,20.04,77318.97,1.09,-0.36148,0.00041,17.13915]
[1776475224557,20.05,77320.57,1.09,-0.36084,0.00041,17.12895]
[1776475228586,20.04,77315.75,1.09,-0.3628,0.00041,17.15959]
[1776475233621,20.04,77314.9,1.09,-0.3631,0.00041,17.15955]
[1776475238656,20.04,77311.67,1.09,-0.36442,0.00041,17.17991]
[1776475243691,20.04,77306.49,1.09,-0.36654,0.00041,17.21209]
[1776475248724,20.04,77303.91,1.09,-0.3676,0.00041,17.22793]
[1776475254208,20.04,77303.24,1.09,-0.36787,0.00041,17.23198]
[1776475259804,20.04,77305.03,1.09,-0.36712,0.00041,17.22089]
[1776475264841,20.04,77306.31,1.09,-0.3666,0.00041,17.21302]
[1776475269549,20.04,77311.63,1.09,-0.36441,0.00041,17.17982]
[1776475274910,20.04,77312.25,1.09,-0.36416,0.00041,17.17587]
[1776475279948,20.04,77312.44,1.09,-0.36407,0.00041,17.17459]
[1776475285716,20.04,77314.45,1.09,-0.36325,0.00041,17.1619]
[1776475293890,20.04,77311.36,1.09,-0.36448,0.00041,17.17617]
[1776475300085,20.04,77307.29,1.09,-0.36615,0.00041,17.20146]
[1776475305120,20.03,77307.24,1.09,-0.36616,0.00041,17.20161]
[1776475310159,20.03,77307.41,1.09,-0.36608,0.00041,17.2004]
[1776475316306,20.03,77305.84,1.09,-0.36672,0.00041,17.21005]
[1776475320630,20.03,77304.65,1.09,-0.3672,0.00041,17.2173]
[1776475320729,20.03,77304.65,1.09,-0.3672,0.00041,17.2173]
[1776475320774,20.03,77304.65,1.09,-0.3672,0.00041,17.2173]
[1776475320732,20.03,77304.65,1.09,-0.3672,0.00041,17.21732]
[1776475320850,20.03,77304.65,1.09,-0.3672,0.00041,17.21732]
[1776475321339,20.03,77298.23,1.09,-0.36985,0.00041,17.25647]
[1776475323249,20.03,77292.83,1.09,-0.37208,0.00041,17.28883]
[1776475327388,20.03,77293.48,1.09,-0.3718,0.00041,17.2849]
[1776475327421,20.03,77293.48,1.09,-0.3718,0.00041,17.2849]
[1776475327507,20.03,77293.48,1.09,-0.3718,0.00041,17.2849]
[1776475327608,20.03,77288.36,1.09,-0.37392,0.00041,17.31508]
[1776475328670,20.03,77288.36,1.09,-0.37392,0.00041,17.31508]
[1776475328761,20.03,77288.36,1.09,-0.37392,0.00041,17.31508]
[1776475328709,20.03,77288.15,1.09,-0.374,0.00041,17.31627]
[1776475329908,20.03,77288.15,1.09,-0.374,0.00041,17.31627]
[1776475329952,20.03,77288.15,1.09,-0.374,0.00041,17.31627]
[1776475330519,20.03,77294.33,1.09,-0.37144,0.00041,17.27966]
[1776475331109,20.03,77294.33,1.09,-0.37144,0.00041,17.27966]
[1776475331154,20.03,77294.33,1.09,-0.37144,0.00041,17.27966]
[1776475332197,20.03,77294.33,1.09,-0.37144,0.00041,17.27966]
[1776475332234,20.03,77294.33,1.09,-0.37144,0.00041,17.27966]
[1776475332311,20.03,77294.33,1.09,-0.37144,0.00041,17.27963]
[1776475333331,20.03,77294.33,1.09,-0.37144,0.00041,17.27963]
[1776475333428,20.03,77294.33,1.09,-0.37144,0.00041,17.27963]
[1776475333464,20.03,77294.33,1.09,-0.37144,0.00041,17.27963]
[1776475333522,20.03,77294.78,1.09,-0.37125,0.00041,17.2769]
[1776475342386,20.03,77293.74,1.09,-0.37167,0.00041,17.28292]
[1776475344619,20.03,77294.99,1.09,-0.37115,0.00041,17.27545]
[1776475344670,20.03,77294.99,1.09,-0.37115,0.00041,17.27545]
[1776475344720,20.03,77295.75,1.09,-0.37084,0.00041,17.27089]
[1776475347673,20.03,77295.75,1.09,-0.37084,0.00041,17.27089]
[1776475347730,20.03,77295.75,1.09,-0.37084,0.00041,17.27089]
[1776475347773,20.03,77296.06,1.09,-0.37071,0.00041,17.26902]
[1776475347902,20.03,77296.06,1.09,-0.37071,0.00041,17.26902]
[1776475355053,20.03,77296.81,1.09,-0.37036,0.00041,17.25933]
[1776475360508,20.03,77297.57,1.09,-0.37005,0.00041,17.2548]
[1776475360938,20.03,77297.57,1.09,-0.37005,0.00041,17.2548]
[1776475369570,20.03,77298.18,1.09,-0.36981,0.00041,17.2512]
[1776475374607,20.03,77301.34,1.09,-0.36851,0.00041,17.23209]
[1776475379643,20.03,77300.6,1.09,-0.36882,0.00041,17.23667]
[1776475385685,20.03,77302.55,1.09,-0.36803,0.00041,17.22491]
[1776475387190,20.03,77301.61,1.09,-0.36841,0.00041,17.23068]
[1776475387257,20.03,77301.61,1.09,-0.36841,0.00041,17.23068]
[1776475388590,20.03,77302.4,1.09,-0.36809,0.00041,17.22588]
[1776475388666,20.03,77302.4,1.09,-0.36809,0.00041,17.22588]
[1776475388677,20.03,77302.4,1.09,-0.36809,0.00041,17.22588]
[1776475388717,20.03,77300.18,1.09,-0.36901,0.00041,17.23944]
[1776475389905,20.03,77296.2,1.09,-0.37065,0.00041,17.26352]
[1776475389964,20.03,77296.2,1.09,-0.37065,0.00041,17.26352]
[1776475390720,20.03,77293.62,1.09,-0.37172,0.00041,17.27897]
[1776475391551,20.03,77293.62,1.09,-0.37172,0.00041,17.27897]
[1776475394718,20.03,77292.73,1.09,-0.37209,0.00041,17.28431]
[1776475395619,20.03,77293.62,1.09,-0.37172,0.00041,17.27902]
[1776475395754,20.03,77293.62,1.09,-0.37172,0.00041,17.27903]
[1776475398624,20.03,77293.76,1.09,-0.37166,0.00041,17.2782]
[1776475398646,20.03,77293.76,1.09,-0.37166,0.00041,17.2782]
[1776475399636,20.03,77294.24,1.09,-0.37147,0.00041,17.27533]
[1776475399702,20.03,77294.24,1.09,-0.37147,0.00041,17.27533]
[1776475399783,20.03,77294.25,1.09,-0.37146,0.00041,17.27527]
[1776475405411,20.03,77293.77,1.09,-0.37166,0.00041,17.27812]
[1776475408808,20.03,77294.63,1.09,-0.37131,0.00041,17.27303]
[1776475408846,20.03,77294.63,1.09,-0.37131,0.00041,17.27303]
[1776475409298,20.03,77296.03,1.09,-0.37073,0.00041,17.26467]
[1776475409856,20.03,77296.03,1.09,-0.37073,0.00041,17.26469]
[1776475415903,20.03,77297.32,1.09,-0.37017,0.00041,17.25187]
[1776475420932,20.04,77298.47,1.09,-0.36971,0.00041,17.24502]
[1776475425551,20.04,77304.16,1.09,-0.36737,0.00041,17.21043]
[1776475430641,20.04,77307.42,1.09,-0.36603,0.00041,17.19039]
[1776475430679,20.04,77307.42,1.09,-0.36603,0.00041,17.19039]
[1776475430759,20.04,77307.42,1.09,-0.36603,0.00041,17.19039]
[1776475430823,20.04,77307.96,1.09,-0.36581,0.00041,17.18706]
[1776475430962,20.04,77307.96,1.09,-0.36581,0.00041,17.18706]
[1776475432033,20.04,77308.55,1.09,-0.36557,0.00041,17.18339]
[1776475432051,20.04,77308.55,1.09,-0.36557,0.00041,17.18339]
[1776475432120,20.04,77310.85,1.09,-0.36463,0.00041,17.16903]
[1776475439059,20.04,77310.85,1.09,-0.36463,0.00041,17.16903]
[1776475441072,20.04,77304.96,1.09,-0.36705,0.00041,17.20563]
[1776475453158,20.03,77302.88,1.09,-0.36788,0.00041,17.21809]
[1776475458880,20.03,77302.58,1.09,-0.368,0.00041,17.21982]
[1776475465835,20.03,77304.57,1.09,-0.36717,0.00041,17.20748]
[1776475471948,20.03,77303.97,1.09,-0.36742,0.00041,17.21115]
[1776475481358,20.03,77301.93,1.09,-0.36822,0.00041,17.21844]
[1776475487258,20.03,77301.71,1.09,-0.36831,0.00041,17.21978]
[1776475492438,20.03,77300.72,1.09,-0.36872,0.00041,17.22581]
[1776475494452,20.03,77305.44,1.09,-0.36678,0.00041,17.19688]
[1776475499487,20.03,77306.28,1.09,-0.36644,0.00041,17.19183]
[1776475502818,20.03,77307.18,1.09,-0.36607,0.00041,17.18628]
[1776475502825,20.03,77307.18,1.09,-0.36607,0.00041,17.18628]
[1776475502879,20.03,77307.18,1.09,-0.36607,0.00041,17.18628]
[1776475502947,20.03,77307.18,1.09,-0.36607,0.00041,17.18628]
[1776475502898,20.03,77309.26,1.09,-0.36523,0.00041,17.17344]
[1776475505847,20.03,77310.95,1.09,-0.36453,0.00041,17.16291]
[1776475505886,20.03,77310.95,1.09,-0.36453,0.00041,17.16291]
[1776475505948,20.04,77317.83,1.09,-0.36172,0.00041,17.11944]
[1776475511572,20.04,77317.58,1.09,-0.36185,0.00041,17.12153]
[1776475516605,20.04,77315.06,1.09,-0.36291,0.00041,17.1379]
[1776475521641,20.05,77314.53,1.09,-0.36314,0.00041,17.14154]
[1776475526675,20.05,77314.95,1.09,-0.36299,0.00041,17.13914]
[1776475528855,20.05,77315.1,1.09,-0.36293,0.00041,17.13825]
[1776475531124,20.05,77314.82,1.09,-0.36305,0.00041,17.14017]
[1776475536627,20.05,77313.98,1.09,-0.36337,0.00041,17.14037]
[1776475536633,20.05,77313.98,1.09,-0.36337,0.00041,17.14037]
[1776475536694,20.05,77313.98,1.09,-0.36337,0.00041,17.14037]
[1776475536757,20.05,77313.98,1.09,-0.36337,0.00041,17.14037]
[1776475536763,20.05,77324.56,1.09,-0.35904,0.00041,17.07253]
[1776475537829,20.05,77324.56,1.09,-0.35904,0.00041,17.07253]
[1776475537866,20.05,77324.56,1.09,-0.35904,0.00041,17.07253]
[1776475537968,20.05,77324.56,1.09,-0.35904,0.00041,17.07255]
[1776475542789,20.05,77316.9,1.09,-0.36217,0.00041,17.12186]
[1776475544803,20.05,77311.85,1.09,-0.36424,0.00041,17.1537]
[1776475547425,20.05,77311.64,1.09,-0.36432,0.00041,17.15492]
[1776475547504,20.05,77311.64,1.09,-0.36432,0.00041,17.15492]
[1776475547825,20.05,77311.63,1.09,-0.36432,0.00041,17.15493]
[1776475549164,20.05,77308.16,1.09,-0.36574,0.00041,17.1766]
[1776475549211,20.05,77308.16,1.09,-0.36574,0.00041,17.1766]
[1776475549840,20.05,77299.49,1.09,-0.36931,0.00041,17.22975]
[1776475554874,20.05,77296.65,1.09,-0.37046,0.00041,17.2466]
[1776475556643,20.05,77295.11,1.09,-0.37109,0.00041,17.25576]
[1776475556651,20.05,77295.11,1.09,-0.37109,0.00041,17.25576]
[1776475556733,20.05,77295.11,1.09,-0.37109,0.00041,17.25576]
[1776475556877,20.05,77295.11,1.09,-0.37109,0.00041,17.25576]
[1776475556915,20.05,77295.11,1.09,-0.37109,0.00041,17.25576]
[1776475556976,20.04,77292.29,1.09,-0.37225,0.00041,17.27248]
[1776475557801,20.04,77292.29,1.09,-0.37225,0.00041,17.27248]
[1776475558792,20.04,77292.29,1.09,-0.37224,0.00041,17.2724]
[1776475558902,20.04,77286.41,1.09,-0.37467,0.00041,17.30687]
[1776475560348,20.04,77284.8,1.09,-0.37534,0.00041,17.31616]
[1776475560381,20.04,77284.8,1.09,-0.37534,0.00041,17.31616]
[1776475560611,20.04,77285.0,1.09,-0.37525,0.00041,17.315]
[1776475566542,20.04,77282.33,1.09,-0.37634,0.00041,17.3301]
[1776475571993,20.04,77284.2,1.09,-0.37556,0.00041,17.31929]
[1776475572579,20.04,77284.2,1.09,-0.37556,0.00041,17.31929]
[1776475572630,20.04,77284.2,1.09,-0.37556,0.00041,17.31929]
[1776475572848,20.04,77284.2,1.09,-0.37556,0.00041,17.31929]
[1776475572999,20.04,77283.76,1.09,-0.37574,0.00041,17.32183]
[1776475574601,20.04,77286.93,1.09,-0.37443,0.00041,17.30345]
[1776475575112,20.04,77286.52,1.09,-0.3746,0.00041,17.30586]
[1776475575188,20.04,77286.52,1.09,-0.3746,0.00041,17.30586]
[1776475576024,20.04,77285.76,1.09,-0.37492,0.00041,17.31029]
[1776475581058,20.04,77283.63,1.09,-0.3758,0.00041,17.32265]
[1776475586682,20.04,77283.88,1.09,-0.3757,0.00041,17.32123]
[1776475593141,20.04,77283.41,1.09,-0.37587,0.00041,17.31881]
[1776475598121,20.04,77285.07,1.09,-0.37518,0.00041,17.30925]
[1776475598157,20.04,77285.07,1.09,-0.37518,0.00041,17.30925]
[1776475598201,20.04,77288.96,1.09,-0.37357,0.00041,17.28658]
[1776475604188,20.04,77289.12,1.09,-0.37351,0.00041,17.28573]
[1776475609085,20.04,77290.69,1.09,-0.37287,0.00041,17.2766]
[1776475609123,20.04,77290.69,1.09,-0.37287,0.00041,17.2766]
[1776475609147,20.04,77290.92,1.09,-0.37278,0.00041,17.27529]
[1776475616873,20.04,77290.92,1.09,-0.37278,0.00041,17.27529]
[1776475616921,20.04,77290.92,1.09,-0.37278,0.00041,17.27529]
[1776475616933,20.05,77293.28,1.09,-0.37181,0.00041,17.26148]
[1776475623355,20.05,77292.34,1.09,-0.3722,0.00041,17.26711]
[1776475625674,20.05,77293.04,1.09,-0.37191,0.00041,17.26295]
[1776475625739,20.05,77293.04,1.09,-0.37191,0.00041,17.26295]
[1776475625774,20.05,77293.53,1.09,-0.37171,0.00041,17.26003]
[1776475630208,20.05,77294.12,1.09,-0.37147,0.00041,17.25651]
[1776475630251,20.05,77294.12,1.09,-0.37147,0.00041,17.25651]
[1776475630310,20.05,77294.27,1.09,-0.37141,0.00041,17.25564]
[1776475634843,20.05,77299.03,1.09,-0.36945,0.00041,17.22718]
[1776475640326,20.05,77299.79,1.09,-0.36915,0.00041,17.22272]
[1776475645520,20.05,77302.85,1.09,-0.3679,0.00041,17.20424]
[1776475650551,20.05,77303.95,1.09,-0.36746,0.00041,17.19769]
[1776475658111,20.05,77303.86,1.09,-0.36747,0.00041,17.19316]
[1776475663216,20.06,77304.35,1.09,-0.36729,0.00041,17.19052]
[1776475672708,20.06,77305.2,1.09,-0.36697,0.00041,17.18579]
[1776475675406,20.06,77306.94,1.09,-0.36627,0.00041,17.17517]
[1776475680764,20.07,77305.25,1.09,-0.36699,0.00041,17.18605]
[1776475684641,20.07,77305.25,1.09,-0.36699,0.00041,17.18605]
[1776475684663,20.07,77305.25,1.09,-0.36699,0.00041,17.18605]
[1776475684895,20.07,77304.33,1.09,-0.36738,0.00041,17.1919]
[1776475685649,20.07,77304.33,1.09,-0.36738,0.00041,17.1919]
[1776475685690,20.07,77304.33,1.09,-0.36738,0.00041,17.1919]
[1776475685850,20.07,77304.33,1.09,-0.36738,0.00041,17.1919]
[1776475685903,20.07,77301.1,1.09,-0.36871,0.00041,17.21168]
[1776475691842,20.07,77299.1,1.09,-0.36955,0.00041,17.22402]
[1776475696876,20.08,77299.29,1.09,-0.36948,0.00041,17.22301]
[1776475701955,20.08,77299.73,1.09,-0.36931,0.00041,17.22041]
[1776475707523,20.08,77300.07,1.09,-0.36917,0.00041,17.21848]
[1776475713994,20.08,77300.23,1.09,-0.36908,0.00041,17.2124]
[1776475722296,20.08,77300.21,1.09,-0.36909,0.00041,17.21255]
[1776475728095,20.08,77299.68,1.09,-0.36931,0.00041,17.21584]
[1776475732456,20.08,77299.95,1.09,-0.3692,0.00041,17.2142]
[1776475743664,20.08,77299.51,1.09,-0.36938,0.00041,17.21685]
[1776475748691,20.08,77301.09,1.09,-0.36873,0.00041,17.20722]
[1776475755283,20.08,77302.5,1.09,-0.36815,0.00041,17.1986]
[1776475760931,20.08,77302.83,1.09,-0.36801,0.00041,17.19658]
[1776475765008,20.08,77302.97,1.09,-0.36795,0.00041,17.19571]
[1776475773121,20.08,77302.26,1.09,-0.36824,0.00041,17.20004]
[1776475778446,20.08,77300.71,1.09,-0.36885,0.00041,17.20425]
[1776475788114,20.08,77300.17,1.09,-0.36907,0.00041,17.20752]
[1776475796576,20.08,77300.57,1.09,-0.36891,0.00041,17.20514]
[1776475797481,20.08,77300.57,1.09,-0.36891,0.00041,17.20514]
[1776475797570,20.08,77300.57,1.09,-0.36891,0.00041,17.20514]
[1776475797663,20.08,77300.57,1.09,-0.36891,0.00041,17.20514]
[1776475798245,20.08,77308.01,1.09,-0.36585,0.00041,17.15951]
[1776475798524,20.08,77308.01,1.09,-0.36585,0.00041,17.15951]
[1776475798557,20.08,77308.01,1.09,-0.36585,0.00041,17.15951]
[1776475798626,20.08,77310.44,1.09,-0.36485,0.00041,17.14439]
[1776475799703,20.08,77305.53,1.09,-0.36687,0.00041,17.17487]
[1776475803717,20.08,77304.25,1.09,-0.3674,0.00041,17.18282]
[1776475809361,20.08,77302.5,1.09,-0.36813,0.00041,17.19359]
[1776475809376,20.08,77302.5,1.09,-0.36813,0.00041,17.19359]
[1776475809448,20.08,77302.5,1.09,-0.36813,0.00041,17.19359]
[1776475809669,20.08,77302.56,1.09,-0.3681,0.00041,17.19323]
[1776475812882,20.08,77299.13,1.09,-0.36951,0.00041,17.21406]
[1776475812934,20.08,77299.13,1.09,-0.36951,0.00041,17.21406]
[1776475813158,20.08,77297.49,1.09,-0.37019,0.00041,17.22392]
[1776475813370,20.08,77297.49,1.09,-0.37019,0.00041,17.22392]
[1776475821066,20.08,77294.16,1.09,-0.37156,0.00041,17.24378]
[1776475821111,20.08,77294.16,1.09,-0.37156,0.00041,17.24378]
[1776475821347,20.08,77294.16,1.09,-0.37156,0.00041,17.24375]
[1776475824051,20.08,77294.16,1.09,-0.37156,0.00041,17.24375]
[1776475824150,20.08,77294.16,1.09,-0.37156,0.00041,17.24375]
[1776475824176,20.08,77294.16,1.09,-0.37156,0.00041,17.24375]
[1776475824251,20.08,77294.16,1.09,-0.37156,0.00041,17.24372]
[1776475830259,20.08,77296.41,1.09,-0.37063,0.00041,17.23034]
[1776475830311,20.08,77296.41,1.09,-0.37063,0.00041,17.23034]
[1776475830314,20.08,77295.85,1.09,-0.37087,0.00041,17.23375]
[1776475835852,20.08,77295.19,1.09,-0.37111,0.00041,17.23262]
[1776475839402,20.08,77295.73,1.09,-0.3709,0.00041,17.22946]
[1776475839522,20.08,77295.73,1.09,-0.3709,0.00041,17.22946]
[1776475839881,20.08,77294.71,1.09,-0.37132,0.00041,17.23555]
[1776475844923,20.08,77291.41,1.09,-0.37268,0.00041,17.25509]
[1776475850961,20.08,77289.03,1.09,-0.37366,0.00041,17.2691]
[1776475854659,20.08,77286.87,1.09,-0.37456,0.00041,17.28175]
[1776475854699,20.08,77286.87,1.09,-0.37456,0.00041,17.28175]
[1776475854944,20.08,77286.87,1.09,-0.37456,0.00041,17.28175]
[1776475855045,20.08,77286.59,1.09,-0.37468,0.00041,17.28338]
[1776475861035,20.09,77288.18,1.09,-0.37403,0.00041,17.27421]
[1776475867079,20.09,77286.45,1.09,-0.37475,0.00041,17.28437]
[1776475872121,20.09,77288.66,1.09,-0.37384,0.00041,17.27161]
[1776475877147,20.09,77286.4,1.09,-0.37478,0.00041,17.28484]
[1776475877973,20.09,77286.4,1.09,-0.37478,0.00041,17.28484]
[1776475878023,20.09,77286.4,1.09,-0.37478,0.00041,17.28484]
[1776475878214,20.09,77286.4,1.09,-0.37478,0.00041,17.28484]
[1776475878316,20.09,77286.33,1.09,-0.37481,0.00041,17.28526]
[1776475886212,20.09,77286.15,1.09,-0.37489,0.00041,17.28641]
[1776475891393,20.09,77286.53,1.09,-0.37474,0.00041,17.28428]
[1776475891469,20.09,77286.3,1.09,-0.37481,0.00041,17.28044]
[1776475892253,20.09,77286.28,1.09,-0.37482,0.00041,17.28058]
[1776475894727,20.09,77283.83,1.09,-0.37583,0.00041,17.29476]
[1776475894791,20.09,77283.83,1.09,-0.37583,0.00041,17.29476]
[1776475894929,20.09,77283.83,1.09,-0.37583,0.00041,17.29476]
[1776475895004,20.09,77283.83,1.09,-0.37583,0.00041,17.29476]
[1776475895277,20.09,77283.2,1.09,-0.37609,0.00041,17.29839]
[1776475896338,20.09,77271.71,1.09,-0.38087,0.00042,17.36314]
[1776475898834,20.09,77269.63,1.09,-0.38173,0.00042,17.37459]
[1776475898855,20.09,77269.63,1.09,-0.38173,0.00042,17.37459]
[1776475898865,20.09,77269.63,1.09,-0.38173,0.00042,17.37459]
[1776475898896,20.09,77269.63,1.09,-0.38173,0.00042,17.37459]
[1776475899300,20.09,77269.24,1.09,-0.3819,0.00042,17.37672]
[1776475902788,20.09,77265.65,1.09,-0.38339,0.00042,17.39626]
[1776475902856,20.09,77265.65,1.09,-0.38339,0.00042,17.39626]
[1776475903329,20.09,77264.6,1.09,-0.38383,0.00042,17.40192]
[1776475904521,20.09,77262.57,1.09,-0.38467,0.00042,17.41282]
[1776475904579,20.09,77262.57,1.09,-0.38467,0.00042,17.41282]
[1776475904913,20.09,77262.57,1.09,-0.38467,0.00042,17.41282]
[1776475905014,20.09,77260.66,1.09,-0.38547,0.00042,17.423]
[1776475908364,20.09,77253.52,1.09,-0.38845,0.00042,17.46042]
[1776475912723,20.09,77251.88,1.09,-0.38914,0.00042,17.46882]
[1776475912778,20.09,77251.88,1.09,-0.38914,0.00042,17.46882]
[1776475913475,20.09,77251.88,1.09,-0.38914,0.00042,17.46882]
[1776475913399,20.09,77251.03,1.09,-0.38949,0.00042,17.47315]
[1776475914004,20.09,77251.03,1.09,-0.38949,0.00042,17.47315]
[1776475919348,20.09,77250.16,1.09,-0.38985,0.00042,17.47752]
[1776475919504,20.09,77249.99,1.09,-0.38992,0.00042,17.47838]
[1776475919579,20.09,77249.99,1.09,-0.38992,0.00042,17.47838]
[1776475919732,20.09,77249.99,1.09,-0.38992,0.00042,17.47838]
[1776475919959,20.09,77249.99,1.09,-0.38992,0.00042,17.47838]
[1776475920030,20.09,77249.99,1.09,-0.38992,0.00042,17.47838]
[1776475920152,20.09,77249.99,1.09,-0.38992,0.00042,17.47838]
[1776475920450,20.09,77251.9,1.09,-0.38912,0.00042,17.46858]
[1776475920723,20.09,77251.9,1.09,-0.38912,0.00042,17.46858]
[1776475920764,20.09,77251.9,1.09,-0.38912,0.00042,17.46858]
[1776475921459,20.09,77261.15,1.09,-0.38525,0.00042,17.42011]
[1776475921962,20.09,77261.15,1.09,-0.38525,0.00042,17.42011]
[1776475921996,20.09,77261.15,1.09,-0.38525,0.00042,17.42011]
[1776475922464,20.09,77263.32,1.09,-0.38434,0.00042,17.40852]
[1776475925775,20.09,77263.14,1.09,-0.38442,0.00042,17.40954]
[1776475925811,20.09,77263.14,1.09,-0.38442,0.00042,17.40954]
[1776475926491,20.09,77260.95,1.09,-0.38534,0.00042,17.42126]
[1776475927723,20.09,77259.06,1.09,-0.38613,0.00042,17.43129]
[1776475927770,20.09,77259.06,1.09,-0.38613,0.00042,17.43129]
[1776475928507,20.09,77258.88,1.09,-0.3862,0.00042,17.43224]
[1776475930520,20.09,77265.58,1.09,-0.3834,0.00042,17.3964]
[1776475937346,20.09,77268.5,1.09,-0.38219,0.00042,17.38058]
[1776475937358,20.09,77272.93,1.09,-0.38035,0.00042,17.35629]
[1776475940377,20.09,77275.02,1.09,-0.37949,0.00042,17.34474]
[1776475940455,20.09,77275.02,1.09,-0.37949,0.00042,17.34474]
[1776475940512,20.09,77275.02,1.09,-0.37949,0.00042,17.34474]
[1776475940535,20.09,77275.63,1.09,-0.37924,0.00042,17.34139]
[1776475941660,20.09,77275.63,1.09,-0.37924,0.00042,17.34139]
[1776475941693,20.09,77275.63,1.09,-0.37924,0.00042,17.34139]
[1776475941847,20.09,77275.63,1.09,-0.37924,0.00042,17.34139]
[1776475941897,20.09,77275.63,1.09,-0.37924,0.00042,17.34139]
[1776475942015,20.09,77275.63,1.09,-0.37924,0.00042,17.34139]
[1776475942117,20.09,77277.42,1.09,-0.3785,0.00042,17.33139]
[1776475943024,20.09,77277.42,1.09,-0.3785,0.00042,17.33139]
[1776475943044,20.09,77277.42,1.09,-0.3785,0.00042,17.33139]
[1776475943315,20.09,77280.9,1.09,-0.37706,0.00041,17.31172]
[1776475944404,20.09,77286.19,1.09,-0.37487,0.00041,17.28137]
[1776475947640,20.09,77291.64,1.09,-0.37262,0.00041,17.24955]
[1776475952675,20.1,77294.22,1.09,-0.37153,0.00041,17.22915]
[1776475957718,20.1,77295.75,1.09,-0.37091,0.00041,17.22019]
[1776475959381,20.1,77291.09,1.09,-0.37283,0.00041,17.24788]
[1776475967791,20.1,77291.07,1.09,-0.37284,0.00041,17.24803]
[1776475972874,20.1,77292.84,1.09,-0.37211,0.00041,17.23757]
[1776475973011,20.1,77292.84,1.09,-0.37211,0.00041,17.23757]
[1776475973048,20.1,77292.84,1.09,-0.37211,0.00041,17.23757]
[1776475973149,20.1,77291.52,1.09,-0.37266,0.00041,17.24537]
[1776475979521,20.1,77291.17,1.09,-0.37279,0.00041,17.24732]
[1776475986930,20.1,77293.18,1.09,-0.37197,0.00041,17.23546]
[1776475991962,20.1,77292.52,1.09,-0.37224,0.00041,17.23936]
[1776475997001,20.1,77294.99,1.09,-0.37122,0.00041,17.22471]
[1776476002052,20.1,77294.86,1.09,-0.37127,0.00041,17.22546]
[1776476002791,20.1,77290.91,1.09,-0.3729,0.00041,17.24883]
[1776476002871,20.1,77290.91,1.09,-0.3729,0.00041,17.24883]
[1776476003543,20.1,77285.67,1.09,-0.37507,0.00041,17.27941]
[1776476009082,20.1,77287.14,1.09,-0.37446,0.00041,17.27086]
[1776476014116,20.1,77289.73,1.09,-0.37335,0.00041,17.25052]
[1776476020169,20.1,77290.71,1.09,-0.37295,0.00041,17.24477]
[1776476025195,20.1,77293.08,1.09,-0.37197,0.00041,17.23082]
[1776476030231,20.1,77293.62,1.09,-0.37175,0.00041,17.22766]
[1776476035862,20.1,77294.06,1.09,-0.37157,0.00041,17.22508]
[1776476041307,20.1,77295.18,1.09,-0.37112,0.00041,17.2185]
[1776476050016,20.1,77296.38,1.09,-0.37063,0.00041,17.21145]
[1776476056196,20.1,77296.38,1.09,-0.37063,0.00041,17.21151]
[1776476056237,20.1,77296.38,1.09,-0.37063,0.00041,17.21151]
[1776476056293,20.1,77296.38,1.09,-0.37063,0.00041,17.21151]
[1776476056412,20.1,77297.6,1.09,-0.37013,0.00041,17.20425]
[1776476057759,20.1,77293.83,1.09,-0.37169,0.00041,17.22677]
[1776476058945,20.1,77292.79,1.09,-0.37212,0.00041,17.23294]
[1776476058980,20.1,77292.79,1.09,-0.37212,0.00041,17.23294]
[1776476059504,20.1,77286.65,1.09,-0.37466,0.00041,17.26893]
[1776476064467,20.1,77279.3,1.09,-0.37771,0.00042,17.31108]
[1776476069502,20.1,77276.94,1.09,-0.37869,0.00042,17.32439]
[1776476075491,20.1,77275.71,1.09,-0.37917,0.00042,17.32611]
[1776476077814,20.1,77275.52,1.09,-0.37924,0.00042,17.32715]
[1776476077851,20.1,77275.52,1.09,-0.37924,0.00042,17.32715]
[1776476077915,20.1,77275.52,1.09,-0.37924,0.00042,17.32714]
[1776476083601,20.1,77274.29,1.09,-0.37975,0.00042,17.334]
[1776476088636,20.1,77270.74,1.09,-0.38123,0.00042,17.3537]
[1776476089536,20.1,77270.74,1.09,-0.38123,0.00042,17.3537]
[1776476089602,20.1,77270.74,1.09,-0.38123,0.00042,17.3537]
[1776476089641,20.1,77270.74,1.09,-0.38123,0.00042,17.3537]
[1776476090653,20.1,77266.09,1.09,-0.38317,0.00042,17.37913]
[1776476090928,20.1,77266.09,1.09,-0.38317,0.00042,17.37913]
[1776476090998,20.1,77266.09,1.09,-0.38317,0.00042,17.37913]
[1776476091656,20.1,77262.07,1.09,-0.38485,0.00042,17.40077]
[1776476091942,20.1,77262.07,1.09,-0.38485,0.00042,17.40077]
[1776476097699,20.1,77254.62,1.09,-0.38797,0.00042,17.44003]
[1776476105633,20.1,77250.42,1.09,-0.38973,0.00042,17.46169]
[1776476110436,20.1,77244.96,1.09,-0.39201,0.00042,17.48932]
[1776476115825,20.1,77244.96,1.09,-0.39201,0.00042,17.48931]
[1776476121448,20.1,77241.98,1.09,-0.39327,0.00042,17.50418]
[1776476128918,20.1,77237.09,1.09,-0.39533,0.00042,17.5282]
[1776476132718,20.1,77235.39,1.09,-0.39604,0.00042,17.53643]
[1776476133667,20.1,77235.34,1.09,-0.39604,0.00042,17.53155]
[1776476134959,20.1,77239.72,1.09,-0.39419,0.00042,17.51023]
[1776476140646,20.1,77241.2,1.09,-0.39357,0.00042,17.50298]
[1776476147043,20.1,77239.66,1.09,-0.39422,0.00042,17.51052]
[1776476152933,20.1,77240.23,1.09,-0.39398,0.00042,17.50773]
[1776476152985,20.1,77240.23,1.09,-0.39398,0.00042,17.50773]
[1776476153191,20.1,77239.01,1.09,-0.39449,0.00042,17.51373]
[1776476159173,20.1,77237.51,1.09,-0.39513,0.00042,17.52108]
[1776476159232,20.1,77237.51,1.09,-0.39513,0.00042,17.52108]
[1776476159293,20.1,77237.51,1.09,-0.39513,0.00042,17.52108]
[1776476159614,20.1,77237.51,1.09,-0.39513,0.00042,17.52108]
[1776476159682,20.1,77238.84,1.09,-0.39457,0.00042,17.5146]
[1776476160227,20.1,77238.84,1.09,-0.39457,0.00042,17.5146]
[1776476160265,20.1,77238.84,1.09,-0.39457,0.00042,17.5146]
[1776476160366,20.1,77246.34,1.09,-0.39142,0.00042,17.47735]
[1776476162161,20.1,77252.07,1.09,-0.38901,0.00042,17.44818]
[1776476168191,20.11,77253.24,1.09,-0.38854,0.00042,17.44238]
[1776476169266,20.11,77253.24,1.09,-0.38854,0.00042,17.44238]
[1776476169332,20.11,77253.24,1.09,-0.38854,0.00042,17.44238]
[1776476169356,20.11,77253.24,1.09,-0.38854,0.00042,17.44238]
[1776476169433,20.11,77253.6,1.09,-0.3884,0.00042,17.44059]
[1776476180277,20.11,77254.25,1.09,-0.38816,0.00042,17.43761]
[1776476186318,20.12,77254.6,1.09,-0.38803,0.00042,17.43604]
[1776476195576,20.12,77255.74,1.09,-0.38756,0.00042,17.43024]
[1776476195598,20.12,77255.74,1.09,-0.38756,0.00042,17.43024]
[1776476195838,20.12,77255.74,1.09,-0.38755,0.00042,17.42525]
[1776476198402,20.12,77250.02,1.09,-0.38995,0.00042,17.45486]
[1776476199319,20.12,77250.02,1.09,-0.38995,0.00042,17.45486]
[1776476199466,20.12,77250.02,1.09,-0.38995,0.00042,17.45486]
[1776476199470,20.12,77245.86,1.09,-0.3917,0.00042,17.47595]
[1776476200670,20.12,77240.04,1.09,-0.39414,0.00042,17.50487]
[1776476203464,20.13,77236.67,1.09,-0.39556,0.00042,17.52131]
[1776476203488,20.13,77236.67,1.09,-0.39556,0.00042,17.52131]
[1776476203867,20.13,77236.67,1.09,-0.39556,0.00042,17.52131]
[1776476203565,20.12,77236.13,1.09,-0.39579,0.00042,17.52392]
[1776476203915,20.12,77236.13,1.09,-0.39579,0.00042,17.52392]
[1776476203943,20.12,77236.13,1.09,-0.39579,0.00042,17.52392]
[1776476204443,20.12,77236.13,1.09,-0.39579,0.00042,17.52392]
[1776476209851,20.12,77235.62,1.09,-0.396,0.00042,17.52637]
[1776476212500,20.12,77241.57,1.09,-0.3935,0.00042,17.49733]
[1776476212951,20.12,77241.57,1.09,-0.3935,0.00042,17.49733]
[1776476212995,20.12,77241.57,1.09,-0.3935,0.00042,17.49733]
[1776476213507,20.12,77240.5,1.09,-0.39395,0.00042,17.50261]
[1776476216048,20.13,77240.37,1.09,-0.394,0.00042,17.50327]
[1776476216075,20.13,77240.37,1.09,-0.394,0.00042,17.50327]
[1776476216528,20.13,77239.53,1.09,-0.39436,0.00042,17.5074]
[1776476221566,20.13,77234.81,1.09,-0.39635,0.00042,17.53031]
[1776476227235,20.13,77233.59,1.09,-0.39686,0.00042,17.53614]
[1776476228203,20.12,77233.35,1.09,-0.39696,0.00042,17.53726]
[1776476228251,20.12,77233.35,1.09,-0.39696,0.00042,17.53726]
[1776476228439,20.12,77233.35,1.09,-0.39696,0.00042,17.53726]
[1776476228612,20.12,77232.33,1.09,-0.39739,0.00042,17.54212]
[1776476233647,20.12,77226.49,1.09,-0.39985,0.00042,17.56958]
[1776476239689,20.12,77224.86,1.09,-0.40053,0.00042,17.57705]
[1776476241419,20.12,77224.86,1.09,-0.40053,0.00042,17.57705]
[1776476241467,20.12,77224.86,1.09,-0.40053,0.00042,17.57705]
[1776476241494,20.12,77224.88,1.09,-0.40052,0.00042,17.57693]
[1776476241953,20.12,77224.88,1.09,-0.40052,0.00042,17.57693]
[1776476248607,20.12,77225.09,1.09,-0.40042,0.00042,17.57589]
[1776476248641,20.12,77225.09,1.09,-0.40042,0.00042,17.57589]
[1776476248708,20.12,77225.24,1.09,-0.40036,0.00042,17.57517]
[1776476254586,20.12,77225.67,1.09,-0.40015,0.00042,17.56807]
[1776476259831,20.12,77225.05,1.09,-0.40041,0.00042,17.57091]
[1776476266879,20.12,77224.54,1.09,-0.40062,0.00042,17.5732]
[1776476272924,20.12,77224.92,1.09,-0.40046,0.00042,17.5714]
[1776476274698,20.12,77224.71,1.09,-0.40054,0.00042,17.57236]
[1776476274833,20.12,77224.71,1.09,-0.40054,0.00042,17.57236]
[1776476274939,20.12,77211.98,1.09,-0.40593,0.00042,17.62948]
[1776476277957,20.12,77211.73,1.09,-0.40604,0.00042,17.63055]
[1776476283103,20.12,77210.61,1.09,-0.40651,0.00042,17.63536]
[1776476289238,20.12,77214.12,1.09,-0.40501,0.00042,17.61995]
[1776476289336,20.12,77220.27,1.09,-0.40241,0.00042,17.59248]
[1776476294944,20.11,77219.75,1.09,-0.40262,0.00042,17.5948]
[1776476294965,20.11,77219.75,1.09,-0.40262,0.00042,17.5948]
[1776476294983,20.11,77219.75,1.09,-0.40262,0.00042,17.59479]
[1776476295080,20.11,77217.59,1.09,-0.40354,0.00042,17.60449]
[1776476298794,20.11,77214.4,1.09,-0.40489,0.00042,17.61863]
[1776476298839,20.11,77214.4,1.09,-0.40489,0.00042,17.61863]
[1776476298854,20.11,77214.4,1.09,-0.40489,0.00042,17.61863]
[1776476298883,20.11,77215.28,1.09,-0.40451,0.00042,17.61471]
[1776476299836,20.11,77215.28,1.09,-0.40451,0.00042,17.61471]
[1776476299900,20.11,77215.28,1.09,-0.40451,0.00042,17.61471]
[1776476299937,20.11,77209.32,1.09,-0.40704,0.00042,17.64073]
[1776476300504,20.11,77204.07,1.09,-0.40926,0.00043,17.66306]
[1776476301096,20.11,77204.07,1.09,-0.40926,0.00043,17.66306]
[1776476301125,20.11,77204.07,1.09,-0.40926,0.00043,17.66306]
[1776476301477,20.11,77204.88,1.09,-0.40892,0.00042,17.65962]
[1776476306753,20.11,77201.96,1.09,-0.41015,0.00043,17.6718]
[1776476309716,20.11,77200.24,1.09,-0.41088,0.00043,17.67891]
[1776476315931,20.11,77199.14,1.09,-0.41133,0.00043,17.67833]
[1776476315992,20.11,77199.14,1.09,-0.41133,0.00043,17.67833]
[1776476316069,20.11,77199.14,1.09,-0.41133,0.00043,17.67833]
[1776476316118,20.11,77199.14,1.09,-0.41133,0.00043,17.67833]
[1776476316887,20.11,77198.3,1.09,-0.41168,0.00043,17.68175]
[1776476321912,20.11,77197.22,1.09,-0.41215,0.00043,17.68619]
[1776476324286,20.11,77204.34,1.09,-0.40912,0.00043,17.65673]
[1776476328071,20.11,77203.2,1.09,-0.40961,0.00043,17.66156]
[1776476328180,20.11,77203.2,1.09,-0.40961,0.00043,17.66156]
[1776476328229,20.11,77203.2,1.09,-0.40961,0.00043,17.66156]
[1776476328315,20.11,77203.24,1.09,-0.40959,0.00043,17.6614]
[1776476333197,20.11,77202.88,1.09,-0.40975,0.00043,17.66294]
[1776476340400,20.11,77205.4,1.09,-0.40868,0.00042,17.65241]
[1776476343419,20.11,77201.17,1.09,-0.41048,0.00043,17.67013]
[1776476348454,20.11,77199.64,1.09,-0.41112,0.00043,17.67636]
[1776476353490,20.11,77198.84,1.09,-0.41145,0.00043,17.67954]
[1776476358524,20.11,77198.75,1.09,-0.41148,0.00043,17.67983]
[1776476363632,20.11,77198.52,1.09,-0.41157,0.00043,17.6807]
[1776476370608,20.1,77200.62,1.09,-0.41067,0.00043,17.67194]
[1776476375644,20.1,77202.21,1.09,-0.40996,0.00043,17.66018]
[1776476382345,20.1,77204.14,1.09,-0.40913,0.00043,17.65202]
[1776476383988,20.1,77215.54,1.09,-0.40429,0.00042,17.60266]
[1776476384887,20.1,77215.54,1.09,-0.40429,0.00042,17.60266]
[1776476384945,20.1,77215.54,1.09,-0.40429,0.00042,17.60266]
[1776476385035,20.1,77215.54,1.09,-0.40429,0.00042,17.60266]
[1776476385055,20.1,77218.83,1.09,-0.4029,0.00042,17.58795]
[1776476386020,20.1,77218.83,1.09,-0.4029,0.00042,17.58795]
[1776476386058,20.1,77218.83,1.09,-0.4029,0.00042,17.58795]
[1776476386047,20.1,77226.3,1.09,-0.39973,0.00042,17.55374]
[1776476391756,20.1,77229.13,1.09,-0.39855,0.00042,17.54067]
[1776476397065,20.1,77226.71,1.09,-0.39959,0.00042,17.55213]
[1776476397081,20.1,77226.71,1.09,-0.39959,0.00042,17.55213]
[1776476397798,20.11,77226.45,1.09,-0.3997,0.00042,17.5534]
[1776476399023,20.11,77226.45,1.09,-0.3997,0.00042,17.5534]
[1776476399085,20.11,77225.88,1.09,-0.39994,0.00042,17.55607]
[1776476399814,20.11,77225.57,1.09,-0.40008,0.00042,17.55753]
[1776476404847,20.11,77224.67,1.09,-0.40047,0.00042,17.56181]
[1776476409883,20.11,77225.68,1.09,-0.40005,0.00042,17.55725]
[1776476410332,20.11,77225.68,1.09,-0.40005,0.00042,17.55725]
[1776476410421,20.11,77225.68,1.09,-0.40005,0.00042,17.55725]
[1776476410456,20.11,77225.68,1.09,-0.40005,0.00042,17.55725]
[1776476410890,20.11,77224.93,1.09,-0.40037,0.00042,17.56075]
[1776476415926,20.11,77224.21,1.09,-0.40068,0.00042,17.56418]
[1776476420959,20.12,77223.81,1.09,-0.40086,0.00042,17.56611]
[1776476425994,20.12,77223.58,1.09,-0.40097,0.00042,17.56726]
[1776476429685,20.12,77223.17,1.09,-0.40114,0.00042,17.56916]
[1776476429734,20.12,77223.17,1.09,-0.40114,0.00042,17.56916]
[1776476430024,20.12,77223.24,1.09,-0.40111,0.00042,17.56887]
[1776476435061,20.12,77223.13,1.09,-0.40114,0.00042,17.5643]
[1776476440095,20.12,77222.9,1.09,-0.40124,0.00042,17.56541]
[1776476443912,20.12,77222.77,1.09,-0.4013,0.00042,17.56603]
[1776476443942,20.12,77222.77,1.09,-0.4013,0.00042,17.56603]
[1776476444014,20.12,77222.77,1.09,-0.4013,0.00042,17.56604]
[1776476444195,20.12,77222.77,1.09,-0.4013,0.00042,17.56604]
[1776476444904,20.12,77222.77,1.09,-0.4013,0.00042,17.56604]
[1776476445035,20.12,77222.77,1.09,-0.4013,0.00042,17.56604]
[1776476445073,20.12,77222.77,1.09,-0.4013,0.00042,17.56604]
[1776476445114,20.12,77222.41,1.09,-0.40145,0.00042,17.5677]
[1776476445290,20.12,77222.41,1.09,-0.40145,0.00042,17.5677]
[1776476446394,20.12,77226.03,1.09,-0.39992,0.00042,17.55103]
[1776476446417,20.12,77226.03,1.09,-0.39992,0.00042,17.55103]
[1776476446496,20.12,77225.93,1.09,-0.39996,0.00042,17.55148]
[1776476453055,20.12,77229.81,1.09,-0.39832,0.00042,17.53328]
[1776476455147,20.12,77231.4,1.09,-0.39765,0.00042,17.52573]
[1776476461227,20.12,77232.21,1.09,-0.3973,0.00042,17.52184]
[1776476466268,20.12,77231.93,1.09,-0.39743,0.00042,17.52326]
[1776476469084,20.12,77230.7,1.09,-0.39795,0.00042,17.52914]
[1776476469113,20.12,77230.7,1.09,-0.39795,0.00042,17.52914]
[1776476469168,20.12,77230.11,1.09,-0.3982,0.00042,17.53197]
[1776476470229,20.12,77230.11,1.09,-0.3982,0.00042,17.53197]
[1776476470300,20.12,77230.11,1.09,-0.3982,0.00042,17.53197]
[1776476470313,20.12,77230.11,1.09,-0.3982,0.00042,17.532]
[1776476471338,20.12,77230.11,1.09,-0.3982,0.00042,17.532]
[1776476471478,20.12,77230.11,1.09,-0.3982,0.00042,17.532]
[1776476471697,20.12,77229.52,1.09,-0.39846,0.00042,17.53483]
[1776476476046,20.12,77229.52,1.09,-0.39846,0.00042,17.53485]
[1776476476074,20.12,77229.52,1.09,-0.39846,0.00042,17.53485]
[1776476476149,20.12,77229.52,1.09,-0.39846,0.00042,17.53485]
[1776476476087,20.12,77229.78,1.09,-0.39835,0.00042,17.53363]
[1776476476205,20.12,77229.78,1.09,-0.39835,0.00042,17.53363]
[1776476476221,20.12,77229.78,1.09,-0.39835,0.00042,17.53363]
[1776476477327,20.12,77229.78,1.09,-0.39835,0.00042,17.53363]
[1776476477349,20.12,77229.78,1.09,-0.39835,0.00042,17.53363]
[1776476477429,20.12,77229.65,1.09,-0.3984,0.00042,17.53424]
[1776476483051,20.12,77230.06,1.09,-0.39823,0.00042,17.53228]
[1776476489447,20.12,77229.08,1.09,-0.39864,0.00042,17.53687]
[1776476496828,20.12,77229.92,1.09,-0.39826,0.00042,17.52778]
[1776476496891,20.12,77229.92,1.09,-0.39826,0.00042,17.52778]
[1776476497080,20.12,77229.92,1.09,-0.39826,0.00042,17.52778]
[1776476497181,20.12,77229.92,1.09,-0.39826,0.00042,17.52778]
[1776476502951,20.12,77229.92,1.09,-0.39826,0.00042,17.52779]
[1776476508033,20.12,77231.14,1.09,-0.39774,0.00042,17.52195]
[1776476513265,20.12,77231.36,1.09,-0.39764,0.00042,17.52083]
[1776476521790,20.12,77231.73,1.09,-0.39748,0.00042,17.51903]
[1776476525700,20.12,77236.17,1.09,-0.3956,0.00042,17.49762]
[1776476531742,20.11,77241.22,1.09,-0.39346,0.00042,17.47272]
[1776476536763,20.11,77242.88,1.09,-0.39275,0.00042,17.46436]
[1776476541812,20.11,77249.56,1.09,-0.38992,0.00042,17.43048]
[1776476552886,20.1,77250.51,1.09,-0.38947,0.00042,17.4201]
[1776476553922,20.1,77255.66,1.09,-0.3873,0.00042,17.39339]
[1776476560682,20.1,77255.66,1.09,-0.3873,0.00042,17.3933]
[1776476560784,20.1,77255.66,1.09,-0.38729,0.00042,17.39324]
[1776476571260,20.1,77259.46,1.09,-0.38569,0.00042,17.37316]
[1776476580079,20.09,77263.38,1.09,-0.38401,0.00042,17.35171]
[1776476582663,20.09,77264.02,1.09,-0.38374,0.00042,17.34819]
[1776476582704,20.09,77264.02,1.09,-0.38374,0.00042,17.34819]
[1776476583108,20.09,77278.3,1.09,-0.37778,0.00042,17.26918]
[1776476583757,20.09,77287.14,1.09,-0.3741,0.00042,17.21836]
[1776476586779,20.09,77286.78,1.09,-0.37425,0.00042,17.22045]
[1776476587150,20.09,77287.4,1.09,-0.374,0.00041,17.21684]
[1776476587281,20.09,77287.4,1.09,-0.374,0.00041,17.21684]
[1776476593183,20.09,77291.75,1.09,-0.3722,0.00041,17.19135]
[1776476598736,20.09,77290.55,1.09,-0.3727,0.00041,17.19844]
[1776476601238,20.09,77282.6,1.09,-0.37599,0.00042,17.24468]
[1776476607280,20.09,77278.84,1.09,-0.37755,0.00042,17.26608]
[1776476613096,20.09,77277.97,1.09,-0.37788,0.00042,17.26576]
[1776476619364,20.09,77277.68,1.09,-0.37799,0.00042,17.2673]
[1776476624399,20.09,77277.22,1.09,-0.37818,0.00042,17.26985]
[1776476629434,20.09,77276.49,1.09,-0.37848,0.00042,17.27392]
[1776476635476,20.09,77280.41,1.09,-0.37685,0.00042,17.25166]
[1776476640514,20.09,77283.56,1.09,-0.37554,0.00042,17.23361]
[1776476645547,20.09,77284.77,1.09,-0.37504,0.00042,17.22671]
[1776476647889,20.09,77283.72,1.09,-0.37548,0.00042,17.23282]
[1776476647936,20.09,77283.72,1.09,-0.37548,0.00042,17.23282]
[1776476647991,20.09,77283.62,1.09,-0.37552,0.00042,17.23341]
[1776476654251,20.09,77284.2,1.09,-0.37529,0.00042,17.23011]
[1776476659855,20.09,77286.23,1.09,-0.37444,0.00042,17.21835]
[1776476665844,20.09,77288.8,1.09,-0.37337,0.00041,17.20331]
[1776476665932,20.09,77288.8,1.09,-0.37337,0.00041,17.20331]
[1776476665991,20.09,77288.8,1.09,-0.37337,0.00041,17.20331]
[1776476666033,20.09,77289.42,1.09,-0.37312,0.00041,17.19966]
[1776476672735,20.09,77287.62,1.09,-0.37382,0.00042,17.2049]
[1776476678777,20.09,77289.5,1.09,-0.37304,0.00041,17.19378]
[1776476685132,20.09,77290.09,1.09,-0.37279,0.00041,17.19023]
[1776476691674,20.09,77290.63,1.09,-0.37256,0.00041,17.18701]
[1776476691740,20.09,77290.63,1.09,-0.37256,0.00041,17.18701]
[1776476691842,20.09,77291.71,1.09,-0.37211,0.00041,17.18058]
[1776476692851,20.09,77291.71,1.09,-0.37211,0.00041,17.18058]
[1776476692888,20.09,77291.71,1.09,-0.37211,0.00041,17.18058]
[1776476692952,20.09,77291.71,1.09,-0.37211,0.00041,17.18057]
[1776476694173,20.09,77291.71,1.09,-0.37211,0.00041,17.18057]
[1776476694229,20.09,77291.71,1.09,-0.37211,0.00041,17.18057]
[1776476694275,20.09,77293.21,1.09,-0.37149,0.00041,17.17169]
[1776476694761,20.09,77293.21,1.09,-0.37149,0.00041,17.17169]
[1776476694857,20.09,77293.21,1.09,-0.37149,0.00041,17.17169]
[1776476695047,20.09,77293.21,1.09,-0.37149,0.00041,17.17169]
[1776476695121,20.09,77293.21,1.09,-0.37149,0.00041,17.17169]
[1776476695286,20.09,77280.2,1.09,-0.37689,0.00042,17.24752]
[1776476695722,20.09,77280.2,1.09,-0.37689,0.00042,17.24752]
[1776476696094,20.09,77280.2,1.09,-0.37689,0.00042,17.24752]
[1776476696153,20.09,77280.2,1.09,-0.37689,0.00042,17.24752]
[1776476696313,20.09,77280.2,1.09,-0.37689,0.00042,17.24752]
[1776476696351,20.09,77232.8,1.09,-0.39679,0.00042,17.49662]
[1776476696948,20.09,77232.8,1.09,-0.39679,0.00042,17.49662]
[1776476697153,20.09,77232.8,1.09,-0.39679,0.00042,17.49662]
[1776476697319,20.09,77232.8,1.09,-0.39679,0.00042,17.49662]
[1776476697310,20.08,77231.14,1.09,-0.39749,0.00042,17.5045]
[1776476697736,20.08,77231.14,1.09,-0.39749,0.00042,17.5045]
[1776476698017,20.08,77220.66,1.09,-0.40193,0.00042,17.55334]
[1776476700774,20.08,77219.24,1.09,-0.40253,0.00042,17.55981]
[1776476701414,20.08,77220.92,1.09,-0.40182,0.00042,17.55217]
[1776476701940,20.08,77220.92,1.09,-0.40182,0.00042,17.55217]
[1776476702948,20.08,77225.57,1.09,-0.39984,0.00042,17.5307]
[1776476703595,20.08,77225.57,1.09,-0.39984,0.00042,17.5307]
[1776476703749,20.08,77225.57,1.09,-0.39984,0.00042,17.5307]
[1776476703925,20.08,77225.57,1.09,-0.39984,0.00042,17.5307]
[1776476704233,20.08,77232.16,1.09,-0.39705,0.00042,17.49959]
[1776476704437,20.08,77232.16,1.09,-0.39705,0.00042,17.49959]
[1776476704477,20.08,77232.16,1.09,-0.39705,0.00042,17.49959]
[1776476705017,20.08,77237.5,1.09,-0.39479,0.00042,17.47376]
[1776476706017,20.08,77237.5,1.09,-0.39479,0.00042,17.47376]
[1776476706073,20.08,77237.5,1.09,-0.39479,0.00042,17.47376]
[1776476706175,20.08,77237.07,1.09,-0.39498,0.00042,17.47588]
[1776476707340,20.08,77237.07,1.09,-0.39498,0.00042,17.47588]
[1776476707399,20.08,77237.07,1.09,-0.39498,0.00042,17.47588]
[1776476707981,20.08,77231.25,1.09,-0.39744,0.00042,17.50401]
[1776476709149,20.08,77231.25,1.09,-0.39744,0.00042,17.50401]
[1776476709231,20.08,77231.25,1.09,-0.39744,0.00042,17.50401]
[1776476709367,20.09,77232.05,1.09,-0.39711,0.00042,17.50023]
[1776476710403,20.09,77236.62,1.09,-0.39518,0.00042,17.47818]
[1776476710827,20.09,77236.62,1.09,-0.39518,0.00042,17.47818]
[1776476710874,20.09,77236.62,1.09,-0.39518,0.00042,17.47818]
[1776476711002,20.09,77236.62,1.09,-0.39518,0.00042,17.47818]
[1776476712016,20.09,77247.93,1.09,-0.39041,0.00042,17.42184]
[1776476712423,20.09,77247.93,1.09,-0.39041,0.00042,17.42184]
[1776476712483,20.09,77247.93,1.09,-0.39041,0.00042,17.42184]
[1776476713018,20.09,77250.52,1.09,-0.38932,0.00042,17.40862]
[1776476714060,20.09,77250.52,1.09,-0.38932,0.00042,17.40862]
[1776476714096,20.09,77250.52,1.09,-0.38932,0.00042,17.40862]
[1776476714130,20.09,77250.48,1.09,-0.38934,0.00042,17.40885]
[1776476715741,20.09,77249.85,1.09,-0.3896,0.00042,17.41208]
[1776476715816,20.09,77249.85,1.09,-0.3896,0.00042,17.41208]
[1776476716067,20.09,77250.39,1.09,-0.38938,0.00042,17.40931]
[1776476717064,20.09,77250.39,1.09,-0.38938,0.00042,17.40931]
[1776476717094,20.09,77250.39,1.09,-0.38938,0.00042,17.40931]
[1776476717195,20.09,77250.24,1.09,-0.38944,0.00042,17.41008]
[1776476718025,20.09,77250.24,1.09,-0.38944,0.00042,17.41008]
[1776476718090,20.09,77250.24,1.09,-0.38944,0.00042,17.41008]
[1776476718177,20.09,77250.24,1.09,-0.38944,0.00042,17.41008]
[1776476718240,20.09,77250.24,1.09,-0.38944,0.00042,17.41008]
[1776476718278,20.09,77247.86,1.09,-0.39044,0.00042,17.42225]
[1776476719520,20.09,77247.86,1.09,-0.39044,0.00042,17.42226]
[1776476719578,20.09,77247.86,1.09,-0.39044,0.00042,17.42226]
[1776476720177,20.09,77241.72,1.09,-0.39302,0.00042,17.45309]
[1776476720864,20.09,77241.72,1.09,-0.39302,0.00042,17.45309]
[1776476720907,20.09,77241.72,1.09,-0.39302,0.00042,17.45309]
[1776476721077,20.09,77241.72,1.09,-0.39302,0.00042,17.45306]
[1776476722355,20.09,77241.72,1.09,-0.39302,0.00042,17.45306]
[1776476722441,20.09,77241.04,1.09,-0.39331,0.00042,17.45642]
[1776476723088,20.08,77239.84,1.09,-0.39381,0.00042,17.46235]
[1776476723469,20.08,77239.84,1.09,-0.39381,0.00042,17.46235]
[1776476723510,20.08,77239.84,1.09,-0.39381,0.00042,17.46235]
[1776476724095,20.08,77238.63,1.09,-0.39432,0.00042,17.46829]
[1776476724644,20.08,77238.63,1.09,-0.39432,0.00042,17.46829]
[1776476724673,20.08,77238.63,1.09,-0.39432,0.00042,17.46829]
[1776476725102,20.08,77237.97,1.09,-0.3946,0.00042,17.47151]
[1776476725783,20.08,77237.97,1.09,-0.3946,0.00042,17.47151]
[1776476725863,20.08,77237.97,1.09,-0.3946,0.00042,17.47151]
[1776476726109,20.08,77237.65,1.09,-0.39473,0.00042,17.47306]
[1776476726896,20.08,77237.65,1.09,-0.39473,0.00042,17.47306]
[1776476726967,20.08,77237.65,1.09,-0.39473,0.00042,17.47306]
[1776476727021,20.08,77237.65,1.09,-0.39473,0.00042,17.47306]
[1776476727396,20.08,77237.65,1.09,-0.39473,0.00042,17.47306]
[1776476727123,20.08,77233.81,1.09,-0.39635,0.00042,17.49168]
[1776476727455,20.08,77233.81,1.09,-0.39635,0.00042,17.49166]
[1776476731847,20.08,77231.98,1.09,-0.39709,0.00042,17.49523]
[1776476731884,20.08,77231.98,1.09,-0.39709,0.00042,17.49523]
[1776476732151,20.08,77230.15,1.09,-0.39787,0.00042,17.50394]
[1776476733616,20.08,77229.91,1.09,-0.39797,0.00042,17.50507]
[1776476733660,20.08,77229.91,1.09,-0.39797,0.00042,17.50507]
[1776476734269,20.08,77226.87,1.09,-0.39925,0.00042,17.51938]
[1776476740209,20.08,77224.98,1.09,-0.40005,0.00042,17.52809]
[1776476742431,20.08,77232.41,1.09,-0.3969,0.00042,17.493]
[1776476742557,20.08,77232.41,1.09,-0.3969,0.00042,17.493]
[1776476742596,20.08,77232.41,1.09,-0.3969,0.00042,17.493]
[1776476743227,20.08,77232.41,1.09,-0.3969,0.00042,17.493]
[1776476744367,20.08,77232.41,1.09,-0.3969,0.00042,17.493]
[1776476744404,20.08,77232.41,1.09,-0.3969,0.00042,17.493]
[1776476745243,20.08,77232.39,1.09,-0.39691,0.00042,17.49316]
[1776476750277,20.08,77231.51,1.09,-0.39729,0.00042,17.49748]
[1776476752029,20.08,77231.51,1.09,-0.39729,0.00042,17.49748]
[1776476752054,20.08,77231.51,1.09,-0.39729,0.00042,17.49748]
[1776476752290,20.08,77231.28,1.09,-0.39739,0.00042,17.49862]
[1776476758239,20.08,77230.51,1.09,-0.39772,0.00042,17.50234]
[1776476763306,20.09,77230.83,1.09,-0.3976,0.00042,17.50095]
[1776476770418,20.09,77229.72,1.09,-0.39808,0.00042,17.50635]
[1776476776461,20.09,77229.68,1.09,-0.39811,0.00042,17.50664]
[1776476779479,20.09,77238.33,1.09,-0.39445,0.00042,17.46499]
[1776476779517,20.09,77238.33,1.09,-0.39445,0.00042,17.46499]
[1776476779541,20.09,77238.33,1.09,-0.39445,0.00042,17.46499]
[1776476779642,20.09,77244.31,1.09,-0.39193,0.00042,17.43532]
[1776476781202,20.09,77244.31,1.09,-0.39193,0.00042,17.43532]
[1776476781268,20.09,77244.31,1.09,-0.39193,0.00042,17.43532]
[1776476781370,20.09,77248.95,1.09,-0.38997,0.00042,17.41177]
[1776476783508,20.09,77255.83,1.09,-0.38708,0.00042,17.37615]
[1776476789590,20.09,77255.21,1.09,-0.38734,0.00042,17.37935]
[1776476789905,20.09,77255.21,1.09,-0.38734,0.00042,17.37935]
[1776476789983,20.09,77255.21,1.09,-0.38734,0.00042,17.37935]
[1776476790202,20.09,77255.21,1.09,-0.38734,0.00042,17.37935]
[1776476790303,20.09,77255.21,1.09,-0.38734,0.00042,17.37935]
[1776476790479,20.09,77255.21,1.09,-0.38734,0.00042,17.37935]
[1776476790483,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476790678,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476790748,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476790896,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476791070,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476791101,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476791160,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476791314,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476791366,20.09,77262.93,1.09,-0.3841,0.00042,17.33836]
[1776476791414,20.09,77277.32,1.09,-0.37805,0.00042,17.25376]
[1776476791667,20.09,77277.32,1.09,-0.37805,0.00042,17.25376]
[1776476793583,20.09,77276.87,1.09,-0.37825,0.00042,17.25643]
[1776476794966,20.09,77276.87,1.09,-0.37825,0.00042,17.25643]
[1776476794995,20.09,77276.87,1.09,-0.37825,0.00042,17.25643]
[1776476795060,20.09,77279.66,1.09,-0.37709,0.00042,17.24068]
[1776476796002,20.09,77279.66,1.09,-0.37709,0.00042,17.24068]
[1776476796079,20.09,77279.66,1.09,-0.37709,0.00042,17.24068]
[1776476796272,20.09,77281.86,1.09,-0.37618,0.00042,17.22817]
[1776476797179,20.09,77281.86,1.09,-0.37618,0.00042,17.22817]
[1776476797203,20.09,77281.86,1.09,-0.37618,0.00042,17.22817]
[1776476797280,20.09,77282.47,1.09,-0.37593,0.00042,17.2247]
[1776476798376,20.09,77282.47,1.09,-0.37593,0.00042,17.2247]
[1776476798437,20.09,77282.47,1.09,-0.37593,0.00042,17.2247]
[1776476798477,20.09,77282.47,1.09,-0.37593,0.00042,17.22474]
[1776476799678,20.09,77282.47,1.09,-0.37593,0.00042,17.22479]
[1776476799713,20.09,77282.47,1.09,-0.37593,0.00042,17.22479]
[1776476799843,20.09,77288.63,1.09,-0.37337,0.00042,17.18903]
[1776476800790,20.09,77288.63,1.09,-0.37337,0.00042,17.18903]
[1776476800811,20.09,77288.63,1.09,-0.37337,0.00042,17.18903]
[1776476801458,20.09,77289.26,1.09,-0.37311,0.00042,17.18535]
[1776476801924,20.09,77289.26,1.09,-0.37311,0.00042,17.18535]
[1776476801979,20.09,77289.26,1.09,-0.37311,0.00042,17.18535]
[1776476802026,20.09,77289.22,1.09,-0.37313,0.00042,17.1856]
[1776476803121,20.09,77289.22,1.09,-0.37313,0.00042,17.1856]
[1776476803180,20.09,77289.22,1.09,-0.37313,0.00042,17.1856]
[1776476803223,20.09,77289.61,1.09,-0.37297,0.00041,17.18333]
[1776476804340,20.09,77289.61,1.09,-0.37297,0.00041,17.18333]
[1776476804440,20.09,77289.61,1.09,-0.37297,0.00041,17.18333]
[1776476804357,20.09,77289.79,1.09,-0.3729,0.00041,17.18227]
[1776476805685,20.09,77290.75,1.09,-0.3725,0.00041,17.17662]
[1776476805814,20.09,77290.75,1.09,-0.3725,0.00041,17.17662]
[1776476805915,20.09,77300.82,1.09,-0.36832,0.00041,17.11621]
[1776476806923,20.09,77300.82,1.09,-0.36832,0.00041,17.11621]
[1776476806965,20.09,77300.82,1.09,-0.36832,0.00041,17.11621]
[1776476807323,20.09,77306.91,1.09,-0.36581,0.00041,17.07878]
[1776476808057,20.09,77306.91,1.09,-0.36581,0.00041,17.07878]
[1776476808073,20.09,77306.91,1.09,-0.36581,0.00041,17.07878]
[1776476808284,20.09,77311.67,1.09,-0.36385,0.00041,17.04911]
[1776476809316,20.09,77311.67,1.09,-0.36385,0.00041,17.04911]
[1776476809357,20.09,77311.67,1.09,-0.36385,0.00041,17.04911]
[1776476809459,20.1,77310.71,1.09,-0.36425,0.00041,17.05521]
[1776476810539,20.1,77310.71,1.09,-0.36426,0.00041,17.0553]
[1776476810563,20.1,77310.71,1.09,-0.36426,0.00041,17.0553]
[1776476810640,20.1,77310.02,1.09,-0.36455,0.00041,17.05971]
[1776476811732,20.1,77310.02,1.09,-0.36455,0.00041,17.05971]
[1776476811774,20.1,77310.02,1.09,-0.36455,0.00041,17.05971]
[1776476811815,20.1,77302.27,1.09,-0.36774,0.00041,17.10763]
[1776476814297,20.1,77294.67,1.09,-0.37089,0.00041,17.1536]
[1776476816927,20.1,77291.77,1.09,-0.37209,0.00041,17.17088]
[1776476816991,20.1,77291.77,1.09,-0.37209,0.00041,17.17088]
[1776476817067,20.1,77285.41,1.09,-0.37473,0.00042,17.20816]
[1776476823795,20.1,77283.66,1.09,-0.37545,0.00042,17.21815]
[1776476828829,20.09,77287.0,1.09,-0.37406,0.00042,17.19866]
[1776476833864,20.09,77287.42,1.09,-0.37387,0.00042,17.1961]
[1776476838900,20.09,77289.97,1.09,-0.37281,0.00041,17.18107]
[1776476840360,20.09,77283.66,1.09,-0.37543,0.00042,17.21788]
[1776476845948,20.09,77285.1,1.09,-0.37483,0.00042,17.20953]
[1776476851131,20.09,77286.05,1.09,-0.37444,0.00042,17.20404]
[1776476851173,20.09,77286.05,1.09,-0.37444,0.00042,17.20404]
[1776476851233,20.09,77286.9,1.09,-0.37406,0.00042,17.1939]
[1776476854655,20.09,77286.9,1.09,-0.37406,0.00042,17.19396]
[1776476854687,20.09,77286.9,1.09,-0.37406,0.00042,17.19396]
[1776476855011,20.09,77286.9,1.09,-0.37406,0.00042,17.19398]
[1776476861053,20.1,77288.53,1.09,-0.3734,0.00042,17.18462]
[1776476864079,20.1,77293.44,1.09,-0.37137,0.00041,17.15575]
[1776476867095,20.1,77298.5,1.09,-0.36929,0.00041,17.1256]
[1776476872130,20.1,77298.17,1.09,-0.36945,0.00041,17.12798]
[1776476881193,20.11,77298.03,1.09,-0.36955,0.00041,17.12941]
[1776476881707,20.11,77298.03,1.09,-0.36955,0.00041,17.12941]
[1776476881727,20.11,77298.03,1.09,-0.36955,0.00041,17.12941]
[1776476881798,20.11,77298.03,1.09,-0.36955,0.00041,17.12941]
[1776476882201,20.11,77298.41,1.09,-0.36939,0.00041,17.12718]
[1776476883213,20.11,77290.76,1.09,-0.37256,0.00041,17.17286]
[1776476895965,20.11,77291.73,1.09,-0.37217,0.00041,17.16732]
[1776476903356,20.11,77292.03,1.09,-0.37205,0.00041,17.16563]
[1776476907384,20.12,77297.69,1.09,-0.36971,0.00041,17.13189]
[1776476909389,20.12,77296.23,1.09,-0.37032,0.00041,17.14066]
[1776476910580,20.12,77297.37,1.09,-0.36985,0.00041,17.13384]
[1776476910590,20.12,77298.03,1.09,-0.36958,0.00041,17.1299]
[1776476910641,20.12,77298.03,1.09,-0.36958,0.00041,17.1299]
[1776476911859,20.12,77298.03,1.09,-0.36955,0.00041,17.1247]
[1776476911903,20.12,77298.03,1.09,-0.36955,0.00041,17.1247]
[1776476911982,20.12,77297.94,1.09,-0.36958,0.00041,17.12524]
[1776476913077,20.12,77297.94,1.09,-0.36958,0.00041,17.12524]
[1776476913130,20.12,77297.94,1.09,-0.36958,0.00041,17.12524]
[1776476913563,20.12,77297.94,1.09,-0.36959,0.00041,17.12526]
[1776476914232,20.12,77297.94,1.09,-0.36959,0.00041,17.12526]
[1776476914280,20.12,77297.94,1.09,-0.36959,0.00041,17.12526]
[1776476914540,20.12,77297.94,1.09,-0.36959,0.00041,17.12529]
[1776476915493,20.12,77297.94,1.09,-0.36959,0.00041,17.12529]
[1776476915531,20.12,77297.94,1.09,-0.36959,0.00041,17.12529]
[1776476915594,20.12,77297.94,1.09,-0.36959,0.00041,17.12532]
[1776476916584,20.12,77297.94,1.09,-0.36959,0.00041,17.12532]
[1776476916627,20.12,77297.94,1.09,-0.36959,0.00041,17.12532]
[1776476916686,20.12,77295.65,1.09,-0.37054,0.00041,17.13909]
[1776476917719,20.12,77295.65,1.09,-0.37054,0.00041,17.13909]
[1776476917780,20.12,77295.65,1.09,-0.37054,0.00041,17.13909]
[1776476917820,20.12,77295.65,1.09,-0.37054,0.00041,17.13914]
[1776476923494,20.12,77295.75,1.09,-0.37051,0.00041,17.13866]
[1776476930558,20.12,77293.65,1.09,-0.37139,0.00041,17.15132]
[1776476935583,20.12,77292.66,1.09,-0.3718,0.00041,17.15723]
[1776476935776,20.12,77292.66,1.09,-0.3718,0.00041,17.15723]
[1776476935841,20.12,77292.66,1.09,-0.3718,0.00041,17.15723]
[1776476936590,20.12,77292.58,1.09,-0.37183,0.00041,17.1577]
[1776476937596,20.12,77286.22,1.09,-0.37447,0.00042,17.195]
[1776476940685,20.12,77282.4,1.09,-0.37606,0.00042,17.21706]
[1776476940780,20.12,77282.4,1.09,-0.37606,0.00042,17.21706]
[1776476941626,20.12,77279.17,1.09,-0.3774,0.00042,17.23552]
[1776476942632,20.12,77268.18,1.09,-0.38199,0.00042,17.29675]
[1776476944645,20.12,77263.41,1.09,-0.38398,0.00042,17.32261]
[1776476948674,20.12,77258.42,1.09,-0.38606,0.00042,17.34909]
[1776476956396,20.12,77259.64,1.09,-0.38554,0.00042,17.34248]
[1776476962855,20.12,77260.82,1.09,-0.38504,0.00042,17.33618]
[1776476963007,20.12,77260.82,1.09,-0.38504,0.00042,17.33618]
[1776476963066,20.12,77260.82,1.09,-0.38504,0.00042,17.33618]
[1776476963104,20.12,77261.51,1.09,-0.38476,0.00042,17.33251]
[1776476966466,20.12,77256.67,1.09,-0.38679,0.00042,17.3582]
[1776476973850,20.12,77253.49,1.09,-0.38811,0.00042,17.36975]
[1776476979896,20.12,77246.91,1.09,-0.39088,0.00042,17.40353]
[1776476986606,20.12,77240.44,1.09,-0.39361,0.00042,17.43599]
[1776476994012,20.12,77240.44,1.09,-0.39362,0.00042,17.43605]
[1776476994082,20.12,77240.44,1.09,-0.39362,0.00042,17.43605]
[1776476994249,20.12,77240.44,1.09,-0.39362,0.00042,17.43605]
[1776476994343,20.12,77240.44,1.09,-0.39362,0.00042,17.43605]
[1776476994550,20.12,77240.44,1.09,-0.39362,0.00042,17.43605]
[1776476994699,20.13,77236.46,1.09,-0.3953,0.00042,17.45557]
[1776476994862,20.13,77236.46,1.09,-0.3953,0.00042,17.45557]
[1776476995370,20.13,77236.46,1.09,-0.3953,0.00042,17.45557]
[1776476995626,20.13,77236.46,1.09,-0.3953,0.00042,17.45557]
[1776476995682,20.13,77186.05,1.09,-0.41674,0.00043,17.67516]
[1776476996073,20.13,77186.05,1.09,-0.41674,0.00043,17.67516]
[1776476996304,20.13,77186.05,1.09,-0.41674,0.00043,17.67516]
[1776476996392,20.13,77186.05,1.09,-0.41674,0.00043,17.67516]
[1776476996499,20.13,77186.05,1.09,-0.41674,0.00043,17.67516]
[1776476996596,20.13,77175.41,1.09,-0.42131,0.00043,17.71497]
[1776476997093,20.13,77175.41,1.09,-0.42131,0.00043,17.71497]
[1776476998346,20.13,77175.19,1.09,-0.4214,0.00043,17.71576]
[1776476998376,20.13,77175.19,1.09,-0.4214,0.00043,17.71576]
[1776476998391,20.13,77175.19,1.09,-0.4214,0.00043,17.71576]
[1776476998437,20.13,77175.19,1.09,-0.4214,0.00043,17.71576]
[1776476999350,20.13,77174.84,1.09,-0.42156,0.00043,17.71709]
[1776476999408,20.13,77174.84,1.09,-0.42156,0.00043,17.71709]
[1776476999451,20.13,77175.17,1.09,-0.42142,0.00043,17.71593]
[1776477002397,20.13,77173.53,1.09,-0.42213,0.00043,17.72186]
[1776477002490,20.13,77173.53,1.09,-0.42213,0.00043,17.72186]
[1776477002592,20.13,77173.57,1.09,-0.42211,0.00043,17.72173]
[1776477006741,20.13,77177.89,1.09,-0.42026,0.00043,17.70605]
[1776477009068,20.13,77177.89,1.09,-0.42026,0.00043,17.70605]
[1776477009087,20.13,77177.89,1.09,-0.42026,0.00043,17.70605]
[1776477009170,20.13,77177.89,1.09,-0.42026,0.00043,17.70604]
[1776477010223,20.13,77177.89,1.09,-0.42026,0.00043,17.70604]
[1776477010256,20.13,77177.89,1.09,-0.42026,0.00043,17.70604]
[1776477010325,20.13,77178.61,1.09,-0.41995,0.00043,17.70337]
[1776477011546,20.13,77178.61,1.09,-0.41995,0.00043,17.70337]
[1776477011575,20.13,77178.61,1.09,-0.41995,0.00043,17.70337]
[1776477011627,20.13,77178.52,1.09,-0.41999,0.00043,17.7037]
[1776477012764,20.13,77178.52,1.09,-0.41999,0.00043,17.7037]
[1776477012801,20.13,77178.52,1.09,-0.41999,0.00043,17.7037]
[1776477012848,20.13,77178.52,1.09,-0.41999,0.00043,17.70369]
[1776477014465,20.13,77178.52,1.09,-0.41999,0.00043,17.70369]
[1776477014498,20.13,77178.52,1.09,-0.41999,0.00043,17.70369]
[1776477014675,20.13,77178.52,1.09,-0.41999,0.00043,17.70369]
[1776477014706,20.13,77178.52,1.09,-0.41999,0.00043,17.70369]
[1776477014735,20.13,77178.97,1.09,-0.41979,0.00043,17.70201]
[1776477015683,20.13,77178.97,1.09,-0.41979,0.00043,17.70201]
[1776477015793,20.13,77178.97,1.09,-0.41979,0.00043,17.70201]
[1776477015989,20.13,77178.97,1.09,-0.41979,0.00043,17.70201]
[1776477016059,20.13,77178.97,1.09,-0.41979,0.00043,17.70201]
[1776477016285,20.13,77180.97,1.09,-0.41893,0.00043,17.69456]
[1776477016923,20.13,77180.97,1.09,-0.41893,0.00043,17.69456]
[1776477017048,20.13,77180.97,1.09,-0.41893,0.00043,17.69456]
[1776477017185,20.13,77180.97,1.09,-0.41893,0.00043,17.69456]
[1776477018203,20.13,77180.97,1.09,-0.41893,0.00043,17.69456]
[1776477018303,20.13,77180.97,1.09,-0.41893,0.00043,17.69456]
[1776477018667,20.13,77188.18,1.09,-0.41584,0.00043,17.66703]
[1776477019528,20.13,77188.18,1.09,-0.41584,0.00043,17.66703]
[1776477019610,20.13,77188.18,1.09,-0.41584,0.00043,17.66703]
[1776477019630,20.13,77188.89,1.09,-0.41554,0.00043,17.66427]
[1776477020830,20.13,77188.89,1.09,-0.41554,0.00043,17.66427]
[1776477020866,20.13,77188.89,1.09,-0.41554,0.00043,17.66427]
[1776477021721,20.13,77192.09,1.09,-0.41417,0.00043,17.65168]
[1776477021962,20.13,77192.09,1.09,-0.41417,0.00043,17.65168]
[1776477022011,20.13,77192.09,1.09,-0.41417,0.00043,17.65168]
[1776477023223,20.13,77192.09,1.09,-0.41417,0.00043,17.65168]
[1776477023261,20.13,77192.09,1.09,-0.41417,0.00043,17.65168]
[1776477023747,20.13,77192.09,1.09,-0.41417,0.00043,17.65166]
[1776477024423,20.13,77192.09,1.09,-0.41417,0.00043,17.65166]
[1776477024487,20.13,77192.09,1.09,-0.41417,0.00043,17.65166]
[1776477024524,20.13,77196.97,1.09,-0.41209,0.00043,17.63203]
[1776477025565,20.13,77204.21,1.09,-0.409,0.00043,17.60204]
[1776477026288,20.13,77204.21,1.09,-0.409,0.00043,17.60204]
[1776477026370,20.13,77204.21,1.09,-0.409,0.00043,17.60204]
[1776477026646,20.13,77211.69,1.09,-0.40581,0.00043,17.56995]
[1776477027738,20.13,77211.69,1.09,-0.40581,0.00043,17.56995]
[1776477027614,20.13,77218.4,1.09,-0.40296,0.00042,17.54018]
[1776477028266,20.13,77218.4,1.09,-0.40296,0.00042,17.54018]
[1776477028914,20.13,77218.4,1.09,-0.40296,0.00042,17.54018]
[1776477029020,20.13,77218.4,1.09,-0.40296,0.00042,17.54018]
[1776477029269,20.13,77222.75,1.09,-0.40111,0.00042,17.52042]
[1776477030276,20.13,77230.91,1.09,-0.39766,0.00042,17.48235]
[1776477033298,20.13,77224.61,1.09,-0.4003,0.00042,17.50674]
[1776477038331,20.13,77224.41,1.09,-0.40039,0.00042,17.50771]
[1776477042485,20.13,77223.64,1.09,-0.40072,0.00042,17.51129]
[1776477042573,20.13,77223.54,1.09,-0.40076,0.00042,17.51175]
[1776477048402,20.13,77222.78,1.09,-0.40109,0.00042,17.51529]
[1776477053438,20.13,77221.85,1.09,-0.40148,0.00042,17.51958]
[1776477058472,20.13,77220.87,1.09,-0.4019,0.00042,17.52407]
[1776477062911,20.13,77219.33,1.09,-0.40256,0.00042,17.53106]
[1776477063733,20.13,77219.15,1.09,-0.40263,0.00042,17.53188]
[1776477068755,20.13,77218.56,1.09,-0.40288,0.00042,17.53454]
[1776477073307,20.13,77217.87,1.09,-0.40318,0.00042,17.53765]
[1776477073358,20.13,77217.87,1.09,-0.40318,0.00042,17.53765]
[1776477073577,20.13,77217.87,1.09,-0.40318,0.00042,17.53765]
[1776477078635,20.13,77216.59,1.09,-0.40372,0.00042,17.54338]
[1776477087327,20.13,77217.55,1.09,-0.40332,0.00042,17.53911]
[1776477095733,20.13,77217.27,1.09,-0.40341,0.00042,17.53526]
[1776477100768,20.13,77216.78,1.09,-0.40362,0.00042,17.53746]
[1776477103572,20.13,77216.78,1.09,-0.40362,0.00042,17.53746]
[1776477103636,20.13,77216.78,1.09,-0.40362,0.00042,17.53746]
[1776477103847,20.13,77215.87,1.09,-0.40401,0.00042,17.54153]
[1776477105802,20.13,77211.54,1.09,-0.40585,0.00043,17.5606]
[1776477110838,20.13,77212.8,1.09,-0.40531,0.00043,17.55504]
[1776477116248,20.13,77213.2,1.09,-0.40514,0.00043,17.55325]
[1776477121918,20.13,77215.04,1.09,-0.40435,0.00042,17.54507]
[1776477127608,20.13,77216.46,1.09,-0.40374,0.00042,17.53872]
[1776477133999,20.13,77216.88,1.09,-0.40356,0.00042,17.53682]
[1776477140042,20.13,77217.6,1.09,-0.40325,0.00042,17.53357]
[1776477143798,20.13,77226.7,1.09,-0.39939,0.00042,17.49194]
[1776477149104,20.13,77226.22,1.09,-0.3996,0.00042,17.49426]
[1776477154140,20.13,77225.23,1.09,-0.4,0.00042,17.49379]
[1776477159349,20.13,77224.25,1.09,-0.40042,0.00042,17.49838]
[1776477163206,20.13,77215.61,1.09,-0.40409,0.00042,17.53756]
[1776477168238,20.13,77214.34,1.09,-0.40463,0.00043,17.54315]
[1776477169546,20.13,77214.34,1.09,-0.40463,0.00043,17.54315]
[1776477169593,20.13,77214.34,1.09,-0.40463,0.00043,17.54315]
[1776477169872,20.13,77213.32,1.09,-0.40506,0.00043,17.54765]
[1776477170819,20.13,77207.91,1.09,-0.40737,0.00043,17.57115]
[1776477171144,20.13,77207.91,1.09,-0.40737,0.00043,17.57115]
[1776477171192,20.13,77207.91,1.09,-0.40737,0.00043,17.57115]
[1776477171649,20.13,77202.25,1.09,-0.40978,0.00043,17.59511]
[1776477177301,20.13,77199.22,1.09,-0.41106,0.00043,17.60756]
[1776477178879,20.13,77194.99,1.09,-0.41286,0.00043,17.62474]
[1776477184350,20.13,77192.11,1.09,-0.41409,0.00043,17.63618]
[1776477189385,20.13,77190.68,1.09,-0.41469,0.00043,17.6418]
[1776477194526,20.13,77190.59,1.09,-0.41473,0.00043,17.64213]
[1776477200467,20.12,77187.84,1.09,-0.41589,0.00043,17.65274]
[1776477202568,20.12,77188.51,1.09,-0.4156,0.00043,17.65011]
[1776477202622,20.12,77188.51,1.09,-0.4156,0.00043,17.65011]
[1776477202723,20.12,77190.33,1.09,-0.41482,0.00043,17.64296]
[1776477208179,20.12,77190.31,1.09,-0.41482,0.00043,17.64295]
[1776477213553,20.11,77190.02,1.09,-0.41491,0.00043,17.63888]
[1776477218589,20.11,77194.35,1.09,-0.41305,0.00043,17.62155]
[1776477223877,20.11,77196.02,1.09,-0.41232,0.00043,17.6147]
[1776477223922,20.11,77196.02,1.09,-0.41232,0.00043,17.6147]
[1776477223980,20.11,77196.02,1.09,-0.41232,0.00043,17.61467]
[1776477229666,20.11,77195.91,1.09,-0.41235,0.00043,17.61495]
[1776477235708,20.1,77195.99,1.09,-0.4123,0.00043,17.61445]
[1776477240745,20.1,77193.04,1.09,-0.41354,0.00043,17.62619]
[1776477245779,20.09,77188.68,1.09,-0.41539,0.00043,17.64326]
[1776477249644,20.09,77187.46,1.09,-0.4159,0.00043,17.64789]
[1776477249666,20.09,77187.46,1.09,-0.4159,0.00043,17.64789]
[1776477249807,20.09,77186.83,1.09,-0.41617,0.00043,17.6503]
[1776477253866,20.08,77183.97,1.09,-0.41738,0.00043,17.66117]
[1776477253901,20.08,77183.97,1.09,-0.41738,0.00043,17.66117]
[1776477253967,20.08,77184.3,1.09,-0.41723,0.00043,17.65986]
[1776477255068,20.08,77184.3,1.09,-0.41723,0.00043,17.65986]
[1776477255101,20.08,77184.3,1.09,-0.41723,0.00043,17.65986]
[1776477255848,20.08,77184.3,1.09,-0.41722,0.00043,17.65976]
[1776477258870,20.07,77189.23,1.09,-0.41509,0.00043,17.64046]
[1776477265919,20.07,77191.51,1.09,-0.41408,0.00043,17.63113]
[1776477270954,20.06,77191.46,1.09,-0.41408,0.00043,17.63112]
[1776477276996,20.06,77186.33,1.09,-0.41624,0.00043,17.64603]
[1776477282034,20.05,77186.62,1.09,-0.4161,0.00043,17.64473]
[1776477287068,20.05,77187.49,1.09,-0.41571,0.00043,17.64118]
[1776477292105,20.04,77187.68,1.09,-0.41561,0.00043,17.64028]
[1776477298818,20.04,77190.68,1.09,-0.4143,0.00043,17.62824]
[1776477305276,20.04,77192.6,1.09,-0.41347,0.00043,17.62045]
[1776477318957,20.03,77192.12,1.09,-0.41364,0.00043,17.62201]
[1776477324337,20.02,77191.8,1.09,-0.41376,0.00043,17.62318]
[1776477330376,20.02,77191.4,1.09,-0.41392,0.00043,17.62465]
[1776477336418,20.02,77189.32,1.09,-0.41478,0.00043,17.62768]
[1776477340837,20.01,77188.68,1.09,-0.41505,0.00043,17.63014]
[1776477340855,20.01,77188.68,1.09,-0.41505,0.00043,17.63014]
[1776477340939,20.01,77188.68,1.09,-0.41505,0.00043,17.63014]
[1776477341001,20.01,77188.68,1.09,-0.41505,0.00043,17.63014]
[1776477341103,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341370,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341502,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341522,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341585,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341693,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341704,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341768,20.01,77188.78,1.09,-0.415,0.00043,17.62969]
[1776477341794,20.01,77184.66,1.09,-0.41677,0.00043,17.64578]
[1776477342768,20.01,77184.66,1.09,-0.41677,0.00043,17.64578]
[1776477342842,20.01,77184.66,1.09,-0.41677,0.00043,17.64578]
[1776477342970,20.01,77184.66,1.09,-0.41677,0.00043,17.64578]
[1776477343003,20.01,77177.24,1.09,-0.41997,0.00043,17.67393]
[1776477344477,20.01,77170.84,1.09,-0.42274,0.00043,17.69728]
[1776477349513,20.01,77166.89,1.09,-0.42444,0.00043,17.71119]
[1776477352908,20.01,77166.97,1.09,-0.4244,0.00043,17.71087]
[1776477356357,20.01,77164.01,1.09,-0.42567,0.00043,17.72106]
[1776477356393,20.01,77164.01,1.09,-0.42567,0.00043,17.72106]
[1776477356515,20.01,77164.01,1.09,-0.42567,0.00043,17.72106]
[1776477356612,20.01,77167.18,1.09,-0.4243,0.00043,17.71002]
[1776477357627,20.01,77167.18,1.09,-0.4243,0.00043,17.71002]
[1776477357662,20.01,77167.18,1.09,-0.4243,0.00043,17.71002]
[1776477358048,20.0,77170.26,1.09,-0.42296,0.00043,17.69907]
[1776477363612,20.0,77174.6,1.09,-0.42107,0.00043,17.68325]
[1776477368646,20.0,77176.27,1.09,-0.42034,0.00043,17.67702]
[1776477373682,20.0,77175.69,1.09,-0.42058,0.00043,17.67908]
[1776477375682,20.0,77176.14,1.09,-0.42038,0.00043,17.6774]
[1776477375686,20.0,77176.14,1.09,-0.42038,0.00043,17.6774]
[1776477375733,20.0,77176.14,1.09,-0.42038,0.00043,17.6774]
[1776477375764,20.0,77176.14,1.09,-0.42038,0.00043,17.6774]
[1776477376028,20.0,77176.14,1.09,-0.42038,0.00043,17.6774]
[1776477376061,20.0,77176.14,1.09,-0.42038,0.00043,17.6774]
[1776477376052,19.99,77175.7,1.09,-0.42057,0.00043,17.67901]
[1776477376164,19.99,77175.7,1.09,-0.42057,0.00043,17.67901]
[1776477376925,19.99,77175.7,1.09,-0.42057,0.00043,17.67901]
[1776477376985,19.99,77175.7,1.09,-0.42057,0.00043,17.67901]
[1776477383927,19.99,77169.72,1.09,-0.42314,0.00043,17.70056]
[1776477384016,19.99,77169.72,1.09,-0.42314,0.00043,17.70056]
[1776477389795,19.98,77171.57,1.09,-0.42232,0.00043,17.6937]
[1776477394830,19.98,77175.09,1.09,-0.42076,0.00043,17.67568]
[1776477398491,19.98,77175.55,1.09,-0.42056,0.00043,17.67396]
[1776477398501,19.98,77175.55,1.09,-0.42056,0.00043,17.67396]
[1776477402416,19.98,77174.61,1.09,-0.42096,0.00043,17.67738]
[1776477406912,19.98,77167.49,1.09,-0.42404,0.00043,17.70295]
[1776477411137,19.97,77166.6,1.09,-0.42442,0.00043,17.70604]
[1776477411193,19.97,77165.16,1.09,-0.42505,0.00043,17.71106]
[1776477411215,19.97,77165.16,1.09,-0.42505,0.00043,17.71106]
[1776477411231,19.97,77165.16,1.09,-0.42505,0.00043,17.71106]
[1776477411255,19.97,77165.16,1.09,-0.42505,0.00043,17.71106]
[1776477411303,19.97,77165.16,1.09,-0.42505,0.00043,17.71106]
[1776477411948,19.97,77165.16,1.09,-0.42504,0.00043,17.71105]
[1776477412667,19.97,77165.16,1.09,-0.42504,0.00043,17.71105]
[1776477412957,19.97,77159.33,1.09,-0.42757,0.00043,17.73095]
[1776477413484,19.97,77159.33,1.09,-0.42757,0.00043,17.73095]
[1776477413560,19.97,77159.33,1.09,-0.42757,0.00043,17.73095]
[1776477413962,19.97,77157.8,1.09,-0.42824,0.00043,17.73605]
[1776477414515,19.97,77157.8,1.09,-0.42824,0.00043,17.73605]
[1776477420020,19.97,77149.81,1.09,-0.43172,0.00044,17.76196]
[1776477423025,19.97,77157.77,1.09,-0.42825,0.00043,17.73617]
[1776477428060,19.97,77157.26,1.09,-0.42848,0.00043,17.73787]
[1776477433095,19.97,77155.58,1.09,-0.42921,0.00044,17.7434]
[1776477436115,19.97,77150.1,1.09,-0.43159,0.00044,17.76103]
[1776477441151,19.97,77149.77,1.09,-0.43173,0.00044,17.76205]
[1776477446187,19.97,77148.92,1.09,-0.4321,0.00044,17.76469]
[1776477451221,19.97,77148.79,1.09,-0.43213,0.00044,17.76001]
[1776477456700,19.97,77147.36,1.09,-0.43275,0.00044,17.76446]
[1776477456728,19.97,77147.36,1.09,-0.43275,0.00044,17.76446]
[1776477456799,19.97,77147.1,1.09,-0.43287,0.00044,17.76525]
[1776477462297,19.97,77152.65,1.09,-0.43044,0.00044,17.74768]
[1776477466481,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477466577,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477466628,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477466644,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477466700,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477466790,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477466839,19.97,77156.04,1.09,-0.42897,0.00044,17.73666]
[1776477467228,19.97,77156.58,1.09,-0.42873,0.00044,17.73489]
[1776477467709,19.97,77156.58,1.09,-0.42873,0.00044,17.73489]
[1776477467759,19.97,77156.58,1.09,-0.42873,0.00044,17.73489]
[1776477467776,19.97,77162.42,1.09,-0.42619,0.00043,17.71525]
[1776477468928,19.97,77162.42,1.09,-0.42619,0.00043,17.71525]
[1776477468961,19.97,77162.42,1.09,-0.42619,0.00043,17.71525]
[1776477469029,19.97,77165.07,1.09,-0.42504,0.00043,17.70611]
[1776477475390,19.97,77163.77,1.09,-0.42562,0.00043,17.71068]
[1776477477010,19.97,77163.77,1.09,-0.42562,0.00043,17.71068]
[1776477477039,19.97,77163.77,1.09,-0.42562,0.00043,17.71068]
[1776477477112,19.97,77165.83,1.09,-0.42472,0.00043,17.70351]
[1776477482325,19.97,77167.34,1.09,-0.42406,0.00043,17.69817]
[1776477482355,19.97,77167.34,1.09,-0.42406,0.00043,17.69817]
[1776477482450,19.97,77174.64,1.09,-0.42089,0.00043,17.67185]
[1776477483982,19.97,77174.64,1.09,-0.42089,0.00043,17.67185]
[1776477484031,19.97,77174.64,1.09,-0.42089,0.00043,17.67185]
[1776477484139,19.97,77174.64,1.09,-0.42089,0.00043,17.67185]
[1776477484241,19.97,77174.64,1.09,-0.42089,0.00043,17.67185]
[1776477485655,19.97,77174.64,1.09,-0.42089,0.00043,17.67185]
[1776477486734,19.97,77175.0,1.09,-0.42073,0.00043,17.67052]
[1776477486790,19.97,77175.0,1.09,-0.42073,0.00043,17.67052]
[1776477486836,19.97,77177.08,1.09,-0.41983,0.00043,17.66279]
[1776477488058,19.97,77177.08,1.09,-0.41983,0.00043,17.66279]
[1776477488121,19.97,77177.08,1.09,-0.41983,0.00043,17.66279]
[1776477488271,19.97,77177.08,1.09,-0.41983,0.00043,17.66279]
[1776477488147,19.97,77177.31,1.09,-0.41973,0.00043,17.6619]
[1776477499226,19.97,77177.6,1.09,-0.4196,0.00043,17.66078]
[1776477505601,19.96,77179.1,1.09,-0.41893,0.00043,17.65494]
[1776477510636,19.96,77177.25,1.09,-0.41972,0.00043,17.66179]
[1776477518692,19.95,77178.2,1.09,-0.41926,0.00043,17.6529]
[1776477530471,19.94,77180.35,1.09,-0.41829,0.00043,17.64444]
[1776477535813,19.94,77181.64,1.09,-0.41772,0.00043,17.63938]
[1776477537164,19.94,77181.64,1.09,-0.41772,0.00043,17.63938]
[1776477537283,19.94,77181.64,1.09,-0.41772,0.00043,17.63938]
[1776477537314,19.94,77190.72,1.09,-0.41378,0.00043,17.6036]
[1776477537345,19.94,77190.72,1.09,-0.41378,0.00043,17.6036]
[1776477538208,19.94,77195.35,1.09,-0.41178,0.00043,17.58471]
[1776477538857,19.94,77195.35,1.09,-0.41178,0.00043,17.58471]
[1776477538898,19.94,77195.35,1.09,-0.41178,0.00043,17.58471]
[1776477539209,19.93,77204.85,1.09,-0.40768,0.00043,17.54458]
[1776477540137,19.93,77204.85,1.09,-0.40768,0.00043,17.54458]
[1776477540183,19.93,77204.85,1.09,-0.40768,0.00043,17.54458]
[1776477540284,19.94,77208.83,1.09,-0.40597,0.00043,17.52724]
[1776477545968,19.94,77207.44,1.09,-0.40657,0.00043,17.53334]
[1776477550988,19.93,77210.84,1.09,-0.40509,0.00043,17.51822]
[1776477551184,19.93,77210.84,1.09,-0.40509,0.00043,17.51822]
[1776477551218,19.93,77210.84,1.09,-0.40509,0.00043,17.51822]
[1776477551285,19.93,77221.88,1.09,-0.40034,0.00043,17.46786]
[1776477554900,19.93,77221.5,1.09,-0.4005,0.00043,17.4696]
[1776477554948,19.93,77221.5,1.09,-0.4005,0.00043,17.4696]
[1776477554960,19.93,77222.57,1.09,-0.40004,0.00043,17.46454]
[1776477559985,19.93,77222.13,1.09,-0.40022,0.00043,17.46646]
[1776477565239,19.93,77220.82,1.09,-0.40077,0.00043,17.47249]
[1776477565411,19.93,77220.66,1.09,-0.40084,0.00043,17.47321]
[1776477565504,19.93,77220.66,1.09,-0.40084,0.00043,17.47321]
[1776477565509,19.93,77220.66,1.09,-0.40084,0.00043,17.47321]
[1776477565629,19.93,77220.66,1.09,-0.40084,0.00043,17.47321]
[1776477566870,19.93,77220.66,1.09,-0.40084,0.00043,17.47321]
[1776477566901,19.93,77220.66,1.09,-0.40084,0.00043,17.47321]
[1776477567002,19.92,77220.66,1.09,-0.40084,0.00043,17.4732]
[1776477568067,19.92,77220.66,1.09,-0.40084,0.00043,17.4732]
[1776477568203,19.92,77220.66,1.09,-0.40084,0.00043,17.4732]
[1776477568304,19.92,77220.52,1.09,-0.4009,0.00043,17.47383]
[1776477569327,19.92,77220.52,1.09,-0.4009,0.00043,17.47383]
[1776477569340,19.92,77220.52,1.09,-0.4009,0.00043,17.47383]
[1776477569345,19.92,77220.52,1.09,-0.40089,0.00043,17.47382]
[1776477570545,19.92,77220.52,1.09,-0.40089,0.00043,17.47382]
[1776477570585,19.92,77220.52,1.09,-0.40089,0.00043,17.47382]
[1776477570647,19.92,77220.52,1.09,-0.40089,0.00043,17.47381]
[1776477571701,19.92,77220.52,1.09,-0.40089,0.00043,17.47381]
[1776477571737,19.92,77220.52,1.09,-0.40089,0.00043,17.47381]
[1776477571838,19.92,77220.52,1.09,-0.40087,0.00043,17.46866]
[1776477572855,19.92,77220.52,1.09,-0.40087,0.00043,17.46866]
[1776477572992,19.92,77220.52,1.09,-0.40087,0.00043,17.46866]
[1776477573093,19.92,77220.52,1.09,-0.40087,0.00043,17.46864]
[1776477578111,19.92,77220.73,1.09,-0.40077,0.00043,17.46762]
[1776477583556,19.92,77219.35,1.09,-0.40136,0.00043,17.47398]
[1776477590195,19.92,77219.43,1.09,-0.40132,0.00043,17.47354]
[1776477596236,19.92,77220.52,1.09,-0.40085,0.00043,17.46845]
[1776477601271,19.92,77221.45,1.09,-0.40045,0.00043,17.46409]
[1776477605353,19.92,77214.41,1.09,-0.40347,0.00043,17.49643]
[1776477605395,19.92,77214.41,1.09,-0.40347,0.00043,17.49643]
[1776477605452,19.92,77214.41,1.09,-0.40347,0.00043,17.49643]
[1776477606308,19.92,77214.41,1.09,-0.40347,0.00043,17.49642]
[1776477607315,19.92,77208.01,1.09,-0.40623,0.00043,17.52495]
[1776477609329,19.92,77202.88,1.09,-0.40843,0.00043,17.54717]
[1776477614365,19.91,77202.5,1.09,-0.40858,0.00043,17.54865]
[1776477619400,19.91,77201.86,1.09,-0.40884,0.00043,17.55122]
[1776477624438,19.91,77203.31,1.09,-0.4082,0.00043,17.54485]
[1776477629470,19.9,77200.85,1.09,-0.40925,0.00043,17.5552]
[1776477634505,19.9,77201.42,1.09,-0.40896,0.00043,17.54748]
[1776477641243,19.89,77201.01,1.09,-0.40912,0.00043,17.54899]
[1776477649618,19.89,77201.39,1.09,-0.40893,0.00043,17.54708]
[1776477651259,19.89,77201.39,1.09,-0.40893,0.00043,17.54708]
[1776477651338,19.89,77201.39,1.09,-0.40893,0.00043,17.54708]
[1776477651360,19.89,77201.13,1.09,-0.40903,0.00043,17.54812]
[1776477656675,19.88,77199.6,1.09,-0.40967,0.00043,17.55444]
[1776477661522,19.88,77197.28,1.09,-0.41066,0.00043,17.56401]
[1776477661627,19.88,77197.28,1.09,-0.41066,0.00043,17.56401]
[1776477661719,19.88,77191.96,1.09,-0.41297,0.00043,17.58602]
[1776477663222,19.88,77187.03,1.09,-0.4151,0.00043,17.60581]
[1776477667295,19.87,77184.83,1.09,-0.41605,0.00043,17.61448]
[1776477667344,19.87,77184.83,1.09,-0.41605,0.00043,17.61448]
[1776477668428,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668601,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668646,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668676,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668706,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668742,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668798,19.87,77185.02,1.09,-0.41595,0.00043,17.6136]
[1776477668861,19.87,77177.76,1.09,-0.41911,0.00044,17.6416]
[1776477670190,19.87,77177.76,1.09,-0.41911,0.00044,17.6416]
[1776477670292,19.87,77171.77,1.09,-0.42172,0.00044,17.66387]
[1776477673883,19.87,77170.47,1.09,-0.42228,0.00044,17.66855]
[1776477673918,19.87,77170.47,1.09,-0.42228,0.00044,17.66855]
[1776477673948,19.87,77170.47,1.09,-0.42228,0.00044,17.66855]
[1776477674007,19.87,77170.47,1.09,-0.42228,0.00044,17.66855]
[1776477674108,19.87,77168.24,1.09,-0.42325,0.00044,17.67657]
[1776477679832,19.86,77167.61,1.09,-0.42352,0.00044,17.67877]
[1776477681290,19.86,77162.82,1.09,-0.42561,0.00044,17.69563]
[1776477686974,19.86,77163.25,1.09,-0.42542,0.00044,17.69413]
[1776477686997,19.86,77163.25,1.09,-0.42542,0.00044,17.69413]
[1776477687078,19.86,77163.25,1.09,-0.42542,0.00044,17.69413]
[1776477687097,19.86,77163.25,1.09,-0.42542,0.00044,17.69413]
[1776477687133,19.86,77163.25,1.09,-0.42542,0.00044,17.69413]
[1776477687162,19.86,77163.25,1.09,-0.42542,0.00044,17.69413]
[1776477694320,19.86,77167.94,1.09,-0.42335,0.00044,17.67245]
[1776477694377,19.86,77167.94,1.09,-0.42335,0.00044,17.67245]
[1776477694479,19.86,77168.73,1.09,-0.423,0.00044,17.66961]
[1776477697301,19.86,77168.74,1.09,-0.42299,0.00044,17.66957]
[1776477697360,19.86,77168.74,1.09,-0.42299,0.00044,17.66957]
[1776477697457,19.86,77168.74,1.09,-0.42299,0.00044,17.66957]
[1776477697399,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477697520,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477697552,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477697581,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477697958,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477699065,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477699161,19.86,77167.78,1.09,-0.42341,0.00044,17.67301]
[1776477699361,19.86,77159.64,1.09,-0.42697,0.00044,17.70143]
[1776477700197,19.86,77149.02,1.09,-0.43162,0.00044,17.73639]
[1776477707021,19.86,77146.65,1.09,-0.43265,0.00044,17.74379]
[1776477710829,19.86,77145.8,1.09,-0.43302,0.00044,17.74639]
[1776477710892,19.86,77145.8,1.09,-0.43302,0.00044,17.74639]
[1776477711016,19.86,77145.8,1.09,-0.43302,0.00044,17.74639]
[1776477711117,19.86,77144.17,1.09,-0.43373,0.00044,17.75142]
[1776477716918,19.85,77144.17,1.09,-0.43372,0.00044,17.75135]
[1776477722967,19.85,77141.28,1.09,-0.43498,0.00044,17.76003]
[1776477723425,19.85,77141.28,1.09,-0.43498,0.00044,17.76003]
[1776477723449,19.85,77141.28,1.09,-0.43498,0.00044,17.76003]
[1776477723502,19.85,77141.28,1.09,-0.43498,0.00044,17.76003]
[1776477724139,19.85,77141.12,1.09,-0.43504,0.00044,17.76048]
[1776477728060,19.84,77140.24,1.09,-0.43542,0.00044,17.76307]
[1776477733203,19.84,77137.8,1.09,-0.43649,0.00044,17.77027]
[1776477734626,19.84,77137.15,1.09,-0.43677,0.00044,17.77218]
[1776477735218,19.84,77136.4,1.09,-0.4371,0.00044,17.77436]
[1776477738493,19.84,77136.49,1.09,-0.43706,0.00044,17.77409]
[1776477738507,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477738554,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477738663,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477738738,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477738894,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477738920,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477739091,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477739125,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477739294,19.84,77138.27,1.09,-0.43628,0.00044,17.76886]
[1776477739350,19.84,77136.03,1.09,-0.43726,0.00044,17.77541]
[1776477739701,19.84,77136.03,1.09,-0.43726,0.00044,17.77541]
[1776477739752,19.84,77136.03,1.09,-0.43726,0.00044,17.77541]
[1776477740254,19.84,77136.03,1.09,-0.43726,0.00044,17.77541]
[1776477748310,19.84,77134.67,1.09,-0.43785,0.00044,17.77928]
[1776477753345,19.83,77136.55,1.09,-0.437,0.00044,17.76872]
[1776477754974,19.83,77136.55,1.09,-0.437,0.00044,17.76872]
[1776477755043,19.83,77136.55,1.09,-0.437,0.00044,17.76872]
[1776477755163,19.83,77136.55,1.09,-0.437,0.00044,17.76872]
[1776477755362,19.83,77140.83,1.09,-0.43512,0.00044,17.75601]
[1776477756270,19.83,77140.83,1.09,-0.43512,0.00044,17.75601]
[1776477756300,19.83,77140.83,1.09,-0.43512,0.00044,17.75601]
[1776477756491,19.83,77149.53,1.09,-0.43129,0.00044,17.72898]
[1776477762408,19.83,77148.27,1.09,-0.43184,0.00044,17.73298]
[1776477766718,19.83,77148.58,1.09,-0.4317,0.00044,17.73198]
[1776477772846,19.83,77148.6,1.09,-0.43169,0.00044,17.73189]
[1776477772899,19.83,77148.6,1.09,-0.43169,0.00044,17.73189]
[1776477773485,19.83,77148.6,1.09,-0.43169,0.00044,17.73188]
[1776477779534,19.83,77147.91,1.09,-0.43199,0.00044,17.73403]
[1776477781859,19.83,77146.44,1.09,-0.43263,0.00044,17.73864]
[1776477781910,19.83,77146.44,1.09,-0.43263,0.00044,17.73864]
[1776477782241,19.83,77146.35,1.09,-0.43267,0.00044,17.73893]
[1776477784570,19.83,77140.44,1.09,-0.43527,0.00044,17.75704]
[1776477784913,19.83,77140.44,1.09,-0.43527,0.00044,17.75704]
[1776477784981,19.83,77140.44,1.09,-0.43527,0.00044,17.75704]
[1776477785072,19.83,77140.44,1.09,-0.43527,0.00044,17.75704]
[1776477785576,19.83,77135.18,1.09,-0.43758,0.00044,17.77255]
[1776477788599,19.82,77139.87,1.09,-0.43551,0.00044,17.7587]
[1776477793633,19.82,77143.94,1.09,-0.43371,0.00044,17.74628]
[1776477799251,19.82,77147.16,1.09,-0.43229,0.00044,17.73621]
[1776477800288,19.82,77147.6,1.09,-0.4321,0.00044,17.73481]
[1776477800358,19.82,77147.6,1.09,-0.4321,0.00044,17.73481]
[1776477800424,19.82,77147.6,1.09,-0.4321,0.00044,17.73481]
[1776477800442,19.82,77147.6,1.09,-0.4321,0.00044,17.73481]
[1776477800491,19.82,77147.8,1.09,-0.43201,0.00044,17.73418]
[1776477801671,19.82,77147.8,1.09,-0.43201,0.00044,17.73418]
[1776477801709,19.82,77147.8,1.09,-0.43201,0.00044,17.73418]
[1776477802413,19.82,77153.08,1.09,-0.42969,0.00044,17.71714]
[1776477808101,19.82,77153.5,1.09,-0.4295,0.00044,17.71575]
[1776477809558,19.82,77153.05,1.09,-0.4297,0.00044,17.71721]
[1776477814777,19.82,77153.47,1.09,-0.42949,0.00044,17.71076]
[1776477821267,19.82,77153.47,1.09,-0.42949,0.00044,17.71076]
[1776477821418,19.82,77153.47,1.09,-0.42949,0.00044,17.71076]
[1776477821425,19.82,77153.47,1.09,-0.42949,0.00044,17.71076]
[1776477821549,19.82,77153.47,1.09,-0.42949,0.00044,17.71076]
[1776477821566,19.82,77154.68,1.09,-0.42898,0.00044,17.70688]
[1776477821697,19.82,77154.68,1.09,-0.42898,0.00044,17.70688]
[1776477821783,19.82,77154.68,1.09,-0.42898,0.00044,17.70688]
[1776477822553,19.82,77144.85,1.09,-0.4333,0.00044,17.73845]
[1776477822776,19.82,77144.85,1.09,-0.4333,0.00044,17.73845]
[1776477822878,19.82,77134.17,1.09,-0.43801,0.00044,17.77036]
[1776477824850,19.83,77133.81,1.09,-0.43817,0.00044,17.77141]
[1776477825708,19.83,77133.81,1.09,-0.43817,0.00044,17.77141]
[1776477825778,19.83,77133.81,1.09,-0.43817,0.00044,17.77141]
[1776477825912,19.83,77133.23,1.09,-0.43842,0.00044,17.77307]
[1776477828659,19.83,77133.23,1.09,-0.43842,0.00044,17.77307]
[1776477828982,19.83,77132.09,1.09,-0.43893,0.00044,17.77631]
[1776477834921,19.83,77138.31,1.09,-0.43618,0.00044,17.7583]
[1776477838016,19.82,77139.93,1.09,-0.43547,0.00044,17.75347]
[1776477838048,19.82,77139.93,1.09,-0.43547,0.00044,17.75347]
[1776477838131,19.82,77139.93,1.09,-0.43547,0.00044,17.75347]
[1776477838232,19.82,77140.67,1.09,-0.43514,0.00044,17.75124]
[1776477843982,19.82,77142.3,1.09,-0.43442,0.00044,17.74628]
[1776477849018,19.82,77142.77,1.09,-0.43421,0.00044,17.74483]
[1776477857074,19.82,77144.1,1.09,-0.43363,0.00044,17.74073]
[1776477863116,19.82,77143.41,1.09,-0.43393,0.00044,17.74286]
[1776477869158,19.82,77140.94,1.09,-0.43502,0.00044,17.75039]
[1776477870015,19.82,77140.94,1.09,-0.43502,0.00044,17.75039]
[1776477870030,19.82,77140.94,1.09,-0.43502,0.00044,17.75039]
[1776477870088,19.82,77140.94,1.09,-0.43502,0.00044,17.75039]
[1776477870121,19.82,77140.94,1.09,-0.43502,0.00044,17.75039]
[1776477870222,19.82,77140.09,1.09,-0.43539,0.00044,17.75294]
[1776477871223,19.82,77140.09,1.09,-0.43539,0.00044,17.75294]
[1776477871255,19.82,77140.09,1.09,-0.43539,0.00044,17.75294]
[1776477871277,19.82,77139.95,1.09,-0.43544,0.00044,17.7483]
[1776477872379,19.82,77139.95,1.09,-0.43544,0.00044,17.7483]
[1776477872562,19.82,77139.95,1.09,-0.43544,0.00044,17.7483]
[1776477872664,19.82,77139.75,1.09,-0.43553,0.00044,17.7489]
[1776477873701,19.82,77139.75,1.09,-0.43553,0.00044,17.7489]
[1776477873732,19.82,77139.75,1.09,-0.43553,0.00044,17.7489]
[1776477873803,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477874900,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477874955,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477875003,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477876092,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477876148,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477876317,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477876394,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477876462,19.82,77137.76,1.09,-0.4364,0.00044,17.75482]
[1776477876495,19.82,77138.93,1.09,-0.43589,0.00044,17.75136]
[1776477877132,19.82,77138.93,1.09,-0.43589,0.00044,17.75136]
[1776477877201,19.82,77138.93,1.09,-0.43589,0.00044,17.75136]
[1776477877283,19.82,77138.93,1.09,-0.43589,0.00044,17.75136]
[1776477877305,19.82,77147.14,1.09,-0.43227,0.00044,17.72619]
[1776477877880,19.82,77147.14,1.09,-0.43227,0.00044,17.72619]
[1776477877941,19.82,77147.14,1.09,-0.43227,0.00044,17.72619]
[1776477878223,19.82,77147.14,1.09,-0.43227,0.00044,17.7262]
[1776477879015,19.82,77147.14,1.09,-0.43227,0.00044,17.7262]
[1776477879072,19.82,77147.14,1.09,-0.43227,0.00044,17.7262]
[1776477879232,19.82,77150.87,1.09,-0.43064,0.00044,17.71429]
[1776477880128,19.82,77150.87,1.09,-0.43064,0.00044,17.71429]
[1776477880163,19.82,77150.87,1.09,-0.43064,0.00044,17.71429]
[1776477880237,19.82,77150.66,1.09,-0.43073,0.00044,17.71498]
[1776477885275,19.83,77152.09,1.09,-0.43011,0.00044,17.71042]
[1776477887291,19.83,77164.3,1.09,-0.42476,0.00044,17.66906]
[1776477893334,19.84,77162.43,1.09,-0.4256,0.00044,17.6758]
[1776477898373,19.84,77163.8,1.09,-0.42502,0.00044,17.67121]
[1776477903613,19.84,77164.24,1.09,-0.42484,0.00044,17.66975]
[1776477909447,19.85,77165.16,1.09,-0.42446,0.00044,17.66674]
[1776477915488,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917083,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917183,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917254,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917301,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917406,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917629,19.86,77166.91,1.09,-0.42372,0.00044,17.66071]
[1776477917731,19.86,77171.77,1.09,-0.4216,0.00044,17.64319]
[1776477918474,19.86,77171.77,1.09,-0.4216,0.00044,17.64319]
[1776477918523,19.86,77171.77,1.09,-0.4216,0.00044,17.64319]
[1776477918575,19.86,77178.68,1.09,-0.41859,0.00044,17.61737]
[1776477919608,19.86,77178.68,1.09,-0.41859,0.00044,17.61737]
[1776477919635,19.86,77178.68,1.09,-0.41859,0.00044,17.61737]
[1776477919736,19.86,77178.62,1.09,-0.41862,0.00044,17.61761]
[1776477925558,19.86,77180.8,1.09,-0.41768,0.00044,17.60937]
[1776477926990,19.86,77180.78,1.09,-0.41769,0.00044,17.60947]
[1776477927089,19.86,77180.78,1.09,-0.41769,0.00044,17.60947]
[1776477927573,19.87,77180.82,1.09,-0.41767,0.00044,17.60934]
[1776477930149,19.87,77180.45,1.09,-0.41784,0.00044,17.61079]
[1776477930223,19.87,77180.45,1.09,-0.41784,0.00044,17.61079]
[1776477930251,19.87,77180.36,1.09,-0.41788,0.00044,17.61115]
[1776477931096,19.87,77180.36,1.09,-0.41788,0.00044,17.61115]
[1776477931120,19.87,77180.36,1.09,-0.41788,0.00044,17.61115]
[1776477931600,19.87,77180.36,1.09,-0.41786,0.00044,17.60609]
[1776477932457,19.87,77180.36,1.09,-0.41786,0.00044,17.60609]
[1776477932498,19.87,77180.36,1.09,-0.41786,0.00044,17.60609]
[1776477932621,19.87,77180.36,1.09,-0.41786,0.00044,17.60609]
[1776477932710,19.87,77181.68,1.09,-0.41729,0.00044,17.60102]
[1776477934476,19.87,77181.68,1.09,-0.41729,0.00044,17.60104]
[1776477934518,19.87,77181.68,1.09,-0.41729,0.00044,17.60104]
[1776477934622,19.87,77182.52,1.09,-0.41693,0.00044,17.5978]
[1776477941670,19.87,77181.82,1.09,-0.41725,0.00044,17.60067]
[1776477943544,19.87,77181.69,1.09,-0.41731,0.00044,17.6012]
[1776477943588,19.87,77181.69,1.09,-0.41731,0.00044,17.6012]
[1776477943683,19.87,77184.64,1.09,-0.41603,0.00044,17.58971]
[1776477943789,19.87,77184.64,1.09,-0.41603,0.00044,17.58971]
[1776477944386,19.87,77184.64,1.09,-0.41603,0.00044,17.58971]
[1776477944421,19.87,77184.64,1.09,-0.41603,0.00044,17.58971]
[1776477944808,19.88,77187.91,1.09,-0.4146,0.00043,17.57674]
[1776477944865,19.88,77187.91,1.09,-0.4146,0.00043,17.57674]
[1776477945698,19.88,77190.17,1.09,-0.41362,0.00043,17.56766]
[1776477945986,19.88,77190.17,1.09,-0.41362,0.00043,17.56766]
[1776477946033,19.88,77190.17,1.09,-0.41362,0.00043,17.56766]
[1776477946705,19.88,77191.82,1.09,-0.41291,0.00043,17.56098]
[1776477951739,19.88,77191.86,1.09,-0.4129,0.00043,17.56087]
[1776477956776,19.88,77191.59,1.09,-0.41301,0.00043,17.56196]
[1776477960787,19.88,77189.92,1.09,-0.41374,0.00043,17.56872]
[1776477960835,19.88,77189.92,1.09,-0.41374,0.00043,17.56872]
[1776477960867,19.88,77189.92,1.09,-0.41374,0.00043,17.56872]
[1776477960892,19.88,77189.92,1.09,-0.41374,0.00043,17.56872]
[1776477961023,19.88,77187.68,1.09,-0.41471,0.00043,17.57772]
[1776477962258,19.88,77187.68,1.09,-0.41471,0.00043,17.57772]
[1776477962360,19.88,77181.98,1.09,-0.41719,0.00044,17.60016]
[1776477962845,19.88,77181.98,1.09,-0.41719,0.00044,17.60016]
[1776477969646,19.87,77182.98,1.09,-0.41674,0.00044,17.59613]
[1776477974904,19.87,77188.14,1.09,-0.41448,0.00043,17.57557]
[1776477980713,19.87,77188.61,1.09,-0.41427,0.00043,17.57362]
[1776477986170,19.86,77186.37,1.09,-0.41523,0.00044,17.58246]
[1776477993769,19.86,77186.34,1.09,-0.4152,0.00044,17.57729]
[1776477999322,19.86,77186.52,1.09,-0.41512,0.00044,17.57651]
[1776478005115,19.85,77187.09,1.09,-0.41485,0.00044,17.57406]
[1776478011157,19.85,77186.75,1.09,-0.41498,0.00044,17.57526]
[1776478016191,19.85,77187.51,1.09,-0.41464,0.00044,17.5721]
[1776478021227,19.84,77185.49,1.09,-0.41551,0.00044,17.58003]
[1776478026265,19.84,77183.5,1.09,-0.41637,0.00044,17.58778]
[1776478031296,19.84,77182.61,1.09,-0.41674,0.00044,17.59116]
[1776478034896,19.84,77189.16,1.09,-0.41388,0.00044,17.56504]
[1776478035762,19.84,77189.16,1.09,-0.41388,0.00044,17.56504]
[1776478035793,19.84,77189.16,1.09,-0.41388,0.00044,17.56504]
[1776478035863,19.84,77190.74,1.09,-0.41319,0.00044,17.55862]
[1776478041368,19.84,77190.57,1.09,-0.41326,0.00044,17.55928]
[1776478043470,19.83,77190.64,1.09,-0.41323,0.00044,17.55899]
[1776478049425,19.83,77190.85,1.09,-0.41313,0.00044,17.55806]
[1776478054460,19.83,77191.32,1.09,-0.4129,0.00044,17.55095]
[1776478063944,19.83,77190.56,1.09,-0.41322,0.00044,17.55399]
[1776478071578,19.82,77191.25,1.09,-0.41289,0.00044,17.55086]
[1776478076596,19.82,77190.4,1.09,-0.41325,0.00044,17.55427]
[1776478076719,19.82,77190.4,1.09,-0.41325,0.00044,17.55427]
[1776478077654,19.82,77191.2,1.09,-0.4129,0.00044,17.55094]
[1776478077751,19.82,77191.2,1.09,-0.4129,0.00044,17.55094]
[1776478077852,19.82,77198.25,1.09,-0.40983,0.00044,17.5215]
[1776478080152,19.82,77200.07,1.09,-0.40903,0.00043,17.51369]
[1776478080206,19.82,77200.07,1.09,-0.40903,0.00043,17.51369]
[1776478080642,19.82,77200.24,1.09,-0.40896,0.00043,17.51296]
[1776478085677,19.81,77200.28,1.09,-0.40892,0.00044,17.51257]
[1776478088984,19.81,77211.66,1.09,-0.40396,0.00043,17.46231]
[1776478090547,19.81,77214.27,1.09,-0.40283,0.00043,17.4504]
[1776478090615,19.81,77214.27,1.09,-0.40283,0.00043,17.4504]
[1776478090840,19.81,77215.33,1.09,-0.40237,0.00043,17.44549]
[1776478094726,19.81,77216.3,1.09,-0.40194,0.00043,17.44092]
[1776478094770,19.81,77216.3,1.09,-0.40194,0.00043,17.44092]
[1776478094828,19.81,77216.87,1.09,-0.40169,0.00043,17.43824]
[1776478095056,19.81,77216.87,1.09,-0.40169,0.00043,17.43824]
[1776478095125,19.81,77216.87,1.09,-0.40169,0.00043,17.43824]
[1776478095750,19.81,77216.87,1.09,-0.40169,0.00043,17.43821]
[1776478096748,19.81,77216.87,1.09,-0.40169,0.00043,17.43821]
[1776478096898,19.81,77216.87,1.09,-0.40169,0.00043,17.43821]
[1776478097005,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478097447,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478097599,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478097779,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098093,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098161,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098438,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098491,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098623,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098717,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098846,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098898,19.81,77216.71,1.09,-0.40175,0.00043,17.43892]
[1776478098945,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099050,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099084,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099275,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099349,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099476,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099529,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099683,19.8,77268.46,1.09,-0.37952,0.00043,17.17199]
[1776478099783,19.81,77267.09,1.09,-0.3801,0.00043,17.17981]
[1776478100095,19.81,77267.09,1.09,-0.3801,0.00043,17.17981]
[1776478100157,19.81,77267.09,1.09,-0.3801,0.00043,17.17981]
[1776478100789,19.81,77267.09,1.09,-0.38011,0.00043,17.17984]
[1776478103164,19.81,77267.11,1.09,-0.3801,0.00043,17.17978]
[1776478103210,19.81,77267.11,1.09,-0.3801,0.00043,17.17978]
[1776478103308,19.81,77267.11,1.09,-0.3801,0.00043,17.17978]
[1776478103372,19.81,77268.07,1.09,-0.37969,0.00043,17.17435]
[1776478105478,19.81,77268.07,1.09,-0.37969,0.00043,17.17428]
[1776478105556,19.81,77268.07,1.09,-0.37969,0.00043,17.17428]
[1776478105828,19.81,77266.44,1.09,-0.38038,0.00043,17.18345]
[1776478106886,19.81,77266.44,1.09,-0.38038,0.00043,17.18345]
[1776478106919,19.81,77266.44,1.09,-0.38038,0.00043,17.18345]
[1776478106903,19.8,77265.75,1.09,-0.38067,0.00043,17.18729]
[1776478108103,19.8,77265.75,1.09,-0.38067,0.00043,17.18724]
[1776478108130,19.8,77265.75,1.09,-0.38067,0.00043,17.18724]
[1776478108843,19.8,77264.28,1.09,-0.38129,0.00043,17.19545]
[1776478109384,19.8,77264.28,1.09,-0.38129,0.00043,17.19545]
[1776478109426,19.8,77264.28,1.09,-0.38129,0.00043,17.19545]
[1776478109718,19.8,77263.46,1.09,-0.38164,0.00043,17.19999]
[1776478110665,19.8,77263.46,1.09,-0.38164,0.00043,17.19999]
[1776478110720,19.8,77263.46,1.09,-0.38164,0.00043,17.19999]
[1776478110855,19.8,77262.77,1.09,-0.38193,0.00043,17.2038]
[1776478111820,19.8,77262.77,1.09,-0.38193,0.00043,17.2038]
[1776478111872,19.8,77262.77,1.09,-0.38193,0.00043,17.2038]
[1776478111901,19.8,77261.74,1.09,-0.38234,0.00043,17.20426]
[1776478112976,19.8,77261.74,1.09,-0.38234,0.00043,17.20426]
[1776478113015,19.8,77261.74,1.09,-0.38233,0.00043,17.20422]
[1776478113035,19.8,77261.74,1.09,-0.38233,0.00043,17.20422]
[1776478114151,19.8,77261.74,1.09,-0.38233,0.00043,17.20418]
[1776478114210,19.8,77261.74,1.09,-0.38233,0.00043,17.20418]
[1776478114884,19.8,77254.32,1.09,-0.3855,0.00043,17.24474]
[1776478115348,19.8,77254.32,1.09,-0.3855,0.00043,17.24474]
[1776478115382,19.8,77254.32,1.09,-0.3855,0.00043,17.24474]
[1776478115891,19.8,77248.0,1.09,-0.38821,0.00043,17.2784]
[1776478116487,19.8,77248.0,1.09,-0.38821,0.00043,17.2784]
[1776478116520,19.8,77248.0,1.09,-0.38821,0.00043,17.2784]
[1776478116934,19.8,77248.25,1.09,-0.38809,0.00043,17.27701]
[1776478117721,19.8,77248.25,1.09,-0.38809,0.00043,17.27701]
[1776478117752,19.8,77248.25,1.09,-0.38809,0.00043,17.27701]
[1776478118010,19.8,77248.76,1.09,-0.38787,0.00043,17.27424]
[1776478118918,19.8,77248.76,1.09,-0.38787,0.00043,17.27424]
[1776478119024,19.8,77248.76,1.09,-0.38787,0.00043,17.27424]
[1776478119015,19.8,77249.13,1.09,-0.3877,0.00043,17.2722]
[1776478120199,19.8,77249.13,1.09,-0.3877,0.00043,17.27213]
[1776478120224,19.8,77249.13,1.09,-0.3877,0.00043,17.27213]
[1776478120928,19.79,77249.59,1.09,-0.38749,0.00043,17.26961]
[1776478121376,19.79,77249.59,1.09,-0.38749,0.00043,17.26961]
[1776478121430,19.79,77249.59,1.09,-0.38749,0.00043,17.26961]
[1776478121933,19.79,77248.54,1.09,-0.38794,0.00043,17.2751]
[1776478122509,19.79,77248.54,1.09,-0.38794,0.00043,17.2751]
[1776478122563,19.79,77248.54,1.09,-0.38794,0.00043,17.2751]
[1776478122940,19.79,77247.36,1.09,-0.38844,0.00043,17.28125]
[1776478126941,19.79,77248.36,1.09,-0.38799,0.00043,17.27573]
[1776478126970,19.79,77248.36,1.09,-0.38799,0.00043,17.27573]
[1776478126946,19.79,77249.0,1.09,-0.38771,0.00043,17.27226]
[1776478133010,19.78,77250.1,1.09,-0.3872,0.00043,17.26594]
[1776478134017,19.78,77258.5,1.09,-0.38359,0.00043,17.22042]
[1776478135024,19.78,77263.06,1.09,-0.38164,0.00043,17.19511]
[1776478140064,19.78,77260.38,1.09,-0.38277,0.00043,17.20979]
[1776478145095,19.77,77257.09,1.09,-0.38416,0.00043,17.22769]
[1776478150132,19.77,77258.49,1.09,-0.38355,0.00043,17.21984]
[1776478155164,19.77,77259.02,1.09,-0.38331,0.00043,17.21676]
[1776478159323,19.77,77255.15,1.09,-0.38496,0.00043,17.23784]
[1776478159373,19.77,77255.15,1.09,-0.38496,0.00043,17.23784]
[1776478159508,19.77,77248.71,1.09,-0.38772,0.00043,17.27237]
[1776478161310,19.76,77244.07,1.09,-0.38971,0.00043,17.29669]
[1776478170371,19.76,77243.2,1.09,-0.39008,0.00043,17.30106]
[1776478172283,19.76,77248.23,1.09,-0.38787,0.00043,17.26929]
[1776478178330,19.76,77247.92,1.09,-0.38799,0.00043,17.2708]
[1776478180915,19.76,77246.77,1.09,-0.38848,0.00043,17.27683]
[1776478180939,19.76,77246.77,1.09,-0.38848,0.00043,17.27683]
[1776478181016,19.76,77252.35,1.09,-0.38608,0.00043,17.24705]
[1776478186386,19.76,77253.93,1.09,-0.3854,0.00043,17.23846]
[1776478191421,19.76,77253.04,1.09,-0.38578,0.00043,17.24333]
[1776478192430,19.76,77245.37,1.09,-0.38908,0.00043,17.28416]
[1776478193436,19.76,77239.71,1.09,-0.39152,0.00043,17.31352]
[1776478198470,19.75,77239.9,1.09,-0.39143,0.00043,17.31241]
[1776478199578,19.75,77239.9,1.09,-0.39143,0.00043,17.31241]
[1776478199643,19.75,77239.9,1.09,-0.39143,0.00043,17.31241]
[1776478199663,19.75,77240.34,1.09,-0.39124,0.00043,17.31012]
[1776478203506,19.75,77234.93,1.09,-0.39356,0.00043,17.33755]
[1776478207533,19.75,77229.33,1.09,-0.39598,0.00043,17.3653]
[1776478212569,19.75,77227.26,1.09,-0.39686,0.00043,17.37526]
[1776478217605,19.74,77226.02,1.09,-0.39738,0.00043,17.3811]
[1776478224654,19.74,77225.15,1.09,-0.39773,0.00043,17.38507]
[1776478229690,19.74,77224.08,1.09,-0.39818,0.00043,17.39008]
[1776478234726,19.73,77223.26,1.09,-0.3985,0.00043,17.38871]
[1776478240769,19.73,77223.17,1.09,-0.39852,0.00043,17.38893]
[1776478245803,19.73,77222.41,1.09,-0.39884,0.00043,17.39244]
[1776478250838,19.73,77223.27,1.09,-0.39845,0.00043,17.38819]
[1776478255912,19.72,77231.52,1.09,-0.39487,0.00043,17.34769]
[1776478261916,19.72,77231.4,1.09,-0.39491,0.00043,17.34823]
[1776478264037,19.72,77239.24,1.09,-0.39152,0.00043,17.30852]
[1776478264197,19.72,77239.24,1.09,-0.39152,0.00043,17.30852]
[1776478264259,19.72,77239.24,1.09,-0.39152,0.00043,17.30852]
[1776478265044,19.72,77238.16,1.09,-0.39198,0.00043,17.31405]
[1776478270982,19.72,77236.19,1.09,-0.39283,0.00043,17.32398]
[1776478276018,19.72,77234.71,1.09,-0.39347,0.00043,17.33147]
[1776478282059,19.72,77234.63,1.09,-0.3935,0.00043,17.33185]
[1776478287098,19.72,77230.76,1.09,-0.39517,0.00043,17.35118]
[1776478292132,19.72,77229.61,1.09,-0.39563,0.00043,17.35161]
[1776478297169,19.72,77232.51,1.09,-0.39437,0.00043,17.33707]
[1776478306026,19.71,77234.77,1.09,-0.39338,0.00043,17.32553]
[1776478307239,19.71,77239.43,1.09,-0.39136,0.00043,17.30174]
[1776478314288,19.71,77241.26,1.09,-0.39056,0.00043,17.29217]
[1776478315952,19.71,77241.26,1.09,-0.39056,0.00043,17.29217]
[1776478316008,19.71,77241.26,1.09,-0.39056,0.00043,17.29217]
[1776478316053,19.71,77243.62,1.09,-0.38954,0.00043,17.27985]
[1776478317473,19.71,77243.62,1.09,-0.38954,0.00043,17.27985]
[1776478317501,19.71,77243.62,1.09,-0.38954,0.00043,17.27985]
[1776478317909,19.71,77243.58,1.09,-0.38955,0.00043,17.28003]
[1776478322363,19.71,77243.06,1.09,-0.38977,0.00043,17.28271]
[1776478322426,19.71,77243.06,1.09,-0.38977,0.00043,17.28271]
[1776478322464,19.71,77242.73,1.09,-0.38991,0.00043,17.28442]
[1776478328920,19.71,77242.73,1.09,-0.38991,0.00043,17.28435]
[1776478335438,19.71,77243.23,1.09,-0.38969,0.00043,17.28165]
[1776478341212,19.71,77245.32,1.09,-0.38878,0.00043,17.27064]
[1776478341613,19.71,77245.67,1.09,-0.38863,0.00043,17.26878]
[1776478341707,19.71,77245.67,1.09,-0.38863,0.00043,17.26878]
[1776478341808,19.71,77245.77,1.09,-0.38858,0.00043,17.26825]
[1776478342592,19.71,77232.92,1.09,-0.39414,0.00043,17.33443]
[1776478344501,19.71,77228.04,1.09,-0.39626,0.00043,17.35869]
[1776478349536,19.7,77225.73,1.09,-0.39725,0.00043,17.36989]
[1776478354571,19.7,77227.32,1.09,-0.39653,0.00043,17.35686]
[1776478356674,19.7,77227.04,1.09,-0.39665,0.00043,17.35822]
[1776478356724,19.7,77227.04,1.09,-0.39665,0.00043,17.35822]
[1776478356776,19.7,77227.51,1.09,-0.39645,0.00043,17.3559]
[1776478360146,19.7,77227.51,1.09,-0.39644,0.00043,17.35589]
[1776478360179,19.7,77227.51,1.09,-0.39644,0.00043,17.35589]
[1776478360247,19.7,77225.95,1.09,-0.39712,0.00043,17.3635]
[1776478363507,19.7,77225.95,1.09,-0.39712,0.00043,17.36348]
[1776478363530,19.7,77225.95,1.09,-0.39712,0.00043,17.36348]
[1776478363631,19.7,77223.68,1.09,-0.3981,0.00043,17.37449]
[1776478370687,19.7,77223.68,1.09,-0.3981,0.00043,17.3744]
[1776478375760,19.7,77221.6,1.09,-0.399,0.00044,17.38438]
[1776478376904,19.7,77223.14,1.09,-0.39833,0.00044,17.37696]
[1776478376963,19.7,77223.14,1.09,-0.39833,0.00044,17.37696]
[1776478377116,19.7,77228.9,1.09,-0.39582,0.00043,17.34881]
[1776478380867,19.7,77233.82,1.09,-0.39368,0.00043,17.32424]
[1776478385010,19.7,77234.34,1.09,-0.39345,0.00043,17.32155]
[1776478385078,19.7,77234.34,1.09,-0.39345,0.00043,17.32155]
[1776478385111,19.7,77234.56,1.09,-0.39336,0.00043,17.3204]
[1776478390830,19.69,77234.66,1.09,-0.39331,0.00043,17.31981]
[1776478395867,19.69,77235.26,1.09,-0.39304,0.00043,17.31669]
[1776478402144,19.69,77235.89,1.09,-0.39276,0.00043,17.31343]
[1776478408403,19.69,77236.2,1.09,-0.39262,0.00043,17.31174]
[1776478415113,19.69,77231.46,1.09,-0.39464,0.00043,17.33037]
[1776478420148,19.69,77228.24,1.09,-0.39603,0.00043,17.34628]
[1776478426191,19.69,77225.19,1.09,-0.39735,0.00044,17.36112]
[1776478432234,19.68,77222.14,1.09,-0.39866,0.00044,17.37574]
[1776478437739,19.68,77220.83,1.09,-0.39922,0.00044,17.38189]
[1776478444806,19.68,77222.57,1.09,-0.39845,0.00044,17.37339]
[1776478450360,19.67,77220.94,1.09,-0.39914,0.00044,17.38102]
[1776478457100,19.67,77219.8,1.09,-0.39962,0.00044,17.38629]
[1776478463448,19.67,77219.8,1.09,-0.39961,0.00044,17.38612]
[1776478468506,19.67,77223.54,1.09,-0.39797,0.00044,17.36799]
[1776478468546,19.67,77223.54,1.09,-0.39797,0.00044,17.36799]
[1776478468607,19.67,77232.44,1.09,-0.39409,0.00043,17.32402]
[1776478469871,19.67,77232.44,1.09,-0.39409,0.00043,17.32402]
[1776478469894,19.67,77232.44,1.09,-0.39409,0.00043,17.32402]
[1776478470230,19.66,77235.51,1.09,-0.39276,0.00043,17.30843]
[1776478475535,19.66,77238.59,1.09,-0.39138,0.00043,17.28731]
[1776478481577,19.66,77239.67,1.09,-0.3909,0.00043,17.28155]
[1776478483591,19.66,77245.96,1.09,-0.38816,0.00043,17.24844]
[1776478488847,19.66,77248.59,1.09,-0.38702,0.00043,17.23426]
[1776478489946,19.66,77251.12,1.09,-0.38592,0.00043,17.22057]
[1776478490012,19.66,77251.12,1.09,-0.38592,0.00043,17.22057]
[1776478490048,19.66,77255.45,1.09,-0.38405,0.00043,17.19688]
[1776478491016,19.66,77259.97,1.09,-0.38209,0.00043,17.17175]
[1776478493665,19.65,77264.38,1.09,-0.38019,0.00043,17.14684]
[1776478496456,19.65,77267.94,1.09,-0.37866,0.00043,17.12646]
[1776478496472,19.65,77267.94,1.09,-0.37866,0.00043,17.12646]
[1776478497381,19.65,77277.16,1.09,-0.3747,0.00043,17.07244]
[1776478502727,19.65,77280.25,1.09,-0.37337,0.00043,17.05388]
[1776478507761,19.65,77280.19,1.09,-0.37339,0.00043,17.05417]
[1776478510785,19.65,77286.61,1.09,-0.37065,0.00043,17.01529]
[1776478517521,19.66,77287.16,1.09,-0.37043,0.00043,17.01219]
[1776478521964,19.66,77297.0,1.09,-0.36625,0.00042,16.95098]
[1776478522832,19.66,77297.0,1.09,-0.36625,0.00042,16.95098]
[1776478522919,19.66,77297.0,1.09,-0.36625,0.00042,16.95098]
[1776478523237,19.66,77298.45,1.09,-0.36564,0.00042,16.94185]
[1776478528279,19.66,77301.89,1.09,-0.36417,0.00042,16.91986]
[1776478529510,19.66,77301.74,1.09,-0.36424,0.00042,16.9208]
[1776478529562,19.66,77301.74,1.09,-0.36424,0.00042,16.9208]
[1776478529916,19.66,77301.78,1.09,-0.36422,0.00042,16.92052]
[1776478532937,19.66,77308.68,1.09,-0.36126,0.00042,16.87045]
[1776478534332,19.66,77314.12,1.09,-0.35896,0.00042,16.83458]
[1776478534698,19.66,77314.12,1.09,-0.35896,0.00042,16.83458]
[1776478534728,19.66,77314.12,1.09,-0.35896,0.00042,16.83458]
[1776478534952,19.66,77314.12,1.09,-0.35896,0.00042,16.83458]
[1776478536168,19.66,77322.86,1.09,-0.35528,0.00042,16.77573]
[1776478539478,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539561,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539621,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539685,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539731,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539755,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539808,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478539937,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540097,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540145,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540225,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540324,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540403,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540434,19.66,77325.52,1.09,-0.35416,0.00042,16.75749]
[1776478540425,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478540634,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478540714,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478540870,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478540979,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478541077,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478541130,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478541294,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478541366,19.66,77342.12,1.09,-0.34721,0.00042,16.64101]
[1776478541394,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478541487,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478541516,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478541691,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478541722,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478541917,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478541988,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478542116,19.66,77352.68,1.09,-0.34282,0.00041,16.56434]
[1776478542218,19.66,77352.88,1.09,-0.34274,0.00041,16.56294]
[1776478545242,19.66,77356.14,1.09,-0.34139,0.00041,16.53887]
[1776478545272,19.66,77356.14,1.09,-0.34139,0.00041,16.53887]
[1776478545299,19.66,77356.39,1.09,-0.34129,0.00041,16.53709]
[1776478546983,19.66,77356.39,1.09,-0.34129,0.00041,16.53709]
[1776478547008,19.66,77356.39,1.09,-0.34129,0.00041,16.53709]
[1776478547151,19.66,77356.39,1.09,-0.34129,0.00041,16.53709]
[1776478547185,19.66,77356.39,1.09,-0.34129,0.00041,16.53709]
[1776478547337,19.66,77351.84,1.09,-0.34317,0.00042,16.57066]
[1776478548184,19.66,77351.84,1.09,-0.34317,0.00042,16.57066]
[1776478548234,19.66,77351.84,1.09,-0.34317,0.00042,16.57066]
[1776478548305,19.66,77351.84,1.09,-0.34317,0.00042,16.57066]
[1776478548355,19.66,77351.84,1.09,-0.34317,0.00042,16.57066]
[1776478548407,19.66,77351.96,1.09,-0.34312,0.00042,16.56973]
[1776478549418,19.66,77351.96,1.09,-0.34312,0.00042,16.56973]
[1776478549439,19.66,77351.96,1.09,-0.34312,0.00042,16.56973]
[1776478549468,19.66,77351.96,1.09,-0.34312,0.00042,16.56973]
[1776478550055,19.66,77352.1,1.09,-0.34306,0.00042,16.56866]
[1776478550658,19.66,77352.1,1.09,-0.34306,0.00042,16.56866]
[1776478550687,19.66,77352.1,1.09,-0.34306,0.00042,16.56866]
[1776478551064,19.66,77351.38,1.09,-0.34336,0.00042,16.5739]
[1776478551813,19.66,77351.38,1.09,-0.34336,0.00042,16.5739]
[1776478551864,19.66,77351.38,1.09,-0.34336,0.00042,16.5739]
[1776478552082,19.66,77349.46,1.09,-0.34415,0.00042,16.58789]
[1776478552989,19.66,77349.46,1.09,-0.34415,0.00042,16.58789]
[1776478553011,19.66,77349.46,1.09,-0.34415,0.00042,16.58789]
[1776478553181,19.65,77349.36,1.09,-0.34419,0.00042,16.58855]
[1776478554227,19.65,77349.36,1.09,-0.34419,0.00042,16.58855]
[1776478554278,19.65,77349.36,1.09,-0.34419,0.00042,16.58855]
[1776478554455,19.65,77349.36,1.09,-0.34419,0.00042,16.58852]
[1776478555382,19.65,77349.36,1.09,-0.34419,0.00042,16.58852]
[1776478555421,19.65,77349.36,1.09,-0.34419,0.00042,16.58852]
[1776478555631,19.65,77349.25,1.09,-0.34423,0.00042,16.58928]
[1776478556601,19.65,77349.25,1.09,-0.34423,0.00042,16.58928]
[1776478556636,19.65,77349.25,1.09,-0.34423,0.00042,16.58928]
[1776478556910,19.65,77349.25,1.09,-0.34423,0.00042,16.58924]
[1776478557902,19.65,77349.25,1.09,-0.34423,0.00042,16.58924]
[1776478557938,19.65,77349.25,1.09,-0.34423,0.00042,16.58924]
[1776478558112,19.65,77349.25,1.09,-0.34422,0.00042,16.58916]
[1776478559078,19.65,77349.25,1.09,-0.34422,0.00042,16.58916]
[1776478559102,19.65,77349.25,1.09,-0.34422,0.00042,16.58916]
[1776478559138,19.65,77351.04,1.09,-0.34348,0.00042,16.57603]
[1776478560296,19.65,77351.04,1.09,-0.34348,0.00042,16.57603]
[1776478560322,19.65,77351.04,1.09,-0.34348,0.00042,16.57603]
[1776478560377,19.65,77352.24,1.09,-0.34297,0.00042,16.56715]
[1776478561748,19.65,77352.24,1.09,-0.34297,0.00042,16.56709]
[1776478561823,19.65,77352.24,1.09,-0.34297,0.00042,16.56709]
[1776478562142,19.65,77352.2,1.09,-0.34299,0.00042,16.56739]
[1776478562900,19.65,77352.2,1.09,-0.34299,0.00042,16.56739]
[1776478562943,19.65,77352.2,1.09,-0.34299,0.00042,16.56739]
[1776478563149,19.65,77351.51,1.09,-0.34327,0.00042,16.57233]
[1776478564140,19.65,77351.51,1.09,-0.34327,0.00042,16.57233]
[1776478564188,19.65,77351.51,1.09,-0.34327,0.00042,16.57233]
[1776478564241,19.65,77350.93,1.09,-0.3435,0.00042,16.57651]
[1776478570196,19.65,77350.46,1.09,-0.34368,0.00042,16.57951]
[1776478575231,19.65,77350.56,1.09,-0.34362,0.00042,16.57856]
[1776478575647,19.65,77350.56,1.09,-0.34362,0.00042,16.57856]
[1776478575732,19.65,77350.56,1.09,-0.34362,0.00042,16.57856]
[1776478576241,19.65,77352.51,1.09,-0.34281,0.00042,16.56421]
[1776478577054,19.65,77352.51,1.09,-0.34281,0.00042,16.56421]
[1776478577133,19.65,77352.51,1.09,-0.34281,0.00042,16.56421]
[1776478577245,19.65,77347.24,1.09,-0.345,0.00042,16.60275]
[1776478582281,19.64,77345.22,1.09,-0.34584,0.00042,16.61732]
[1776478587322,19.64,77345.53,1.09,-0.34571,0.00042,16.61512]
[1776478592350,19.64,77346.1,1.09,-0.34543,0.00042,16.60551]
[1776478593485,19.64,77346.1,1.09,-0.34543,0.00042,16.60551]
[1776478593518,19.64,77346.1,1.09,-0.34543,0.00042,16.60551]
[1776478593586,19.64,77345.22,1.09,-0.34579,0.00042,16.61186]
[1776478598537,19.64,77346.93,1.09,-0.34508,0.00042,16.5994]
[1776478598576,19.64,77346.93,1.09,-0.34508,0.00042,16.5994]
[1776478599399,19.64,77346.9,1.09,-0.34509,0.00042,16.59957]
[1776478604435,19.64,77347.03,1.09,-0.34503,0.00042,16.59855]
[1776478609469,19.64,77347.31,1.09,-0.34491,0.00042,16.59648]
[1776478616519,19.64,77345.24,1.09,-0.34577,0.00042,16.61139]
[1776478621553,19.64,77347.11,1.09,-0.34498,0.00042,16.59772]
[1776478626581,19.64,77347.86,1.09,-0.34467,0.00042,16.59222]
[1776478628603,19.64,77357.23,1.09,-0.34077,0.00041,16.52304]
[1776478633640,19.64,77355.04,1.09,-0.34168,0.00041,16.53934]
[1776478638675,19.64,77350.84,1.09,-0.34341,0.00042,16.57013]
[1776478643710,19.63,77348.74,1.09,-0.34426,0.00042,16.58507]
[1776478648772,19.63,77350.91,1.09,-0.3433,0.00042,16.5682]
[1776478648825,19.63,77350.91,1.09,-0.3433,0.00042,16.5682]
[1776478648852,19.63,77350.69,1.09,-0.34339,0.00042,16.56982]
[1776478653452,19.62,77350.96,1.09,-0.34321,0.00042,16.56194]
[1776478653480,19.62,77350.96,1.09,-0.34321,0.00042,16.56194]
[1776478653554,19.62,77350.68,1.09,-0.34333,0.00042,16.56396]
[1776478659471,19.62,77350.25,1.09,-0.3435,0.00042,16.56703]
[1776478661834,19.62,77343.34,1.09,-0.34637,0.00042,16.61704]
[1776478666869,19.62,77343.16,1.09,-0.34642,0.00042,16.61802]
[1776478672911,19.61,77343.92,1.09,-0.34608,0.00042,16.6121]
[1776478678663,19.61,77343.34,1.09,-0.34631,0.00042,16.61594]
[1776478685342,19.61,77343.08,1.09,-0.3464,0.00042,16.61762]
[1776478691999,19.61,77342.66,1.09,-0.34656,0.00042,16.62034]
[1776478698091,19.6,77341.9,1.09,-0.34685,0.00042,16.62534]
[1776478703125,19.6,77341.95,1.09,-0.34682,0.00042,16.62471]
[1776478708875,19.6,77340.02,1.09,-0.3476,0.00042,16.6382]
[1776478716217,19.59,77340.89,1.09,-0.34717,0.00042,16.62604]
[1776478717152,19.59,77340.89,1.09,-0.34717,0.00042,16.62604]
[1776478717195,19.59,77340.89,1.09,-0.34717,0.00042,16.62604]
[1776478717253,19.59,77347.06,1.09,-0.34458,0.00042,16.58124]
[1776478718405,19.59,77347.06,1.09,-0.34458,0.00042,16.58124]
[1776478718453,19.59,77347.06,1.09,-0.34458,0.00042,16.58124]
[1776478718507,19.59,77352.96,1.09,-0.34212,0.00042,16.5377]
[1776478724276,19.59,77352.6,1.09,-0.34225,0.00042,16.54003]
[1776478730523,19.59,77353.61,1.09,-0.34181,0.00042,16.53224]
[1776478736626,19.59,77354.91,1.09,-0.34125,0.00042,16.52218]
[1776478742398,19.58,77354.62,1.09,-0.34135,0.00042,16.52407]
[1776478747434,19.58,77353.38,1.09,-0.34186,0.00042,16.53303]
[1776478752470,19.58,77351.09,1.09,-0.3428,0.00042,16.54971]
[1776478753423,19.58,77351.09,1.09,-0.3428,0.00042,16.54971]
[1776478753501,19.58,77351.09,1.09,-0.3428,0.00042,16.54971]
[1776478753692,19.58,77351.09,1.09,-0.3428,0.00042,16.54971]
[1776478753609,19.58,77350.37,1.09,-0.34309,0.00042,16.55497]
[1776478759227,19.58,77347.62,1.09,-0.34422,0.00042,16.57488]
[1776478762347,19.58,77347.57,1.09,-0.34423,0.00042,16.57506]
[1776478762409,19.58,77347.57,1.09,-0.34423,0.00042,16.57506]
[1776478762540,19.58,77347.32,1.09,-0.34434,0.00042,16.57683]
[1776478763703,19.58,77347.32,1.09,-0.34434,0.00042,16.57683]
[1776478763745,19.58,77347.32,1.09,-0.34434,0.00042,16.57683]
[1776478764553,19.58,77345.28,1.09,-0.34519,0.00042,16.59173]
[1776478773616,19.57,77344.21,1.09,-0.34555,0.00042,16.59333]
[1776478778650,19.56,77343.84,1.09,-0.34567,0.00042,16.59545]
[1776478783686,19.56,77344.97,1.09,-0.34517,0.00042,16.58662]
[1776478784450,19.56,77344.97,1.09,-0.34517,0.00042,16.58662]
[1776478784492,19.56,77344.97,1.09,-0.34517,0.00042,16.58662]
[1776478784693,19.56,77345.13,1.09,-0.34509,0.00042,16.58533]
[1776478790735,19.55,77346.05,1.09,-0.34467,0.00042,16.57787]
[1776478797307,19.55,77346.39,1.09,-0.3445,0.00042,16.57488]
[1776478800382,19.54,77348.72,1.09,-0.34349,0.00042,16.55714]
[1776478800453,19.54,77348.72,1.09,-0.34349,0.00042,16.55714]
[1776478800636,19.54,77348.72,1.09,-0.34349,0.00042,16.55714]
[1776478800806,19.54,77349.58,1.09,-0.34312,0.00042,16.55068]
[1776478801502,19.54,77349.58,1.09,-0.34312,0.00042,16.55068]
[1776478801551,19.54,77349.58,1.09,-0.34312,0.00042,16.55068]
[1776478801604,19.54,77352.82,1.09,-0.34176,0.00042,16.52643]
[1776478806851,19.54,77357.29,1.09,-0.33985,0.00042,16.49214]
[1776478811884,19.53,77352.56,1.09,-0.34178,0.00042,16.52682]
[1776478816919,19.53,77354.18,1.09,-0.34107,0.00042,16.51417]
[1776478819648,19.52,77359.21,1.09,-0.33895,0.00042,16.47586]
[1776478823968,19.52,77353.89,1.09,-0.34115,0.00042,16.51554]
[1776478829718,19.51,77352.27,1.09,-0.34178,0.00042,16.52673]
[1776478830069,19.51,77352.27,1.09,-0.34178,0.00042,16.52673]
[1776478830134,19.51,77352.27,1.09,-0.34178,0.00042,16.52673]
[1776478830342,19.51,77352.15,1.09,-0.34183,0.00042,16.52763]
[1776478836302,19.51,77351.51,1.09,-0.34202,0.00042,16.52642]
[1776478839789,19.51,77343.81,1.09,-0.34522,0.00042,16.58265]
[1776478846520,19.5,77343.23,1.09,-0.34543,0.00042,16.5863]
[1776478846537,19.5,77343.23,1.09,-0.34543,0.00042,16.5863]
[1776478846567,19.5,77343.23,1.09,-0.34543,0.00042,16.5863]
[1776478846643,19.5,77343.23,1.09,-0.34543,0.00042,16.5863]
[1776478846696,19.5,77342.11,1.09,-0.34587,0.00042,16.59401]
[1776478848101,19.5,77342.11,1.09,-0.34587,0.00042,16.59401]
[1776478848133,19.5,77342.11,1.09,-0.34587,0.00042,16.59401]
[1776478848335,19.5,77340.61,1.09,-0.3465,0.00042,16.6048]
[1776478854611,19.5,77340.6,1.09,-0.34649,0.00042,16.60463]
[1776478854653,19.5,77340.6,1.09,-0.34649,0.00042,16.60463]
[1776478854713,19.49,77339.92,1.09,-0.34674,0.00042,16.60893]
[1776478859928,19.48,77338.35,1.09,-0.34736,0.00042,16.61959]
[1776478865261,19.48,77338.36,1.09,-0.34731,0.00042,16.61876]
[1776478870292,19.47,77339.39,1.09,-0.34684,0.00042,16.61051]
[1776478875471,19.47,77338.89,1.09,-0.34701,0.00042,16.6135]
[1776478880630,19.46,77336.86,1.09,-0.34782,0.00042,16.62736]
[1776478880687,19.46,77336.86,1.09,-0.34782,0.00042,16.62736]
[1776478880716,19.46,77336.86,1.09,-0.34782,0.00042,16.62736]
[1776478880817,19.46,77326.83,1.09,-0.35205,0.00042,16.69848]
[1776478888419,19.45,77327.06,1.09,-0.35187,0.00042,16.69554]
[1776478891437,19.44,77319.88,1.09,-0.35485,0.00043,16.73976]
[1776478896475,19.44,77320.64,1.09,-0.35448,0.00043,16.73364]
[1776478897509,19.44,77320.64,1.09,-0.35448,0.00043,16.73364]
[1776478897584,19.43,77325.75,1.09,-0.35229,0.00042,16.69777]
[1776478900296,19.43,77327.57,1.09,-0.3515,0.00042,16.68455]
[1776478902515,19.43,77336.48,1.09,-0.34769,0.00042,16.62037]
[1776478903815,19.43,77336.48,1.09,-0.34769,0.00042,16.62037]
[1776478903857,19.43,77336.48,1.09,-0.34769,0.00042,16.62037]
[1776478903916,19.43,77336.36,1.09,-0.34774,0.00042,16.62108]
[1776478909741,19.42,77336.11,1.09,-0.34779,0.00042,16.62203]
[1776478915606,19.41,77334.73,1.09,-0.34831,0.00042,16.63078]
[1776478921648,19.4,77334.5,1.09,-0.34833,0.00042,16.63115]
[1776478924621,19.4,77334.92,1.09,-0.34813,0.00042,16.62769]
[1776478924703,19.4,77334.92,1.09,-0.34813,0.00042,16.62769]
[1776478924714,19.4,77334.92,1.09,-0.34813,0.00042,16.62769]
[1776478924820,19.4,77334.92,1.09,-0.34813,0.00042,16.62769]
[1776478924896,19.39,77334.56,1.09,-0.34827,0.00042,16.63008]
[1776478925105,19.39,77334.56,1.09,-0.34827,0.00042,16.63008]
[1776478925648,19.39,77334.56,1.09,-0.34827,0.00042,16.63008]
[1776478926746,19.39,77337.43,1.09,-0.34704,0.00042,16.60906]
[1776478926789,19.39,77337.43,1.09,-0.34704,0.00042,16.60906]
[1776478926891,19.39,77342.78,1.09,-0.34477,0.00042,16.56964]
[1776478932725,19.38,77346.0,1.09,-0.34335,0.00042,16.54467]
[1776478937764,19.38,77349.92,1.09,-0.34165,0.00042,16.51453]
[1776478941308,19.37,77353.17,1.09,-0.34026,0.00042,16.48955]
[1776478946826,19.37,77355.05,1.09,-0.33941,0.00042,16.47431]
[1776478952868,19.36,77354.43,1.09,-0.33958,0.00042,16.47265]
[1776478957905,19.35,77354.05,1.09,-0.3397,0.00042,16.47479]
[1776478963946,19.35,77353.64,1.09,-0.33983,0.00042,16.47706]
[1776478969991,19.34,77353.12,1.09,-0.34,0.00042,16.48016]
[1776478975028,19.34,77352.7,1.09,-0.34014,0.00042,16.48269]
[1776478980771,19.33,77352.45,1.09,-0.3402,0.00042,16.48382]
[1776478981903,19.33,77352.45,1.09,-0.3402,0.00042,16.48382]
[1776478982148,19.33,77352.4,1.09,-0.34022,0.00042,16.48407]
[1776478982223,19.33,77352.4,1.09,-0.34022,0.00042,16.48407]
[1776478982327,19.33,77352.4,1.09,-0.34022,0.00042,16.48407]
[1776478982942,19.33,77352.4,1.09,-0.34022,0.00042,16.48407]
[1776478982990,19.33,77352.4,1.09,-0.34022,0.00042,16.48407]
[1776478982964,19.33,77360.88,1.09,-0.33664,0.00042,16.41887]
[1776478983397,19.33,77367.35,1.09,-0.33393,0.00042,16.36836]
[1776478987109,19.33,77372.25,1.09,-0.33186,0.00042,16.3291]
[1776478992143,19.32,77372.46,1.09,-0.33174,0.00042,16.32672]
[1776478997031,19.32,77372.06,1.09,-0.33187,0.00042,16.32928]
[1776478997094,19.32,77372.06,1.09,-0.33187,0.00042,16.32928]
[1776478997181,19.32,77372.09,1.09,-0.33185,0.00042,16.32888]
[1776478998378,19.32,77372.09,1.09,-0.33185,0.00042,16.32888]
[1776478998421,19.32,77372.09,1.09,-0.33185,0.00042,16.32888]
[1776478998676,19.31,77372.31,1.09,-0.33174,0.00042,16.32679]
[1776479000390,19.31,77372.31,1.09,-0.33174,0.00042,16.32679]
[1776479005032,19.31,77373.62,1.09,-0.33116,0.00042,16.31569]
[1776479006046,19.31,77375.13,1.09,-0.33051,0.00042,16.30328]
[1776479006069,19.31,77375.13,1.09,-0.33051,0.00042,16.30328]
[1776479006147,19.31,77375.41,1.09,-0.33039,0.00042,16.30088]
[1776479012288,19.3,77375.87,1.09,-0.33011,0.00042,16.29083]
[1776479018330,19.3,77376.55,1.09,-0.32978,0.00042,16.28447]
[1776479023532,19.29,77373.55,1.09,-0.33101,0.00042,16.30822]
[1776479023832,19.29,77373.55,1.09,-0.33101,0.00042,16.30822]
[1776479023880,19.29,77373.55,1.09,-0.33101,0.00042,16.30822]
[1776479023984,19.29,77373.55,1.09,-0.33101,0.00042,16.30822]
[1776479023984,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024295,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024368,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024442,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024610,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024679,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024807,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479024858,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479025010,19.29,77378.42,1.09,-0.32896,0.00042,16.26863]
[1776479025019,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025069,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025223,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025246,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025431,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025453,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025643,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025713,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025857,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479025921,19.29,77394.98,1.09,-0.32207,0.00041,16.13194]
[1776479026023,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026067,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026130,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026324,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026368,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026563,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026629,19.29,77403.71,1.09,-0.31846,0.00041,16.05788]
[1776479026664,19.29,77403.03,1.09,-0.31873,0.00041,16.06346]
[1776479027914,19.29,77403.03,1.09,-0.31873,0.00041,16.06346]
[1776479027983,19.29,77403.03,1.09,-0.31873,0.00041,16.06346]
[1776479027984,19.29,77402.6,1.09,-0.3189,0.00041,16.0669]
[1776479028094,19.29,77402.6,1.09,-0.3189,0.00041,16.0669]
[1776479029616,19.29,77402.6,1.09,-0.3189,0.00041,16.0669]
[1776479029698,19.29,77402.6,1.09,-0.3189,0.00041,16.0669]
[1776479029919,19.28,77398.8,1.09,-0.32044,0.00041,16.09869]
[1776479031504,19.28,77398.8,1.09,-0.32044,0.00041,16.09869]
[1776479031583,19.28,77398.8,1.09,-0.32044,0.00041,16.09869]
[1776479031692,19.28,77380.78,1.09,-0.32791,0.00042,16.24808]
[1776479033071,19.28,77380.78,1.09,-0.3279,0.00042,16.24788]
[1776479033147,19.28,77380.78,1.09,-0.3279,0.00042,16.24788]
[1776479033440,19.28,77371.2,1.09,-0.33189,0.00042,16.32495]
[1776479034267,19.28,77371.2,1.09,-0.33189,0.00042,16.32495]
[1776479034325,19.28,77371.2,1.09,-0.33189,0.00042,16.32495]
[1776479034548,19.28,77367.62,1.09,-0.33339,0.00042,16.35322]
[1776479035464,19.28,77367.62,1.09,-0.33339,0.00042,16.35322]
[1776479035493,19.28,77367.62,1.09,-0.33339,0.00042,16.35322]
[1776479035675,19.28,77367.16,1.09,-0.33356,0.00042,16.35647]
[1776479036660,19.28,77367.16,1.09,-0.33356,0.00042,16.35647]
[1776479036698,19.28,77367.16,1.09,-0.33356,0.00042,16.35647]
[1776479037063,19.28,77366.76,1.09,-0.33372,0.00042,16.35943]
[1776479037794,19.28,77366.76,1.09,-0.33372,0.00042,16.35943]
[1776479037843,19.28,77366.76,1.09,-0.33372,0.00042,16.35943]
[1776479037896,19.28,77366.39,1.09,-0.33386,0.00042,16.36215]
[1776479038887,19.28,77366.39,1.09,-0.33386,0.00042,16.36215]
[1776479038954,19.28,77366.39,1.09,-0.33386,0.00042,16.36215]
[1776479038988,19.27,77366.02,1.09,-0.33401,0.00042,16.36488]
[1776479039999,19.27,77366.02,1.09,-0.33401,0.00042,16.36488]
[1776479040051,19.27,77366.02,1.09,-0.33401,0.00042,16.36488]
[1776479040914,19.27,77366.02,1.09,-0.33401,0.00042,16.36488]
[1776479040986,19.27,77366.02,1.09,-0.33401,0.00042,16.36488]
[1776479040997,19.27,77363.57,1.09,-0.33501,0.00042,16.38376]
[1776479041240,19.27,77363.57,1.09,-0.33501,0.00042,16.38376]
[1776479041361,19.27,77363.57,1.09,-0.33501,0.00042,16.38376]
[1776479041500,19.27,77363.57,1.09,-0.33501,0.00042,16.38376]
[1776479042582,19.27,77363.57,1.09,-0.33501,0.00042,16.38376]
[1776479042614,19.27,77363.57,1.09,-0.33501,0.00042,16.38376]
[1776479042847,19.27,77355.62,1.09,-0.33835,0.00042,16.44525]
[1776479043821,19.27,77355.62,1.09,-0.33835,0.00042,16.44525]
[1776479043865,19.27,77355.62,1.09,-0.33835,0.00042,16.44525]
[1776479043923,19.27,77356.62,1.09,-0.33792,0.00042,16.43741]
[1776479044102,19.27,77356.62,1.09,-0.33792,0.00042,16.43741]
[1776479044130,19.27,77356.62,1.09,-0.33792,0.00042,16.43741]
[1776479044197,19.27,77356.62,1.09,-0.33792,0.00042,16.43741]
[1776479044914,19.27,77356.62,1.09,-0.33792,0.00042,16.43741]
[1776479044978,19.27,77356.62,1.09,-0.33792,0.00042,16.43741]
[1776479045015,19.27,77356.41,1.09,-0.338,0.00042,16.43888]
[1776479046195,19.27,77356.41,1.09,-0.338,0.00042,16.43888]
[1776479046257,19.27,77356.41,1.09,-0.338,0.00042,16.43888]
[1776479046530,19.27,77356.41,1.09,-0.33799,0.00042,16.43873]
[1776479047239,19.27,77356.41,1.09,-0.33799,0.00042,16.43873]
[1776479047327,19.27,77356.41,1.09,-0.33799,0.00042,16.43873]
[1776479047475,19.27,77356.41,1.09,-0.33799,0.00042,16.43873]
[1776479047510,19.27,77356.41,1.09,-0.33799,0.00042,16.43873]
[1776479047577,19.27,77351.19,1.09,-0.34019,0.00042,16.47863]
[1776479048505,19.27,77351.19,1.09,-0.34019,0.00042,16.47863]
[1776479048736,19.27,77351.19,1.09,-0.34019,0.00042,16.47863]
[1776479048800,19.27,77351.19,1.09,-0.34019,0.00042,16.47863]
[1776479048901,19.26,77349.98,1.09,-0.34069,0.00042,16.48758]
[1776479049200,19.26,77349.98,1.09,-0.34069,0.00042,16.48758]
[1776479049441,19.26,77349.98,1.09,-0.34069,0.00042,16.48758]
[1776479049870,19.26,77349.98,1.09,-0.34069,0.00042,16.48758]
[1776479049887,19.26,77349.98,1.09,-0.34069,0.00042,16.48758]
[1776479049971,19.26,77347.66,1.09,-0.34166,0.00042,16.50505]
[1776479052618,19.26,77341.28,1.09,-0.34436,0.00043,16.55268]
[1776479053481,19.26,77341.28,1.09,-0.34436,0.00043,16.55268]
[1776479053550,19.26,77341.28,1.09,-0.34436,0.00043,16.55268]
[1776479053583,19.26,77337.91,1.09,-0.34578,0.00043,16.57751]
[1776479055076,19.26,77337.91,1.09,-0.34578,0.00043,16.57751]
[1776479055106,19.26,77337.91,1.09,-0.34578,0.00043,16.57739]
[1776479055151,19.26,77337.91,1.09,-0.34578,0.00043,16.57739]
[1776479055593,19.26,77332.98,1.09,-0.34788,0.00043,16.61348]
[1776479060634,19.25,77330.43,1.09,-0.34893,0.00043,16.63144]
[1776479065670,19.25,77329.23,1.09,-0.34942,0.00043,16.63962]
[1776479067683,19.25,77324.41,1.09,-0.35147,0.00043,16.67403]
[1776479072151,19.25,77324.4,1.09,-0.35142,0.00043,16.66845]
[1776479072201,19.25,77324.4,1.09,-0.35142,0.00043,16.66845]
[1776479072719,19.24,77324.4,1.09,-0.35141,0.00043,16.66826]
[1776479078761,19.24,77326.03,1.09,-0.35068,0.00043,16.65607]
[1776479085014,19.24,77327.55,1.09,-0.35,0.00043,16.64477]
[1776479085045,19.24,77327.55,1.09,-0.35,0.00043,16.64477]
[1776479085116,19.23,77327.35,1.09,-0.35007,0.00043,16.64594]
[1776479091564,19.23,77327.35,1.09,-0.35003,0.00043,16.64512]
[1776479096889,19.22,77328.03,1.09,-0.34969,0.00043,16.63943]
[1776479101810,19.22,77330.46,1.09,-0.34863,0.00043,16.62152]
[1776479101846,19.22,77330.46,1.09,-0.34863,0.00043,16.62152]
[1776479101965,19.22,77330.46,1.09,-0.34863,0.00043,16.62152]
[1776479102063,19.22,77330.46,1.09,-0.34863,0.00043,16.62152]
[1776479102085,19.22,77323.95,1.09,-0.35142,0.00043,16.66834]
[1776479103033,19.22,77323.95,1.09,-0.35142,0.00043,16.66834]
[1776479103082,19.22,77323.95,1.09,-0.35142,0.00043,16.66834]
[1776479103061,19.22,77319.03,1.09,-0.35353,0.00043,16.70328]
[1776479103251,19.22,77319.03,1.09,-0.35353,0.00043,16.70328]
[1776479104113,19.22,77319.03,1.09,-0.35353,0.00043,16.70328]
[1776479103939,19.22,77319.03,1.09,-0.35353,0.00043,16.70325]
[1776479104147,19.22,77319.03,1.09,-0.35353,0.00043,16.70325]
[1776479104945,19.22,77319.19,1.09,-0.35346,0.00043,16.70206]
[1776479105953,19.22,77314.46,1.09,-0.3555,0.00043,16.73517]
[1776479107965,19.22,77308.09,1.09,-0.35824,0.00043,16.77899]
[1776479113001,19.21,77309.82,1.09,-0.35747,0.00043,16.76688]
[1776479115650,19.21,77312.5,1.09,-0.35631,0.00043,16.7483]
[1776479115735,19.21,77312.5,1.09,-0.35631,0.00043,16.7483]
[1776479115942,19.21,77312.5,1.09,-0.35631,0.00043,16.7483]
[1776479116044,19.21,77323.45,1.09,-0.35159,0.00043,16.67111]
[1776479116692,19.21,77323.45,1.09,-0.35159,0.00043,16.67111]
[1776479116733,19.21,77323.45,1.09,-0.35159,0.00043,16.67111]
[1776479117031,19.21,77323.45,1.09,-0.35158,0.00043,16.67099]
[1776479122066,19.21,77326.12,1.09,-0.35041,0.00043,16.65147]
[1776479127102,19.19,77328.65,1.09,-0.34921,0.00043,16.63112]
[1776479129414,19.19,77328.65,1.09,-0.34921,0.00043,16.63112]
[1776479129433,19.19,77328.65,1.09,-0.34921,0.00043,16.63112]
[1776479129523,19.19,77328.65,1.09,-0.34921,0.00043,16.63112]
[1776479129625,19.18,77327.83,1.09,-0.34949,0.00043,16.63598]
[1776479130530,19.18,77327.83,1.09,-0.34949,0.00043,16.63598]
[1776479130589,19.18,77327.83,1.09,-0.34949,0.00043,16.63598]
[1776479130590,19.18,77327.83,1.09,-0.34946,0.00043,16.63545]
[1776479131707,19.18,77327.83,1.09,-0.34946,0.00043,16.63545]
[1776479131730,19.18,77327.83,1.09,-0.34946,0.00043,16.63545]
[1776479131808,19.17,77327.83,1.09,-0.34939,0.00043,16.62947]
[1776479137172,19.17,77325.8,1.09,-0.35024,0.00043,16.64385]
[1776479145086,19.17,77325.55,1.09,-0.35033,0.00043,16.64531]
[1776479145131,19.17,77325.55,1.09,-0.35033,0.00043,16.64531]
[1776479145187,19.17,77325.55,1.09,-0.35032,0.00043,16.64509]
[1776479150263,19.16,77316.45,1.09,-0.35422,0.00043,16.70964]
[1776479155298,19.16,77315.45,1.09,-0.35464,0.00043,16.71635]
[1776479161170,19.16,77314.27,1.09,-0.35513,0.00043,16.7243]
[1776479164878,19.16,77313.97,1.09,-0.35523,0.00043,16.726]
[1776479164909,19.16,77313.97,1.09,-0.35523,0.00043,16.726]
[1776479165153,19.16,77313.97,1.09,-0.35523,0.00043,16.726]
[1776479165189,19.15,77315.04,1.09,-0.35476,0.00043,16.71828]
[1776479165240,19.15,77315.04,1.09,-0.35476,0.00043,16.71828]
[1776479165368,19.15,77315.04,1.09,-0.35476,0.00043,16.71828]
[1776479167383,19.15,77306.39,1.09,-0.3585,0.00043,16.77812]
[1776479168248,19.15,77306.39,1.09,-0.3585,0.00043,16.77812]
[1776479168278,19.15,77306.39,1.09,-0.3585,0.00043,16.77812]
[1776479169016,19.15,77306.39,1.09,-0.3585,0.00043,16.77812]
[1776479169054,19.15,77306.39,1.09,-0.3585,0.00043,16.77812]
[1776479170641,19.15,77308.51,1.09,-0.35756,0.00043,16.76333]
[1776479170676,19.15,77308.51,1.09,-0.35756,0.00043,16.76333]
[1776479170742,19.15,77310.16,1.09,-0.35683,0.00043,16.75171]
[1776479172106,19.15,77310.16,1.09,-0.35683,0.00043,16.75171]
[1776479172166,19.15,77310.16,1.09,-0.35683,0.00043,16.75171]
[1776479172207,19.15,77311.03,1.09,-0.35645,0.00043,16.74556]
[1776479177453,19.14,77316.4,1.09,-0.35408,0.00043,16.70729]
[1776479182488,19.13,77319.36,1.09,-0.35276,0.00043,16.68552]
[1776479190545,19.12,77319.06,1.09,-0.35281,0.00043,16.6864]
[1776479194572,19.12,77323.81,1.09,-0.35069,0.00043,16.64634]
[1776479198045,19.12,77327.75,1.09,-0.34897,0.00043,16.61749]
[1776479198150,19.12,77327.75,1.09,-0.34897,0.00043,16.61749]
[1776479198237,19.11,77329.14,1.09,-0.34836,0.00043,16.60706]
[1776479199633,19.11,77329.14,1.09,-0.34836,0.00043,16.60706]
[1776479199684,19.11,77329.14,1.09,-0.34836,0.00043,16.60706]
[1776479199750,19.11,77329.14,1.09,-0.34836,0.00043,16.60706]
[1776479199851,19.11,77328.77,1.09,-0.3485,0.00043,16.60945]
[1776479205652,19.11,77326.96,1.09,-0.34923,0.00043,16.62186]
[1776479210690,19.1,77324.78,1.09,-0.35012,0.00043,16.63686]
[1776479215721,19.09,77321.56,1.09,-0.35147,0.00043,16.65941]
[1776479220760,19.09,77321.07,1.09,-0.35163,0.00043,16.66203]
[1776479225811,19.08,77320.78,1.09,-0.35172,0.00043,16.66335]
[1776479230829,19.07,77325.25,1.09,-0.34973,0.00043,16.63012]
[1776479235863,19.07,77325.2,1.09,-0.3497,0.00043,16.62964]
[1776479240900,19.06,77328.2,1.09,-0.34836,0.00043,16.60691]
[1776479245933,19.05,77327.03,1.09,-0.34882,0.00043,16.61475]
[1776479247879,19.05,77326.95,1.09,-0.34885,0.00043,16.61519]
[1776479247921,19.05,77326.95,1.09,-0.34885,0.00043,16.61519]
[1776479247959,19.05,77330.61,1.09,-0.34726,0.00043,16.58812]
[1776479249724,19.05,77330.61,1.09,-0.34725,0.00043,16.58799]
[1776479249770,19.05,77330.61,1.09,-0.34725,0.00043,16.58799]
[1776479249996,19.05,77330.61,1.09,-0.34725,0.00043,16.58799]
[1776479250027,19.05,77338.44,1.09,-0.34387,0.00043,16.52933]
[1776479251580,19.05,77338.44,1.09,-0.34386,0.00043,16.52917]
[1776479251640,19.05,77338.44,1.09,-0.34386,0.00043,16.52917]
[1776479251659,19.05,77338.44,1.09,-0.34386,0.00043,16.52917]
[1776479251975,19.05,77344.22,1.09,-0.34133,0.00043,16.47967]
[1776479252310,19.05,77344.22,1.09,-0.34133,0.00043,16.47967]
[1776479252347,19.05,77344.22,1.09,-0.34133,0.00043,16.47967]
[1776479252983,19.05,77343.65,1.09,-0.34157,0.00043,16.4839]
[1776479254998,19.05,77337.01,1.09,-0.34442,0.00043,16.53413]
[1776479256007,19.04,77342.3,1.09,-0.34213,0.00043,16.49386]
[1776479261039,19.04,77342.93,1.09,-0.34183,0.00043,16.48841]
[1776479263719,19.04,77339.29,1.09,-0.34338,0.00043,16.51586]
[1776479263759,19.04,77339.29,1.09,-0.34338,0.00043,16.51586]
[1776479263770,19.04,77339.29,1.09,-0.34338,0.00043,16.51586]
[1776479264060,19.04,77338.14,1.09,-0.34386,0.00043,16.52442]
[1776479270104,19.03,77338.32,1.09,-0.34374,0.00043,16.52222]
[1776479275138,19.03,77336.56,1.09,-0.34446,0.00043,16.53483]
[1776479276885,19.02,77335.76,1.09,-0.3448,0.00043,16.54072]
[1776479276922,19.02,77335.76,1.09,-0.3448,0.00043,16.54072]
[1776479277040,19.02,77335.76,1.09,-0.3448,0.00043,16.54072]
[1776479277152,19.02,77335.48,1.09,-0.34491,0.00043,16.54269]
[1776479282908,19.02,77334.97,1.09,-0.34509,0.00043,16.54572]
[1776479290073,19.02,77334.97,1.09,-0.34508,0.00043,16.5456]
[1776479295278,19.01,77330.27,1.09,-0.34703,0.00043,16.57932]
[1776479297228,19.01,77329.87,1.09,-0.3472,0.00043,16.5822]
[1776479297288,19.01,77329.87,1.09,-0.3472,0.00043,16.5822]
[1776479297329,19.01,77326.96,1.09,-0.34846,0.00043,16.60362]
[1776479297359,19.01,77326.96,1.09,-0.34846,0.00043,16.60362]
[1776479303335,19.0,77325.88,1.09,-0.34889,0.00043,16.61096]
[1776479308369,19.0,77326.26,1.09,-0.34869,0.00043,16.60765]
[1776479315239,18.99,77325.99,1.09,-0.34874,0.00043,16.60377]
[1776479318566,18.99,77326.08,1.09,-0.34868,0.00043,16.60272]
[1776479318584,18.99,77326.08,1.09,-0.34868,0.00043,16.60272]
[1776479319299,18.99,77326.08,1.09,-0.34868,0.00043,16.60272]
[1776479318667,18.99,77326.06,1.09,-0.34869,0.00043,16.60277]
[1776479324958,18.99,77326.03,1.09,-0.34867,0.00043,16.60251]
[1776479325046,18.99,77326.03,1.09,-0.34867,0.00043,16.60251]
[1776479325159,18.98,77324.12,1.09,-0.34949,0.00043,16.61634]
[1776479326714,18.98,77310.86,1.09,-0.35527,0.00044,16.71172]
[1776479328947,18.98,77311.16,1.09,-0.35513,0.00044,16.70951]
[1776479328990,18.98,77311.16,1.09,-0.35513,0.00044,16.70951]
[1776479329045,18.98,77311.16,1.09,-0.35513,0.00044,16.70951]
[1776479329077,18.98,77311.16,1.09,-0.35513,0.00044,16.70951]
[1776479329274,18.98,77311.27,1.09,-0.35507,0.00044,16.70853]
[1776479334553,18.98,77310.21,1.09,-0.3555,0.00044,16.71543]
[1776479336082,18.98,77310.21,1.09,-0.3555,0.00044,16.71543]
[1776479336217,18.98,77310.21,1.09,-0.3555,0.00044,16.71543]
[1776479336319,18.97,77314.14,1.09,-0.35377,0.00044,16.6873]
[1776479341978,18.97,77315.17,1.09,-0.35329,0.00044,16.6795]
[1776479347645,18.96,77316.16,1.09,-0.35281,0.00044,16.67166]
[1776479353401,18.96,77310.3,1.09,-0.35534,0.00044,16.71286]
[1776479358721,18.96,77310.59,1.09,-0.35518,0.00044,16.71029]
[1776479363350,18.95,77310.77,1.09,-0.35509,0.00044,16.7087]
[1776479363394,18.95,77310.77,1.09,-0.35509,0.00044,16.7087]
[1776479363759,18.95,77311.74,1.09,-0.35465,0.00044,16.7016]
[1776479369801,18.95,77312.99,1.09,-0.35406,0.00044,16.69207]
[1776479372486,18.94,77312.87,1.09,-0.35407,0.00044,16.68736]
[1776479372523,18.94,77312.87,1.09,-0.35407,0.00044,16.68736]
[1776479372892,18.94,77312.87,1.09,-0.35407,0.00044,16.68736]
[1776479372993,18.94,77313.37,1.09,-0.35383,0.00044,16.68358]
[1776479378865,18.94,77315.05,1.09,-0.35307,0.00044,16.67104]
[1776479386736,18.93,77318.82,1.09,-0.3514,0.00044,16.64335]
[1776479391957,18.93,77318.81,1.09,-0.35135,0.00044,16.64264]
[1776479401051,18.93,77317.65,1.09,-0.35186,0.00044,16.65096]
[1776479401069,18.93,77317.65,1.09,-0.35186,0.00044,16.65096]
[1776479401185,18.93,77317.65,1.09,-0.35186,0.00044,16.65096]
[1776479401259,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401656,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401661,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401686,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401711,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401720,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401741,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401750,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401751,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401769,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479401776,18.92,77317.65,1.09,-0.35181,0.00044,16.65014]
[1776479407064,18.92,77319.36,1.09,-0.35102,0.00044,16.6371]
[1776479412099,18.91,77316.87,1.09,-0.35208,0.00044,16.65463]
[1776479414269,18.91,77316.87,1.09,-0.35208,0.00044,16.65463]
[1776479414286,18.91,77316.87,1.09,-0.35208,0.00044,16.65463]
[1776479414370,18.91,77316.66,1.09,-0.35216,0.00044,16.65591]
[1776479420155,18.9,77316.69,1.09,-0.35211,0.00044,16.65503]
[1776479428211,18.9,77316.75,1.09,-0.35205,0.00044,16.65403]
[1776479433971,18.9,77317.09,1.09,-0.35184,0.00044,16.64582]
[1776479435887,18.9,77317.09,1.09,-0.35184,0.00044,16.64582]
[1776479435891,18.9,77317.09,1.09,-0.35184,0.00044,16.64582]
[1776479436022,18.9,77317.09,1.09,-0.35184,0.00044,16.64582]
[1776479436227,18.9,77317.09,1.09,-0.35184,0.00044,16.64582]
[1776479436323,18.9,77317.09,1.09,-0.35184,0.00044,16.64582]
[1776479436388,18.89,77307.86,1.09,-0.35588,0.00044,16.71181]
[1776479438282,18.89,77298.5,1.09,-0.36,0.00044,16.77713]
[1776479443317,18.89,77299.87,1.09,-0.35938,0.00044,16.76739]
[1776479448350,18.89,77301.83,1.09,-0.3585,0.00044,16.75357]
[1776479450913,18.89,77300.59,1.09,-0.35904,0.00044,16.76208]
[1776479450974,18.89,77300.59,1.09,-0.35904,0.00044,16.76208]
[1776479451101,18.89,77300.59,1.09,-0.35904,0.00044,16.76208]
[1776479451176,18.89,77300.59,1.09,-0.35904,0.00044,16.76208]
[1776479451261,18.89,77300.59,1.09,-0.35904,0.00044,16.76208]
[1776479451380,18.89,77300.59,1.09,-0.35904,0.00044,16.76208]
[1776479451482,18.89,77300.52,1.09,-0.35907,0.00044,16.76251]
[1776479457415,18.89,77300.13,1.09,-0.35925,0.00044,16.76531]
[1776479458051,18.89,77300.13,1.09,-0.35925,0.00044,16.76531]
[1776479458176,18.89,77300.13,1.09,-0.35925,0.00044,16.76531]
[1776479458281,18.89,77300.13,1.09,-0.35925,0.00044,16.76531]
[1776479458431,18.89,77300.13,1.09,-0.35925,0.00044,16.76531]
[1776479458501,18.89,77300.13,1.09,-0.35925,0.00044,16.76531]
[1776479460464,18.89,77291.62,1.09,-0.36302,0.00044,16.8235]
[1776479460868,18.89,77291.62,1.09,-0.36302,0.00044,16.8235]
[1776479460924,18.89,77291.62,1.09,-0.36302,0.00044,16.8235]
[1776479461446,18.89,77291.62,1.09,-0.36302,0.00044,16.8235]
[1776479462449,18.89,77286.09,1.09,-0.36547,0.00044,16.86045]
[1776479463087,18.89,77286.09,1.09,-0.36547,0.00044,16.86045]
[1776479463137,18.89,77286.09,1.09,-0.36547,0.00044,16.86045]
[1776479463455,18.89,77283.86,1.09,-0.36646,0.00044,16.87515]
[1776479463579,18.89,77283.86,1.09,-0.36646,0.00044,16.87515]
[1776479463634,18.89,77283.86,1.09,-0.36646,0.00044,16.87515]
[1776479464511,18.89,77281.27,1.09,-0.36761,0.00044,16.89209]
[1776479464629,18.89,77281.27,1.09,-0.36761,0.00044,16.89209]
[1776479464678,18.89,77281.27,1.09,-0.36761,0.00044,16.89209]
[1776479465473,18.89,77281.27,1.09,-0.3676,0.00044,16.89205]
[1776479466237,18.89,77281.27,1.09,-0.3676,0.00044,16.89205]
[1776479466279,18.89,77281.27,1.09,-0.3676,0.00044,16.89205]
[1776479466486,18.89,77280.28,1.09,-0.36804,0.00045,16.8985]
[1776479471370,18.89,77278.81,1.09,-0.3687,0.00045,16.90803]
[1776479471429,18.89,77278.81,1.09,-0.3687,0.00045,16.90803]
[1776479471513,18.89,77278.66,1.09,-0.36876,0.00045,16.909]
[1776479473361,18.89,77278.32,1.09,-0.36892,0.00045,16.9112]
[1776479473405,18.89,77278.32,1.09,-0.36892,0.00045,16.9112]
[1776479473516,18.89,77278.32,1.09,-0.36892,0.00045,16.9112]
[1776479473526,18.89,77278.32,1.09,-0.36892,0.00045,16.91123]
[1776479477052,18.89,77277.96,1.09,-0.36908,0.00045,16.91365]
[1776479477116,18.89,77277.96,1.09,-0.36908,0.00045,16.91365]
[1776479477153,18.89,77277.02,1.09,-0.36951,0.00045,16.91974]
[1776479484322,18.89,77276.35,1.09,-0.36982,0.00045,16.92428]
[1776479486250,18.89,77275.05,1.09,-0.3704,0.00045,16.93265]
[1776479486288,18.89,77275.05,1.09,-0.3704,0.00045,16.93265]
[1776479486300,18.89,77275.71,1.09,-0.37011,0.00045,16.92846]
[1776479491652,18.9,77275.08,1.09,-0.37037,0.00045,16.92742]
[1776479496688,18.9,77274.62,1.09,-0.37059,0.00045,16.9306]
[1776479500570,18.9,77273.46,1.09,-0.37112,0.00045,16.93809]
[1776479500597,18.9,77273.46,1.09,-0.37112,0.00045,16.93809]
[1776479500671,18.9,77273.08,1.09,-0.37129,0.00045,16.94061]
[1776479501583,18.9,77273.08,1.09,-0.37129,0.00045,16.94061]
[1776479501610,18.9,77273.08,1.09,-0.37129,0.00045,16.94061]
[1776479501788,18.9,77272.68,1.09,-0.37148,0.00045,16.94321]
[1776479509777,18.91,77271.82,1.09,-0.37189,0.00045,16.94914]
[1776479514814,18.91,77270.93,1.09,-0.37231,0.00045,16.95507]
[1776479519855,18.91,77270.45,1.09,-0.37255,0.00045,16.9584]
[1776479524891,18.92,77264.45,1.09,-0.37525,0.00045,16.99597]
[1776479529926,18.92,77261.9,1.09,-0.3764,0.00045,17.01175]
[1776479535968,18.92,77259.2,1.09,-0.37762,0.00045,17.0283]
[1776479538500,18.92,77259.2,1.09,-0.37762,0.00045,17.0283]
[1776479542169,18.92,77259.32,1.09,-0.37757,0.00045,17.02769]
[1776479542201,18.92,77259.32,1.09,-0.37757,0.00045,17.02769]
[1776479542261,18.92,77257.48,1.09,-0.37841,0.00045,17.03887]
[1776479543181,18.92,77257.48,1.09,-0.37841,0.00045,17.03887]
[1776479543203,18.92,77257.48,1.09,-0.37841,0.00045,17.03887]
[1776479543592,18.92,77257.48,1.09,-0.37841,0.00045,17.03887]
[1776479543433,18.92,77257.48,1.09,-0.37841,0.00045,17.03889]
[1776479549059,18.92,77258.0,1.09,-0.37819,0.00045,17.03592]
[1776479550690,18.93,77258.32,1.09,-0.37805,0.00045,17.03406]
[1776479550741,18.93,77258.32,1.09,-0.37805,0.00045,17.03406]
[1776479551074,18.93,77258.64,1.09,-0.37787,0.00045,17.02687]
[1776479560137,18.93,77260.45,1.09,-0.37709,0.00045,17.01632]
[1776479562150,18.93,77264.92,1.09,-0.3751,0.00045,16.98915]
[1776479570206,18.94,77263.22,1.09,-0.37591,0.00045,17.0003]
[1776479573227,18.94,77268.57,1.09,-0.37354,0.00045,16.96758]
[1776479578261,18.95,77269.91,1.09,-0.37298,0.00045,16.95975]
[1776479580275,18.95,77268.96,1.09,-0.37342,0.00045,16.96588]
[1776479584222,18.95,77268.67,1.09,-0.37356,0.00045,16.96789]
[1776479589339,18.96,77268.13,1.09,-0.37386,0.00045,16.97212]
[1776479595300,18.96,77268.38,1.09,-0.37376,0.00045,16.97069]
[1776479595437,18.96,77268.38,1.09,-0.37376,0.00045,16.97069]
[1776479595539,18.96,77268.38,1.09,-0.37376,0.00045,16.97069]
[1776479595596,18.96,77268.38,1.09,-0.37376,0.00045,16.97069]
[1776479595600,18.96,77268.38,1.09,-0.37376,0.00045,16.97069]
[1776479595606,18.97,77269.43,1.09,-0.37333,0.00045,16.96474]
[1776479595731,18.97,77269.43,1.09,-0.37333,0.00045,16.96474]
[1776479595782,18.97,77269.43,1.09,-0.37333,0.00045,16.96474]
[1776479595919,18.97,77269.43,1.09,-0.37333,0.00045,16.96474]
[1776479596562,18.97,77269.43,1.09,-0.37333,0.00045,16.96474]
[1776479596607,18.97,77269.43,1.09,-0.37333,0.00045,16.96474]
[1776479596590,18.97,77275.16,1.09,-0.37079,0.00044,16.92882]
[1776479602434,18.98,77270.86,1.09,-0.37274,0.00045,16.95653]
[1776479608475,18.99,77267.29,1.09,-0.37437,0.00045,16.97929]
[1776479613510,18.99,77268.32,1.09,-0.37391,0.00045,16.96806]
[1776479619554,19.0,77267.92,1.09,-0.37412,0.00045,16.971]
[1776479621911,19.0,77271.95,1.09,-0.37234,0.00044,16.94612]
[1776479621974,19.0,77271.95,1.09,-0.37234,0.00044,16.94612]
[1776479622572,19.0,77271.95,1.09,-0.37235,0.00044,16.94623]
[1776479625172,19.0,77271.94,1.09,-0.37236,0.00044,16.94641]
[1776479625253,19.0,77271.94,1.09,-0.37236,0.00044,16.94641]
[1776479625312,19.0,77271.94,1.09,-0.37236,0.00044,16.94641]
[1776479625593,19.0,77271.88,1.09,-0.3724,0.00044,16.947]
[1776479626616,19.0,77271.88,1.09,-0.3724,0.00044,16.947]
[1776479626651,19.0,77271.88,1.09,-0.3724,0.00044,16.947]
[1776479626673,19.0,77271.76,1.09,-0.37246,0.00044,16.94787]
[1776479627727,19.0,77271.76,1.09,-0.37247,0.00044,16.94794]
[1776479627769,19.0,77271.76,1.09,-0.37247,0.00044,16.94794]
[1776479628615,19.01,77275.82,1.09,-0.37067,0.00044,16.92243]
[1776479628987,19.01,77275.82,1.09,-0.37067,0.00044,16.92243]
[1776479629036,19.01,77275.82,1.09,-0.37067,0.00044,16.92243]
[1776479629621,19.01,77276.65,1.09,-0.37031,0.00044,16.91721]
[1776479630183,19.01,77276.65,1.09,-0.37031,0.00044,16.91721]
[1776479630224,19.01,77276.65,1.09,-0.37031,0.00044,16.91721]
[1776479630629,19.01,77277.03,1.09,-0.37014,0.00044,16.91486]
[1776479631443,19.01,77277.03,1.09,-0.37014,0.00044,16.91486]
[1776479631493,19.01,77277.03,1.09,-0.37014,0.00044,16.91486]
[1776479631524,19.01,77277.4,1.09,-0.36998,0.00044,16.91257]
[1776479632662,19.01,77277.4,1.09,-0.36998,0.00044,16.91257]
[1776479632696,19.01,77277.4,1.09,-0.36998,0.00044,16.91257]
[1776479633648,19.01,77276.77,1.09,-0.37027,0.00044,16.91675]
[1776479635664,19.01,77272.13,1.09,-0.37234,0.00044,16.94621]
[1776479640700,19.02,77270.99,1.09,-0.37288,0.00044,16.9537]
[1776479646343,19.02,77270.65,1.09,-0.37305,0.00044,16.95614]
[1776479651779,19.02,77268.69,1.09,-0.37396,0.00044,16.96882]
[1776479653593,19.02,77268.69,1.09,-0.37396,0.00044,16.96882]
[1776479653637,19.02,77268.69,1.09,-0.37396,0.00044,16.96882]
[1776479653692,19.03,77268.07,1.09,-0.37424,0.00044,16.97282]
[1776479659151,19.03,77267.61,1.09,-0.37447,0.00044,16.97598]
[1776479659251,19.03,77260.8,1.09,-0.37751,0.00045,17.01754]
[1776479659942,19.03,77260.8,1.09,-0.37751,0.00045,17.01754]
[1776479660000,19.03,77260.8,1.09,-0.37751,0.00045,17.01754]
[1776479660006,19.03,77260.8,1.09,-0.37751,0.00045,17.01754]
[1776479660087,19.03,77260.8,1.09,-0.37751,0.00045,17.01754]
[1776479660188,19.03,77260.04,1.09,-0.37785,0.00045,17.02211]
[1776479664755,19.03,77256.13,1.09,-0.37961,0.00045,17.04559]
[1776479664818,19.03,77256.13,1.09,-0.37961,0.00045,17.04559]
[1776479665201,19.04,77254.88,1.09,-0.38018,0.00045,17.0531]
[1776479672927,19.04,77252.77,1.09,-0.38113,0.00045,17.0607]
[1776479679982,19.05,77252.7,1.09,-0.3812,0.00045,17.0616]
[1776479685011,19.05,77255.75,1.09,-0.37986,0.00045,17.04405]
[1776479692060,19.06,77256.44,1.09,-0.37959,0.00045,17.04054]
[1776479694340,19.06,77255.63,1.09,-0.37996,0.00045,17.0454]
[1776479694405,19.06,77255.63,1.09,-0.37996,0.00045,17.0454]
[1776479694469,19.06,77255.63,1.09,-0.37996,0.00045,17.0454]
[1776479694570,19.06,77255.51,1.09,-0.38003,0.00045,17.04628]
[1776479700117,19.07,77257.68,1.09,-0.37909,0.00045,17.0339]
[1776479705153,19.07,77259.79,1.09,-0.37818,0.00045,17.0218]
[1776479709188,19.08,77253.6,1.09,-0.38097,0.00045,17.05864]
[1776479714225,19.08,77251.58,1.09,-0.38189,0.00045,17.07064]
[1776479721273,19.09,77250.93,1.09,-0.38221,0.00045,17.07479]
[1776479727315,19.09,77253.04,1.09,-0.3813,0.00045,17.06301]
[1776479733365,19.1,77252.33,1.09,-0.38161,0.00045,17.06226]
[1776479738168,19.1,77251.51,1.09,-0.38199,0.00045,17.06713]
[1776479738267,19.1,77251.51,1.09,-0.382,0.00045,17.06725]
[1776479738892,19.1,77251.51,1.09,-0.382,0.00045,17.06725]
[1776479745453,19.11,77251.27,1.09,-0.38214,0.00045,17.06916]
[1776479751491,19.11,77252.02,1.09,-0.38184,0.00045,17.06526]
[1776479752278,19.11,77252.02,1.09,-0.38184,0.00045,17.06526]
[1776479752341,19.11,77252.02,1.09,-0.38184,0.00045,17.06526]
[1776479752488,19.11,77253.53,1.09,-0.38117,0.00045,17.05659]
[1776479757534,19.12,77254.93,1.09,-0.38058,0.00045,17.04882]
[1776479762569,19.12,77258.76,1.09,-0.3789,0.00044,17.02672]
[1776479770625,19.13,77261.5,1.09,-0.37773,0.00044,17.0111]
[1776479775661,19.14,77262.36,1.09,-0.37738,0.00044,17.00638]
[1776479784723,19.14,77261.56,1.09,-0.37778,0.00044,17.01183]
[1776479785730,19.15,77266.62,1.09,-0.37555,0.00044,16.98148]
[1776479790765,19.15,77270.29,1.09,-0.37396,0.00044,16.95967]
[1776479796056,19.15,77268.48,1.09,-0.37475,0.00044,16.9657]
[1776479796105,19.15,77268.48,1.09,-0.37475,0.00044,16.9657]
[1776479796191,19.15,77268.48,1.09,-0.37475,0.00044,16.9657]
[1776479796571,19.16,77268.27,1.09,-0.37488,0.00044,16.96747]
[1776479801841,19.17,77270.27,1.09,-0.37403,0.00044,16.95586]
[1776479803553,19.17,77270.27,1.09,-0.37403,0.00044,16.95586]
[1776479803588,19.17,77270.27,1.09,-0.37403,0.00044,16.95586]
[1776479803696,19.17,77270.27,1.09,-0.37403,0.00044,16.95586]
[1776479803857,19.17,77271.03,1.09,-0.37371,0.00044,16.95143]
[1776479805030,19.17,77272.79,1.09,-0.37295,0.00044,16.9407]
[1776479805087,19.17,77272.79,1.09,-0.37295,0.00044,16.9407]
[1776479805870,19.17,77273.86,1.09,-0.37248,0.00044,16.93416]
[1776479811915,19.18,77273.34,1.09,-0.37274,0.00044,16.93786]
[1776479813928,19.18,77267.49,1.09,-0.37534,0.00044,16.97386]
[1776479817324,19.18,77268.39,1.09,-0.37496,0.00044,16.96865]
[1776479817379,19.18,77268.39,1.09,-0.37496,0.00044,16.96865]
[1776479817424,19.18,77268.39,1.09,-0.37496,0.00044,16.96873]
[1776479818768,19.18,77268.39,1.09,-0.37496,0.00044,16.96873]
[1776479821554,19.19,77267.85,1.09,-0.37521,0.00044,16.97217]
[1776479821574,19.19,77267.85,1.09,-0.37521,0.00044,16.97217]
[1776479821656,19.19,77269.38,1.09,-0.37455,0.00044,16.96301]
[1776479822986,19.19,77269.38,1.09,-0.37455,0.00044,16.96301]
[1776479823036,19.19,77269.38,1.09,-0.37455,0.00044,16.96301]
[1776479823173,19.19,77269.38,1.09,-0.37455,0.00044,16.96301]
[1776479823183,19.19,77276.03,1.09,-0.37162,0.00044,16.92208]
[1776479823992,19.19,77276.03,1.09,-0.37162,0.00044,16.92208]
[1776479824040,19.19,77276.03,1.09,-0.37162,0.00044,16.92208]
[1776479824073,19.19,77285.1,1.09,-0.36764,0.00044,16.86474]
[1776479825169,19.19,77285.1,1.09,-0.36764,0.00044,16.86474]
[1776479825247,19.19,77285.1,1.09,-0.36764,0.00044,16.86474]
[1776479825875,19.19,77285.1,1.09,-0.36764,0.00044,16.86474]
[1776479825869,19.19,77286.48,1.09,-0.36704,0.00044,16.85601]
[1776479825955,19.19,77286.48,1.09,-0.36704,0.00044,16.85601]
[1776479826104,19.19,77286.48,1.09,-0.36704,0.00044,16.85601]
[1776479826423,19.19,77286.48,1.09,-0.36704,0.00044,16.85601]
[1776479826494,19.19,77286.48,1.09,-0.36704,0.00044,16.85601]
[1776479826704,19.19,77286.48,1.09,-0.36704,0.00044,16.85601]
[1776479826781,19.19,77296.7,1.09,-0.36258,0.00044,16.78915]
[1776479827794,19.19,77296.7,1.09,-0.36258,0.00044,16.78915]
[1776479827820,19.19,77296.7,1.09,-0.36258,0.00044,16.78915]
[1776479827832,19.19,77307.98,1.09,-0.35767,0.00043,16.71293]
[1776479829736,19.19,77302.35,1.09,-0.36014,0.00044,16.75165]
[1776479832672,19.2,77301.86,1.09,-0.36036,0.00044,16.75508]
[1776479832793,19.2,77301.86,1.09,-0.36036,0.00044,16.75508]
[1776479832811,19.2,77301.86,1.09,-0.36036,0.00044,16.75508]
[1776479832894,19.2,77309.05,1.09,-0.35725,0.00043,16.70626]
[1776479833669,19.2,77309.05,1.09,-0.35725,0.00043,16.70626]
[1776479833697,19.2,77309.05,1.09,-0.35725,0.00043,16.70626]
[1776479833783,19.2,77309.05,1.09,-0.35725,0.00043,16.70626]
[1776479833827,19.2,77309.05,1.09,-0.35725,0.00043,16.70626]
[1776479833847,19.2,77309.05,1.09,-0.35725,0.00043,16.70626]
[1776479833881,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835055,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835281,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835330,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835550,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835629,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835751,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835758,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835870,19.2,77322.49,1.09,-0.35144,0.00043,16.61194]
[1776479835853,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479835959,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836022,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836236,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836287,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836474,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836527,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836701,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836774,19.2,77338.35,1.09,-0.34464,0.00043,16.49637]
[1776479836802,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479836927,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479836982,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837191,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837248,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837406,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837514,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837611,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837634,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837845,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837894,19.2,77345.6,1.09,-0.34155,0.00043,16.44193]
[1776479837711,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838052,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838100,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838293,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838333,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838502,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838539,19.2,77346.03,1.09,-0.34137,0.00043,16.4388]
[1776479838603,19.2,77346.28,1.09,-0.34127,0.00043,16.43703]
[1776479840898,19.2,77346.28,1.09,-0.34127,0.00043,16.43703]
[1776479841107,19.2,77346.57,1.09,-0.34115,0.00043,16.43492]
[1776479841186,19.2,77346.57,1.09,-0.34115,0.00043,16.43492]
[1776479841287,19.21,77346.13,1.09,-0.34134,0.00043,16.43835]
[1776479842472,19.21,77346.13,1.09,-0.34134,0.00043,16.43835]
[1776479842517,19.21,77346.13,1.09,-0.34134,0.00043,16.43835]
[1776479842619,19.21,77342.59,1.09,-0.34287,0.00043,16.46542]
[1776479843627,19.21,77342.59,1.09,-0.34287,0.00043,16.46542]
[1776479843675,19.21,77342.59,1.09,-0.34287,0.00043,16.46542]
[1776479843836,19.21,77342.02,1.09,-0.34312,0.00043,16.46989]
[1776479844134,19.21,77342.02,1.09,-0.34312,0.00043,16.46989]
[1776479844181,19.21,77342.02,1.09,-0.34312,0.00043,16.46989]
[1776479844395,19.21,77341.24,1.09,-0.34346,0.00043,16.47575]
[1776479845249,19.21,77341.24,1.09,-0.34346,0.00043,16.47575]
[1776479845273,19.21,77341.24,1.09,-0.34346,0.00043,16.47575]
[1776479845895,19.21,77341.24,1.09,-0.34346,0.00043,16.47575]
[1776479845467,19.21,77337.22,1.09,-0.34519,0.00043,16.50594]
[1776479846483,19.21,77337.22,1.09,-0.34519,0.00043,16.50594]
[1776479846532,19.21,77337.22,1.09,-0.34519,0.00043,16.50594]
[1776479846769,19.21,77336.07,1.09,-0.3457,0.00043,16.51478]
[1776479847638,19.21,77336.07,1.09,-0.3457,0.00043,16.51478]
[1776479847686,19.21,77336.07,1.09,-0.3457,0.00043,16.51478]
[1776479847761,19.21,77334.59,1.09,-0.34634,0.00043,16.52585]
[1776479848794,19.21,77334.59,1.09,-0.34634,0.00043,16.52585]
[1776479848835,19.21,77334.59,1.09,-0.34634,0.00043,16.52585]
[1776479848875,19.21,77334.55,1.09,-0.34636,0.00043,16.52627]
[1776479850012,19.21,77334.55,1.09,-0.34636,0.00043,16.52627]
[1776479850044,19.21,77334.55,1.09,-0.34636,0.00043,16.52627]
[1776479850186,19.22,77332.6,1.09,-0.34721,0.00043,16.54074]
[1776479851251,19.22,77332.6,1.09,-0.34721,0.00043,16.54074]
[1776479851291,19.22,77332.6,1.09,-0.34721,0.00043,16.54074]
[1776479851373,19.22,77332.6,1.09,-0.34721,0.00043,16.54074]
[1776479851393,19.22,77333.1,1.09,-0.34696,0.00043,16.53178]
[1776479852447,19.22,77333.1,1.09,-0.34696,0.00043,16.53178]
[1776479852478,19.22,77333.1,1.09,-0.34696,0.00043,16.53178]
[1776479852486,19.22,77332.89,1.09,-0.34706,0.00043,16.53354]
[1776479853623,19.22,77332.89,1.09,-0.34706,0.00043,16.53354]
[1776479853710,19.22,77332.89,1.09,-0.34706,0.00043,16.53354]
[1776479853811,19.22,77332.75,1.09,-0.34713,0.00043,16.53468]
[1776479854842,19.22,77332.75,1.09,-0.34713,0.00043,16.53468]
[1776479854882,19.22,77332.75,1.09,-0.34713,0.00043,16.53468]
[1776479854859,19.22,77332.69,1.09,-0.34716,0.00043,16.53523]
[1776479856080,19.22,77332.69,1.09,-0.34716,0.00043,16.53523]
[1776479856110,19.22,77332.69,1.09,-0.34716,0.00043,16.53523]
[1776479856221,19.22,77332.69,1.09,-0.34717,0.00043,16.53534]
[1776479857299,19.22,77332.69,1.09,-0.34717,0.00043,16.53534]
[1776479857335,19.22,77332.69,1.09,-0.34717,0.00043,16.53534]
[1776479857400,19.22,77332.85,1.09,-0.3471,0.00043,16.53427]
[1776479858454,19.22,77332.85,1.09,-0.3471,0.00043,16.53427]
[1776479858468,19.22,77332.85,1.09,-0.3471,0.00043,16.53427]
[1776479858555,19.22,77332.85,1.09,-0.34712,0.00043,16.53449]
[1776479859629,19.22,77332.85,1.09,-0.34712,0.00043,16.53449]
[1776479859658,19.22,77332.85,1.09,-0.34712,0.00043,16.53449]
[1776479859731,19.22,77333.08,1.09,-0.34702,0.00043,16.5329]
[1776479860742,19.22,77333.08,1.09,-0.34702,0.00043,16.5329]
[1776479860876,19.22,77333.08,1.09,-0.34702,0.00043,16.5329]
[1776479860844,19.22,77333.08,1.09,-0.34703,0.00043,16.53301]
[1776479867302,19.23,77334.2,1.09,-0.34659,0.00043,16.52542]
[1776479868309,19.23,77341.58,1.09,-0.34343,0.00043,16.47071]
[1776479872881,19.23,77342.58,1.09,-0.34303,0.00043,16.46369]
[1776479872936,19.23,77342.58,1.09,-0.34303,0.00043,16.46369]
[1776479873056,19.24,77341.81,1.09,-0.34338,0.00043,16.4698]
[1776479873344,19.24,77341.81,1.09,-0.34338,0.00043,16.4698]
[1776479874203,19.24,77341.81,1.09,-0.34338,0.00043,16.4698]
[1776479874228,19.24,77341.81,1.09,-0.34338,0.00043,16.4698]
[1776479874351,19.24,77344.84,1.09,-0.3421,0.00043,16.44715]
[1776479879386,19.24,77348.41,1.09,-0.34061,0.00043,16.42076]
[1776479884422,19.25,77346.54,1.09,-0.34146,0.00043,16.43589]
[1776479885429,19.25,77352.33,1.09,-0.33901,0.00042,16.39192]
[1776479886435,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887006,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887041,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887255,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887562,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887700,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887820,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887935,19.25,77347.01,1.09,-0.34128,0.00043,16.43276]
[1776479887911,19.25,77360.87,1.09,-0.33543,0.00042,16.32633]
[1776479889943,19.25,77360.87,1.09,-0.33543,0.00042,16.32633]
[1776479889459,19.26,77372.39,1.09,-0.33058,0.00042,16.23511]
[1776479890916,19.26,77372.39,1.09,-0.33058,0.00042,16.23511]
[1776479890963,19.26,77372.39,1.09,-0.33058,0.00042,16.23511]
[1776479891161,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891165,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891183,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891193,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891230,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891235,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891354,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891367,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891561,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891575,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891576,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891596,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891654,19.27,77372.82,1.09,-0.33052,0.00042,16.23398]
[1776479891676,19.29,77367.6,1.09,-0.33283,0.00042,16.27798]
[1776479897538,19.29,77366.15,1.09,-0.33351,0.00042,16.29075]
[1776479899383,19.3,77366.08,1.09,-0.33355,0.00042,16.29151]
[1776479899409,19.3,77366.08,1.09,-0.33355,0.00042,16.29151]
[1776479899530,19.3,77366.08,1.09,-0.33355,0.00042,16.29151]
[1776479899595,19.3,77366.08,1.09,-0.33355,0.00042,16.29151]
[1776479899658,19.3,77366.08,1.09,-0.33355,0.00042,16.29151]
[1776479899736,19.3,77364.75,1.09,-0.33412,0.00042,16.3022]
[1776479900726,19.3,77364.75,1.09,-0.33412,0.00042,16.3022]
[1776479900774,19.3,77364.75,1.09,-0.33412,0.00042,16.3022]
[1776479900832,19.3,77364.75,1.09,-0.33412,0.00042,16.3022]
[1776479900862,19.3,77364.75,1.09,-0.33412,0.00042,16.3022]
[1776479900933,19.3,77368.53,1.09,-0.33255,0.00042,16.27272]
[1776479902072,19.3,77369.28,1.09,-0.33225,0.00042,16.267]
[1776479902118,19.3,77369.28,1.09,-0.33225,0.00042,16.267]
[1776479902573,19.3,77369.28,1.09,-0.33225,0.00042,16.267]
[1776479903437,19.3,77369.28,1.09,-0.33225,0.00042,16.267]
[1776479903478,19.3,77369.28,1.09,-0.33225,0.00042,16.267]
[1776479903622,19.3,77372.66,1.09,-0.33084,0.00042,16.24027]
[1776479904759,19.3,77372.66,1.09,-0.33084,0.00042,16.24027]
[1776479904814,19.3,77372.66,1.09,-0.33084,0.00042,16.24027]
[1776479904915,19.34,77372.49,1.09,-0.33118,0.00042,16.24681]
[1776479906086,19.34,77372.49,1.09,-0.33118,0.00042,16.24681]
[1776479906157,19.34,77372.49,1.09,-0.33118,0.00042,16.24681]
[1776479906601,19.34,77372.03,1.09,-0.33138,0.00042,16.25073]
[1776479907362,19.34,77372.03,1.09,-0.33138,0.00042,16.25073]
[1776479907436,19.34,77372.03,1.09,-0.33138,0.00042,16.25073]
[1776479907608,19.34,77371.67,1.09,-0.33155,0.00042,16.25385]
[1776479908622,19.34,77371.67,1.09,-0.33155,0.00042,16.25385]
[1776479908659,19.34,77371.67,1.09,-0.33155,0.00042,16.25385]
[1776479908704,19.34,77371.17,1.09,-0.33177,0.00042,16.25807]
[1776479909757,19.34,77371.17,1.09,-0.33177,0.00042,16.25807]
[1776479909812,19.34,77371.17,1.09,-0.33177,0.00042,16.25807]
[1776479909858,19.34,77371.82,1.09,-0.33152,0.00042,16.25339]
[1776479911016,19.34,77371.82,1.09,-0.33152,0.00042,16.25339]
[1776479911111,19.34,77371.82,1.09,-0.33152,0.00042,16.25339]
[1776479911641,19.35,77371.75,1.09,-0.33152,0.00042,16.24872]
[1776479912277,19.35,77371.75,1.09,-0.33152,0.00042,16.24872]
[1776479912323,19.35,77371.75,1.09,-0.33152,0.00042,16.24872]
[1776479912642,19.35,77371.92,1.09,-0.33146,0.00042,16.24761]
[1776479913389,19.35,77371.92,1.09,-0.33146,0.00042,16.24761]
[1776479913415,19.35,77371.92,1.09,-0.33146,0.00042,16.24761]
[1776479913654,19.35,77372.73,1.09,-0.33114,0.00042,16.24141]
[1776479914587,19.35,77372.73,1.09,-0.33114,0.00042,16.24141]
[1776479914659,19.35,77372.73,1.09,-0.33114,0.00042,16.24141]
[1776479914764,19.35,77374.01,1.09,-0.33061,0.00042,16.23144]
[1776479915766,19.35,77374.01,1.09,-0.33061,0.00042,16.23144]
[1776479915806,19.35,77374.01,1.09,-0.33061,0.00042,16.23144]
[1776479915869,19.35,77374.6,1.09,-0.33039,0.00042,16.22721]
[1776479916981,19.35,77374.6,1.09,-0.33039,0.00042,16.22721]
[1776479917005,19.35,77374.6,1.09,-0.33039,0.00042,16.22721]
[1776479917682,19.35,77375.79,1.09,-0.32991,0.00042,16.21794]
[1776479918220,19.35,77375.79,1.09,-0.32991,0.00042,16.21794]
[1776479918250,19.35,77375.79,1.09,-0.32991,0.00042,16.21794]
[1776479918684,19.36,77376.2,1.09,-0.32975,0.00042,16.2149]
[1776479919504,19.36,77376.2,1.09,-0.32975,0.00042,16.2149]
[1776479919544,19.36,77376.2,1.09,-0.32975,0.00042,16.2149]
[1776479919605,19.36,77375.73,1.09,-0.32996,0.00042,16.21889]
[1776479924728,19.37,77375.42,1.09,-0.33015,0.00042,16.22261]
[1776479928755,19.37,77369.34,1.09,-0.33275,0.00042,16.27203]
[1776479935804,19.38,77369.27,1.09,-0.33286,0.00042,16.27414]
[1776479940840,19.39,77364.77,1.09,-0.33481,0.00042,16.3107]
[1776479945874,19.4,77364.05,1.09,-0.33515,0.00042,16.3171]
[1776479948438,19.4,77363.66,1.09,-0.33533,0.00042,16.32039]
[1776479948492,19.4,77363.66,1.09,-0.33533,0.00042,16.32039]
[1776479949050,19.4,77362.77,1.09,-0.3357,0.00042,16.32739]
[1776479949846,19.4,77362.77,1.09,-0.3357,0.00042,16.32739]
[1776479949968,19.4,77362.77,1.09,-0.3357,0.00042,16.32739]
[1776479950069,19.4,77357.5,1.09,-0.33792,0.00042,16.36814]
[1776479951691,19.4,77357.5,1.09,-0.33793,0.00042,16.36828]
[1776479951713,19.4,77357.5,1.09,-0.33793,0.00042,16.36828]
[1776479951918,19.4,77356.5,1.09,-0.33836,0.00042,16.37606]
[1776479953932,19.4,77351.81,1.09,-0.34035,0.00042,16.41194]
[1776479958967,19.41,77351.08,1.09,-0.34068,0.00042,16.41792]
[1776479964001,19.41,77349.4,1.09,-0.34142,0.00042,16.43105]
[1776479967024,19.41,77354.65,1.09,-0.33922,0.00042,16.39165]
[1776479967969,19.41,77354.65,1.09,-0.33922,0.00042,16.39165]
[1776479968012,19.41,77354.65,1.09,-0.33922,0.00042,16.39165]
[1776479968030,19.41,77360.18,1.09,-0.3369,0.00042,16.34945]
[1776479973065,19.42,77363.78,1.09,-0.3354,0.00042,16.31717]
[1776479979107,19.43,77363.6,1.09,-0.33554,0.00042,16.31987]
[1776479981333,19.43,77358.16,1.09,-0.33785,0.00042,16.36221]
[1776479983136,19.43,77351.28,1.09,-0.34076,0.00042,16.41482]
[1776479988173,19.44,77350.72,1.09,-0.34103,0.00042,16.41961]
[1776479990738,19.44,77350.76,1.09,-0.34102,0.00042,16.41942]
[1776479990779,19.44,77350.76,1.09,-0.34102,0.00042,16.41942]
[1776479990880,19.44,77347.6,1.09,-0.34236,0.00042,16.44319]
[1776479992119,19.44,77347.6,1.09,-0.34236,0.00042,16.44327]
[1776479992148,19.44,77347.6,1.09,-0.34236,0.00042,16.44327]
[1776479992365,19.44,77343.4,1.09,-0.34414,0.00042,16.47452]
[1776479997990,19.44,77341.73,1.09,-0.34487,0.00042,16.48714]
[1776480003278,19.44,77343.84,1.09,-0.34399,0.00042,16.47185]
[1776480008317,19.45,77342.68,1.09,-0.34449,0.00042,16.48065]
[1776480011333,19.45,77348.33,1.09,-0.34211,0.00042,16.43888]
[1776480013678,19.45,77349.38,1.09,-0.34167,0.00042,16.4311]
[1776480013731,19.45,77349.38,1.09,-0.34167,0.00042,16.4311]
[1776480013854,19.45,77349.38,1.09,-0.34167,0.00042,16.4311]
[1776480013895,19.45,77349.84,1.09,-0.34149,0.00042,16.42774]
[1776480014799,19.45,77349.84,1.09,-0.34149,0.00042,16.42774]
[1776480014865,19.45,77349.84,1.09,-0.34149,0.00042,16.42774]
[1776480014966,19.45,77357.32,1.09,-0.33834,0.00042,16.37127]
[1776480018130,19.45,77371.47,1.09,-0.33243,0.00042,16.26178]
[1776480023946,19.45,77374.95,1.09,-0.33101,0.00042,16.23485]
[1776480025166,19.46,77375.01,1.09,-0.331,0.00042,16.23465]
[1776480025269,19.46,77375.01,1.09,-0.331,0.00042,16.23465]
[1776480025481,19.46,77375.01,1.09,-0.331,0.00042,16.23465]
[1776480025563,19.46,77385.03,1.09,-0.32685,0.00041,16.15436]
[1776480026348,19.46,77385.03,1.09,-0.32685,0.00041,16.15436]
[1776480026396,19.46,77385.03,1.09,-0.32685,0.00041,16.15436]
[1776480026492,19.46,77387.42,1.09,-0.32588,0.00041,16.13528]
[1776480032117,19.46,77383.42,1.09,-0.32757,0.00041,16.16853]
[1776480033005,19.46,77383.42,1.09,-0.32757,0.00041,16.16853]
[1776480033061,19.46,77383.42,1.09,-0.32757,0.00041,16.16853]
[1776480033086,19.5,77380.46,1.09,-0.32907,0.00041,16.19322]
[1776480033471,19.5,77380.46,1.09,-0.32907,0.00041,16.19322]
[1776480033503,19.5,77380.46,1.09,-0.32907,0.00041,16.19322]
[1776480033572,19.5,77378.61,1.09,-0.32984,0.00041,16.20799]
[1776480036438,19.51,77377.54,1.09,-0.33031,0.00041,16.21704]
[1776480036489,19.51,77377.54,1.09,-0.33031,0.00041,16.21704]
[1776480036590,19.51,77371.78,1.09,-0.33271,0.00042,16.26251]
[1776480037814,19.51,77371.78,1.09,-0.33271,0.00042,16.26251]
[1776480037850,19.51,77371.78,1.09,-0.33271,0.00042,16.26251]
[1776480037916,19.51,77367.46,1.09,-0.33452,0.00042,16.29652]
[1776480040538,19.51,77362.14,1.09,-0.33676,0.00042,16.33789]
[1776480045573,19.52,77359.51,1.09,-0.3379,0.00042,16.35874]
[1776480046974,19.52,77353.94,1.09,-0.34024,0.00042,16.40101]
[1776480048628,19.52,77346.19,1.09,-0.3435,0.00042,16.45879]
[1776480053630,19.52,77342.58,1.09,-0.34503,0.00042,16.48548]
[1776480054490,19.52,77342.58,1.09,-0.34503,0.00042,16.48548]
[1776480054532,19.52,77342.58,1.09,-0.34503,0.00042,16.48548]
[1776480054636,19.52,77342.46,1.09,-0.34508,0.00042,16.48637]
[1776480055832,19.52,77342.46,1.09,-0.34508,0.00042,16.48637]
[1776480055894,19.52,77342.46,1.09,-0.34508,0.00042,16.48637]
[1776480055934,19.52,77342.24,1.09,-0.34517,0.00042,16.488]
[1776480061688,19.52,77341.89,1.09,-0.34533,0.00042,16.49066]
[1776480064706,19.52,77336.17,1.09,-0.34775,0.00042,16.53218]
[1776480069742,19.52,77333.94,1.09,-0.34869,0.00042,16.54819]
[1776480075783,19.52,77333.48,1.09,-0.34888,0.00042,16.55142]
[1776480076502,19.52,77333.48,1.09,-0.34888,0.00042,16.55142]
[1776480076559,19.52,77333.48,1.09,-0.34888,0.00042,16.55142]
[1776480077057,19.52,77334.67,1.09,-0.34838,0.00042,16.54288]
[1776480082833,19.52,77337.53,1.09,-0.34718,0.00042,16.52257]
[1776480088876,19.53,77339.95,1.09,-0.34618,0.00042,16.50544]
[1776480091088,19.53,77339.12,1.09,-0.34654,0.00042,16.51155]
[1776480091116,19.53,77339.12,1.09,-0.34654,0.00042,16.51155]
[1776480091141,19.53,77339.25,1.09,-0.34645,0.00042,16.50536]
[1776480092457,19.53,77339.25,1.09,-0.34645,0.00042,16.50536]
[1776480092489,19.53,77339.25,1.09,-0.34645,0.00042,16.50536]
[1776480092902,19.53,77339.14,1.09,-0.3465,0.00042,16.50623]
[1776480095080,19.53,77339.05,1.09,-0.34654,0.00042,16.50697]
[1776480095100,19.53,77339.05,1.09,-0.34654,0.00042,16.50697]
[1776480095151,19.53,77339.05,1.09,-0.34654,0.00042,16.50697]
[1776480095181,19.53,77341.87,1.09,-0.34536,0.00042,16.48663]
[1776480096153,19.53,77341.87,1.09,-0.34536,0.00042,16.48663]
[1776480096217,19.53,77341.87,1.09,-0.34536,0.00042,16.48663]
[1776480096195,19.53,77342.71,1.09,-0.34501,0.00042,16.48058]
[1776480097371,19.53,77342.71,1.09,-0.34501,0.00042,16.48058]
[1776480097419,19.53,77342.71,1.09,-0.34501,0.00042,16.48058]
[1776480098124,19.53,77342.71,1.09,-0.34501,0.00042,16.48058]
[1776480098181,19.53,77342.71,1.09,-0.34501,0.00042,16.48058]
[1776480098172,19.53,77347.65,1.09,-0.34294,0.00042,16.44445]
[1776480098334,19.53,77347.65,1.09,-0.34294,0.00042,16.44445]
[1776480098944,19.53,77347.65,1.09,-0.34294,0.00042,16.44445]
[1776480099491,19.53,77347.65,1.09,-0.34294,0.00042,16.44445]
[1776480099547,19.53,77347.65,1.09,-0.34294,0.00042,16.44445]
[1776480099952,19.53,77352.79,1.09,-0.34079,0.00042,16.4063]
[1776480103015,19.53,77353.91,1.09,-0.34034,0.00042,16.39819]
[1776480103049,19.53,77353.91,1.09,-0.34034,0.00042,16.39819]
[1776480103187,19.53,77353.91,1.09,-0.34034,0.00042,16.39819]
[1776480103081,19.54,77367.95,1.09,-0.33448,0.00042,16.29123]
[1776480104552,19.54,77367.66,1.09,-0.3346,0.00042,16.29348]
[1776480104632,19.54,77367.66,1.09,-0.3346,0.00042,16.29348]
[1776480104990,19.55,77373.4,1.09,-0.33233,0.00042,16.25093]
[1776480110031,19.62,77373.77,1.09,-0.33273,0.00041,16.25874]
[1776480111035,19.63,77367.43,1.09,-0.33543,0.00041,16.30922]
[1776480116070,19.63,77361.63,1.09,-0.33786,0.00042,16.35387]
[1776480121105,19.64,77362.52,1.09,-0.33751,0.00042,16.34742]
[1776480128154,19.64,77363.18,1.09,-0.33725,0.00042,16.34283]
[1776480138225,19.64,77364.63,1.09,-0.33668,0.00042,16.33239]
[1776480144265,19.68,77367.72,1.09,-0.33565,0.00041,16.31351]
[1776480149302,19.68,77367.1,1.09,-0.33595,0.00041,16.319]
[1776480154337,19.69,77368.93,1.09,-0.33519,0.00041,16.30034]
[1776480157592,19.69,77369.88,1.09,-0.33481,0.00041,16.29337]
[1776480157698,19.69,77369.88,1.09,-0.33481,0.00041,16.29337]
[1776480157743,19.69,77369.88,1.09,-0.33481,0.00041,16.29337]
[1776480157833,19.69,77371.06,1.09,-0.33433,0.00041,16.2844]
[1776480158922,19.69,77371.06,1.09,-0.33433,0.00041,16.2844]
[1776480158974,19.69,77371.06,1.09,-0.33433,0.00041,16.2844]
[1776480159127,19.69,77372.95,1.09,-0.33356,0.00041,16.26996]
[1776480164407,19.69,77374.79,1.09,-0.33282,0.00041,16.25605]
[1776480169478,19.7,77374.94,1.09,-0.33279,0.00041,16.25551]
[1776480169489,19.7,77374.94,1.09,-0.33279,0.00041,16.25551]
[1776480169582,19.7,77374.94,1.09,-0.33279,0.00041,16.25551]
[1776480169683,19.7,77375.9,1.09,-0.33239,0.00041,16.24805]
[1776480170727,19.7,77375.9,1.09,-0.33239,0.00041,16.24805]
[1776480170779,19.7,77375.9,1.09,-0.33239,0.00041,16.24805]
[1776480170828,19.7,77376.08,1.09,-0.33232,0.00041,16.24677]
[1776480171863,19.7,77376.08,1.09,-0.33232,0.00041,16.24677]
[1776480171967,19.7,77376.04,1.09,-0.33235,0.00041,16.24722]
[1776480172349,19.7,77376.04,1.09,-0.33235,0.00041,16.24722]
[1776480173495,19.7,77376.04,1.09,-0.33235,0.00041,16.24735]
[1776480173528,19.7,77376.04,1.09,-0.33235,0.00041,16.24735]
[1776480173573,19.7,77375.79,1.09,-0.33246,0.00041,16.24942]
[1776480174630,19.7,77375.79,1.09,-0.33246,0.00041,16.24942]
[1776480174657,19.7,77375.79,1.09,-0.33246,0.00041,16.24942]
[1776480174731,19.7,77375.77,1.09,-0.33248,0.00041,16.24971]
[1776480175847,19.7,77375.77,1.09,-0.33248,0.00041,16.24971]
[1776480175915,19.7,77375.77,1.09,-0.33248,0.00041,16.24971]
[1776480175931,19.7,77376.36,1.09,-0.33224,0.00041,16.24525]
[1776480181525,19.71,77374.74,1.09,-0.33295,0.00041,16.25858]
[1776480186562,19.71,77372.77,1.09,-0.33379,0.00041,16.27442]
[1776480192793,19.71,77370.5,1.09,-0.33475,0.00041,16.29232]
[1776480198643,19.72,77369.79,1.09,-0.33508,0.00041,16.29849]
[1776480204470,19.72,77369.73,1.09,-0.33512,0.00041,16.2992]
[1776480204509,19.72,77369.73,1.09,-0.33512,0.00041,16.2992]
[1776480204580,19.72,77369.73,1.09,-0.33512,0.00041,16.2992]
[1776480204712,19.72,77367.42,1.09,-0.33609,0.00041,16.31709]
[1776480206130,19.72,77367.42,1.09,-0.33609,0.00041,16.31709]
[1776480206171,19.72,77367.42,1.09,-0.33609,0.00041,16.31709]
[1776480206272,19.72,77364.91,1.09,-0.33714,0.00041,16.33635]
[1776480211735,19.73,77364.76,1.09,-0.33718,0.00041,16.33245]
[1776480218785,19.73,77365.47,1.09,-0.33691,0.00041,16.32754]
[1776480223819,19.73,77365.39,1.09,-0.33696,0.00041,16.32844]
[1776480228854,19.73,77369.06,1.09,-0.33546,0.00041,16.30084]
[1776480234897,19.74,77368.96,1.09,-0.33552,0.00041,16.30205]
[1776480239932,19.74,77369.74,1.09,-0.33522,0.00041,16.29646]
[1776480242497,19.74,77369.86,1.09,-0.33518,0.00041,16.29569]
[1776480242548,19.74,77369.86,1.09,-0.33518,0.00041,16.29569]
[1776480242953,19.74,77363.9,1.09,-0.33765,0.00041,16.34101]
[1776480244118,19.74,77363.9,1.09,-0.33765,0.00041,16.34101]
[1776480244181,19.74,77363.9,1.09,-0.33765,0.00041,16.34101]
[1776480244368,19.74,77354.88,1.09,-0.34139,0.00042,16.40833]
[1776480244868,19.74,77354.88,1.09,-0.34139,0.00042,16.40833]
[1776480244931,19.74,77354.88,1.09,-0.34139,0.00042,16.40833]
[1776480245356,19.74,77350.48,1.09,-0.34322,0.00042,16.44063]
[1776480245713,19.74,77350.48,1.09,-0.34322,0.00042,16.44063]
[1776480245795,19.74,77350.48,1.09,-0.34322,0.00042,16.44063]
[1776480245890,19.74,77350.48,1.09,-0.34322,0.00042,16.44063]
[1776480246060,19.74,77350.48,1.09,-0.34322,0.00042,16.44063]
[1776480246236,19.74,77324.2,1.09,-0.35423,0.00042,16.62645]
[1776480246869,19.74,77324.2,1.09,-0.35423,0.00042,16.62645]
[1776480246907,19.74,77324.2,1.09,-0.35423,0.00042,16.62645]
[1776480247365,19.74,77311.01,1.09,-0.35981,0.00042,16.71488]
[1776480247480,19.74,77311.01,1.09,-0.35981,0.00042,16.71488]
[1776480247590,19.74,77311.01,1.09,-0.35981,0.00042,16.71488]
[1776480248004,19.74,77311.01,1.09,-0.35981,0.00042,16.71488]
[1776480248467,19.74,77311.01,1.09,-0.35981,0.00042,16.71488]
[1776480248530,19.74,77311.01,1.09,-0.35981,0.00042,16.71488]
[1776480248996,19.74,77300.98,1.09,-0.36406,0.00043,16.77992]
[1776480249831,19.74,77300.98,1.09,-0.36406,0.00043,16.77992]
[1776480249891,19.74,77300.98,1.09,-0.36406,0.00043,16.77992]
[1776480250195,19.74,77297.16,1.09,-0.36569,0.00043,16.80425]
[1776480253085,19.74,77298.53,1.09,-0.36511,0.00043,16.79563]
[1776480253136,19.74,77298.53,1.09,-0.36511,0.00043,16.79563]
[1776480253237,19.74,77305.27,1.09,-0.36225,0.00043,16.75249]
[1776480255059,19.74,77306.27,1.09,-0.36182,0.00042,16.746]
[1776480255107,19.74,77306.27,1.09,-0.36182,0.00042,16.746]
[1776480255209,19.74,77307.42,1.09,-0.36134,0.00042,16.73862]
[1776480257032,19.74,77307.42,1.09,-0.36134,0.00042,16.73862]
[1776480257073,19.74,77307.42,1.09,-0.36134,0.00042,16.73862]
[1776480257181,19.74,77307.42,1.09,-0.36134,0.00042,16.73862]
[1776480257205,19.74,77308.76,1.09,-0.36078,0.00042,16.7299]
[1776480261081,19.74,77313.33,1.09,-0.35884,0.00042,16.69978]
[1776480264175,19.74,77315.17,1.09,-0.35806,0.00042,16.68756]
[1776480264262,19.74,77315.17,1.09,-0.35806,0.00042,16.68756]
[1776480264363,19.74,77316.26,1.09,-0.3576,0.00042,16.6803]
[1776480267080,19.74,77317.63,1.09,-0.35702,0.00042,16.67113]
[1776480267143,19.74,77317.63,1.09,-0.35702,0.00042,16.67113]
[1776480267320,19.74,77317.63,1.09,-0.35702,0.00042,16.67113]
[1776480267206,19.74,77320.01,1.09,-0.35601,0.00042,16.65513]
[1776480268122,19.74,77320.01,1.09,-0.35601,0.00042,16.65513]
[1776480268183,19.74,77320.01,1.09,-0.35601,0.00042,16.65513]
[1776480268202,19.74,77321.24,1.09,-0.3555,0.00042,16.64682]
[1776480271102,19.74,77321.43,1.09,-0.35542,0.00042,16.64556]
[1776480271143,19.74,77321.43,1.09,-0.35542,0.00042,16.64556]
[1776480271157,19.74,77323.01,1.09,-0.35471,0.00042,16.6295]
[1776480272166,19.74,77327.9,1.09,-0.35266,0.00042,16.59602]
[1776480275030,19.75,77327.79,1.09,-0.35271,0.00042,16.59691]
[1776480275058,19.75,77327.79,1.09,-0.35271,0.00042,16.59691]
[1776480275405,19.75,77327.39,1.09,-0.35288,0.00042,16.59972]
[1776480281224,19.75,77322.73,1.09,-0.35487,0.00042,16.63196]
[1776480286259,19.75,77320.33,1.09,-0.35589,0.00042,16.64846]
[1776480291295,19.75,77320.81,1.09,-0.35571,0.00042,16.64546]
[1776480296332,19.76,77321.08,1.09,-0.35561,0.00042,16.64389]
[1776480301364,19.76,77322.56,1.09,-0.355,0.00042,16.63414]
[1776480302853,19.76,77322.56,1.09,-0.355,0.00042,16.63414]
[1776480302917,19.76,77322.56,1.09,-0.355,0.00042,16.63414]
[1776480303074,19.76,77322.56,1.09,-0.355,0.00042,16.63414]
[1776480303380,19.76,77322.21,1.09,-0.35515,0.00042,16.63664]
[1776480304241,19.76,77322.21,1.09,-0.35515,0.00042,16.63664]
[1776480304295,19.76,77322.21,1.09,-0.35515,0.00042,16.63664]
[1776480304396,19.76,77325.38,1.09,-0.35382,0.00042,16.6151]
[1776480308416,19.76,77320.06,1.09,-0.35609,0.00042,16.65163]
[1776480313932,19.76,77320.52,1.09,-0.3559,0.00042,16.64865]
[1776480320271,19.77,77320.7,1.09,-0.35584,0.00042,16.64775]
[1776480327548,19.77,77319.73,1.09,-0.35627,0.00042,16.65462]
[1776480330221,19.77,77319.67,1.09,-0.3563,0.00042,16.65507]
[1776480330272,19.77,77319.67,1.09,-0.3563,0.00042,16.65507]
[1776480330322,19.77,77319.62,1.09,-0.35633,0.00042,16.65548]
[1776480332582,19.77,77314.7,1.09,-0.35838,0.00042,16.68313]
[1776480337377,19.77,77320.21,1.09,-0.35606,0.00042,16.64641]
[1776480338871,19.77,77320.21,1.09,-0.35606,0.00042,16.64641]
[1776480338910,19.77,77320.21,1.09,-0.35606,0.00042,16.64641]
[1776480339175,19.77,77320.31,1.09,-0.35602,0.00042,16.64578]
[1776480345672,19.78,77317.84,1.09,-0.35708,0.00042,16.66269]
[1776480355573,19.78,77317.41,1.09,-0.35727,0.00042,16.66574]
[1776480360779,19.78,77312.24,1.09,-0.35947,0.00042,16.70023]
[1776480361758,19.78,77312.24,1.09,-0.35947,0.00042,16.70023]
[1776480361783,19.78,77312.24,1.09,-0.35947,0.00042,16.70023]
[1776480361934,19.78,77312.24,1.09,-0.35947,0.00042,16.70023]
[1776480362036,19.78,77312.34,1.09,-0.35943,0.00042,16.69957]
[1776480364575,19.78,77312.34,1.09,-0.35943,0.00042,16.69956]
[1776480364600,19.78,77312.34,1.09,-0.35943,0.00042,16.69956]
[1776480365075,19.78,77312.34,1.09,-0.35943,0.00042,16.69956]
[1776480365121,19.78,77312.34,1.09,-0.35943,0.00042,16.69956]
[1776480365223,19.78,77312.34,1.09,-0.35943,0.00042,16.69956]
[1776480373121,19.78,77313.67,1.09,-0.35886,0.00042,16.69076]
[1776480373147,19.78,77313.67,1.09,-0.35886,0.00042,16.69076]
[1776480373454,19.78,77313.67,1.09,-0.35886,0.00042,16.69076]
[1776480373490,19.78,77313.67,1.09,-0.35886,0.00042,16.69076]
[1776480373223,19.78,77314.73,1.09,-0.35841,0.00042,16.68372]
[1776480373593,19.78,77314.73,1.09,-0.35841,0.00042,16.68372]
[1776480373869,19.78,77314.73,1.09,-0.35841,0.00042,16.68372]
[1776480378966,19.78,77317.11,1.09,-0.35741,0.00042,16.66786]
[1776480380493,19.78,77316.93,1.09,-0.35748,0.00042,16.66907]
[1776480380515,19.78,77317.95,1.09,-0.35705,0.00042,16.66225]
[1776480380551,19.78,77317.95,1.09,-0.35705,0.00042,16.66225]
[1776480386087,19.78,77321.5,1.09,-0.35555,0.00042,16.63839]
[1776480392006,19.78,77323.2,1.09,-0.35481,0.00042,16.62162]
[1776480398381,19.78,77323.97,1.09,-0.35448,0.00042,16.61631]
[1776480410905,19.78,77323.59,1.09,-0.35461,0.00042,16.6184]
[1776480420536,19.78,77323.59,1.09,-0.35461,0.00042,16.61837]
[1776480423218,19.77,77328.87,1.09,-0.35236,0.00042,16.58176]
[1776480428252,19.77,77325.76,1.09,-0.35365,0.00042,16.60289]
[1776480433886,19.77,77325.58,1.09,-0.35371,0.00042,16.60381]
[1776480439329,19.76,77325.05,1.09,-0.3539,0.00042,16.60681]
[1776480444367,19.76,77324.74,1.09,-0.354,0.00042,16.60855]
[1776480449403,19.75,77324.6,1.09,-0.35404,0.00042,16.60912]
[1776480451201,19.75,77324.6,1.09,-0.35404,0.00042,16.60912]
[1776480451319,19.75,77324.6,1.09,-0.35404,0.00042,16.60912]
[1776480451478,19.75,77324.6,1.09,-0.35404,0.00042,16.60912]
[1776480451581,19.75,77324.45,1.09,-0.35406,0.00042,16.60461]
[1776480452208,19.75,77324.45,1.09,-0.35406,0.00042,16.60461]
[1776480452245,19.75,77324.45,1.09,-0.35406,0.00042,16.60461]
[1776480452424,19.75,77324.45,1.09,-0.35405,0.00042,16.60453]
[1776480458482,19.75,77323.63,1.09,-0.35439,0.00042,16.60999]
[1776480463518,19.75,77323.21,1.09,-0.35456,0.00042,16.61272]
[1776480469560,19.75,77323.53,1.09,-0.35442,0.00042,16.61043]
[1776480476609,19.75,77323.57,1.09,-0.3544,0.00042,16.61012]
[1776480482653,19.75,77324.21,1.09,-0.35413,0.00042,16.60577]
[1776480485930,19.75,77324.15,1.09,-0.35415,0.00042,16.60619]
[1776480486005,19.75,77324.15,1.09,-0.35415,0.00042,16.60619]
[1776480486679,19.75,77325.49,1.09,-0.35359,0.00042,16.59705]
[1776480487320,19.75,77325.49,1.09,-0.35359,0.00042,16.59705]
[1776480487363,19.75,77325.49,1.09,-0.35359,0.00042,16.59705]
[1776480487687,19.75,77311.98,1.09,-0.3593,0.00042,16.68798]
[1776480489700,19.75,77312.17,1.09,-0.35922,0.00042,16.68662]
[1776480492941,19.75,77317.0,1.09,-0.35716,0.00042,16.65435]
[1776480498997,19.74,77321.41,1.09,-0.35528,0.00042,16.6243]
[1776480504076,19.74,77323.23,1.09,-0.35449,0.00042,16.61167]
[1776480504128,19.74,77323.23,1.09,-0.35449,0.00042,16.61167]
[1776480504159,19.74,77323.23,1.09,-0.35449,0.00042,16.61167]
[1776480504263,19.74,77323.23,1.09,-0.35449,0.00042,16.61167]
[1776480504661,19.74,77322.96,1.09,-0.3546,0.00042,16.61335]
[1776480505128,19.74,77322.96,1.09,-0.3546,0.00042,16.61335]
[1776480505247,19.74,77322.96,1.09,-0.3546,0.00042,16.61335]
[1776480505348,19.74,77326.59,1.09,-0.35307,0.00042,16.58849]
[1776480506388,19.74,77326.59,1.09,-0.35307,0.00042,16.58849]
[1776480506453,19.74,77326.59,1.09,-0.35307,0.00042,16.58849]
[1776480506554,19.74,77327.76,1.09,-0.35257,0.00042,16.58029]
[1776480511613,19.74,77326.84,1.09,-0.35289,0.00042,16.58087]
[1776480517906,19.73,77326.05,1.09,-0.3532,0.00042,16.58584]
[1776480523191,19.73,77325.61,1.09,-0.35337,0.00042,16.58867]
[1776480523248,19.73,77325.61,1.09,-0.35337,0.00042,16.58867]
[1776480523479,19.73,77323.13,1.09,-0.35441,0.00042,16.60555]
[1776480524018,19.73,77316.19,1.09,-0.35735,0.00042,16.65249]
[1776480529991,19.72,77314.9,1.09,-0.35786,0.00042,16.66045]
[1776480536033,19.72,77314.74,1.09,-0.35788,0.00042,16.66077]
[1776480542075,19.71,77314.1,1.09,-0.3581,0.00042,16.66428]
[1776480545702,19.71,77314.08,1.09,-0.3581,0.00042,16.66416]
[1776480545811,19.71,77313.7,1.09,-0.35825,0.00042,16.66657]
[1776480545872,19.71,77313.7,1.09,-0.35825,0.00042,16.66657]
[1776480545902,19.71,77313.7,1.09,-0.35825,0.00042,16.66657]
[1776480546103,19.71,77313.8,1.09,-0.3582,0.00042,16.66577]
[1776480546981,19.71,77313.8,1.09,-0.3582,0.00042,16.66577]
[1776480547039,19.71,77313.8,1.09,-0.3582,0.00042,16.66577]
[1776480547110,19.7,77309.47,1.09,-0.36003,0.00043,16.69435]
[1776480550131,19.7,77304.93,1.09,-0.36194,0.00043,16.7236]
[1776480555837,19.69,77302.39,1.09,-0.36299,0.00043,16.73954]
[1776480560201,19.69,77302.54,1.09,-0.36287,0.00043,16.73779]
[1776480561963,19.68,77302.48,1.09,-0.36288,0.00043,16.73793]
[1776480568257,19.68,77302.87,1.09,-0.36267,0.00043,16.73468]
[1776480574341,19.67,77305.09,1.09,-0.36166,0.00043,16.71444]
[1776480581349,19.66,77304.51,1.09,-0.36184,0.00043,16.71727]
[1776480586382,19.66,77304.98,1.09,-0.36161,0.00043,16.71367]
[1776480591419,19.65,77304.94,1.09,-0.36159,0.00043,16.71343]
[1776480596459,19.65,77308.82,1.09,-0.35991,0.00043,16.68744]
[1776480601489,19.64,77307.07,1.09,-0.36062,0.00043,16.69847]
[1776480603503,19.64,77302.53,1.09,-0.36255,0.00043,16.72798]
[1776480603903,19.64,77302.53,1.09,-0.36255,0.00043,16.72798]
[1776480603943,19.64,77302.53,1.09,-0.36255,0.00043,16.72798]
[1776480604509,19.64,77302.7,1.09,-0.36247,0.00043,16.72678]
[1776480609544,19.64,77302.68,1.09,-0.36246,0.00043,16.72651]
[1776480609960,19.64,77302.68,1.09,-0.36246,0.00043,16.72651]
[1776480610018,19.64,77302.68,1.09,-0.36246,0.00043,16.72651]
[1776480610304,19.64,77302.68,1.09,-0.36246,0.00043,16.72651]
[1776480610345,19.64,77302.68,1.09,-0.36246,0.00043,16.72651]
[1776480610520,19.64,77302.68,1.09,-0.36246,0.00043,16.72651]
[1776480610621,19.64,77297.23,1.09,-0.36479,0.00043,16.76158]
[1776480616592,19.63,77297.78,1.09,-0.3645,0.00043,16.75727]
[1776480622636,19.62,77298.38,1.09,-0.3642,0.00043,16.75274]
[1776480627670,19.62,77298.92,1.09,-0.36393,0.00043,16.7487]
[1776480632806,19.61,77298.82,1.09,-0.36396,0.00043,16.74912]
[1776480632858,19.61,77298.1,1.09,-0.36422,0.00043,16.74818]
[1776480632917,19.61,77298.1,1.09,-0.36422,0.00043,16.74818]
[1776480633713,19.61,77298.06,1.09,-0.36422,0.00043,16.7482]
[1776480633920,19.61,77298.06,1.09,-0.36422,0.00043,16.7482]
[1776480633971,19.61,77298.06,1.09,-0.36422,0.00043,16.7482]
[1776480634722,19.61,77296.93,1.09,-0.3647,0.00043,16.75539]
[1776480640340,19.61,77295.8,1.09,-0.36518,0.00043,16.76255]
[1776480644791,19.6,77290.66,1.09,-0.36735,0.00043,16.79449]
[1776480652600,19.6,77290.43,1.09,-0.36742,0.00043,16.79552]
[1776480655870,19.59,77282.97,1.09,-0.37063,0.00043,16.84179]
[1776480662678,19.59,77282.35,1.09,-0.37089,0.00043,16.84541]
[1776480665941,19.59,77277.31,1.09,-0.37305,0.00043,16.87582]
[1776480670981,19.59,77277.4,1.09,-0.373,0.00043,16.87507]
[1776480673695,19.59,77275.8,1.09,-0.37369,0.00043,16.88464]
[1776480673760,19.59,77275.8,1.09,-0.37369,0.00043,16.88464]
[1776480673797,19.59,77277.94,1.09,-0.37276,0.00043,16.87169]
[1776480682813,19.58,77280.21,1.09,-0.37176,0.00043,16.85765]
[1776480688095,19.58,77281.07,1.09,-0.37138,0.00043,16.85228]
[1776480695149,19.58,77282.43,1.09,-0.37074,0.00043,16.8384]
[1776480702195,19.58,77284.82,1.09,-0.36968,0.00043,16.82337]
[1776480704209,19.57,77290.23,1.09,-0.36734,0.00043,16.78944]
[1776480708237,19.58,77295.49,1.09,-0.36508,0.00043,16.75612]
[1776480713272,19.58,77296.87,1.09,-0.36451,0.00043,16.74764]
[1776480714279,19.58,77291.77,1.09,-0.36671,0.00043,16.78026]
[1776480717792,19.58,77286.68,1.09,-0.36892,0.00043,16.81238]
[1776480721485,19.58,77285.22,1.09,-0.36955,0.00043,16.82152]
[1776480721543,19.58,77285.22,1.09,-0.36955,0.00043,16.82152]
[1776480721580,19.58,77283.84,1.09,-0.37015,0.00043,16.83009]
[1776480723129,19.58,77283.84,1.09,-0.37015,0.00043,16.83012]
[1776480723161,19.58,77283.84,1.09,-0.37015,0.00043,16.83012]
[1776480723429,19.58,77282.43,1.09,-0.37077,0.00043,16.83883]
[1776480731536,19.59,77278.26,1.09,-0.37258,0.00043,16.8644]
[1776480731971,19.59,77277.06,1.09,-0.37311,0.00043,16.87179]
[1776480731998,19.59,77277.06,1.09,-0.37311,0.00043,16.87179]
[1776480732230,19.59,77277.06,1.09,-0.37311,0.00043,16.87179]
[1776480732408,19.59,77277.06,1.09,-0.37312,0.00043,16.87185]
[1776480734091,19.59,77277.07,1.09,-0.37312,0.00043,16.87185]
[1776480734185,19.59,77277.07,1.09,-0.37312,0.00043,16.87185]
[1776480734421,19.59,77277.16,1.09,-0.37308,0.00043,16.87133]
[1776480740462,19.59,77278.73,1.09,-0.37241,0.00043,16.862]
[1776480750530,19.59,77278.97,1.09,-0.37233,0.00043,16.86087]
[1776480756365,19.6,77277.9,1.09,-0.37276,0.00043,16.86214]
[1776480761140,19.6,77277.9,1.09,-0.37278,0.00043,16.86238]
[1776480761164,19.6,77277.9,1.09,-0.37278,0.00043,16.86238]
[1776480761412,19.6,77277.9,1.09,-0.37278,0.00043,16.86238]
[1776480761513,19.6,77279.19,1.09,-0.37222,0.00043,16.85459]
[1776480762477,19.6,77279.19,1.09,-0.37222,0.00043,16.85459]
[1776480762539,19.6,77279.19,1.09,-0.37222,0.00043,16.85459]
[1776480762721,19.6,77279.72,1.09,-0.372,0.00043,16.85145]
[1776480764603,19.6,77279.72,1.09,-0.372,0.00043,16.85145]
[1776480770674,19.6,77282.07,1.09,-0.37101,0.00043,16.83756]
[1776480771624,19.6,77282.07,1.09,-0.37101,0.00043,16.83756]
[1776480771675,19.6,77282.07,1.09,-0.37101,0.00043,16.83756]
[1776480771712,19.61,77280.62,1.09,-0.37165,0.00043,16.8465]
[1776480776715,19.61,77279.23,1.09,-0.37227,0.00043,16.85531]
[1776480782758,19.61,77277.24,1.09,-0.37316,0.00043,16.86772]
[1776480787792,19.62,77277.56,1.09,-0.37304,0.00043,16.86606]
[1776480792827,19.62,77277.84,1.09,-0.37294,0.00043,16.86461]
[1776480794394,19.62,77278.88,1.09,-0.37249,0.00043,16.85837]
[1776480794441,19.62,77278.88,1.09,-0.37249,0.00043,16.85837]
[1776480794495,19.62,77278.92,1.09,-0.37247,0.00043,16.85813]
[1776480800214,19.62,77278.92,1.09,-0.37248,0.00043,16.85821]
[1776480800260,19.62,77278.92,1.09,-0.37248,0.00043,16.85821]
[1776480800487,19.62,77278.92,1.09,-0.37248,0.00043,16.85821]
[1776480800883,19.62,77279.31,1.09,-0.37232,0.00043,16.85606]
[1776480805253,19.62,77279.86,1.09,-0.37209,0.00043,16.85286]
[1776480810326,19.62,77280.05,1.09,-0.37201,0.00043,16.85171]
[1776480820018,19.63,77281.6,1.09,-0.37134,0.00043,16.83746]
[1776480825058,19.63,77284.02,1.09,-0.37031,0.00043,16.82282]
[1776480831094,19.64,77283.71,1.09,-0.37046,0.00043,16.82495]
[1776480839148,19.64,77282.96,1.09,-0.3708,0.00043,16.82984]
[1776480841792,19.64,77281.01,1.09,-0.37165,0.00043,16.84178]
[1776480847205,19.64,77276.98,1.09,-0.37341,0.00043,16.86635]
[1776480852239,19.64,77277.01,1.09,-0.3734,0.00043,16.86631]
[1776480860297,19.65,77278.83,1.09,-0.37263,0.00043,16.85558]
[1776480865331,19.65,77279.41,1.09,-0.37239,0.00043,16.85218]
[1776480870368,19.65,77280.15,1.09,-0.37207,0.00043,16.84777]
[1776480875432,19.65,77281.52,1.09,-0.37145,0.00043,16.8342]
[1776480879572,19.65,77281.52,1.09,-0.37146,0.00043,16.83426]
[1776480879761,19.65,77289.19,1.09,-0.36815,0.00043,16.78697]
[1776480880254,19.65,77289.19,1.09,-0.36815,0.00043,16.78697]
[1776480880297,19.65,77289.19,1.09,-0.36815,0.00043,16.78697]
[1776480880713,19.65,77289.19,1.09,-0.36815,0.00043,16.78697]
[1776480880752,19.65,77289.19,1.09,-0.36815,0.00043,16.78697]
[1776480880853,19.65,77296.67,1.09,-0.36493,0.00043,16.73975]
[1776480881846,19.65,77296.67,1.09,-0.36493,0.00043,16.73975]
[1776480881905,19.65,77296.67,1.09,-0.36493,0.00043,16.73975]
[1776480881948,19.65,77298.98,1.09,-0.36394,0.00043,16.72497]
[1776480882683,19.65,77298.98,1.09,-0.36394,0.00043,16.72497]
[1776480884465,19.65,77308.38,1.09,-0.35992,0.00043,16.66372]
[1776480890506,19.65,77310.21,1.09,-0.35915,0.00043,16.65184]
[1776480895786,19.65,77310.49,1.09,-0.35905,0.00043,16.65016]
[1776480898649,19.66,77310.49,1.09,-0.35905,0.00043,16.65025]
[1776480898750,19.66,77310.49,1.09,-0.35905,0.00043,16.65025]
[1776480898820,19.66,77304.27,1.09,-0.36172,0.00043,16.69133]
[1776480900118,19.66,77304.27,1.09,-0.36172,0.00043,16.69133]
[1776480899675,19.66,77292.55,1.09,-0.36675,0.00043,16.76658]
[1776480900174,19.66,77292.55,1.09,-0.36675,0.00043,16.76658]
[1776480900594,19.66,77292.55,1.09,-0.36675,0.00043,16.76658]
[1776480900645,19.66,77292.55,1.09,-0.36675,0.00043,16.76658]
[1776480900778,19.66,77287.92,1.09,-0.36875,0.00043,16.7957]
[1776480905617,19.66,77285.1,1.09,-0.36999,0.00043,16.81348]
[1776480905739,19.66,77285.1,1.09,-0.36999,0.00043,16.81348]
[1776480905904,19.66,77285.1,1.09,-0.36999,0.00043,16.81348]
[1776480906006,19.66,77287.0,1.09,-0.36918,0.00043,16.80192]
[1776480906732,19.66,77287.0,1.09,-0.36918,0.00043,16.80192]
[1776480906769,19.66,77287.0,1.09,-0.36918,0.00043,16.80192]
[1776480907144,19.66,77294.67,1.09,-0.36588,0.00043,16.75391]
[1776480908475,19.66,77294.67,1.09,-0.36588,0.00043,16.75391]
[1776480908496,19.66,77294.67,1.09,-0.36588,0.00043,16.75391]
[1776480908633,19.66,77298.14,1.09,-0.3644,0.00043,16.73184]
[1776480913669,19.67,77302.79,1.09,-0.36242,0.00043,16.70206]
[1776480918703,19.67,77305.81,1.09,-0.36114,0.00043,16.68255]
[1776480920717,19.67,77310.33,1.09,-0.35922,0.00043,16.65286]
[1776480926760,19.67,77310.84,1.09,-0.35903,0.00043,16.64993]
[1776480931802,19.68,77311.29,1.09,-0.35885,0.00043,16.64718]
[1776480937578,19.68,77312.48,1.09,-0.35834,0.00043,16.63444]
[1776480942871,19.69,77313.29,1.09,-0.35803,0.00043,16.62961]
[1776480947906,19.69,77313.07,1.09,-0.35815,0.00043,16.63152]
[1776480952026,19.69,77307.86,1.09,-0.3604,0.00043,16.66641]
[1776480958982,19.7,77308.66,1.09,-0.36009,0.00043,16.66169]
[1776480964019,19.7,77308.54,1.09,-0.36017,0.00043,16.66289]
[1776480969053,19.71,77306.6,1.09,-0.36103,0.00043,16.67621]
[1776480971012,19.71,77307.07,1.09,-0.36083,0.00043,16.67314]
[1776480971057,19.71,77307.07,1.09,-0.36083,0.00043,16.67314]
[1776480971113,19.71,77307.07,1.09,-0.36084,0.00043,16.67335]
[1776480977176,19.72,77304.13,1.09,-0.36212,0.00043,16.69291]
[1776480984933,19.72,77305.58,1.09,-0.36156,0.00043,16.68432]
[1776480991208,19.73,77307.61,1.09,-0.36069,0.00043,16.66617]
[1776480996454,19.73,77306.68,1.09,-0.3611,0.00043,16.67255]
[1776481003293,19.74,77307.82,1.09,-0.36065,0.00043,16.66573]
[1776481008327,19.74,77308.04,1.09,-0.36059,0.00043,16.66472]
[1776481013362,19.74,77313.9,1.09,-0.35812,0.00042,16.62642]
[1776481019406,19.75,77316.96,1.09,-0.35683,0.00042,16.60616]
[1776481025214,19.75,77316.59,1.09,-0.357,0.00042,16.60883]
[1776481031487,19.75,77316.87,1.09,-0.3569,0.00042,16.60729]
[1776481038033,19.75,77317.34,1.09,-0.35672,0.00042,16.60441]
[1776481043571,19.76,77315.68,1.09,-0.35747,0.00042,16.61627]
[1776481048606,19.77,77315.89,1.09,-0.35741,0.00042,16.61536]
[1776481053645,19.77,77316.43,1.09,-0.35718,0.00042,16.60687]
[1776481059685,19.78,77317.15,1.09,-0.35691,0.00042,16.60271]
[1776481065732,19.78,77317.12,1.09,-0.35698,0.00042,16.60374]
[1776481071771,19.79,77314.87,1.09,-0.35798,0.00042,16.61952]
[1776481076805,19.8,77311.82,1.09,-0.35931,0.00042,16.64028]
[1776481084728,19.8,77311.61,1.09,-0.35941,0.00042,16.64195]
[1776481089896,19.81,77313.23,1.09,-0.35879,0.00042,16.63224]
[1776481095937,19.81,77312.76,1.09,-0.35903,0.00042,16.63605]
[1776481097952,19.82,77308.24,1.09,-0.36096,0.00042,16.6659]
[1776481105111,19.82,77308.24,1.09,-0.36096,0.00042,16.6659]
[1776481110205,19.83,77308.9,1.09,-0.36076,0.00042,16.66289]
[1776481110307,19.83,77303.92,1.09,-0.36289,0.00043,16.69529]
[1776481115843,19.84,77303.92,1.09,-0.36289,0.00043,16.69043]
[1776481122426,19.84,77301.45,1.09,-0.36396,0.00043,16.70652]
[1776481128158,19.85,77301.45,1.09,-0.36402,0.00043,16.70756]
[1776481135987,19.86,77299.24,1.09,-0.36501,0.00043,16.72229]
[1776481142258,19.86,77297.65,1.09,-0.36573,0.00043,16.73301]
[1776481147294,19.87,77297.8,1.09,-0.3657,0.00043,16.73251]
[1776481153336,19.87,77297.8,1.09,-0.36572,0.00043,16.73285]
[1776481158372,19.87,77298.79,1.09,-0.36531,0.00043,16.72677]
[1776481164413,19.88,77297.68,1.09,-0.36579,0.00043,16.73398]
[1776481168495,19.88,77297.32,1.09,-0.36595,0.00043,16.73631]
[1776481168557,19.88,77297.32,1.09,-0.36595,0.00043,16.73631]
[1776481168806,19.88,77287.23,1.09,-0.37026,0.00043,16.79865]
[1776481169756,19.88,77287.23,1.09,-0.37026,0.00043,16.79865]
[1776481169791,19.88,77287.23,1.09,-0.37026,0.00043,16.79865]
[1776481170170,19.88,77281.82,1.09,-0.37258,0.00043,16.8314]
[1776481176270,19.89,77280.08,1.09,-0.37333,0.00043,16.83691]
[1776481181532,19.89,77281.69,1.09,-0.37266,0.00043,16.82762]
[1776481188276,19.89,77280.53,1.09,-0.37318,0.00043,16.83482]
[1776481196410,19.9,77284.33,1.09,-0.3716,0.00043,16.81287]
[1776481201674,19.91,77288.04,1.09,-0.37006,0.00043,16.79101]
[1776481207056,19.91,77286.56,1.09,-0.37071,0.00043,16.80036]
[1776481212753,19.92,77284.73,1.09,-0.37154,0.00043,16.81201]
[1776481218283,19.92,77281.71,1.09,-0.37285,0.00043,16.83036]
[1776481223826,19.93,77280.48,1.09,-0.37341,0.00043,16.83816]
[1776481228862,19.93,77280.69,1.09,-0.37334,0.00043,16.83727]
[1776481232890,19.94,77286.34,1.09,-0.37092,0.00043,16.7985]
[1776481233869,19.94,77286.34,1.09,-0.37092,0.00043,16.7985]
[1776481233949,19.94,77286.34,1.09,-0.37092,0.00043,16.7985]
[1776481233971,19.94,77289.89,1.09,-0.36941,0.00043,16.7771]
[1776481241958,19.95,77292.56,1.09,-0.36834,0.00043,16.76173]
[1776481242518,19.95,77292.56,1.09,-0.36834,0.00043,16.76173]
[1776481242548,19.95,77292.56,1.09,-0.36834,0.00043,16.76173]
[1776481242581,19.95,77292.56,1.09,-0.36834,0.00043,16.76173]
[1776481242960,19.95,77291.18,1.09,-0.36894,0.00043,16.7703]
[1776481248390,19.95,77290.7,1.09,-0.36917,0.00043,16.77368]
[1776481252272,19.96,77285.63,1.09,-0.37136,0.00043,16.80476]
[1776481252374,19.96,77280.56,1.09,-0.37353,0.00043,16.83502]
[1776481254575,19.96,77279.61,1.09,-0.37394,0.00043,16.84077]
[1776481254623,19.96,77279.61,1.09,-0.37394,0.00043,16.84077]
[1776481255045,19.96,77277.3,1.09,-0.37493,0.00043,16.8544]
[1776481257389,19.96,77274.83,1.09,-0.376,0.00043,16.86883]
[1776481257455,19.96,77274.83,1.09,-0.376,0.00043,16.86883]
[1776481257491,19.96,77275.19,1.09,-0.37585,0.00043,16.86682]
[1776481257908,19.96,77275.19,1.09,-0.37585,0.00043,16.86682]
[1776481257951,19.96,77275.19,1.09,-0.37585,0.00043,16.86682]
[1776481258235,19.97,77275.19,1.09,-0.37585,0.00043,16.86689]
[1776481259007,19.97,77275.19,1.09,-0.37585,0.00043,16.86689]
[1776481259075,19.97,77275.19,1.09,-0.37585,0.00043,16.86689]
[1776481259109,19.97,77273.68,1.09,-0.3765,0.00043,16.87569]
[1776481261325,19.97,77273.68,1.09,-0.37651,0.00043,16.87575]
[1776481261363,19.97,77273.68,1.09,-0.37651,0.00043,16.87575]
[1776481261420,19.97,77273.64,1.09,-0.37653,0.00043,16.87604]
[1776481262681,19.97,77273.64,1.09,-0.37653,0.00043,16.87609]
[1776481262716,19.97,77273.64,1.09,-0.37653,0.00043,16.87609]
[1776481263101,19.97,77267.34,1.09,-0.37924,0.00043,16.91208]
[1776481268136,19.97,77265.24,1.09,-0.38016,0.00043,16.92415]
[1776481277197,19.98,77264.13,1.09,-0.38066,0.00043,16.93079]
[1776481283240,19.98,77263.61,1.09,-0.38092,0.00043,16.93405]
[1776481288275,19.99,77259.82,1.09,-0.38257,0.00043,16.95529]
[1776481293310,19.99,77257.08,1.09,-0.38373,0.00043,16.96521]
[1776481298345,19.99,77253.26,1.09,-0.38539,0.00043,16.98602]
[1776481298734,19.99,77253.26,1.09,-0.38539,0.00043,16.98602]
[1776481298799,19.99,77253.26,1.09,-0.38539,0.00043,16.98602]
[1776481299353,19.99,77252.18,1.09,-0.38586,0.00043,16.99183]
[1776481300292,19.99,77252.18,1.09,-0.38586,0.00043,16.99183]
[1776481300351,19.99,77252.18,1.09,-0.38586,0.00043,16.99183]
[1776481300394,20.0,77241.02,1.09,-0.39068,0.00043,17.05014]
[1776481307182,20.0,77238.17,1.09,-0.39193,0.00043,17.06485]
[1776481308206,20.0,77238.17,1.09,-0.39193,0.00043,17.06485]
[1776481308256,20.0,77238.17,1.09,-0.39193,0.00043,17.06485]
[1776481308415,20.0,77237.65,1.09,-0.39216,0.00043,17.0675]
[1776481313523,20.0,77234.15,1.09,-0.39368,0.00043,17.0851]
[1776481314741,20.0,77229.94,1.09,-0.39551,0.00043,17.10588]
[1776481314831,20.0,77229.94,1.09,-0.39551,0.00043,17.10588]
[1776481315128,20.0,77226.77,1.09,-0.39689,0.00043,17.12128]
[1776481316602,20.0,77226.77,1.09,-0.39689,0.00043,17.12129]
[1776481316630,20.0,77226.77,1.09,-0.39689,0.00043,17.12129]
[1776481316704,20.0,77225.9,1.09,-0.39727,0.00043,17.12549]
[1776481322164,20.0,77222.42,1.09,-0.39879,0.00043,17.14213]
[1776481324955,20.01,77216.99,1.09,-0.40115,0.00044,17.16752]
[1776481332584,20.01,77217.09,1.09,-0.40111,0.00044,17.16712]
[1776481337313,20.01,77217.23,1.09,-0.40105,0.00044,17.1665]
[1776481337376,20.01,77217.23,1.09,-0.40105,0.00044,17.1665]
[1776481337513,20.01,77217.23,1.09,-0.40105,0.00044,17.1665]
[1776481337618,20.01,77217.48,1.09,-0.40094,0.00044,17.16536]
[1776481338450,20.01,77217.48,1.09,-0.40094,0.00044,17.16536]
[1776481338496,20.01,77217.48,1.09,-0.40094,0.00044,17.16536]
[1776481338625,20.01,77225.79,1.09,-0.39733,0.00043,17.12622]
[1776481343661,20.01,77228.91,1.09,-0.39599,0.00043,17.11124]
[1776481346846,20.01,77230.13,1.09,-0.39546,0.00043,17.10533]
[1776481346902,20.01,77230.13,1.09,-0.39546,0.00043,17.10533]
[1776481346946,20.01,77230.13,1.09,-0.39546,0.00043,17.10533]
[1776481347033,20.01,77233.68,1.09,-0.39392,0.00043,17.0879]
[1776481347858,20.01,77233.68,1.09,-0.39392,0.00043,17.0879]
[1776481347902,20.01,77233.68,1.09,-0.39392,0.00043,17.0879]
[1776481347959,20.01,77239.2,1.09,-0.39154,0.00043,17.06027]
[1776481354348,20.01,77239.55,1.09,-0.39136,0.00043,17.05329]
[1776481355691,20.01,77242.68,1.09,-0.39002,0.00043,17.0374]
[1776481355756,20.01,77242.68,1.09,-0.39002,0.00043,17.0374]
[1776481355792,20.01,77240.07,1.09,-0.39115,0.00043,17.05077]
[1776481361785,20.02,77244.75,1.09,-0.38914,0.00043,17.02693]
[1776481364644,20.02,77245.04,1.09,-0.38902,0.00043,17.02545]
[1776481364679,20.02,77245.97,1.09,-0.38862,0.00043,17.02065]
[1776481364865,20.02,77245.97,1.09,-0.38862,0.00043,17.02065]
[1776481364967,20.02,77245.97,1.09,-0.38862,0.00043,17.02068]
[1776481370523,20.02,77244.37,1.09,-0.38932,0.00043,17.02911]
[1776481375886,20.02,77247.93,1.09,-0.38781,0.00043,17.01085]
[1776481380920,20.02,77249.02,1.09,-0.38735,0.00043,17.00528]
[1776481384247,20.03,77253.93,1.09,-0.38524,0.00043,16.97934]
[1776481387316,20.03,77258.03,1.09,-0.38349,0.00043,16.95732]
[1776481387371,20.03,77258.03,1.09,-0.38349,0.00043,16.95732]
[1776481387472,20.03,77261.37,1.09,-0.38206,0.00043,16.93909]
[1776481393344,20.03,77264.05,1.09,-0.38092,0.00043,16.92446]
[1776481399060,20.03,77264.52,1.09,-0.38074,0.00043,16.92216]
[1776481404095,20.04,77262.72,1.09,-0.38153,0.00043,16.93233]
[1776481405435,20.04,77262.72,1.09,-0.38153,0.00043,16.93233]
[1776481405514,20.04,77262.72,1.09,-0.38153,0.00043,16.93233]
[1776481405536,20.04,77263.06,1.09,-0.38138,0.00043,16.9305]
[1776481407854,20.04,77263.27,1.09,-0.3813,0.00043,16.92942]
[1776481407891,20.04,77263.27,1.09,-0.3813,0.00043,16.92942]
[1776481408124,20.04,77263.21,1.09,-0.38133,0.00043,16.9298]
[1776481413971,20.04,77263.47,1.09,-0.3812,0.00043,16.92323]
[1776481421214,20.05,77262.51,1.09,-0.38164,0.00043,16.9289]
[1776481423424,20.05,77261.93,1.09,-0.38189,0.00043,16.93214]
[1776481423458,20.05,77261.93,1.09,-0.38189,0.00043,16.93214]
[1776481423526,20.05,77261.64,1.09,-0.38202,0.00043,16.93378]
[1776481430279,20.05,77263.68,1.09,-0.38117,0.00043,16.92285]
[1776481436319,20.05,77264.88,1.09,-0.38067,0.00043,16.91645]
[1776481441355,20.06,77264.56,1.09,-0.38083,0.00043,16.91843]
[1776481446389,20.06,77264.1,1.09,-0.38104,0.00043,16.92116]
[1776481451425,20.06,77265.65,1.09,-0.38039,0.00043,16.91275]
[1776481457465,20.07,77265.98,1.09,-0.38026,0.00043,16.91117]
[1776481463666,20.07,77267.99,1.09,-0.37942,0.00043,16.90012]
[1776481463717,20.07,77267.99,1.09,-0.37942,0.00043,16.90012]
[1776481463751,20.07,77269.28,1.09,-0.37887,0.00043,16.89297]
[1776481463919,20.07,77269.28,1.09,-0.37887,0.00043,16.89297]
[1776481464996,20.07,77269.28,1.09,-0.37888,0.00043,16.89302]
[1776481465028,20.07,77269.28,1.09,-0.37888,0.00043,16.89302]
[1776481465522,20.07,77281.77,1.09,-0.37356,0.00042,16.82125]
[1776481466151,20.07,77281.77,1.09,-0.37356,0.00042,16.82125]
[1776481466194,20.07,77281.77,1.09,-0.37356,0.00042,16.82125]
[1776481466537,20.07,77284.53,1.09,-0.37239,0.00042,16.80504]
[1776481471567,20.07,77288.65,1.09,-0.37062,0.00042,16.77529]
[1776481476603,20.07,77289.19,1.09,-0.3704,0.00042,16.7722]
[1776481481636,20.08,77292.51,1.09,-0.369,0.00042,16.75227]
[1776481488696,20.08,77292.27,1.09,-0.36912,0.00042,16.75395]
[1776481494727,20.08,77295.67,1.09,-0.3677,0.00042,16.73348]
[1776481499026,20.08,77295.87,1.09,-0.36762,0.00042,16.73241]
[1776481499112,20.08,77295.87,1.09,-0.36762,0.00042,16.73241]
[1776481499135,20.08,77295.87,1.09,-0.36762,0.00042,16.73241]
[1776481499174,20.08,77295.87,1.09,-0.36762,0.00042,16.73241]
[1776481499234,20.08,77295.87,1.09,-0.36762,0.00042,16.73241]
[1776481499762,20.08,77292.6,1.09,-0.36901,0.00042,16.75238]
[1776481504797,20.08,77291.37,1.09,-0.36954,0.00042,16.75992]
[1776481510839,20.08,77289.85,1.09,-0.37018,0.00042,16.7691]
[1776481516740,20.08,77289.73,1.09,-0.37023,0.00042,16.7698]
[1776481517281,20.08,77289.67,1.09,-0.37025,0.00042,16.77015]
[1776481517311,20.08,77289.67,1.09,-0.37025,0.00042,16.77015]
[1776481517890,20.08,77279.15,1.09,-0.37472,0.00043,16.83233]
[1776481517978,20.08,77279.15,1.09,-0.37472,0.00043,16.83233]
[1776481518012,20.08,77279.15,1.09,-0.37472,0.00043,16.83233]
[1776481518895,20.08,77272.9,1.09,-0.37738,0.00043,16.86831]
[1776481519091,20.08,77272.9,1.09,-0.37738,0.00043,16.86831]
[1776481519104,20.08,77272.9,1.09,-0.37738,0.00043,16.86831]
[1776481519393,20.08,77272.13,1.09,-0.37771,0.00043,16.87268]
[1776481524941,20.08,77272.35,1.09,-0.37762,0.00043,16.87147]
[1776481529971,20.08,77273.8,1.09,-0.377,0.00043,16.86324]
[1776481535011,20.09,77274.92,1.09,-0.37649,0.00043,16.85156]
[1776481541049,20.09,77274.29,1.09,-0.37677,0.00043,16.85523]
[1776481546083,20.09,77273.19,1.09,-0.37725,0.00043,16.86163]
[1776481547449,20.09,77273.19,1.09,-0.37725,0.00043,16.86163]
[1776481547500,20.09,77273.19,1.09,-0.37725,0.00043,16.86163]
[1776481547525,20.09,77273.05,1.09,-0.37731,0.00043,16.86246]
[1776481550111,20.09,77268.57,1.09,-0.37922,0.00043,16.88782]
[1776481554142,20.09,77263.3,1.09,-0.38148,0.00043,16.91715]
[1776481559175,20.09,77258.33,1.09,-0.38361,0.00043,16.9443]
[1776481564210,20.09,77256.32,1.09,-0.38447,0.00043,16.95516]
[1776481571260,20.09,77252.81,1.09,-0.38598,0.00043,16.97397]
[1776481574283,20.09,77246.46,1.09,-0.38871,0.00043,17.00727]
[1776481579316,20.09,77249.73,1.09,-0.38732,0.00043,16.99034]
[1776481580478,20.09,77254.15,1.09,-0.38542,0.00043,16.96701]
[1776481583564,20.1,77258.64,1.09,-0.3835,0.00043,16.94297]
[1776481588665,20.1,77258.64,1.09,-0.3835,0.00043,16.943]
[1776481588703,20.1,77258.64,1.09,-0.3835,0.00043,16.943]
[1776481588767,20.1,77260.21,1.09,-0.38284,0.00043,16.93459]
[1776481594421,20.1,77258.13,1.09,-0.38371,0.00043,16.94073]
[1776481597515,20.1,77261.87,1.09,-0.38211,0.00043,16.92046]
[1776481597552,20.1,77261.87,1.09,-0.38211,0.00043,16.92046]
[1776481597616,20.1,77260.25,1.09,-0.38281,0.00043,16.92932]
[1776481603485,20.1,77267.01,1.09,-0.37993,0.00043,16.89227]
[1776481607461,20.1,77268.11,1.09,-0.37947,0.00043,16.88625]
[1776481607511,20.1,77268.11,1.09,-0.37947,0.00043,16.88625]
[1776481607562,20.1,77270.66,1.09,-0.37839,0.00043,16.87198]
[1776481613072,20.11,77267.65,1.09,-0.37969,0.00043,16.88912]
[1776481613139,20.11,77267.65,1.09,-0.37969,0.00043,16.88912]
[1776481613565,20.11,77267.17,1.09,-0.3799,0.00043,16.89184]
[1776481614410,20.11,77267.17,1.09,-0.3799,0.00043,16.89184]
[1776481614439,20.11,77267.17,1.09,-0.3799,0.00043,16.89184]
[1776481614669,20.11,77262.26,1.09,-0.382,0.00043,16.91899]
[1776481620606,20.11,77262.97,1.09,-0.38171,0.00043,16.9153]
[1776481621040,20.11,77262.97,1.09,-0.38171,0.00043,16.9153]
[1776481621076,20.11,77262.97,1.09,-0.38171,0.00043,16.9153]
[1776481621146,20.11,77262.97,1.09,-0.38171,0.00043,16.9153]
[1776481621613,20.11,77263.3,1.09,-0.38157,0.00043,16.91351]
[1776481622097,20.11,77263.3,1.09,-0.38157,0.00043,16.91351]
[1776481622124,20.11,77263.3,1.09,-0.38157,0.00043,16.91351]
[1776481622621,20.11,77259.52,1.09,-0.38319,0.00043,16.93417]
[1776481627654,20.11,77261.18,1.09,-0.38248,0.00043,16.92523]
[1776481634306,20.12,77261.89,1.09,-0.38219,0.00043,16.92145]
[1776481639420,20.12,77262.68,1.09,-0.38186,0.00043,16.91724]
[1776481646473,20.12,77262.08,1.09,-0.38212,0.00043,16.92059]
[1776481651820,20.12,77261.5,1.09,-0.38235,0.00043,16.91867]
[1776481658872,20.12,77260.59,1.09,-0.38275,0.00043,16.92379]
[1776481663906,20.12,77260.21,1.09,-0.38293,0.00043,16.92598]
[1776481665922,20.13,77264.54,1.09,-0.38108,0.00043,16.90233]
[1776481670956,20.13,77269.0,1.09,-0.37919,0.00043,16.87775]
[1776481675968,20.13,77270.41,1.09,-0.3786,0.00043,16.86999]
[1776481685074,20.13,77271.93,1.09,-0.37795,0.00043,16.86135]
[1776481685936,20.13,77271.93,1.09,-0.37795,0.00043,16.86135]
[1776481685999,20.13,77271.93,1.09,-0.37795,0.00043,16.86135]
[1776481686061,20.13,77274.14,1.09,-0.377,0.00043,16.84868]
[1776481686159,20.13,77274.14,1.09,-0.377,0.00043,16.84868]
[1776481687218,20.13,77277.14,1.09,-0.37572,0.00042,16.83145]
[1776481687282,20.13,77277.14,1.09,-0.37572,0.00042,16.83145]
[1776481688074,20.13,77280.9,1.09,-0.37412,0.00042,16.80968]
[1776481688478,20.13,77280.9,1.09,-0.37412,0.00042,16.80968]
[1776481688517,20.13,77280.9,1.09,-0.37412,0.00042,16.80968]
[1776481688560,20.13,77280.54,1.09,-0.37427,0.00042,16.81177]
[1776481694117,20.13,77281.07,1.09,-0.37404,0.00042,16.80861]
[1776481695297,20.13,77281.07,1.09,-0.37404,0.00042,16.80861]
[1776481695353,20.13,77281.07,1.09,-0.37404,0.00042,16.80861]
[1776481695393,20.13,77279.77,1.09,-0.3746,0.00042,16.81617]
[1776481698146,20.13,77274.14,1.09,-0.37699,0.00043,16.84855]
[1776481701980,20.13,77273.51,1.09,-0.37726,0.00043,16.85212]
[1776481702039,20.13,77273.51,1.09,-0.37726,0.00043,16.85212]
[1776481702082,20.13,77273.51,1.09,-0.37726,0.00043,16.85216]
[1776481708219,20.13,77272.83,1.09,-0.37756,0.00043,16.85612]
[1776481709997,20.13,77281.98,1.09,-0.37367,0.00042,16.80349]
[1776481715266,20.13,77283.45,1.09,-0.37303,0.00042,16.78984]
[1776481720721,20.13,77283.23,1.09,-0.37314,0.00042,16.7913]
[1776481725746,20.13,77283.3,1.09,-0.37311,0.00042,16.79091]
[1776481728958,20.13,77287.87,1.09,-0.37118,0.00042,16.76391]
[1776481734920,20.13,77286.18,1.09,-0.37189,0.00042,16.77389]
[1776481740441,20.13,77285.64,1.09,-0.37211,0.00042,16.77695]
[1776481746066,20.13,77285.64,1.09,-0.37211,0.00042,16.77695]
[1776481749233,20.13,77285.4,1.09,-0.3722,0.00042,16.77825]
[1776481749267,20.13,77285.4,1.09,-0.3722,0.00042,16.77825]
[1776481749427,20.13,77285.4,1.09,-0.3722,0.00042,16.77825]
[1776481749430,20.13,77285.11,1.09,-0.37232,0.00042,16.7799]
[1776481750512,20.13,77285.11,1.09,-0.37232,0.00042,16.7799]
[1776481750542,20.13,77285.11,1.09,-0.37232,0.00042,16.7799]
[1776481750612,20.13,77285.04,1.09,-0.37235,0.00042,16.78029]
[1776481760349,20.13,77285.04,1.09,-0.37233,0.00042,16.78008]
[1776481769386,20.13,77284.69,1.09,-0.37248,0.00042,16.78207]
[1776481776601,20.12,77284.58,1.09,-0.37252,0.00042,16.78262]
[1776481786765,20.12,77284.39,1.09,-0.37254,0.00042,16.77815]
[1776481791800,20.12,77284.49,1.09,-0.3725,0.00042,16.77748]
[1776481795832,20.12,77284.46,1.09,-0.37251,0.00042,16.77761]
[1776481795867,20.12,77284.46,1.09,-0.37251,0.00042,16.77761]
[1776481795970,20.12,77284.46,1.09,-0.37251,0.00042,16.77761]
[1776481796071,20.12,77295.07,1.09,-0.36801,0.00042,16.71394]
[1776481796862,20.12,77295.07,1.09,-0.36801,0.00042,16.71394]
[1776481796936,20.12,77295.07,1.09,-0.36801,0.00042,16.71394]
[1776481796939,20.12,77293.83,1.09,-0.36854,0.00042,16.72147]
[1776481801976,20.12,77291.45,1.09,-0.36955,0.00042,16.736]
[1776481807913,20.12,77290.33,1.09,-0.37003,0.00042,16.7428]
[1776481813956,20.12,77289.36,1.09,-0.37044,0.00042,16.74863]
[1776481819998,20.12,77289.2,1.09,-0.37051,0.00042,16.7496]
[1776481826039,20.12,77288.53,1.09,-0.37079,0.00042,16.75362]
[1776481832082,20.12,77288.07,1.09,-0.37095,0.00042,16.75102]
[1776481838501,20.12,77288.36,1.09,-0.37083,0.00042,16.7493]
[1776481842174,20.12,77287.96,1.09,-0.371,0.00042,16.75171]
[1776481842324,20.12,77287.84,1.09,-0.37105,0.00042,16.75243]
[1776481842374,20.12,77287.84,1.09,-0.37105,0.00042,16.75243]
[1776481842400,20.12,77287.84,1.09,-0.37105,0.00042,16.75243]
[1776481842501,20.12,77287.84,1.09,-0.37105,0.00042,16.75243]
[1776481843157,20.12,77286.32,1.09,-0.3717,0.00042,16.76148]
[1776481844164,20.12,77274.87,1.09,-0.37657,0.00043,16.82822]
[1776481849201,20.12,77275.11,1.09,-0.37646,0.00043,16.8268]
[1776481851973,20.12,77276.97,1.09,-0.37567,0.00043,16.81611]
[1776481852361,20.12,77276.97,1.09,-0.37567,0.00043,16.81611]
[1776481852377,20.12,77276.97,1.09,-0.37567,0.00043,16.81611]
[1776481853228,20.12,77278.44,1.09,-0.37504,0.00043,16.80762]
[1776481853327,20.12,77278.44,1.09,-0.37504,0.00043,16.80762]
[1776481853372,20.12,77278.44,1.09,-0.37504,0.00043,16.80762]
[1776481854235,20.12,77278.7,1.09,-0.37493,0.00043,16.80611]
[1776481854734,20.12,77278.7,1.09,-0.37493,0.00043,16.80611]
[1776481854834,20.12,77278.7,1.09,-0.37493,0.00043,16.80611]
[1776481854836,20.12,77278.85,1.09,-0.37487,0.00043,16.80523]
[1776481856078,20.12,77278.85,1.09,-0.37487,0.00043,16.80523]
[1776481856128,20.12,77278.85,1.09,-0.37487,0.00043,16.80523]
[1776481856250,20.12,77278.85,1.09,-0.37486,0.00043,16.80519]
[1776481857528,20.12,77279.11,1.09,-0.37475,0.00043,16.80367]
[1776481857575,20.12,77279.11,1.09,-0.37475,0.00043,16.80367]
[1776481857629,20.12,77279.25,1.09,-0.37469,0.00043,16.80286]
[1776481858642,20.12,77279.25,1.09,-0.37469,0.00043,16.80286]
[1776481858675,20.12,77279.25,1.09,-0.37469,0.00043,16.80286]
[1776481858700,20.12,77279.38,1.09,-0.37464,0.00043,16.80209]
[1776481865313,20.12,77280.06,1.09,-0.37434,0.00042,16.79802]
[1776481870944,20.12,77280.71,1.09,-0.37406,0.00042,16.79418]
[1776481877266,20.12,77280.0,1.09,-0.37435,0.00043,16.79824]
[1776481883440,20.12,77279.59,1.09,-0.37452,0.00043,16.80055]
[1776481886539,20.12,77279.53,1.09,-0.37455,0.00043,16.80087]
[1776481886594,20.12,77279.53,1.09,-0.37455,0.00043,16.80087]
[1776481886767,20.12,77279.2,1.09,-0.37469,0.00043,16.80279]
[1776481887893,20.12,77279.2,1.09,-0.37469,0.00043,16.80279]
[1776481887921,20.12,77279.2,1.09,-0.37469,0.00043,16.80279]
[1776481887995,20.12,77278.01,1.09,-0.37519,0.00043,16.80968]
[1776481893272,20.12,77278.23,1.09,-0.37506,0.00043,16.80303]
[1776481899428,20.12,77278.74,1.09,-0.37484,0.00043,16.80004]
[1776481904560,20.12,77280.82,1.09,-0.37397,0.00043,16.78805]
[1776481911406,20.12,77280.67,1.09,-0.37404,0.00042,16.78912]
[1776481918683,20.12,77280.31,1.09,-0.37421,0.00043,16.79139]
[1776481925223,20.12,77279.66,1.09,-0.37449,0.00043,16.79525]
[1776481925283,20.12,77279.66,1.09,-0.37449,0.00043,16.79525]
[1776481925360,20.12,77279.45,1.09,-0.37459,0.00043,16.79654]
[1776481925565,20.12,77279.45,1.09,-0.37459,0.00043,16.79654]
[1776481925737,20.12,77279.45,1.09,-0.37459,0.00043,16.79657]
[1776481926702,20.12,77279.45,1.09,-0.37459,0.00043,16.79657]
[1776481926732,20.12,77279.45,1.09,-0.37459,0.00043,16.79657]
[1776481926833,20.12,77290.62,1.09,-0.36985,0.00042,16.73054]
[1776481932316,20.12,77290.69,1.09,-0.36982,0.00042,16.73011]
[1776481937821,20.12,77289.66,1.09,-0.37026,0.00042,16.7363]
[1776481946468,20.12,77288.83,1.09,-0.37061,0.00042,16.74127]
[1776481956971,20.12,77287.17,1.09,-0.37128,0.00042,16.74583]
[1776481962005,20.12,77287.04,1.09,-0.37133,0.00042,16.7466]
[1776481967042,20.12,77286.67,1.09,-0.37149,0.00042,16.7488]
[1776481974092,20.12,77286.48,1.09,-0.37157,0.00042,16.74992]
[1776481976603,20.12,77286.44,1.09,-0.37158,0.00042,16.75015]
[1776481976716,20.12,77286.44,1.09,-0.37158,0.00042,16.75015]
[1776481976896,20.12,77286.44,1.09,-0.37158,0.00042,16.75015]
[1776481977114,20.12,77286.84,1.09,-0.37141,0.00042,16.74776]
[1776481977878,20.12,77286.84,1.09,-0.37141,0.00042,16.74776]
[1776481977937,20.12,77286.84,1.09,-0.37141,0.00042,16.74776]
[1776481978121,20.12,77289.7,1.09,-0.3702,0.00042,16.73067]
[1776481982477,20.12,77287.17,1.09,-0.37128,0.00042,16.74585]
[1776481982526,20.12,77287.17,1.09,-0.37128,0.00042,16.74585]
[1776481983158,20.12,77285.37,1.09,-0.37204,0.00042,16.75655]
[1776481983612,20.12,77285.37,1.09,-0.37204,0.00042,16.75655]
[1776481983650,20.12,77285.37,1.09,-0.37204,0.00042,16.75655]
[1776481984162,20.12,77284.72,1.09,-0.37232,0.00042,16.76039]
[1776481987054,20.12,77284.75,1.09,-0.37231,0.00042,16.76022]
[1776481987073,20.12,77284.75,1.09,-0.37231,0.00042,16.76022]
[1776481987093,20.12,77284.75,1.09,-0.37231,0.00042,16.76022]
[1776481987184,20.12,77284.14,1.09,-0.37256,0.00042,16.76382]
[1776481992312,20.12,77283.8,1.09,-0.37271,0.00042,16.76582]
[1776481994594,20.12,77284.14,1.09,-0.37256,0.00042,16.76381]
[1776481994661,20.12,77284.14,1.09,-0.37256,0.00042,16.76381]
[1776481994696,20.12,77284.32,1.09,-0.37249,0.00042,16.76275]
[1776482000274,20.12,77285.74,1.09,-0.37188,0.00042,16.75433]
[1776482005311,20.12,77285.37,1.09,-0.37204,0.00042,16.75646]
[1776482010347,20.12,77284.74,1.09,-0.3723,0.00042,16.7601]
[1776482010492,20.12,77284.74,1.09,-0.3723,0.00042,16.7601]
[1776482010584,20.12,77284.74,1.09,-0.3723,0.00042,16.7601]
[1776482011356,20.12,77284.6,1.09,-0.37232,0.00042,16.75555]
[1776482011646,20.12,77284.6,1.09,-0.37232,0.00042,16.75555]
[1776482011692,20.12,77284.6,1.09,-0.37232,0.00042,16.75555]
[1776482012168,20.12,77284.6,1.09,-0.37232,0.00042,16.75555]
[1776482012268,20.12,77284.6,1.09,-0.37232,0.00042,16.75555]
[1776482012370,20.12,77266.4,1.09,-0.38007,0.00043,16.85991]
[1776482013537,20.12,77266.4,1.09,-0.38007,0.00043,16.85989]
[1776482013566,20.12,77266.4,1.09,-0.38007,0.00043,16.85989]
[1776482014376,20.12,77263.87,1.09,-0.38115,0.00043,16.8738]
[1776482019412,20.12,77259.72,1.09,-0.3829,0.00043,16.89623]
[1776482024446,20.11,77256.82,1.09,-0.38413,0.00043,16.91165]
[1776482028810,20.11,77255.93,1.09,-0.3845,0.00043,16.91633]
[1776482028831,20.11,77255.93,1.09,-0.3845,0.00043,16.91633]
[1776482029349,20.11,77256.13,1.09,-0.38441,0.00043,16.91522]
[1776482034516,20.11,77256.06,1.09,-0.38443,0.00043,16.91546]
[1776482039552,20.11,77254.37,1.09,-0.38515,0.00043,16.92441]
[1776482047356,20.11,77253.63,1.09,-0.38546,0.00043,16.9283]
[1776482052643,20.11,77248.82,1.09,-0.38754,0.00043,16.95369]
[1776482058561,20.11,77246.75,1.09,-0.38843,0.00043,16.96446]
[1776482063720,20.11,77245.5,1.09,-0.38896,0.00043,16.9709]
[1776482072570,20.11,77244.87,1.09,-0.3892,0.00043,16.9688]
[1776482081849,20.11,77242.62,1.09,-0.39017,0.00043,16.9803]
[1776482086881,20.11,77240.12,1.09,-0.39124,0.00043,16.99297]
[1776482091917,20.1,77239.64,1.09,-0.39145,0.00043,16.99534]
[1776482098965,20.1,77239.92,1.09,-0.39132,0.00043,16.99387]
[1776482102993,20.1,77233.09,1.09,-0.39427,0.00043,17.02782]
[1776482108027,20.1,77231.26,1.09,-0.39506,0.00043,17.03678]
[1776482121119,20.1,77229.31,1.09,-0.39591,0.00043,17.04631]
[1776482132897,20.1,77228.26,1.09,-0.39636,0.00043,17.05137]
[1776482136031,20.1,77227.88,1.09,-0.39649,0.00043,17.04785]
[1776482136247,20.1,77227.88,1.09,-0.39649,0.00043,17.04785]
[1776482136293,20.1,77227.88,1.09,-0.39649,0.00043,17.04785]
[1776482136366,20.1,77227.88,1.09,-0.39649,0.00043,17.04785]
[1776482136466,20.1,77228.04,1.09,-0.39642,0.00043,17.04706]
[1776482137541,20.1,77228.04,1.09,-0.39642,0.00043,17.04703]
[1776482137592,20.1,77228.04,1.09,-0.39642,0.00043,17.04703]
[1776482138257,20.1,77224.8,1.09,-0.39782,0.00043,17.0625]
[1776482143292,20.1,77224.36,1.09,-0.398,0.00043,17.06441]
[1776482147025,20.1,77224.65,1.09,-0.39786,0.00043,17.06295]
[1776482149354,20.09,77225.73,1.09,-0.39739,0.00043,17.05776]
[1776482149406,20.09,77225.73,1.09,-0.39739,0.00043,17.05776]
[1776482149432,20.09,77226.39,1.09,-0.3971,0.00043,17.05458]
[1776482153124,20.09,77226.13,1.09,-0.39721,0.00043,17.05577]
[1776482153452,20.09,77226.13,1.09,-0.39721,0.00043,17.05577]
[1776482153466,20.09,77226.99,1.09,-0.39683,0.00043,17.0516]
[1776482160411,20.09,77227.81,1.09,-0.39647,0.00043,17.04753]
[1776482162072,20.09,77228.51,1.09,-0.39616,0.00043,17.04414]
[1776482162149,20.09,77228.51,1.09,-0.39616,0.00043,17.04414]
[1776482162152,20.09,77228.51,1.09,-0.39616,0.00043,17.04414]
[1776482162278,20.09,77228.51,1.09,-0.39616,0.00043,17.04414]
[1776482162425,20.09,77223.78,1.09,-0.39821,0.00043,17.06674]
[1776482163051,20.09,77223.78,1.09,-0.39821,0.00043,17.06674]
[1776482163116,20.09,77223.78,1.09,-0.39821,0.00043,17.06674]
[1776482163435,20.09,77216.85,1.09,-0.40122,0.00044,17.09905]
[1776482164439,20.09,77207.79,1.09,-0.40517,0.00044,17.13982]
[1776482167482,20.07,77206.3,1.09,-0.40573,0.00044,17.14542]
[1776482167509,20.07,77206.3,1.09,-0.40573,0.00044,17.14542]
[1776482167564,20.03,77207.71,1.09,-0.40494,0.00044,17.13736]
[1776482171461,19.99,77209.26,1.09,-0.4041,0.00044,17.12873]
[1776482182656,19.91,77210.86,1.09,-0.40303,0.00044,17.1175]
[1776482188607,19.91,77209.72,1.09,-0.40354,0.00044,17.1228]
[1776482191389,19.91,77209.47,1.09,-0.40365,0.00044,17.12394]
[1776482191462,19.91,77209.23,1.09,-0.40373,0.00044,17.11979]
[1776482196664,19.92,77207.79,1.09,-0.40437,0.00044,17.12634]
[1776482201804,19.92,77207.53,1.09,-0.40449,0.00044,17.12755]
[1776482203082,19.92,77207.05,1.09,-0.4047,0.00044,17.1297]
[1776482203130,19.92,77207.05,1.09,-0.4047,0.00044,17.1297]
[1776482203184,19.92,77207.13,1.09,-0.40467,0.00044,17.12935]
[1776482204216,19.92,77207.13,1.09,-0.40467,0.00044,17.12935]
[1776482204239,19.92,77207.13,1.09,-0.40467,0.00044,17.12935]
[1776482204276,19.92,77207.13,1.09,-0.40467,0.00044,17.12936]
[1776482205435,19.92,77207.13,1.09,-0.40467,0.00044,17.12936]
[1776482205504,19.92,77207.13,1.09,-0.40467,0.00044,17.12936]
[1776482205605,19.92,77207.13,1.09,-0.40467,0.00044,17.12938]
[1776482206737,19.92,77207.13,1.09,-0.40467,0.00044,17.12938]
[1776482206788,19.92,77207.13,1.09,-0.40467,0.00044,17.12938]
[1776482207164,19.92,77205.24,1.09,-0.4055,0.00044,17.1378]
[1776482208186,19.92,77205.24,1.09,-0.4055,0.00044,17.1378]
[1776482208268,19.92,77205.24,1.09,-0.4055,0.00044,17.1378]
[1776482208308,19.92,77204.34,1.09,-0.4059,0.00044,17.14181]
[1776482211769,19.92,77210.05,1.09,-0.4034,0.00044,17.11636]
[1776482216804,19.92,77211.93,1.09,-0.40259,0.00044,17.10795]
[1776482223627,19.93,77212.84,1.09,-0.40221,0.00044,17.10401]
[1776482224983,19.93,77212.84,1.09,-0.40221,0.00044,17.10401]
[1776482225027,19.93,77212.84,1.09,-0.40221,0.00044,17.10401]
[1776482225115,19.93,77212.84,1.09,-0.40221,0.00044,17.10401]
[1776482225216,19.93,77212.93,1.09,-0.40217,0.00044,17.10363]
[1776482226077,19.93,77212.93,1.09,-0.40217,0.00044,17.10363]
[1776482226102,19.93,77212.93,1.09,-0.40217,0.00044,17.10363]
[1776482226440,19.93,77220.94,1.09,-0.39866,0.00044,17.06625]
[1776482231491,19.93,77230.24,1.09,-0.39461,0.00044,17.02142]
[1776482238040,19.94,77231.64,1.09,-0.39402,0.00044,17.01464]
[1776482238061,19.94,77231.64,1.09,-0.39402,0.00044,17.01464]
[1776482238106,19.94,77231.64,1.09,-0.39402,0.00044,17.01464]
[1776482238143,19.94,77231.64,1.09,-0.39402,0.00044,17.01464]
[1776482238162,19.94,77234.42,1.09,-0.39281,0.00044,17.00084]
[1776482239181,19.94,77234.42,1.09,-0.39281,0.00044,17.00084]
[1776482239260,19.94,77234.42,1.09,-0.39281,0.00044,17.00084]
[1776482239262,19.94,77236.14,1.09,-0.39206,0.00044,16.9922]
[1776482245013,19.94,77238.11,1.09,-0.39122,0.00044,16.98242]
[1776482250039,19.95,77236.9,1.09,-0.39177,0.00044,16.98881]
[1776482257977,19.95,77238.44,1.09,-0.39109,0.00044,16.97589]
[1776482263131,19.96,77241.69,1.09,-0.38971,0.00043,16.95964]
[1776482264528,19.96,77241.69,1.09,-0.38971,0.00043,16.95964]
[1776482264569,19.96,77241.69,1.09,-0.38971,0.00043,16.95964]
[1776482264614,19.96,77242.9,1.09,-0.38919,0.00043,16.95348]
[1776482269021,19.96,77243.47,1.09,-0.38896,0.00043,16.95069]
[1776482269045,19.96,77243.47,1.09,-0.38896,0.00043,16.95069]
[1776482269122,19.96,77244.04,1.09,-0.38871,0.00043,16.94778]
[1776482271164,19.96,77244.04,1.09,-0.38872,0.00043,16.94783]
[1776482271200,19.96,77244.04,1.09,-0.38872,0.00043,16.94783]
[1776482271245,19.96,77243.11,1.09,-0.38913,0.00043,16.95272]
[1776482272134,19.96,77243.11,1.09,-0.38913,0.00043,16.95272]
[1776482272180,19.96,77243.11,1.09,-0.38913,0.00043,16.95272]
[1776482272235,19.96,77243.24,1.09,-0.38907,0.00043,16.9521]
[1776482278235,19.97,77244.46,1.09,-0.38857,0.00043,16.94607]
[1776482284048,19.97,77245.53,1.09,-0.38813,0.00043,16.94083]
[1776482289314,19.98,77249.03,1.09,-0.38664,0.00043,16.9227]
[1776482295356,19.98,77250.12,1.09,-0.3862,0.00043,16.91734]
[1776482300390,19.99,77252.37,1.09,-0.38526,0.00043,16.9057]
[1776482305424,19.99,77252.12,1.09,-0.38539,0.00043,16.90736]
[1776482310460,20.0,77250.79,1.09,-0.38599,0.00043,16.91474]
[1776482315495,20.0,77248.88,1.09,-0.3868,0.00043,16.91987]
[1776482320530,20.01,77251.15,1.09,-0.38585,0.00043,16.90813]
[1776482329594,20.02,77251.05,1.09,-0.38593,0.00043,16.90922]
[1776482334630,20.02,77252.67,1.09,-0.38526,0.00043,16.90089]
[1776482339665,20.02,77253.13,1.09,-0.38507,0.00043,16.89862]
[1776482344704,20.03,77250.39,1.09,-0.38628,0.00043,16.91348]
[1776482349655,20.03,77250.31,1.09,-0.38632,0.00043,16.91405]
[1776482349712,20.03,77250.31,1.09,-0.38632,0.00043,16.91405]
[1776482349756,20.03,77250.31,1.09,-0.38632,0.00043,16.91405]
[1776482349757,20.03,77250.79,1.09,-0.38612,0.00043,16.91155]
[1776482349815,20.03,77250.79,1.09,-0.38612,0.00043,16.91155]
[1776482350944,20.03,77250.79,1.09,-0.38613,0.00043,16.91165]
[1776482350993,20.03,77250.79,1.09,-0.38613,0.00043,16.91165]
[1776482351748,20.03,77250.41,1.09,-0.3863,0.00043,16.91371]
[1776482352078,20.03,77250.41,1.09,-0.3863,0.00043,16.91371]
[1776482352140,20.03,77250.41,1.09,-0.3863,0.00043,16.91371]
[1776482352755,20.03,77250.39,1.09,-0.38631,0.00043,16.91386]
[1776482353337,20.03,77250.39,1.09,-0.38631,0.00043,16.91386]
[1776482353355,20.03,77250.39,1.09,-0.38631,0.00043,16.91386]
[1776482353762,20.03,77249.96,1.09,-0.3865,0.00043,16.91618]
[1776482354559,20.03,77249.96,1.09,-0.3865,0.00043,16.91618]
[1776482354599,20.03,77249.96,1.09,-0.3865,0.00043,16.91618]
[1776482354769,20.03,77249.94,1.09,-0.38651,0.00043,16.91634]
[1776482359803,20.04,77249.18,1.09,-0.38686,0.00043,16.92057]
[1776482365846,20.04,77250.96,1.09,-0.38611,0.00043,16.91145]
[1776482370882,20.05,77254.58,1.09,-0.38457,0.00043,16.89238]
[1776482376439,20.05,77257.51,1.09,-0.38329,0.00043,16.8715]
[1776482376461,20.05,77257.51,1.09,-0.38329,0.00043,16.8715]
[1776482376543,20.05,77257.51,1.09,-0.38329,0.00043,16.8715]
[1776482376643,20.05,77257.51,1.09,-0.38329,0.00043,16.8715]
[1776482376644,20.05,77257.66,1.09,-0.38324,0.00043,16.87076]
[1776482377613,20.05,77257.66,1.09,-0.38324,0.00043,16.87076]
[1776482377640,20.05,77257.66,1.09,-0.38324,0.00043,16.87076]
[1776482377715,20.05,77259.08,1.09,-0.38263,0.00043,16.86309]
[1776482383014,20.05,77261.87,1.09,-0.38144,0.00043,16.84789]
[1776482391303,20.06,77262.32,1.09,-0.38126,0.00043,16.8456]
[1776482394145,20.06,77252.61,1.09,-0.38546,0.00043,16.89854]
[1776482400084,20.06,77250.35,1.09,-0.38645,0.00043,16.91074]
[1776482405348,20.06,77247.11,1.09,-0.38786,0.00043,16.92787]
[1776482413174,19.98,77246.67,1.09,-0.38762,0.00043,16.92475]
[1776482421596,19.97,77247.38,1.09,-0.38725,0.00043,16.92024]
[1776482428674,19.97,77246.03,1.09,-0.38785,0.00043,16.92757]
[1776482434568,19.98,77243.82,1.09,-0.38879,0.00043,16.93396]
[1776482439893,19.98,77244.23,1.09,-0.38862,0.00043,16.93195]
[1776482445402,19.98,77244.02,1.09,-0.38874,0.00043,16.93334]
[1776482450436,19.99,77243.55,1.09,-0.38896,0.00043,16.93603]
[1776482455471,19.99,77243.27,1.09,-0.3891,0.00043,16.93771]
[1776482458373,19.99,77240.79,1.09,-0.39019,0.00043,16.95057]
[1776482458462,19.99,77240.79,1.09,-0.39019,0.00043,16.95057]
[1776482458567,19.99,77238.26,1.09,-0.39129,0.00043,16.96354]
[1776482459703,19.99,77238.26,1.09,-0.39129,0.00043,16.96354]
[1776482459740,19.99,77238.26,1.09,-0.39129,0.00043,16.96354]
[1776482459804,19.99,77233.79,1.09,-0.39324,0.00044,16.9861]
[1776482460624,19.99,77233.79,1.09,-0.39324,0.00044,16.9861]
[1776482460693,19.99,77233.79,1.09,-0.39324,0.00044,16.9861]
[1776482460829,19.99,77227.77,1.09,-0.39587,0.00044,17.01582]
[1776482461865,19.99,77227.77,1.09,-0.39587,0.00044,17.01582]
[1776482461947,19.99,77227.77,1.09,-0.39587,0.00044,17.01588]
[1776482462532,19.99,77222.71,1.09,-0.39809,0.00044,17.0403]
[1776482465540,20.0,77218.26,1.09,-0.40004,0.00044,17.06142]
[1776482470574,20.0,77213.67,1.09,-0.40207,0.00044,17.08282]
[1776482475609,20.0,77213.0,1.09,-0.40237,0.00044,17.08601]
[1776482480644,20.0,77212.82,1.09,-0.40246,0.00044,17.08695]
[1776482485679,20.01,77211.66,1.09,-0.40298,0.00044,17.09233]
[1776482490732,20.01,77211.4,1.09,-0.4031,0.00044,17.09355]
[1776482490780,20.01,77211.4,1.09,-0.4031,0.00044,17.09355]
[1776482490881,20.01,77209.93,1.09,-0.40375,0.00044,17.10024]
[1776482493450,20.01,77208.34,1.09,-0.40442,0.00044,17.10214]
[1776482493471,20.01,77208.34,1.09,-0.40442,0.00044,17.10214]
[1776482493735,20.01,77207.99,1.09,-0.40458,0.00044,17.10371]
[1776482495258,20.01,77207.84,1.09,-0.40465,0.00044,17.10439]
[1776482495300,20.01,77207.84,1.09,-0.40465,0.00044,17.10439]
[1776482495626,20.01,77207.84,1.09,-0.40465,0.00044,17.10439]
[1776482495749,20.01,77207.07,1.09,-0.40498,0.00044,17.10782]
[1776482500784,20.01,77206.55,1.09,-0.40522,0.00044,17.11022]
[1776482504117,20.01,77206.37,1.09,-0.40531,0.00044,17.11107]
[1776482505295,20.02,77206.31,1.09,-0.40534,0.00044,17.11139]
[1776482505360,20.02,77206.31,1.09,-0.40534,0.00044,17.11139]
[1776482505819,20.02,77206.31,1.09,-0.40534,0.00044,17.11142]
[1776482510853,20.02,77203.99,1.09,-0.40637,0.00044,17.12174]
[1776482515892,20.02,77204.9,1.09,-0.40598,0.00044,17.11786]
[1776482520925,20.02,77205.41,1.09,-0.40576,0.00044,17.11564]
[1776482527610,20.02,77204.87,1.09,-0.406,0.00044,17.11805]
[1776482533475,20.02,77206.87,1.09,-0.40513,0.00044,17.10934]
[1776482533543,20.02,77206.87,1.09,-0.40513,0.00044,17.10934]
[1776482533576,20.02,77206.79,1.09,-0.40517,0.00044,17.10971]
[1776482539050,20.03,77206.42,1.09,-0.40534,0.00044,17.11146]
[1776482544085,20.03,77206.31,1.09,-0.4054,0.00044,17.11205]
[1776482549126,20.03,77206.15,1.09,-0.40548,0.00044,17.11287]
[1776482555949,20.04,77205.87,1.09,-0.40559,0.00044,17.10901]
[1776482561178,20.04,77205.87,1.09,-0.4056,0.00044,17.10908]
[1776482566276,20.04,77205.69,1.09,-0.4057,0.00044,17.11006]
[1776482574390,20.04,77206.34,1.09,-0.40542,0.00044,17.10728]
[1776482583366,20.05,77205.94,1.09,-0.40563,0.00044,17.10944]
[1776482589636,20.05,77205.71,1.09,-0.40574,0.00044,17.11054]
[1776482596723,20.06,77205.77,1.09,-0.40573,0.00044,17.11038]
[1776482604513,20.06,77206.16,1.09,-0.40557,0.00044,17.10888]
[1776482609550,20.06,77210.73,1.09,-0.40358,0.00044,17.08865]
[1776482614585,20.06,77212.26,1.09,-0.4029,0.00044,17.0766]
[1776482620627,20.07,77214.75,1.09,-0.40182,0.00044,17.06539]
[1776482626439,20.07,77216.31,1.09,-0.40115,0.00044,17.05835]
[1776482633367,20.07,77216.31,1.09,-0.40115,0.00044,17.05842]
[1776482639489,20.07,77220.3,1.09,-0.39942,0.00044,17.04001]
[1776482643576,20.07,77221.39,1.09,-0.39896,0.00044,17.03499]
[1776482643618,20.07,77221.39,1.09,-0.39896,0.00044,17.03499]
[1776482643855,20.07,77221.6,1.09,-0.39887,0.00044,17.03402]
[1776482651848,20.08,77222.79,1.09,-0.39836,0.00044,17.02856]
[1776482655830,20.08,77223.65,1.09,-0.39799,0.00044,17.0245]
[1776482655881,20.08,77223.65,1.09,-0.39799,0.00044,17.0245]
[1776482656088,20.08,77223.65,1.09,-0.39799,0.00044,17.0245]
[1776482655929,20.08,77223.65,1.09,-0.39799,0.00044,17.02458]
[1776482666719,20.08,77224.26,1.09,-0.39775,0.00044,17.02196]
[1776482671989,20.09,77225.56,1.09,-0.39717,0.00044,17.0106]
[1776482677022,20.09,77226.69,1.09,-0.39669,0.00044,17.0053]
[1776482677983,20.09,77226.69,1.09,-0.39669,0.00044,17.0053]
[1776482678116,20.09,77226.69,1.09,-0.39669,0.00044,17.0053]
[1776482678082,20.09,77236.06,1.09,-0.39262,0.00043,16.95941]
[1776482678170,20.09,77236.06,1.09,-0.39262,0.00043,16.95941]
[1776482678351,20.09,77236.06,1.09,-0.39262,0.00043,16.95941]
[1776482678586,20.09,77236.06,1.09,-0.39262,0.00043,16.95941]
[1776482678637,20.09,77236.06,1.09,-0.39262,0.00043,16.95941]
[1776482679038,20.09,77236.06,1.09,-0.39262,0.00043,16.95941]
[1776482680140,20.09,77243.73,1.09,-0.3893,0.00043,16.92054]
[1776482680190,20.09,77243.73,1.09,-0.3893,0.00043,16.92054]
[1776482681050,20.09,77244.47,1.09,-0.38898,0.00043,16.91677]
[1776482683356,20.09,77245.73,1.09,-0.38845,0.00043,16.91035]
[1776482683413,20.09,77245.73,1.09,-0.38845,0.00043,16.91035]
[1776482683789,20.09,77246.0,1.09,-0.38834,0.00043,16.90901]
[1776482689108,20.1,77247.98,1.09,-0.3875,0.00043,16.89897]
[1776482691536,20.1,77249.92,1.09,-0.38667,0.00043,16.88889]
[1776482691603,20.1,77249.92,1.09,-0.38667,0.00043,16.88889]
[1776482691795,20.1,77249.92,1.09,-0.38667,0.00043,16.88889]
[1776482692127,20.1,77249.78,1.09,-0.38674,0.00043,16.88968]
[1776482697164,20.1,77249.93,1.09,-0.3867,0.00043,16.88921]
[1776482702200,20.11,77249.54,1.09,-0.38689,0.00043,16.89153]
[1776482705218,20.11,77244.76,1.09,-0.38896,0.00043,16.91658]
[1776482706783,20.11,77244.76,1.09,-0.38896,0.00043,16.91658]
[1776482713935,20.11,77242.8,1.09,-0.38983,0.00043,16.92683]
[1776482717073,20.12,77235.17,1.09,-0.39314,0.00043,16.96544]
[1776482724068,20.12,77232.46,1.09,-0.39432,0.00043,16.97893]
[1776482728140,20.12,77227.13,1.09,-0.39665,0.00043,17.00492]
[1776482737444,20.12,77224.86,1.09,-0.39762,0.00043,17.0106]
[1776482739455,20.12,77218.9,1.09,-0.40021,0.00044,17.03859]
[1776482744490,20.12,77217.19,1.09,-0.40095,0.00044,17.04647]
[1776482749526,20.12,77216.83,1.09,-0.40111,0.00044,17.04809]
[1776482754732,20.12,77216.83,1.09,-0.40111,0.00044,17.04809]
[1776482760693,20.12,77216.26,1.09,-0.40136,0.00044,17.05073]
[1776482765783,20.12,77215.69,1.09,-0.40161,0.00044,17.0534]
[1776482769364,20.12,77215.01,1.09,-0.40192,0.00044,17.05659]
[1776482769441,20.12,77215.01,1.09,-0.40192,0.00044,17.05659]
[1776482769521,20.12,77215.01,1.09,-0.40192,0.00044,17.05659]
[1776482769584,20.12,77215.01,1.09,-0.40192,0.00044,17.05659]
[1776482769671,20.12,77216.0,1.09,-0.40149,0.00044,17.0521]
[1776482770985,20.12,77216.0,1.09,-0.40149,0.00044,17.0521]
[1776482771087,20.13,77207.37,1.09,-0.40526,0.00044,17.09083]
[1776482776720,20.13,77209.75,1.09,-0.40422,0.00044,17.08036]
[1776482781755,20.13,77211.77,1.09,-0.40334,0.00044,17.07138]
[1776482786136,20.13,77214.46,1.09,-0.40217,0.00044,17.05927]
[1776482786218,20.13,77214.46,1.09,-0.40217,0.00044,17.05927]
[1776482786237,20.13,77215.75,1.09,-0.40161,0.00044,17.05343]
[1776482791827,20.13,77217.02,1.09,-0.40104,0.00044,17.04242]
[1776482797869,20.13,77218.22,1.09,-0.40053,0.00044,17.03699]
[1776482802396,20.13,77218.78,1.09,-0.40029,0.00044,17.03446]
[1776482802451,20.13,77218.78,1.09,-0.40029,0.00044,17.03446]
[1776482802829,20.13,77218.78,1.09,-0.40029,0.00044,17.03446]
[1776482802931,20.13,77218.99,1.09,-0.4002,0.00044,17.03351]
[1776482807937,20.13,77219.58,1.09,-0.39995,0.00044,17.03084]
[1776482814987,20.14,77219.69,1.09,-0.39991,0.00044,17.03042]
[1776482820025,20.14,77219.32,1.09,-0.40007,0.00044,17.03218]
[1776482820987,20.14,77219.32,1.09,-0.40007,0.00044,17.03218]
[1776482821056,20.14,77219.32,1.09,-0.40007,0.00044,17.03218]
[1776482821123,20.14,77215.89,1.09,-0.40157,0.00044,17.04797]
[1776482826725,20.14,77212.48,1.09,-0.40307,0.00044,17.06357]
[1776482831772,20.14,77209.97,1.09,-0.40418,0.00044,17.07497]
[1776482837145,20.15,77211.94,1.09,-0.40333,0.00044,17.06634]
[1776482842180,20.15,77212.01,1.09,-0.40332,0.00044,17.06619]
[1776482848222,20.15,77209.21,1.09,-0.40455,0.00044,17.07876]
[1776482849802,20.15,77208.89,1.09,-0.40469,0.00044,17.08019]
[1776482849939,20.15,77208.89,1.09,-0.40469,0.00044,17.08019]
[1776482850239,20.15,77208.27,1.09,-0.40496,0.00044,17.08293]
[1776482850748,20.15,77208.27,1.09,-0.40496,0.00044,17.08293]
[1776482850865,20.15,77208.27,1.09,-0.40496,0.00044,17.08293]
[1776482851243,20.15,77201.08,1.09,-0.40808,0.00044,17.10885]
[1776482852049,20.15,77201.08,1.09,-0.40808,0.00044,17.10885]
[1776482852097,20.15,77201.08,1.09,-0.40808,0.00044,17.10885]
[1776482852251,20.15,77194.4,1.09,-0.41101,0.00044,17.13684]
[1776482853633,20.15,77194.4,1.09,-0.41101,0.00044,17.13684]
[1776482853774,20.15,77194.4,1.09,-0.41101,0.00044,17.13684]
[1776482854264,20.15,77190.88,1.09,-0.41255,0.00044,17.15122]
[1776482859298,20.16,77186.9,1.09,-0.4143,0.00044,17.16719]
[1776482864345,20.16,77187.64,1.09,-0.41398,0.00044,17.1643]
[1776482869369,20.16,77188.55,1.09,-0.41358,0.00044,17.16069]
[1776482874405,20.16,77189.85,1.09,-0.41301,0.00044,17.1555]
[1776482879440,20.16,77189.31,1.09,-0.41325,0.00044,17.15767]
[1776482888274,20.16,77189.97,1.09,-0.41296,0.00044,17.15504]
[1776482893452,20.16,77189.97,1.09,-0.41296,0.00044,17.15502]
[1776482893509,20.16,77189.97,1.09,-0.41296,0.00044,17.15502]
[1776482893553,20.16,77191.82,1.09,-0.41215,0.00044,17.14753]
[1776482901595,20.16,77192.44,1.09,-0.41187,0.00044,17.14498]
[1776482908415,20.16,77193.16,1.09,-0.41156,0.00044,17.14204]
[1776482913679,20.16,77190.37,1.09,-0.41276,0.00044,17.14814]
[1776482918714,20.16,77189.14,1.09,-0.41329,0.00044,17.15305]
[1776482924200,20.16,77190.15,1.09,-0.41285,0.00044,17.14897]
[1776482929791,20.16,77193.75,1.09,-0.41127,0.00044,17.13431]
[1776482934827,20.16,77194.37,1.09,-0.411,0.00044,17.13178]
[1776482939861,20.16,77194.57,1.09,-0.41091,0.00044,17.13097]
[1776482945416,20.16,77195.0,1.09,-0.41073,0.00044,17.1292]
[1776482950680,20.16,77195.51,1.09,-0.41051,0.00044,17.12713]
[1776482957988,20.16,77195.81,1.09,-0.41038,0.00044,17.12595]
[1776482966996,20.16,77195.78,1.09,-0.4104,0.00044,17.1261]
[1776482973028,20.16,77195.93,1.09,-0.41034,0.00044,17.12555]
[1776482978128,20.16,77195.56,1.09,-0.41049,0.00044,17.12194]
[1776482981438,20.16,77195.58,1.09,-0.41048,0.00044,17.12188]
[1776482981566,20.16,77195.58,1.09,-0.41048,0.00044,17.12188]
[1776482981981,20.16,77195.58,1.09,-0.41048,0.00044,17.12188]
[1776482982163,20.16,77195.71,1.09,-0.41042,0.00044,17.12136]
[1776482982855,20.16,77195.71,1.09,-0.41042,0.00044,17.12136]
[1776482982910,20.16,77195.71,1.09,-0.41042,0.00044,17.12136]
[1776482983270,20.17,77176.84,1.09,-0.41871,0.00044,17.19592]
[1776482984157,20.17,77176.84,1.09,-0.41871,0.00044,17.19592]
[1776482984191,20.17,77176.84,1.09,-0.41871,0.00044,17.19592]
[1776482984373,20.17,77176.64,1.09,-0.4188,0.00044,17.19667]
[1776482990339,20.17,77177.07,1.09,-0.41861,0.00044,17.19507]
[1776482990440,20.17,77183.92,1.09,-0.4156,0.00044,17.16886]
[1776482994585,20.16,77180.35,1.09,-0.41714,0.00044,17.18234]
[1776482994598,20.16,77180.35,1.09,-0.41714,0.00044,17.18234]
[1776482995248,20.15,77180.95,1.09,-0.41684,0.00044,17.17968]
[1776482996295,20.15,77180.95,1.09,-0.41684,0.00044,17.17968]
[1776482996333,20.15,77180.95,1.09,-0.41684,0.00044,17.17968]
[1776482996361,20.14,77187.81,1.09,-0.41378,0.00044,17.15244]
[1776482996565,20.14,77187.81,1.09,-0.41378,0.00044,17.15244]
[1776482996574,20.14,77187.81,1.09,-0.41378,0.00044,17.15244]
[1776482997262,20.14,77187.81,1.09,-0.41378,0.00044,17.15241]
[1776482998732,20.14,77188.32,1.09,-0.41355,0.00044,17.15035]
[1776482998822,20.14,77188.32,1.09,-0.41355,0.00044,17.15035]
[1776482998979,20.14,77188.32,1.09,-0.41355,0.00044,17.15035]
[1776482999277,20.14,77189.7,1.09,-0.41294,0.00044,17.14478]
[1776483000284,20.14,77195.33,1.09,-0.41047,0.00044,17.12172]
[1776483006326,20.09,77195.08,1.09,-0.4104,0.00044,17.12092]
[1776483006762,20.09,77195.08,1.09,-0.4104,0.00044,17.12092]
[1776483006772,20.09,77195.08,1.09,-0.4104,0.00044,17.12092]
[1776483007333,20.08,77195.32,1.09,-0.41023,0.00044,17.11936]
[1776483012369,20.01,77197.34,1.09,-0.40907,0.00044,17.10807]
[1776483017406,19.96,77197.87,1.09,-0.40861,0.00044,17.10359]
[1776483028481,19.86,77197.96,1.09,-0.40813,0.00044,17.09864]
[1776483034581,19.84,77199.19,1.09,-0.40747,0.00044,17.08717]
[1776483034642,19.84,77199.19,1.09,-0.40747,0.00044,17.08717]
[1776483035181,19.84,77199.19,1.09,-0.40747,0.00044,17.08717]
[1776483035283,19.83,77199.56,1.09,-0.40726,0.00044,17.08504]
[1776483040564,19.79,77199.87,1.09,-0.40697,0.00045,17.08213]
[1776483049419,19.75,77200.46,1.09,-0.40651,0.00045,17.07753]
[1776483054662,19.74,77204.71,1.09,-0.4046,0.00045,17.05837]
[1776483059697,19.74,77204.87,1.09,-0.40451,0.00045,17.05747]
[1776483063714,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483063757,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483063761,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483063852,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483063907,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483063936,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483064045,19.74,77207.07,1.09,-0.40353,0.00045,17.0474]
[1776483064150,19.72,77207.55,1.09,-0.40325,0.00045,17.04449]
[1776483065133,19.72,77207.55,1.09,-0.40325,0.00045,17.04449]
[1776483065145,19.72,77207.55,1.09,-0.40325,0.00045,17.04449]
[1776483065175,19.72,77207.55,1.09,-0.40325,0.00045,17.04449]
[1776483065230,19.72,77207.55,1.09,-0.40325,0.00045,17.04449]
[1776483065276,19.72,77214.33,1.09,-0.40022,0.00044,17.01282]
[1776483066043,19.72,77214.33,1.09,-0.40022,0.00044,17.01282]
[1776483066193,19.72,77214.33,1.09,-0.40022,0.00044,17.01282]
[1776483066223,19.72,77214.33,1.09,-0.40022,0.00044,17.01282]
[1776483066294,19.71,77216.49,1.09,-0.3992,0.00044,17.00191]
[1776483067065,19.71,77216.49,1.09,-0.3992,0.00044,17.00191]
[1776483067109,19.71,77216.49,1.09,-0.3992,0.00044,17.00191]
[1776483067156,19.7,77219.37,1.09,-0.39787,0.00044,16.98745]
[1776483068177,19.7,77219.37,1.09,-0.39787,0.00044,16.98745]
[1776483068214,19.7,77219.37,1.09,-0.39787,0.00044,16.98745]
[1776483068279,19.69,77220.16,1.09,-0.39747,0.00044,16.98311]
[1776483073946,19.69,77221.22,1.09,-0.39698,0.00044,16.97764]
[1776483073952,19.69,77221.22,1.09,-0.39698,0.00044,16.97764]
[1776483074020,19.67,77222.74,1.09,-0.39623,0.00044,16.96936]
[1776483079968,19.6,77222.04,1.09,-0.39621,0.00045,16.96898]
[1776483079990,19.6,77222.04,1.09,-0.39621,0.00045,16.96898]
[1776483079997,19.6,77222.04,1.09,-0.39621,0.00045,16.96898]
[1776483080065,19.59,77222.04,1.09,-0.39613,0.00045,16.96809]
[1776483083125,19.57,77217.14,1.09,-0.39825,0.00045,16.99124]
[1776483088901,19.57,77215.05,1.09,-0.39914,0.00045,17.00095]
[1776483093935,19.56,77212.84,1.09,-0.40007,0.00045,17.00588]
[1776483099979,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101246,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101331,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101396,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101436,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101483,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101539,19.55,77211.91,1.09,-0.40045,0.00045,17.00986]
[1776483101575,19.55,77212.0,1.09,-0.4004,0.00045,17.00935]
[1776483102513,19.55,77212.0,1.09,-0.4004,0.00045,17.00935]
[1776483102556,19.55,77212.0,1.09,-0.4004,0.00045,17.00935]
[1776483102362,19.55,77207.27,1.09,-0.40252,0.00045,17.03158]
[1776483103325,19.55,77207.27,1.09,-0.40252,0.00045,17.03158]
[1776483103425,19.55,77202.11,1.09,-0.40485,0.00045,17.0554]
[1776483103710,19.55,77202.11,1.09,-0.40485,0.00045,17.0554]
[1776483103750,19.55,77202.11,1.09,-0.40485,0.00045,17.0554]
[1776483104012,19.55,77202.11,1.09,-0.40484,0.00045,17.05536]
[1776483105672,19.55,77199.76,1.09,-0.4059,0.00045,17.06596]
[1776483105682,19.55,77199.76,1.09,-0.4059,0.00045,17.06596]
[1776483105737,19.55,77199.76,1.09,-0.4059,0.00045,17.06596]
[1776483106021,19.54,77198.84,1.09,-0.40631,0.00045,17.07004]
[1776483107175,19.54,77198.84,1.09,-0.40631,0.00045,17.07004]
[1776483107225,19.54,77198.84,1.09,-0.40631,0.00045,17.07004]
[1776483107527,19.54,77183.54,1.09,-0.41322,0.00045,17.13603]
[1776483109657,19.54,77184.14,1.09,-0.41293,0.00045,17.1334]
[1776483109680,19.54,77184.14,1.09,-0.41293,0.00045,17.1334]
[1776483109714,19.54,77184.14,1.09,-0.41293,0.00045,17.1334]
[1776483109728,19.54,77183.49,1.09,-0.41322,0.00045,17.13604]
[1776483112471,19.54,77183.49,1.09,-0.41322,0.00045,17.13604]
[1776483115318,19.53,77182.18,1.09,-0.4138,0.00045,17.14133]
[1776483115579,19.53,77182.18,1.09,-0.41379,0.00045,17.14119]
[1776483120120,19.53,77178.02,1.09,-0.41565,0.00045,17.15796]
[1776483124743,19.52,77176.71,1.09,-0.41624,0.00045,17.16311]
[1776483125578,19.52,77175.4,1.09,-0.41682,0.00045,17.16828]
[1776483130839,19.52,77173.43,1.09,-0.41771,0.00045,17.17595]
[1776483132602,19.52,77161.55,1.09,-0.42311,0.00046,17.22103]
[1776483133990,19.52,77159.75,1.09,-0.42393,0.00046,17.22759]
[1776483134003,19.52,77159.75,1.09,-0.42393,0.00046,17.22759]
[1776483134544,19.52,77159.75,1.09,-0.42393,0.00046,17.22756]
[1776483139596,19.51,77159.2,1.09,-0.42416,0.00046,17.22943]
[1776483144606,19.51,77159.85,1.09,-0.42385,0.00046,17.22693]
[1776483145945,19.5,77159.79,1.09,-0.42387,0.00046,17.2271]
[1776483145946,19.5,77159.79,1.09,-0.42387,0.00046,17.2271]
[1776483146535,19.5,77155.57,1.09,-0.42579,0.00046,17.2422]
[1776483150517,19.5,77154.8,1.09,-0.42614,0.00046,17.24487]
[1776483150533,19.5,77154.8,1.09,-0.42614,0.00046,17.24487]
[1776483150568,19.5,77154.77,1.09,-0.42615,0.00046,17.24496]
[1776483160204,19.5,77155.18,1.09,-0.42592,0.00046,17.23813]
[1776483165315,19.49,77155.85,1.09,-0.42561,0.00046,17.23566]
[1776483165346,19.49,77155.85,1.09,-0.42561,0.00046,17.23566]
[1776483165590,19.49,77155.85,1.09,-0.42561,0.00046,17.23566]
[1776483165595,19.49,77155.85,1.09,-0.42561,0.00046,17.23566]
[1776483165539,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483165749,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483165802,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483165985,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483166272,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483166303,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483166478,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483166614,19.49,77162.02,1.09,-0.42278,0.00046,17.21331]
[1776483166550,19.49,77147.84,1.09,-0.42927,0.00046,17.26332]
[1776483167447,19.49,77147.8,1.09,-0.42929,0.00046,17.26345]
[1776483167976,19.49,77147.8,1.09,-0.42929,0.00046,17.26345]
[1776483168180,19.49,77147.8,1.09,-0.42929,0.00046,17.26345]
[1776483168295,19.49,77147.8,1.09,-0.42929,0.00046,17.26345]
[1776483168304,19.49,77147.8,1.09,-0.42929,0.00046,17.26345]
[1776483168634,19.49,77147.8,1.09,-0.42929,0.00046,17.26345]
[1776483168559,19.49,77141.97,1.09,-0.43196,0.00046,17.28266]
[1776483169038,19.49,77141.97,1.09,-0.43196,0.00046,17.28266]
[1776483169461,19.49,77141.97,1.09,-0.43195,0.00046,17.28264]
[1776483172604,19.49,77141.24,1.09,-0.43228,0.00046,17.28494]
[1776483172644,19.49,77141.24,1.09,-0.43228,0.00046,17.28494]
[1776483172769,19.49,77141.24,1.09,-0.43228,0.00046,17.28491]
[1776483173434,19.49,77141.24,1.09,-0.43228,0.00046,17.28491]
[1776483173632,19.49,77141.24,1.09,-0.43228,0.00046,17.28491]
[1776483173595,19.48,77135.02,1.09,-0.43513,0.00046,17.30447]
[1776483174385,19.48,77135.02,1.09,-0.43513,0.00046,17.30447]
[1776483174530,19.48,77135.02,1.09,-0.43513,0.00046,17.30447]
[1776483174626,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483174699,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483174824,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483174855,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483175034,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483175068,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483175283,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483175357,19.48,77138.27,1.09,-0.43364,0.00046,17.29434]
[1776483175512,19.48,77138.27,1.09,-0.43363,0.00046,17.29432]
[1776483175673,19.48,77138.27,1.09,-0.43363,0.00046,17.29432]
[1776483176518,19.48,77151.14,1.09,-0.42773,0.00046,17.25184]
[1776483177525,19.48,77147.07,1.09,-0.42959,0.00046,17.26566]
[1776483179204,19.48,77148.58,1.09,-0.4289,0.00046,17.26056]
[1776483179539,19.48,77152.72,1.09,-0.427,0.00046,17.24633]
[1776483181468,19.48,77155.11,1.09,-0.4259,0.00046,17.23792]
[1776483181642,19.48,77157.04,1.09,-0.42502,0.00046,17.23105]
[1776483183636,19.48,77156.94,1.09,-0.42506,0.00046,17.2314]
[1776483183567,19.48,77162.99,1.09,-0.42229,0.00046,17.20932]
[1776483184656,19.48,77165.21,1.09,-0.42128,0.00046,17.201]
[1776483187647,19.48,77170.71,1.09,-0.41877,0.00046,17.17994]
[1776483189609,19.48,77177.7,1.09,-0.41558,0.00046,17.15217]
[1776483194625,19.48,77178.19,1.09,-0.41536,0.00046,17.15019]
[1776483195733,19.48,77182.88,1.09,-0.41322,0.00045,17.1309]
[1776483197893,19.48,77182.4,1.09,-0.41344,0.00045,17.13289]
[1776483197962,19.48,77182.4,1.09,-0.41344,0.00045,17.13289]
[1776483197974,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483198841,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483198929,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483199046,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483199223,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483199250,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483199271,19.48,77182.55,1.09,-0.41337,0.00045,17.13227]
[1776483204713,19.47,77184.71,1.09,-0.41236,0.00045,17.123]
[1776483206729,19.47,77179.92,1.09,-0.41454,0.00046,17.14285]
[1776483207907,19.47,77179.92,1.09,-0.41454,0.00046,17.14285]
[1776483208109,19.47,77175.92,1.09,-0.41636,0.00046,17.15905]
[1776483213778,19.47,77173.55,1.09,-0.4174,0.00046,17.16312]
[1776483218819,19.46,77173.97,1.09,-0.41719,0.00046,17.16132]
[1776483219675,19.46,77175.78,1.09,-0.41636,0.00046,17.154]
[1776483221681,19.46,77180.69,1.09,-0.41411,0.00046,17.13394]
[1776483223649,19.46,77186.28,1.09,-0.41156,0.00045,17.11049]
[1776483224640,19.46,77190.91,1.09,-0.40945,0.00045,17.09053]
[1776483226056,19.45,77192.2,1.09,-0.40886,0.00045,17.08483]
[1776483226176,19.45,77192.2,1.09,-0.40886,0.00045,17.08483]
[1776483226294,19.45,77192.2,1.09,-0.40886,0.00045,17.08483]
[1776483226495,19.45,77192.2,1.09,-0.40886,0.00045,17.08483]
[1776483226583,19.45,77192.2,1.09,-0.40886,0.00045,17.08483]
[1776483226664,19.45,77192.2,1.09,-0.40886,0.00045,17.08483]
[1776483226702,19.45,77192.23,1.09,-0.40884,0.00045,17.08457]
[1776483226714,19.45,77192.23,1.09,-0.40884,0.00045,17.08457]
[1776483227384,19.45,77192.23,1.09,-0.40884,0.00045,17.08457]
[1776483227443,19.45,77192.23,1.09,-0.40884,0.00045,17.08457]
[1776483227468,19.45,77192.23,1.09,-0.40884,0.00045,17.08457]
[1776483227532,19.45,77192.23,1.09,-0.40884,0.00045,17.08457]
[1776483227544,19.45,77192.43,1.09,-0.40874,0.00045,17.0837]
[1776483227736,19.45,77192.43,1.09,-0.40874,0.00045,17.0837]
[1776483227768,19.45,77192.43,1.09,-0.40874,0.00045,17.0837]
[1776483227876,19.45,77192.43,1.09,-0.40874,0.00045,17.08363]
[1776483229656,19.45,77192.43,1.09,-0.40874,0.00045,17.08363]
[1776483229668,19.45,77192.43,1.09,-0.40874,0.00045,17.08363]
[1776483229751,19.45,77194.88,1.09,-0.40762,0.00045,17.07275]
[1776483229868,19.45,77194.88,1.09,-0.40762,0.00045,17.07275]
[1776483230702,19.45,77197.23,1.09,-0.40654,0.00045,17.06213]
[1776483230885,19.45,77197.23,1.09,-0.40654,0.00045,17.06213]
[1776483230915,19.45,77197.23,1.09,-0.40654,0.00045,17.06213]
[1776483230987,19.45,77199.08,1.09,-0.4057,0.00045,17.05377]
[1776483234581,19.44,77197.88,1.09,-0.40624,0.00045,17.05909]
[1776483234615,19.44,77197.88,1.09,-0.40624,0.00045,17.05909]
[1776483234683,19.44,77197.28,1.09,-0.4065,0.00045,17.06174]
[1776483235117,19.44,77197.28,1.09,-0.4065,0.00045,17.06174]
[1776483235173,19.44,77197.28,1.09,-0.4065,0.00045,17.06174]
[1776483235219,19.44,77198.22,1.09,-0.40607,0.00045,17.05744]
[1776483240675,19.44,77199.85,1.09,-0.40531,0.00045,17.04981]
[1776483240713,19.43,77200.72,1.09,-0.4049,0.00045,17.04572]
[1776483240789,19.43,77200.72,1.09,-0.4049,0.00045,17.04572]
[1776483240801,19.43,77200.72,1.09,-0.4049,0.00045,17.04572]
[1776483240970,19.43,77200.72,1.09,-0.4049,0.00045,17.04572]
[1776483241676,19.43,77200.72,1.09,-0.4049,0.00045,17.04572]
[1776483241070,19.43,77198.24,1.09,-0.40603,0.00045,17.05701]
[1776483241749,19.43,77198.24,1.09,-0.40603,0.00045,17.05701]
[1776483241827,19.43,77198.24,1.09,-0.40603,0.00045,17.05701]
[1776483242076,19.43,77194.66,1.09,-0.40765,0.00045,17.07301]
[1776483245852,19.43,77194.79,1.09,-0.40757,0.00045,17.07222]
[1776483245918,19.43,77194.79,1.09,-0.40757,0.00045,17.07222]
[1776483246105,19.43,77195.65,1.09,-0.40717,0.00045,17.06832]
[1776483252048,19.42,77197.4,1.09,-0.40635,0.00045,17.06012]
[1776483258086,19.41,77200.14,1.09,-0.40508,0.00045,17.0474]
[1776483263121,19.41,77201.06,1.09,-0.40464,0.00045,17.04297]
[1776483265048,19.41,77201.43,1.09,-0.40447,0.00045,17.04122]
[1776483265131,19.41,77201.43,1.09,-0.40447,0.00045,17.04122]
[1776483265144,19.41,77192.18,1.09,-0.40867,0.00046,17.08284]
[1776483267149,19.41,77186.16,1.09,-0.4114,0.00046,17.10885]
[1776483273543,19.4,77184.72,1.09,-0.41201,0.00046,17.10953]
[1776483273605,19.4,77183.99,1.09,-0.41234,0.00046,17.11254]
[1776483276192,19.4,77183.99,1.09,-0.41233,0.00046,17.11247]
[1776483276222,19.4,77183.99,1.09,-0.41233,0.00046,17.11247]
[1776483282319,19.39,77180.79,1.09,-0.41377,0.00046,17.12569]
[1776483290409,19.39,77179.47,1.09,-0.41436,0.00046,17.13104]
[1776483290484,19.39,77179.47,1.09,-0.41436,0.00046,17.13104]
[1776483290496,19.39,77178.37,1.09,-0.41485,0.00046,17.13541]
[1776483296472,19.38,77175.81,1.09,-0.41601,0.00046,17.14572]
[1776483303401,19.38,77174.96,1.09,-0.41637,0.00046,17.14889]
[1776483308435,19.37,77179.22,1.09,-0.41441,0.00046,17.13138]
[1776483313471,19.36,77176.15,1.09,-0.41575,0.00046,17.14341]
[1776483318506,19.3,77176.96,1.09,-0.41516,0.00046,17.13802]
[1776483323541,19.26,77175.33,1.09,-0.41572,0.00046,17.14287]
[1776483326562,19.23,77181.5,1.09,-0.41276,0.00046,17.11612]
[1776483327571,19.23,77186.18,1.09,-0.4106,0.00046,17.09596]
[1776483332221,19.22,77187.02,1.09,-0.41018,0.00046,17.08688]
[1776483332284,19.22,77187.02,1.09,-0.41018,0.00046,17.08688]
[1776483332385,19.22,77186.8,1.09,-0.41027,0.00046,17.0878]
[1776483338645,19.22,77187.37,1.09,-0.40998,0.00046,17.08505]
[1776483344688,19.18,77183.25,1.09,-0.41172,0.00046,17.10131]
[1776483348491,19.14,77183.35,1.09,-0.41151,0.00046,17.09933]
[1776483348561,19.14,77183.35,1.09,-0.41151,0.00046,17.09933]
[1776483350500,19.12,77184.23,1.09,-0.411,0.00046,17.09448]
[1776483350732,19.11,77181.75,1.09,-0.4121,0.00046,17.10472]
[1776483352531,19.1,77178.45,1.09,-0.41358,0.00046,17.1183]
[1776483352596,19.1,77178.45,1.09,-0.41358,0.00046,17.1183]
[1776483357781,19.03,77175.85,1.09,-0.41453,0.00047,17.12684]
[1776483362816,19.0,77175.65,1.09,-0.41447,0.00047,17.12621]
[1776483371691,18.99,77175.8,1.09,-0.41436,0.00047,17.12513]
[1776483374971,18.98,77175.8,1.09,-0.41435,0.00047,17.12506]
[1776483375028,18.98,77175.8,1.09,-0.41435,0.00047,17.12506]
[1776483376290,18.98,77173.41,1.09,-0.41546,0.00047,17.13506]
[1776483376348,18.98,77173.41,1.09,-0.41546,0.00047,17.13506]
[1776483376556,18.98,77171.49,1.09,-0.41636,0.00047,17.14299]
[1776483378928,18.97,77164.19,1.09,-0.41972,0.00047,17.1719]
[1776483381679,18.97,77164.19,1.09,-0.41972,0.00047,17.1719]
[1776483381764,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382045,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382143,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382181,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382291,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382319,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382379,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382562,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382628,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382789,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382847,18.97,77162.35,1.09,-0.42059,0.00047,17.17918]
[1776483382792,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383010,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383083,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383277,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383331,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383671,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383747,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383862,18.97,77152.65,1.09,-0.42514,0.00047,17.21598]
[1776483383848,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483383935,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384075,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384143,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384317,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384383,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384542,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384650,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384773,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384829,18.97,77145.23,1.09,-0.42864,0.00047,17.24263]
[1776483384751,18.97,77145.76,1.09,-0.42839,0.00047,17.2408]
[1776483385157,18.97,77145.76,1.09,-0.42839,0.00047,17.2408]
[1776483385172,18.97,77145.76,1.09,-0.42839,0.00047,17.2408]
[1776483385864,18.98,77145.76,1.09,-0.4284,0.00047,17.24086]
[1776483390880,18.98,77146.89,1.09,-0.42789,0.00047,17.23703]
[1776483395913,18.99,77146.62,1.09,-0.42801,0.00047,17.2329]
[1776483400706,18.99,77144.65,1.09,-0.42896,0.00047,17.23993]
[1776483400739,18.99,77144.65,1.09,-0.42896,0.00047,17.23993]
[1776483400840,18.99,77144.83,1.09,-0.42888,0.00047,17.23936]
[1776483403399,18.99,77144.93,1.09,-0.42884,0.00047,17.23905]
[1776483403468,18.99,77145.01,1.09,-0.4288,0.00047,17.2388]
[1776483408133,19.0,77148.97,1.09,-0.42696,0.00047,17.225]
[1776483409529,19.0,77148.97,1.09,-0.42696,0.00047,17.225]
[1776483409584,19.0,77148.97,1.09,-0.42696,0.00047,17.225]
[1776483409706,19.0,77155.78,1.09,-0.42377,0.00047,17.20012]
[1776483411039,19.0,77155.78,1.09,-0.42377,0.00047,17.20016]
[1776483411815,19.0,77156.48,1.09,-0.42345,0.00047,17.19758]
[1776483414176,19.01,77158.81,1.09,-0.42237,0.00047,17.18886]
[1776483414283,19.01,77158.81,1.09,-0.42237,0.00047,17.18886]
[1776483421224,19.02,77158.21,1.09,-0.4227,0.00047,17.19156]
[1776483423238,19.02,77154.17,1.09,-0.4246,0.00047,17.20675]
[1776483428278,19.03,77152.92,1.09,-0.4252,0.00047,17.21148]
[1776483435600,19.03,77153.52,1.09,-0.42493,0.00047,17.20937]
[1776483435768,19.03,77153.6,1.09,-0.4249,0.00047,17.20915]
[1776483436330,19.03,77153.6,1.09,-0.4249,0.00047,17.20915]
[1776483436392,19.03,77153.6,1.09,-0.4249,0.00047,17.20915]
[1776483436520,19.03,77153.6,1.09,-0.4249,0.00047,17.20915]
[1776483436617,19.03,77160.86,1.09,-0.42151,0.00047,17.18186]
[1776483437651,19.03,77170.18,1.09,-0.41715,0.00047,17.145]
[1776483441428,19.04,77171.61,1.09,-0.41649,0.00047,17.13924]
[1776483441455,19.04,77171.61,1.09,-0.41649,0.00047,17.13924]
[1776483441571,19.04,77171.61,1.09,-0.41649,0.00047,17.13924]
[1776483441600,19.04,77171.61,1.09,-0.41649,0.00047,17.13924]
[1776483441732,19.04,77171.61,1.09,-0.41649,0.00047,17.13924]
[1776483441765,19.04,77171.61,1.09,-0.41649,0.00047,17.13924]
[1776483441767,19.04,77178.85,1.09,-0.41312,0.00047,17.10896]
[1776483444787,19.04,77184.61,1.09,-0.41046,0.00046,17.08414]
[1776483450441,19.05,77184.48,1.09,-0.41055,0.00046,17.08503]
[1776483452598,19.05,77184.85,1.09,-0.41036,0.00046,17.07818]
[1776483452912,19.05,77186.4,1.09,-0.40965,0.00046,17.07143]
[1776483457945,19.05,77186.84,1.09,-0.40946,0.00046,17.0696]
[1776483459887,19.05,77193.11,1.09,-0.40655,0.00046,17.04131]
[1776483461064,19.06,77191.86,1.09,-0.40714,0.00046,17.04708]
[1776483461110,19.06,77191.86,1.09,-0.40714,0.00046,17.04708]
[1776483461142,19.06,77191.86,1.09,-0.40714,0.00046,17.04708]
[1776483461172,19.06,77191.86,1.09,-0.40714,0.00046,17.04708]
[1776483461205,19.06,77191.86,1.09,-0.40714,0.00046,17.04708]
[1776483461520,19.06,77191.86,1.09,-0.40714,0.00046,17.04712]
[1776483462244,19.06,77191.86,1.09,-0.40714,0.00046,17.04712]
[1776483462292,19.06,77191.86,1.09,-0.40714,0.00046,17.04712]
[1776483462525,19.06,77196.56,1.09,-0.40497,0.00046,17.02547]
[1776483465516,19.06,77196.88,1.09,-0.40483,0.00046,17.02409]
[1776483465577,19.06,77196.88,1.09,-0.40483,0.00046,17.02409]
[1776483465651,19.06,77196.88,1.09,-0.40483,0.00046,17.02409]
[1776483465754,19.06,77196.87,1.09,-0.40484,0.00046,17.02419]
[1776483466715,19.06,77196.87,1.09,-0.40484,0.00046,17.02419]
[1776483466760,19.06,77196.87,1.09,-0.40484,0.00046,17.02419]
[1776483466796,19.06,77196.56,1.09,-0.40499,0.00046,17.0257]
[1776483472393,19.07,77192.54,1.09,-0.40688,0.00046,17.04461]
[1776483475752,19.07,77192.54,1.09,-0.40689,0.00046,17.04466]
[1776483475793,19.07,77192.54,1.09,-0.40689,0.00046,17.04466]
[1776483475853,19.07,77193.52,1.09,-0.40644,0.00046,17.04026]
[1776483475977,19.07,77193.52,1.09,-0.40644,0.00046,17.04026]
[1776483481659,19.08,77194.82,1.09,-0.40587,0.00046,17.03457]
[1776483487700,19.08,77195.28,1.09,-0.40568,0.00046,17.0327]
[1776483492734,19.09,77195.74,1.09,-0.40548,0.00046,17.03072]
[1776483497769,19.09,77191.87,1.09,-0.40729,0.00046,17.04864]
[1776483499769,19.09,77191.57,1.09,-0.40743,0.00046,17.05002]
[1776483499799,19.09,77191.57,1.09,-0.40743,0.00046,17.05002]
[1776483499825,19.09,77191.57,1.09,-0.40743,0.00046,17.05002]
[1776483499861,19.09,77191.57,1.09,-0.40743,0.00046,17.05002]
[1776483499943,19.09,77192.2,1.09,-0.40714,0.00046,17.04718]
[1776483505289,19.09,77192.67,1.09,-0.40693,0.00046,17.04514]
[1776483505377,19.09,77192.67,1.09,-0.40693,0.00046,17.04514]
[1776483505825,19.09,77192.58,1.09,-0.40698,0.00046,17.04559]
[1776483506864,19.09,77192.58,1.09,-0.40698,0.00046,17.04559]
[1776483506914,19.09,77192.92,1.09,-0.40682,0.00046,17.04407]
[1776483512874,19.1,77193.19,1.09,-0.40669,0.00046,17.03778]
[1776483522744,19.11,77195.56,1.09,-0.40563,0.00046,17.02723]
[1776483527212,19.11,77196.26,1.09,-0.40532,0.00046,17.0241]
[1776483527214,19.11,77196.53,1.09,-0.4052,0.00046,17.02292]
[1776483533017,19.12,77197.24,1.09,-0.40489,0.00046,17.01985]
[1776483536068,19.12,77197.24,1.09,-0.40489,0.00046,17.01985]
[1776483536132,19.12,77197.52,1.09,-0.40477,0.00046,17.0186]
[1776483538628,19.12,77197.52,1.09,-0.40477,0.00046,17.0186]
[1776483538650,19.12,77197.95,1.09,-0.40457,0.00046,17.01662]
[1776483541729,19.12,77197.95,1.09,-0.40457,0.00046,17.01662]
[1776483541803,19.12,77197.95,1.09,-0.40457,0.00046,17.01662]
[1776483541981,19.12,77198.72,1.09,-0.40422,0.00046,17.01307]
[1776483550132,19.12,77199.51,1.09,-0.40387,0.00046,17.00951]
[1776483553960,19.12,77197.05,1.09,-0.40501,0.00046,17.02108]
[1776483553981,19.12,77197.13,1.09,-0.40498,0.00046,17.02077]
[1776483559196,19.13,77195.02,1.09,-0.40597,0.00046,17.03069]
[1776483560312,19.13,77195.02,1.09,-0.40597,0.00046,17.03069]
[1776483560362,19.13,77195.02,1.09,-0.40597,0.00046,17.03069]
[1776483563041,19.13,77187.1,1.09,-0.40964,0.00046,17.06649]
[1776483568259,19.13,77183.78,1.09,-0.41118,0.00046,17.08111]
[1776483573294,19.13,77180.56,1.09,-0.41266,0.00046,17.08983]
[1776483575389,19.13,77175.35,1.09,-0.41509,0.00046,17.11181]
[1776483578331,19.13,77167.3,1.09,-0.41883,0.00047,17.14449]
[1776483583367,19.14,77164.79,1.09,-0.42001,0.00047,17.15442]
[1776483587349,19.14,77163.69,1.09,-0.42052,0.00047,17.15873]
[1776483587392,19.14,77163.69,1.09,-0.42052,0.00047,17.15873]
[1776483587490,19.14,77162.88,1.09,-0.4209,0.00047,17.16187]
[1776483589390,19.14,77162.53,1.09,-0.42106,0.00047,17.16323]
[1776483589465,19.14,77162.53,1.09,-0.42106,0.00047,17.16323]
[1776483589492,19.14,77160.49,1.09,-0.42201,0.00047,17.17104]
[1776483597463,19.14,77157.04,1.09,-0.42363,0.00047,17.18404]
[1776483603506,19.14,77154.46,1.09,-0.42483,0.00047,17.19358]
[1776483604849,19.14,77154.46,1.09,-0.42483,0.00047,17.19358]
[1776483604860,19.14,77154.4,1.09,-0.42486,0.00047,17.19381]
[1776483610225,19.14,77152.84,1.09,-0.4256,0.00047,17.19955]
[1776483615846,19.15,77150.59,1.09,-0.42666,0.00047,17.20772]
[1776483622951,19.15,77150.08,1.09,-0.42691,0.00047,17.20965]
[1776483623047,19.15,77154.67,1.09,-0.42478,0.00047,17.19315]
[1776483628986,19.15,77157.99,1.09,-0.42322,0.00047,17.1808]
[1776483632712,19.15,77165.24,1.09,-0.41982,0.00047,17.1478]
[1776483637377,19.15,77165.92,1.09,-0.4195,0.00047,17.14514]
[1776483637417,19.15,77165.92,1.09,-0.4195,0.00047,17.14514]
[1776483637463,19.15,77166.09,1.09,-0.41942,0.00047,17.14445]
[1776483640669,19.15,77165.79,1.09,-0.41956,0.00047,17.14562]
[1776483641030,19.14,77165.84,1.09,-0.41953,0.00047,17.14538]
[1776483643266,19.14,77165.83,1.09,-0.41953,0.00047,17.14537]
[1776483644060,19.14,77165.68,1.09,-0.41959,0.00047,17.14592]
[1776483645081,19.14,77159.97,1.09,-0.42225,0.00047,17.16791]
[1776483650093,19.14,77159.91,1.09,-0.42227,0.00047,17.16805]
[1776483655134,19.13,77159.14,1.09,-0.42261,0.00047,17.17079]
[1776483660194,19.13,77159.89,1.09,-0.42224,0.00047,17.16782]
[1776483663879,19.13,77161.26,1.09,-0.4216,0.00047,17.16255]
[1776483664081,19.13,77161.41,1.09,-0.42153,0.00047,17.16196]
[1776483669143,19.12,77161.4,1.09,-0.42152,0.00047,17.1619]
[1776483674148,19.12,77162.05,1.09,-0.4212,0.00047,17.1593]
[1776483679160,19.12,77165.74,1.09,-0.41947,0.00047,17.14482]
[1776483684176,19.12,77167.13,1.09,-0.41881,0.00047,17.13927]
[1776483689183,19.11,77166.89,1.09,-0.41892,0.00047,17.14016]
[1776483692406,19.11,77166.18,1.09,-0.41923,0.00047,17.1377]
[1776483693136,19.11,77166.18,1.09,-0.41923,0.00047,17.1377]
[1776483694181,19.11,77160.37,1.09,-0.42193,0.00047,17.1602]
[1776483699182,19.11,77160.21,1.09,-0.422,0.00047,17.16074]
[1776483700589,19.11,77160.21,1.09,-0.42199,0.00047,17.16069]
[1776483701191,19.11,77161.17,1.09,-0.42154,0.00047,17.15701]
[1776483706228,19.11,77164.34,1.09,-0.42005,0.00047,17.14464]
[1776483711262,19.1,77167.58,1.09,-0.41854,0.00047,17.13183]
[1776483718311,19.1,77167.52,1.09,-0.41856,0.00047,17.13198]
[1776483724168,19.1,77170.31,1.09,-0.41725,0.00047,17.12075]
[1776483731403,19.1,77169.95,1.09,-0.41741,0.00047,17.12215]
[1776483736438,19.1,77169.98,1.09,-0.41739,0.00047,17.12196]
[1776483738571,19.1,77169.98,1.09,-0.41739,0.00047,17.12196]
[1776483739095,19.1,77169.94,1.09,-0.41741,0.00047,17.1221]
[1776483744144,19.1,77169.9,1.09,-0.41742,0.00047,17.12221]
[1776483749165,19.09,77169.64,1.09,-0.41754,0.00047,17.12322]
[1776483754170,19.09,77169.48,1.09,-0.41758,0.00047,17.11856]
[1776483759198,19.09,77169.57,1.09,-0.41754,0.00047,17.11816]
[1776483764239,19.09,77169.28,1.09,-0.41767,0.00047,17.11928]
[1776483769255,19.09,77169.25,1.09,-0.41768,0.00047,17.11936]
[1776483774280,19.09,77169.38,1.09,-0.41761,0.00047,17.11879]
[1776483779287,19.09,77169.38,1.09,-0.41761,0.00047,17.11875]
[1776483784322,19.09,77169.57,1.09,-0.41751,0.00047,17.11795]
[1776483789354,19.09,77169.58,1.09,-0.41751,0.00047,17.11787]
[1776483794436,19.09,77169.58,1.09,-0.41751,0.00047,17.11791]
[1776483799480,19.09,77168.9,1.09,-0.41783,0.00047,17.12068]
[1776483804518,19.09,77168.46,1.09,-0.41804,0.00047,17.12248]
[1776483809568,19.09,77168.4,1.09,-0.41807,0.00047,17.12276]
[1776483810243,19.09,77172.88,1.09,-0.41598,0.00047,17.10457]
[1776483815301,19.09,77175.35,1.09,-0.41481,0.00047,17.0891]
[1776483820319,19.09,77177.25,1.09,-0.41393,0.00047,17.08114]
[1776483821139,19.09,77188.35,1.09,-0.40877,0.00046,17.03291]
[1776483825238,19.09,77183.42,1.09,-0.41107,0.00046,17.05475]
[1776483830285,19.09,77182.39,1.09,-0.41155,0.00046,17.05925]
[1776483835306,19.09,77184.68,1.09,-0.41049,0.00046,17.04934]
[1776483840325,19.1,77186.09,1.09,-0.40985,0.00046,17.04331]
[1776483844376,19.1,77181.76,1.09,-0.41188,0.00046,17.06235]
[1776483849415,19.1,77182.07,1.09,-0.41175,0.00046,17.06114]
[1776483854482,19.11,77182.3,1.09,-0.41165,0.00046,17.06023]
[1776483859485,19.11,77181.15,1.09,-0.41219,0.00046,17.0653]
[1776483864494,19.11,77181.15,1.09,-0.4122,0.00046,17.06537]
[1776483869610,19.11,77181.78,1.09,-0.41192,0.00046,17.06274]
[1776483874622,19.12,77181.89,1.09,-0.41185,0.00046,17.05711]
[1776483879665,19.12,77181.89,1.09,-0.41186,0.00046,17.05718]
[1776483884704,19.12,77182.49,1.09,-0.41159,0.00046,17.05468]
[1776483889241,19.12,77178.22,1.09,-0.41359,0.00046,17.07306]
[1776483894297,19.12,77176.56,1.09,-0.41437,0.00046,17.08012]
[1776483899322,19.13,77176.16,1.09,-0.41456,0.00046,17.08189]
[1776483904324,19.13,77173.5,1.09,-0.41581,0.00047,17.09304]
[1776483908355,19.13,77172.79,1.09,-0.41615,0.00047,17.09601]
[1776483909122,19.13,77174.69,1.09,-0.41527,0.00047,17.08821]
[1776483909177,19.13,77174.69,1.09,-0.41527,0.00047,17.08821]
[1776483909225,19.13,77174.69,1.09,-0.41527,0.00047,17.08821]
[1776483909314,19.13,77174.69,1.09,-0.41527,0.00047,17.08821]
[1776483909341,19.13,77174.69,1.09,-0.41527,0.00047,17.08821]
[1776483909401,19.13,77171.76,1.09,-0.41663,0.00047,17.10026]
[1776483910089,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910439,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910448,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910491,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910627,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910711,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910860,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483910926,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483911066,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483911135,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483911235,19.13,77163.0,1.09,-0.42072,0.00047,17.13505]
[1776483911330,19.13,77157.77,1.09,-0.42316,0.00047,17.15497]
[1776483914555,19.13,77157.77,1.09,-0.42316,0.00047,17.15499]
[1776483915373,19.13,77157.9,1.09,-0.42311,0.00047,17.15453]
[1776483920414,19.14,77158.43,1.09,-0.42286,0.00047,17.15259]
[1776483925312,19.14,77164.3,1.09,-0.42014,0.00047,17.13024]
[1776483930388,19.14,77165.43,1.09,-0.41963,0.00047,17.12598]
[1776483935429,19.15,77168.33,1.09,-0.41829,0.00047,17.10955]
[1776483938850,19.16,77168.19,1.09,-0.41837,0.00047,17.11026]
[1776483939366,19.16,77167.46,1.09,-0.41871,0.00047,17.11319]
[1776483944371,19.16,77167.53,1.09,-0.4187,0.00047,17.11306]
[1776483949411,19.17,77166.67,1.09,-0.41912,0.00047,17.11666]
[1776483954427,19.17,77166.56,1.09,-0.4192,0.00047,17.11735]
[1776483959458,19.18,77166.12,1.09,-0.41942,0.00047,17.11926]
[1776483964458,19.19,77165.48,1.09,-0.41975,0.00047,17.122]
[1776483969468,19.19,77164.69,1.09,-0.42014,0.00046,17.12531]
[1776483974493,19.2,77164.82,1.09,-0.42012,0.00046,17.12514]
[1776483979504,19.21,77163.81,1.09,-0.42062,0.00046,17.1293]
[1776483984510,19.22,77165.5,1.09,-0.41986,0.00046,17.12295]
[1776483989522,19.23,77167.69,1.09,-0.41888,0.00046,17.1147]
[1776483994526,19.23,77164.07,1.09,-0.42056,0.00046,17.12376]
[1776483999583,19.24,77163.84,1.09,-0.42068,0.00046,17.12483]
[1776484004611,19.24,77163.14,1.09,-0.42103,0.00046,17.12772]
[1776484009631,19.25,77163.91,1.09,-0.42069,0.00046,17.12492]
[1776484014667,19.25,77163.98,1.09,-0.42068,0.00046,17.1248]
[1776484019684,19.26,77163.98,1.09,-0.42069,0.00046,17.12494]
[1776484024706,19.26,77163.37,1.09,-0.421,0.00046,17.12749]
[1776484029757,19.27,77163.37,1.09,-0.42102,0.00046,17.12764]
[1776484034806,19.27,77162.91,1.09,-0.42125,0.00046,17.12958]
[1776484039865,19.28,77164.05,1.09,-0.42075,0.00046,17.12547]
[1776484044878,19.29,77164.04,1.09,-0.42078,0.00046,17.12572]
[1776484049907,19.29,77163.67,1.09,-0.42097,0.00046,17.1273]
[1776484054955,19.3,77163.69,1.09,-0.42096,0.00046,17.12217]
[1776484059984,19.3,77163.69,1.09,-0.42098,0.00046,17.12236]
[1776484065042,19.31,77162.97,1.09,-0.42134,0.00046,17.12531]
[1776484065614,19.31,77162.97,1.09,-0.42134,0.00046,17.12535]
[1776484065651,19.31,77162.97,1.09,-0.42134,0.00046,17.12535]
[1776484065653,19.31,77162.97,1.09,-0.42134,0.00046,17.12535]
[1776484066259,19.31,77162.97,1.09,-0.42135,0.00046,17.12539]
[1776484074827,19.32,77163.14,1.09,-0.42131,0.00046,17.12511]
[1776484082884,19.33,77162.4,1.09,-0.4217,0.00046,17.12826]
[1776484083889,19.33,77157.44,1.09,-0.42399,0.00046,17.14675]
[1776484085566,19.34,77153.45,1.09,-0.42585,0.00046,17.16124]
[1776484089524,19.34,77152.9,1.09,-0.42611,0.00046,17.16327]
[1776484089533,19.34,77152.9,1.09,-0.42611,0.00046,17.16327]
[1776484089581,19.34,77152.9,1.09,-0.42611,0.00046,17.16327]
[1776484089579,19.34,77152.76,1.09,-0.42618,0.00046,17.1638]
[1776484089643,19.34,77152.76,1.09,-0.42618,0.00046,17.1638]
[1776484093480,19.34,77149.86,1.09,-0.42754,0.00046,17.17408]
[1776484093543,19.34,77150.45,1.09,-0.42727,0.00046,17.17205]
[1776484098686,19.35,77150.45,1.09,-0.42728,0.00046,17.17217]
[1776484103692,19.35,77151.09,1.09,-0.427,0.00046,17.17004]
[1776484108714,19.36,77151.8,1.09,-0.42668,0.00046,17.16762]
[1776484113728,19.36,77152.56,1.09,-0.42632,0.00046,17.15978]
[1776484118787,19.36,77152.71,1.09,-0.42626,0.00046,17.15935]
[1776484123829,19.37,77152.71,1.09,-0.42627,0.00046,17.15946]
[1776484128866,19.37,77152.72,1.09,-0.42628,0.00046,17.15953]
[1776484129020,19.37,77152.72,1.09,-0.42628,0.00046,17.15953]
[1776484129030,19.37,77152.72,1.09,-0.42628,0.00046,17.15953]
[1776484129211,19.37,77152.55,1.09,-0.42636,0.00046,17.16015]
[1776484134537,19.37,77152.55,1.09,-0.42636,0.00046,17.16016]
[1776484143314,19.38,77153.18,1.09,-0.4261,0.00046,17.15812]
[1776484147168,19.38,77152.9,1.09,-0.42623,0.00046,17.15916]
[1776484147221,19.38,77152.9,1.09,-0.42623,0.00046,17.15916]
[1776484147578,19.38,77165.34,1.09,-0.42049,0.00046,17.11335]
[1776484147846,19.38,77165.34,1.09,-0.42049,0.00046,17.11335]
[1776484147870,19.38,77165.34,1.09,-0.42049,0.00046,17.11335]
[1776484148565,19.38,77173.0,1.09,-0.41696,0.00046,17.08337]
[1776484148816,19.38,77173.0,1.09,-0.41696,0.00046,17.08337]
[1776484148848,19.38,77173.0,1.09,-0.41696,0.00046,17.08337]
[1776484149454,19.38,77175.74,1.09,-0.4157,0.00046,17.07233]
[1776484151861,19.38,77175.76,1.09,-0.4157,0.00046,17.07231]
[1776484151874,19.38,77175.76,1.09,-0.4157,0.00046,17.07231]
[1776484151876,19.38,77175.76,1.09,-0.4157,0.00046,17.07231]
[1776484152563,19.38,77175.76,1.09,-0.4157,0.00046,17.07231]
[1776484152615,19.38,77175.76,1.09,-0.4157,0.00046,17.07231]
[1776484152646,19.38,77175.76,1.09,-0.4157,0.00046,17.07231]
[1776484152565,19.38,77177.16,1.09,-0.41506,0.00046,17.06664]
[1776484152994,19.38,77177.16,1.09,-0.41506,0.00046,17.06664]
[1776484153067,19.38,77177.16,1.09,-0.41506,0.00046,17.06664]
[1776484153184,19.38,77177.16,1.09,-0.41506,0.00046,17.06664]
[1776484153218,19.38,77177.16,1.09,-0.41506,0.00046,17.06664]
[1776484153245,19.38,77177.16,1.09,-0.41506,0.00046,17.06664]
[1776484153388,19.38,77177.16,1.09,-0.41507,0.00046,17.06668]
[1776484154624,19.38,77177.16,1.09,-0.41507,0.00046,17.06668]
[1776484154650,19.38,77177.16,1.09,-0.41507,0.00046,17.06668]
[1776484155396,19.38,77184.32,1.09,-0.41179,0.00046,17.03685]
[1776484156187,19.38,77184.32,1.09,-0.41179,0.00046,17.03685]
[1776484156235,19.38,77184.32,1.09,-0.41179,0.00046,17.03685]
[1776484156434,19.38,77189.36,1.09,-0.40948,0.00046,17.01512]
[1776484156667,19.38,77189.36,1.09,-0.40948,0.00046,17.01512]
[1776484156683,19.38,77189.36,1.09,-0.40948,0.00046,17.01512]
[1776484157407,19.38,77189.36,1.09,-0.40948,0.00046,17.01514]
[1776484162441,19.39,77188.76,1.09,-0.40977,0.00046,17.01789]
[1776484162723,19.39,77188.76,1.09,-0.40977,0.00046,17.01789]
[1776484162770,19.39,77189.14,1.09,-0.4096,0.00046,17.01627]
[1776484164948,19.39,77188.86,1.09,-0.40973,0.00046,17.01751]
[1776484168485,19.39,77184.31,1.09,-0.41183,0.00046,17.03726]
[1776484173527,19.4,77183.16,1.09,-0.41236,0.00046,17.0371]
[1776484179568,19.41,77183.17,1.09,-0.41238,0.00046,17.03733]
[1776484185622,19.41,77182.45,1.09,-0.41274,0.00046,17.04061]
[1776484190654,19.42,77182.25,1.09,-0.41285,0.00046,17.04165]
[1776484195690,19.42,77181.77,1.09,-0.41309,0.00046,17.04389]
[1776484200725,19.43,77182.82,1.09,-0.41263,0.00046,17.03967]
[1776484207201,19.43,77184.28,1.09,-0.41198,0.00046,17.03368]
[1776484208482,19.43,77186.72,1.09,-0.41087,0.00046,17.02336]
[1776484208523,19.43,77186.72,1.09,-0.41087,0.00046,17.02336]
[1776484208583,19.43,77196.03,1.09,-0.40662,0.00046,16.9825]
[1776484209839,19.44,77203.21,1.09,-0.40336,0.00046,16.94978]
[1776484214869,19.44,77201.01,1.09,-0.40439,0.00046,16.96019]
[1776484217450,19.44,77204.1,1.09,-0.40298,0.00045,16.94591]
[1776484217510,19.44,77204.1,1.09,-0.40298,0.00045,16.94591]
[1776484217620,19.44,77204.1,1.09,-0.40298,0.00045,16.94591]
[1776484217640,19.44,77204.1,1.09,-0.403,0.00045,16.94602]
[1776484218873,19.45,77204.1,1.09,-0.403,0.00045,16.94608]
[1776484218924,19.45,77204.1,1.09,-0.403,0.00045,16.94608]
[1776484218996,19.45,77207.05,1.09,-0.40167,0.00045,16.93227]
[1776484224900,19.45,77207.37,1.09,-0.40155,0.00045,16.93113]
[1776484228138,19.46,77208.35,1.09,-0.40112,0.00045,16.92661]
[1776484228147,19.46,77208.35,1.09,-0.40112,0.00045,16.92661]
[1776484228177,19.46,77208.35,1.09,-0.40112,0.00045,16.92661]
[1776484228237,19.46,77208.35,1.09,-0.40112,0.00045,16.92661]
[1776484228240,19.46,77208.35,1.09,-0.40113,0.00045,16.92668]
[1776484229330,19.46,77208.35,1.09,-0.40113,0.00045,16.92668]
[1776484229388,19.46,77208.35,1.09,-0.40113,0.00045,16.92668]
[1776484229432,19.46,77208.35,1.09,-0.40113,0.00045,16.92675]
[1776484230465,19.46,77208.35,1.09,-0.40113,0.00045,16.92675]
[1776484230498,19.46,77208.35,1.09,-0.40113,0.00045,16.92675]
[1776484230566,19.46,77208.3,1.09,-0.40116,0.00045,16.92706]
[1776484231577,19.46,77208.3,1.09,-0.40116,0.00045,16.92706]
[1776484231595,19.46,77208.3,1.09,-0.40116,0.00045,16.92706]
[1776484231679,19.46,77207.97,1.09,-0.40129,0.00045,16.92339]
[1776484232774,19.46,77207.97,1.09,-0.4013,0.00045,16.92346]
[1776484232815,19.46,77207.97,1.09,-0.4013,0.00045,16.92346]
[1776484232876,19.46,77207.91,1.09,-0.40133,0.00045,16.92381]
[1776484233887,19.46,77207.91,1.09,-0.40133,0.00045,16.92381]
[1776484233942,19.46,77207.91,1.09,-0.40133,0.00045,16.92381]
[1776484233989,19.47,77207.97,1.09,-0.40131,0.00045,16.9236]
[1776484235190,19.47,77207.97,1.09,-0.40131,0.00045,16.9236]
[1776484235236,19.47,77207.97,1.09,-0.40131,0.00045,16.9236]
[1776484235291,19.47,77207.99,1.09,-0.40131,0.00045,16.92357]
[1776484236387,19.47,77207.99,1.09,-0.40131,0.00045,16.92357]
[1776484236406,19.47,77207.99,1.09,-0.40131,0.00045,16.92357]
[1776484236488,19.47,77207.99,1.09,-0.40132,0.00045,16.92364]
[1776484237541,19.47,77207.99,1.09,-0.40132,0.00045,16.92364]
[1776484237590,19.47,77207.99,1.09,-0.40132,0.00045,16.92364]
[1776484237643,19.47,77207.99,1.09,-0.40132,0.00045,16.92372]
[1776484238718,19.47,77207.99,1.09,-0.40132,0.00045,16.92372]
[1776484238740,19.47,77207.99,1.09,-0.40132,0.00045,16.92372]
[1776484238819,19.47,77207.99,1.09,-0.40133,0.00045,16.92386]
[1776484239915,19.47,77207.99,1.09,-0.40133,0.00045,16.92386]
[1776484239947,19.47,77207.99,1.09,-0.40133,0.00045,16.92386]
[1776484240016,19.47,77207.99,1.09,-0.40134,0.00045,16.92393]
[1776484242266,19.48,77205.57,1.09,-0.40245,0.00045,16.93541]
[1776484242316,19.48,77205.57,1.09,-0.40245,0.00045,16.93541]
[1776484242588,19.48,77192.08,1.09,-0.40859,0.00046,16.99671]
[1776484243027,19.48,77192.08,1.09,-0.40859,0.00046,16.99674]
[1776484250426,19.48,77192.36,1.09,-0.40848,0.00046,16.99565]
[1776484257073,19.48,77192.7,1.09,-0.40834,0.00046,16.99433]
[1776484257167,19.48,77192.7,1.09,-0.40834,0.00046,16.99433]
[1776484257635,19.48,77192.7,1.09,-0.40834,0.00046,16.99433]
[1776484257736,19.49,77203.55,1.09,-0.40341,0.00045,16.94537]
[1776484258164,19.49,77203.55,1.09,-0.40341,0.00045,16.94537]
[1776484258275,19.49,77203.55,1.09,-0.40341,0.00045,16.94537]
[1776484258355,19.49,77203.55,1.09,-0.40341,0.00045,16.94537]
[1776484258498,19.49,77203.55,1.09,-0.40341,0.00045,16.94537]
[1776484259843,19.49,77207.46,1.09,-0.40165,0.00045,16.92719]
[1776484259902,19.49,77207.46,1.09,-0.40165,0.00045,16.92719]
[1776484260242,19.49,77196.98,1.09,-0.40641,0.00045,16.97552]
[1776484266631,19.49,77197.43,1.09,-0.40622,0.00045,16.97363]
[1776484269217,19.5,77203.13,1.09,-0.40365,0.00045,16.94781]
[1776484275263,19.5,77203.93,1.09,-0.40331,0.00045,16.94437]
[1776484282307,19.51,77200.96,1.09,-0.40468,0.00045,16.9583]
[1776484287341,19.51,77199.23,1.09,-0.40548,0.00045,16.96634]
[1776484288353,19.51,77194.53,1.09,-0.40762,0.00045,16.98743]
[1776484298419,19.51,77198.1,1.09,-0.40599,0.00045,16.96636]
[1776484304460,19.52,77200.25,1.09,-0.40503,0.00045,16.95674]
[1776484309496,19.52,77201.79,1.09,-0.40434,0.00045,16.94979]
[1776484318347,19.52,77201.98,1.09,-0.40427,0.00045,16.9491]
[1776484323595,19.52,77202.77,1.09,-0.40392,0.00045,16.94555]
[1776484337691,19.53,77203.12,1.09,-0.40378,0.00045,16.94418]
[1776484348772,19.53,77201.94,1.09,-0.40433,0.00045,16.94973]
[1776484351995,19.53,77202.35,1.09,-0.40414,0.00045,16.94786]
[1776484352058,19.53,77202.35,1.09,-0.40414,0.00045,16.94786]
[1776484352798,19.53,77202.34,1.09,-0.40412,0.00045,16.94264]
[1776484354812,19.53,77195.52,1.09,-0.40722,0.00045,16.97348]
[1776484359848,19.53,77195.48,1.09,-0.40724,0.00045,16.97371]
[1776484360521,19.53,77195.48,1.09,-0.40724,0.00045,16.97371]
[1776484360611,19.53,77195.48,1.09,-0.40724,0.00045,16.97371]
[1776484360650,19.53,77195.48,1.09,-0.40724,0.00045,16.97371]
[1776484360729,19.53,77195.48,1.09,-0.40724,0.00045,16.97371]
[1776484360860,19.53,77195.33,1.09,-0.40731,0.00045,16.97438]
[1776484361862,19.53,77188.12,1.09,-0.41059,0.00046,17.00582]
[1776484362008,19.53,77188.12,1.09,-0.41059,0.00046,17.00582]
[1776484362042,19.53,77188.12,1.09,-0.41059,0.00046,17.00582]
[1776484362869,19.54,77182.75,1.09,-0.41304,0.00046,17.0285]
[1776484363142,19.54,77182.75,1.09,-0.41304,0.00046,17.0285]
[1776484363174,19.54,77182.75,1.09,-0.41304,0.00046,17.0285]
[1776484363877,19.54,77181.77,1.09,-0.41349,0.00046,17.03257]
[1776484369897,19.54,77180.18,1.09,-0.41422,0.00046,17.03913]
[1776484369967,19.54,77167.96,1.09,-0.4198,0.00046,17.0876]
[1776484373144,19.54,77165.5,1.09,-0.42092,0.00046,17.09693]
[1776484378660,19.53,77164.8,1.09,-0.42124,0.00046,17.09954]
[1776484384366,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384505,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384604,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384663,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384782,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384813,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384886,19.53,77163.09,1.09,-0.42202,0.00046,17.10591]
[1776484384905,19.53,77162.97,1.09,-0.42208,0.00046,17.10635]
[1776484384922,19.53,77162.97,1.09,-0.42208,0.00046,17.10635]
[1776484385781,19.53,77162.97,1.09,-0.42208,0.00046,17.10635]
[1776484385882,19.53,77160.11,1.09,-0.42339,0.00046,17.11688]
[1776484386411,19.53,77160.11,1.09,-0.42339,0.00046,17.11688]
[1776484386544,19.53,77160.11,1.09,-0.42339,0.00046,17.11688]
[1776484386797,19.53,77155.85,1.09,-0.42534,0.00046,17.13222]
[1776484391507,19.53,77154.03,1.09,-0.42617,0.00046,17.13864]
[1776484391677,19.53,77154.03,1.09,-0.42617,0.00046,17.13864]
[1776484391771,19.53,77154.03,1.09,-0.42617,0.00046,17.13864]
[1776484391809,19.53,77154.03,1.09,-0.42617,0.00046,17.13864]
[1776484391871,19.53,77154.03,1.09,-0.42617,0.00046,17.13864]
[1776484391841,19.53,77153.94,1.09,-0.42622,0.00046,17.13895]
[1776484391997,19.53,77153.94,1.09,-0.42622,0.00046,17.13895]
[1776484392022,19.53,77153.94,1.09,-0.42622,0.00046,17.13895]
[1776484392083,19.53,77153.94,1.09,-0.42622,0.00046,17.13895]
[1776484392337,19.53,77153.94,1.09,-0.42622,0.00046,17.13895]
[1776484392421,19.53,77153.94,1.09,-0.42622,0.00046,17.13895]
[1776484392522,19.53,77147.7,1.09,-0.42908,0.00046,17.16042]
[1776484393683,19.53,77147.7,1.09,-0.42908,0.00046,17.16042]
[1776484393763,19.53,77137.18,1.09,-0.43393,0.00046,17.19462]
[1776484398017,19.53,77138.81,1.09,-0.43318,0.00046,17.18951]
[1776484398098,19.53,77138.81,1.09,-0.43318,0.00046,17.18951]
[1776484398208,19.53,77138.81,1.09,-0.43318,0.00046,17.18951]
[1776484398414,19.53,77138.81,1.09,-0.43318,0.00046,17.18951]
[1776484398736,19.53,77138.81,1.09,-0.43318,0.00046,17.18951]
[1776484398894,19.53,77138.81,1.09,-0.43318,0.00046,17.18951]
[1776484398917,19.53,77131.3,1.09,-0.43664,0.00046,17.21265]
[1776484400783,19.53,77131.3,1.09,-0.43664,0.00046,17.21265]
[1776484400870,19.53,77131.3,1.09,-0.43664,0.00046,17.21265]
[1776484400910,19.53,77131.3,1.09,-0.43664,0.00046,17.21265]
[1776484400827,19.54,77113.31,1.09,-0.44496,0.00046,17.26276]
[1776484401074,19.54,77113.31,1.09,-0.44496,0.00046,17.26276]
[1776484401148,19.54,77113.61,1.09,-0.44483,0.00046,17.262]
[1776484404802,19.54,77114.33,1.09,-0.4445,0.00046,17.26015]
[1776484404850,19.54,77114.19,1.09,-0.44456,0.00046,17.26052]
[1776484409893,19.54,77114.94,1.09,-0.44422,0.00046,17.25859]
[1776484411911,19.54,77121.51,1.09,-0.44117,0.00046,17.23574]
[1776484413575,19.54,77123.4,1.09,-0.4403,0.00046,17.23047]
[1776484413676,19.54,77123.4,1.09,-0.4403,0.00046,17.23047]
[1776484413731,19.54,77123.4,1.09,-0.4403,0.00046,17.23047]
[1776484413890,19.54,77123.4,1.09,-0.4403,0.00046,17.23047]
[1776484413945,19.54,77126.89,1.09,-0.43869,0.00046,17.22054]
[1776484414182,19.54,77126.89,1.09,-0.43869,0.00046,17.22054]
[1776484414599,19.54,77126.89,1.09,-0.43869,0.00046,17.22054]
[1776484414705,19.54,77126.89,1.09,-0.43869,0.00046,17.22054]
[1776484414858,19.54,77126.89,1.09,-0.43869,0.00046,17.22054]
[1776484414967,19.54,77115.12,1.09,-0.44413,0.00046,17.25295]
[1776484415092,19.54,77115.12,1.09,-0.44413,0.00046,17.25295]
[1776484415774,19.54,77115.12,1.09,-0.44413,0.00046,17.25295]
[1776484415876,19.54,77095.61,1.09,-0.45317,0.00046,17.29958]
[1776484416028,19.54,77095.61,1.09,-0.45317,0.00046,17.29958]
[1776484416947,19.54,77095.61,1.09,-0.45317,0.00046,17.29958]
[1776484416252,19.54,77095.61,1.09,-0.45318,0.00046,17.29959]
[1776484417864,19.54,77095.61,1.09,-0.45318,0.00046,17.29959]
[1776484417260,19.55,77097.07,1.09,-0.4525,0.00046,17.29643]
[1776484418821,19.55,77097.07,1.09,-0.4525,0.00046,17.29643]
[1776484418894,19.55,77097.07,1.09,-0.4525,0.00046,17.29643]
[1776484418929,19.55,77097.07,1.09,-0.4525,0.00046,17.29643]
[1776484418851,19.55,77095.21,1.09,-0.45337,0.00046,17.30047]
[1776484419124,19.55,77095.21,1.09,-0.45337,0.00046,17.30047]
[1776484419515,19.55,77095.21,1.09,-0.45337,0.00046,17.30047]
[1776484419618,19.55,77095.21,1.09,-0.45337,0.00046,17.30047]
[1776484419900,19.55,77095.21,1.09,-0.45337,0.00046,17.30047]
[1776484419925,19.55,77084.58,1.09,-0.45831,0.00046,17.32202]
[1776484419999,19.55,77084.58,1.09,-0.45831,0.00046,17.32202]
[1776484420304,19.55,77067.26,1.09,-0.46637,0.00047,17.3514]
[1776484421015,19.55,77067.26,1.09,-0.46637,0.00047,17.3514]
[1776484421302,19.55,77067.26,1.09,-0.46637,0.00047,17.3514]
[1776484422361,19.55,77067.26,1.09,-0.46637,0.00047,17.3514]
[1776484422436,19.55,77067.26,1.09,-0.46637,0.00047,17.3514]
[1776484422537,19.55,77073.0,1.09,-0.4637,0.00047,17.34245]
[1776484424828,19.55,77073.55,1.09,-0.46344,0.00047,17.34155]
[1776484424922,19.55,77073.55,1.09,-0.46344,0.00047,17.34155]
[1776484424931,19.55,77073.55,1.09,-0.46344,0.00047,17.34155]
[1776484424930,19.55,77074.73,1.09,-0.46289,0.00047,17.3396]
[1776484425842,19.55,77074.73,1.09,-0.46289,0.00047,17.3396]
[1776484425939,19.55,77078.98,1.09,-0.46092,0.00047,17.33231]
[1776484429961,19.55,77084.96,1.09,-0.45814,0.00046,17.32132]
[1776484434805,19.55,77088.63,1.09,-0.45643,0.00046,17.31416]
[1776484434894,19.55,77091.57,1.09,-0.45507,0.00046,17.30819]
[1776484435520,19.55,77091.57,1.09,-0.45507,0.00046,17.30819]
[1776484435895,19.55,77081.26,1.09,-0.45986,0.00047,17.32822]
[1776484435989,19.55,77081.26,1.09,-0.45986,0.00047,17.32822]
[1776484436047,19.55,77081.26,1.09,-0.45986,0.00047,17.32822]
[1776484436083,19.55,77081.26,1.09,-0.45986,0.00047,17.32822]
[1776484436961,19.55,77081.26,1.09,-0.45986,0.00047,17.32822]
[1776484436979,19.55,77066.77,1.09,-0.4666,0.00047,17.35214]
[1776484437422,19.55,77066.77,1.09,-0.4666,0.00047,17.35214]
[1776484441955,19.55,77069.64,1.09,-0.46527,0.00047,17.3478]
[1776484442862,19.55,77075.33,1.09,-0.46262,0.00047,17.33863]
[1776484447062,19.56,77076.57,1.09,-0.46205,0.00047,17.33655]
[1776484447492,19.56,77076.57,1.09,-0.46205,0.00047,17.33655]
[1776484449460,19.56,77075.91,1.09,-0.46236,0.00047,17.33767]
[1776484449506,19.56,77075.91,1.09,-0.46236,0.00047,17.33767]
[1776484451701,19.56,77075.3,1.09,-0.46264,0.00047,17.3387]
[1776484451761,19.56,77078.24,1.09,-0.46127,0.00047,17.33366]
[1776484453773,19.56,77078.24,1.09,-0.46127,0.00047,17.33366]
[1776484453784,19.56,77078.24,1.09,-0.46127,0.00047,17.33366]
[1776484453838,19.56,77075.0,1.09,-0.46278,0.00047,17.33921]
[1776484456204,19.56,77075.0,1.09,-0.46278,0.00047,17.33922]
[1776484456558,19.56,77074.38,1.09,-0.46307,0.00047,17.34025]
[1776484458000,19.56,77074.38,1.09,-0.46307,0.00047,17.34025]
[1776484458283,19.56,77074.59,1.09,-0.46298,0.00047,17.33991]
[1776484458400,19.56,77074.59,1.09,-0.46298,0.00047,17.33991]
[1776484458570,19.56,77075.16,1.09,-0.46271,0.00047,17.33896]
[1776484459779,19.56,77075.16,1.09,-0.46271,0.00047,17.33896]
[1776484459865,19.56,77070.57,1.09,-0.46485,0.00047,17.3464]
[1776484461613,19.56,77070.57,1.09,-0.46485,0.00047,17.3464]
[1776484461695,19.56,77070.45,1.09,-0.46491,0.00047,17.3466]
[1776484464695,19.56,77074.28,1.09,-0.46313,0.00047,17.34044]
[1776484468003,19.56,77076.48,1.09,-0.4621,0.00047,17.33675]
[1776484468640,19.57,77078.84,1.09,-0.46101,0.00046,17.33267]
[1776484469900,19.57,77078.84,1.09,-0.46101,0.00046,17.33267]
[1776484469919,19.57,77080.97,1.09,-0.46002,0.00046,17.32887]
[1776484472033,19.57,77080.97,1.09,-0.46002,0.00046,17.32888]
[1776484472639,19.57,77081.87,1.09,-0.45959,0.00046,17.32206]
[1776484472996,19.57,77065.45,1.09,-0.46723,0.00047,17.34898]
[1776484473490,19.57,77065.45,1.09,-0.46723,0.00047,17.34898]
[1776484473851,19.57,77065.45,1.09,-0.46723,0.00047,17.34898]
[1776484473982,19.57,77051.38,1.09,-0.47379,0.00047,17.36698]
[1776484474682,19.57,77051.38,1.09,-0.4738,0.00047,17.36699]
[1776484475612,19.57,77051.38,1.09,-0.4738,0.00047,17.36699]
[1776484475689,19.57,77050.16,1.09,-0.47436,0.00047,17.36833]
[1776484476698,19.58,77049.75,1.09,-0.47456,0.00047,17.36878]
[1776484481731,19.58,77049.18,1.09,-0.47483,0.00047,17.3694]
[1776484484208,19.58,77048.45,1.09,-0.47517,0.00047,17.37017]
[1776484484752,19.58,77048.33,1.09,-0.47523,0.00047,17.3703]
[1776484489038,19.59,77043.05,1.09,-0.47769,0.00047,17.37546]
[1776484491974,19.59,77037.57,1.09,-0.48025,0.00047,17.3801]
[1776484495115,19.59,77038.0,1.09,-0.48005,0.00047,17.37976]
[1776484495199,19.59,77038.0,1.09,-0.48005,0.00047,17.37976]
[1776484495217,19.59,77038.0,1.09,-0.48005,0.00047,17.37976]
[1776484495250,19.59,77038.0,1.09,-0.48005,0.00047,17.37976]
[1776484495256,19.59,77038.0,1.09,-0.48005,0.00047,17.37976]
[1776484495350,19.59,77038.0,1.09,-0.48005,0.00047,17.37976]
[1776484495832,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484496482,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484496516,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484496585,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484496643,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484496845,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484496913,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484497041,19.59,77037.85,1.09,-0.48012,0.00047,17.37988]
[1776484497045,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484497121,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484497242,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484497344,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484497587,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484497739,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484497967,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484498040,19.59,77031.19,1.09,-0.48323,0.00047,17.38461]
[1776484498057,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498165,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498192,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498398,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498465,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498607,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498650,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498803,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484498861,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484499018,19.59,77028.35,1.09,-0.48455,0.00047,17.3863]
[1776484499026,19.59,77030.3,1.09,-0.48364,0.00047,17.38516]
[1776484500655,19.59,77030.3,1.09,-0.48364,0.00047,17.38516]
[1776484500673,19.59,77030.3,1.09,-0.48364,0.00047,17.38516]
[1776484503000,19.59,77031.69,1.09,-0.483,0.00047,17.38429]
[1776484503013,19.59,77031.69,1.09,-0.483,0.00047,17.38429]
[1776484503887,19.59,77033.01,1.09,-0.48238,0.00047,17.38343]
[1776484508921,19.6,77036.12,1.09,-0.48093,0.00047,17.38122]
[1776484509932,19.6,77042.37,1.09,-0.47802,0.00047,17.37609]
[1776484510634,19.6,77042.37,1.09,-0.47802,0.00047,17.37609]
[1776484510983,19.6,77047.95,1.09,-0.47542,0.00047,17.37073]
[1776484511146,19.6,77047.95,1.09,-0.47542,0.00047,17.37073]
[1776484511159,19.6,77047.95,1.09,-0.47542,0.00047,17.37073]
[1776484511194,19.6,77047.95,1.09,-0.47542,0.00047,17.37073]
[1776484511941,19.6,77047.95,1.09,-0.47542,0.00047,17.37073]
[1776484513054,19.6,77047.95,1.09,-0.47542,0.00047,17.37073]
[1776484513546,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513554,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513630,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513686,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513772,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513804,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513933,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484513953,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484514016,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484514046,19.6,77049.64,1.09,-0.47463,0.00047,17.36896]
[1776484514034,19.6,77030.24,1.09,-0.48367,0.00047,17.3852]
[1776484514849,19.6,77030.24,1.09,-0.48367,0.00047,17.3852]
[1776484514955,19.6,77030.24,1.09,-0.48367,0.00047,17.3852]
[1776484515011,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484515215,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484515285,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484515414,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484515468,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484515578,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484515972,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484516753,19.6,77027.89,1.09,-0.48477,0.00047,17.38657]
[1776484517084,19.6,77030.48,1.09,-0.48356,0.00047,17.38506]
[1776484517993,19.6,77039.05,1.09,-0.47957,0.00047,17.37894]
[1776484519218,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519296,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519332,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519401,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519448,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519531,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519565,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519628,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519654,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484519955,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484520012,19.6,77042.57,1.09,-0.47793,0.00047,17.37592]
[1776484520055,19.6,77032.98,1.09,-0.4824,0.00047,17.38346]
[1776484520234,19.6,77032.98,1.09,-0.4824,0.00047,17.38346]
[1776484521007,19.6,77032.98,1.09,-0.4824,0.00047,17.38346]
[1776484522012,19.6,77029.29,1.09,-0.48412,0.00047,17.38577]
[1776484522125,19.6,77029.29,1.09,-0.48412,0.00047,17.38577]
[1776484522724,19.6,77029.29,1.09,-0.48412,0.00047,17.38577]
[1776484522737,19.6,77029.29,1.09,-0.48412,0.00047,17.38577]
[1776484523019,19.6,77030.41,1.09,-0.4836,0.00047,17.38511]
[1776484523924,19.6,77030.41,1.09,-0.4836,0.00047,17.38511]
[1776484524083,19.6,77038.35,1.09,-0.4799,0.00047,17.37951]
[1776484524161,19.6,77038.35,1.09,-0.4799,0.00047,17.37951]
[1776484524191,19.6,77038.35,1.09,-0.4799,0.00047,17.37951]
[1776484526191,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526217,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526240,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526271,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526286,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526304,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526311,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484526362,19.6,77037.8,1.09,-0.48015,0.00047,17.37995]
[1776484529062,19.6,77043.05,1.09,-0.47771,0.00047,17.37549]
[1776484530071,19.6,77047.47,1.09,-0.47565,0.00047,17.37124]
[1776484531070,19.6,77047.47,1.09,-0.47565,0.00047,17.37124]
[1776484531091,19.6,77047.47,1.09,-0.47565,0.00047,17.37124]
[1776484531083,19.6,77048.87,1.09,-0.47499,0.00047,17.36462]
[1776484532084,19.61,77048.87,1.09,-0.47499,0.00047,17.36463]
[1776484535105,19.61,77054.83,1.09,-0.47222,0.00047,17.35796]
[1776484536111,19.61,77061.43,1.09,-0.46915,0.00047,17.3496]
[1776484537892,19.61,77064.29,1.09,-0.46782,0.00046,17.34566]
[1776484538101,19.61,77066.89,1.09,-0.46661,0.00046,17.34191]
[1776484540048,19.61,77073.39,1.09,-0.4636,0.00046,17.33185]
[1776484542368,19.61,77074.27,1.09,-0.46319,0.00046,17.33042]
[1776484542554,19.61,77074.81,1.09,-0.46294,0.00046,17.32954]
[1776484545354,19.62,77071.34,1.09,-0.46456,0.00046,17.33517]
[1776484545361,19.62,77071.34,1.09,-0.46456,0.00046,17.33517]
[1776484546008,19.62,77068.93,1.09,-0.46568,0.00046,17.33891]
[1776484547323,19.62,77067.42,1.09,-0.46638,0.00046,17.34118]
[1776484547335,19.62,77067.42,1.09,-0.46638,0.00046,17.34118]
[1776484552730,19.63,77069.91,1.09,-0.46525,0.00046,17.33749]
[1776484557503,19.67,77069.51,1.09,-0.46549,0.00046,17.33831]
[1776484557513,19.67,77069.51,1.09,-0.46549,0.00046,17.33831]
[1776484561593,19.7,77069.58,1.09,-0.46551,0.00046,17.33842]
[1776484561610,19.7,77069.58,1.09,-0.46551,0.00046,17.33842]
[1776484564946,19.73,77064.27,1.09,-0.46801,0.00046,17.3463]
[1776484569751,19.74,77063.18,1.09,-0.46852,0.00046,17.34785]
[1776484569848,19.74,77063.18,1.09,-0.46852,0.00046,17.34785]
[1776484571760,19.74,77063.18,1.09,-0.46852,0.00046,17.34785]
[1776484571861,19.74,77063.8,1.09,-0.46824,0.00046,17.34701]
[1776484577450,19.75,77065.16,1.09,-0.46762,0.00046,17.34513]
[1776484578995,19.75,77065.16,1.09,-0.46762,0.00046,17.34513]
[1776484579051,19.75,77065.16,1.09,-0.46762,0.00046,17.34513]
[1776484579918,19.75,77064.59,1.09,-0.46788,0.00046,17.34593]
[1776484580019,19.75,77064.39,1.09,-0.46797,0.00046,17.34621]
[1776484582132,19.75,77064.39,1.09,-0.46797,0.00046,17.34622]
[1776484582160,19.75,77064.52,1.09,-0.46792,0.00046,17.34604]
[1776484583133,19.75,77059.77,1.09,-0.47011,0.00046,17.35241]
[1776484583177,19.75,77059.77,1.09,-0.47011,0.00046,17.35241]
[1776484583216,19.75,77059.77,1.09,-0.47011,0.00046,17.35241]
[1776484584051,19.75,77059.77,1.09,-0.47011,0.00046,17.35241]
[1776484584101,19.75,77056.91,1.09,-0.47143,0.00046,17.356]
[1776484590541,19.76,77054.47,1.09,-0.47257,0.00046,17.35893]
[1776484595576,19.77,77062.17,1.09,-0.46901,0.00046,17.34415]
[1776484599018,19.77,77064.48,1.09,-0.46795,0.00046,17.34101]
[1776484599133,19.77,77064.48,1.09,-0.46795,0.00046,17.34101]
[1776484599133,19.77,77064.76,1.09,-0.46782,0.00046,17.34062]
[1776484599698,19.77,77064.76,1.09,-0.46782,0.00046,17.34062]
[1776484599762,19.77,77064.76,1.09,-0.46782,0.00046,17.34062]
[1776484600150,19.77,77064.76,1.09,-0.46782,0.00046,17.34062]
[1776484600177,19.77,77050.9,1.09,-0.47422,0.00046,17.35779]
[1776484600235,19.77,77050.9,1.09,-0.47422,0.00046,17.35779]
[1776484600719,19.77,77038.86,1.09,-0.47979,0.00046,17.36906]
[1776484601623,19.78,77038.86,1.09,-0.47979,0.00046,17.36907]
[1776484602215,19.78,77038.86,1.09,-0.47979,0.00046,17.36907]
[1776484604215,19.78,77037.15,1.09,-0.48058,0.00046,17.3704]
[1776484604644,19.78,77037.59,1.09,-0.48038,0.00046,17.37007]
[1776484606533,19.78,77037.59,1.09,-0.48038,0.00046,17.37007]
[1776484607128,19.78,77037.28,1.09,-0.48052,0.00046,17.37031]
[1776484610560,19.79,77038.03,1.09,-0.48018,0.00046,17.36974]
[1776484610573,19.79,77038.03,1.09,-0.48018,0.00046,17.36974]
[1776484612014,19.79,77041.48,1.09,-0.47859,0.00046,17.36693]
[1776484612063,19.79,77041.48,1.09,-0.47859,0.00046,17.36693]
[1776484612077,19.79,77041.48,1.09,-0.47859,0.00046,17.36693]
[1776484612080,19.79,77043.84,1.09,-0.4775,0.00046,17.36484]
[1776484613270,19.79,77044.61,1.09,-0.47715,0.00046,17.36414]
[1776484615202,19.79,77048.42,1.09,-0.47539,0.00046,17.36044]
[1776484616412,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484616423,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484616672,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484616795,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484616908,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484617093,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484617189,19.79,77048.42,1.09,-0.47539,0.00046,17.36045]
[1776484617246,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484617506,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484617604,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484617700,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484617777,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484617954,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484618132,19.8,77048.3,1.09,-0.47545,0.00046,17.36057]
[1776484618170,19.8,77028.76,1.09,-0.48447,0.00046,17.37593]
[1776484618436,19.8,77028.76,1.09,-0.48447,0.00046,17.37593]
[1776484618747,19.8,77028.76,1.09,-0.48447,0.00046,17.37593]
[1776484618848,19.8,77008.23,1.09,-0.49396,0.00046,17.38248]
[1776484619419,19.8,77008.23,1.09,-0.49396,0.00046,17.38248]
[1776484619535,19.8,77008.23,1.09,-0.49396,0.00046,17.38248]
[1776484619769,19.8,77008.17,1.09,-0.49399,0.00046,17.38249]
[1776484620703,19.8,77008.17,1.09,-0.49399,0.00046,17.38249]
[1776484620810,19.8,77008.17,1.09,-0.49399,0.00046,17.38249]
[1776484620939,19.8,77018.34,1.09,-0.48929,0.00046,17.38049]
[1776484622939,19.81,77018.34,1.09,-0.48929,0.00046,17.38049]
[1776484622959,19.81,77015.41,1.09,-0.49064,0.00046,17.38131]
[1776484623730,19.81,77015.41,1.09,-0.49064,0.00046,17.38131]
[1776484623789,19.81,77015.41,1.09,-0.49064,0.00046,17.38131]
[1776484623809,19.82,77015.41,1.09,-0.49065,0.00046,17.38132]
[1776484624243,19.82,77015.41,1.09,-0.49065,0.00046,17.38132]
[1776484624707,19.82,77015.41,1.09,-0.49065,0.00046,17.38132]
[1776484624926,19.83,77007.62,1.09,-0.49424,0.00046,17.38253]
[1776484626831,19.85,77002.15,1.09,-0.49677,0.00046,17.38253]
[1776484628272,19.86,77002.68,1.09,-0.49652,0.00046,17.38256]
[1776484628848,19.86,77001.61,1.09,-0.49702,0.00046,17.38249]
[1776484630862,19.87,77003.74,1.09,-0.49603,0.00046,17.3826]
[1776484630965,19.87,77002.7,1.09,-0.49651,0.00046,17.38256]
[1776484637191,19.89,77001.32,1.09,-0.49715,0.00046,17.38247]
[1776484637202,19.89,77001.32,1.09,-0.49715,0.00046,17.38247]
[1776484637304,19.89,77001.14,1.09,-0.49723,0.00046,17.38246]
[1776484637691,19.89,77001.14,1.09,-0.49723,0.00046,17.38246]
[1776484637769,19.89,77001.14,1.09,-0.49723,0.00046,17.38246]
[1776484637922,19.89,77001.61,1.09,-0.49701,0.00046,17.38249]
[1776484638956,19.89,77001.61,1.09,-0.49701,0.00046,17.38249]
[1776484639047,19.89,77001.61,1.09,-0.49701,0.00046,17.38249]
[1776484639159,19.9,76982.56,1.09,-0.50578,0.00046,17.37686]
[1776484640182,19.9,76982.56,1.09,-0.50578,0.00046,17.37686]
[1776484640619,19.9,76982.56,1.09,-0.50578,0.00046,17.37686]
[1776484640936,19.91,76982.34,1.09,-0.50588,0.00046,17.37674]
[1776484643956,19.93,76987.89,1.09,-0.50332,0.00046,17.37928]
[1776484644407,19.93,76987.89,1.09,-0.50332,0.00046,17.37928]
[1776484644433,19.93,76987.89,1.09,-0.50332,0.00046,17.37928]
[1776484644963,19.93,76990.1,1.09,-0.5023,0.00046,17.38009]
[1776484646087,19.94,76994.23,1.09,-0.5004,0.00046,17.38131]
[1776484647681,19.94,76994.23,1.09,-0.5004,0.00046,17.38131]
[1776484648189,19.94,76996.21,1.09,-0.49949,0.00046,17.38175]
[1776484651222,19.94,76995.69,1.09,-0.49973,0.00046,17.38164]
[1776484651277,19.94,76995.88,1.09,-0.49964,0.00046,17.37652]
[1776484652482,19.94,76995.88,1.09,-0.49964,0.00046,17.37652]
[1776484652545,19.94,76995.88,1.09,-0.49964,0.00046,17.37652]
[1776484652602,19.94,76995.88,1.09,-0.49964,0.00046,17.37652]
[1776484652654,19.94,76995.88,1.09,-0.49964,0.00046,17.37652]
[1776484652728,19.94,76995.88,1.09,-0.49964,0.00046,17.37652]
[1776484653020,19.94,76995.7,1.09,-0.49972,0.00046,17.37648]
[1776484654552,19.94,76998.49,1.09,-0.49844,0.00046,17.37698]
[1776484655035,19.94,77003.67,1.09,-0.49606,0.00046,17.37743]
[1776484660070,19.95,77003.88,1.09,-0.49597,0.00046,17.37744]
[1776484665109,19.95,77003.94,1.09,-0.49594,0.00046,17.37744]
[1776484669132,19.96,77000.29,1.09,-0.49762,0.00046,17.37721]
[1776484671035,19.96,77000.58,1.09,-0.49748,0.00046,17.37724]
[1776484671250,19.96,76998.31,1.09,-0.49852,0.00046,17.37695]
[1776484673534,19.96,76998.37,1.09,-0.4985,0.00046,17.37696]
[1776484673614,19.96,76998.37,1.09,-0.4985,0.00046,17.37696]
[1776484675666,19.96,76998.18,1.09,-0.49858,0.00046,17.37693]
[1776484676202,19.96,77003.98,1.09,-0.49592,0.00046,17.37744]
[1776484679267,19.96,77007.81,1.09,-0.49416,0.00046,17.37736]
[1776484679733,19.96,77007.81,1.09,-0.49416,0.00046,17.37736]
[1776484680209,19.96,77007.79,1.09,-0.49417,0.00046,17.37736]
[1776484681219,19.96,77011.35,1.09,-0.49254,0.00046,17.37698]
[1776484683094,19.96,77011.18,1.09,-0.49262,0.00046,17.377]
[1776484685449,19.96,77011.71,1.09,-0.49238,0.00046,17.37692]
[1776484685491,19.96,77011.71,1.09,-0.49238,0.00046,17.37692]
[1776484685870,19.96,77011.71,1.09,-0.49238,0.00046,17.37692]
[1776484686104,19.96,77011.71,1.09,-0.49238,0.00046,17.37692]
[1776484686219,19.96,77011.71,1.09,-0.49238,0.00046,17.37692]
[1776484686276,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484686771,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484686823,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484686832,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484686841,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484686893,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484686910,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484687248,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484687259,19.96,76996.08,1.09,-0.49955,0.00046,17.37656]
[1776484688271,19.96,76981.75,1.09,-0.50612,0.00046,17.37129]
[1776484689273,19.97,76983.23,1.09,-0.50544,0.00046,17.37205]
[1776484690806,19.97,76983.23,1.09,-0.50544,0.00046,17.37205]
[1776484691286,19.97,76983.58,1.09,-0.50528,0.00046,17.37223]
[1776484696439,19.98,76985.57,1.09,-0.50436,0.00046,17.37316]
[1776484702369,19.98,76982.61,1.09,-0.50572,0.00046,17.37174]
[1776484704071,19.98,76982.61,1.09,-0.50572,0.00046,17.37174]
[1776484704092,19.98,76982.61,1.09,-0.50572,0.00046,17.37174]
[1776484709417,19.98,76983.75,1.09,-0.50519,0.00046,17.37231]
[1776484714452,19.98,76985.51,1.09,-0.50439,0.00046,17.36797]
[1776484719487,19.98,76985.15,1.09,-0.50455,0.00046,17.3678]
[1776484720758,19.98,76985.15,1.09,-0.50455,0.00046,17.3678]
[1776484721199,19.98,76991.74,1.09,-0.50153,0.00046,17.37029]
[1776484722282,19.98,76995.48,1.09,-0.49982,0.00046,17.37126]
[1776484723312,19.98,76995.48,1.09,-0.49982,0.00046,17.37126]
[1776484723342,19.98,76996.2,1.09,-0.49949,0.00046,17.37141]
[1776484726536,19.98,76992.65,1.09,-0.50112,0.00046,17.37056]
[1776484731572,19.99,76991.79,1.09,-0.50151,0.00046,17.37031]
[1776484734595,19.99,76997.01,1.09,-0.49912,0.00046,17.37157]
[1776484737341,19.99,76997.01,1.09,-0.49912,0.00046,17.37157]
[1776484737418,19.99,76997.67,1.09,-0.49881,0.00046,17.37168]
[1776484741339,19.99,77001.76,1.09,-0.49694,0.00046,17.37217]
[1776484741436,19.99,77001.76,1.09,-0.49694,0.00046,17.37217]
[1776484741457,19.99,77001.76,1.09,-0.49694,0.00046,17.37217]
[1776484741488,19.99,77001.76,1.09,-0.49694,0.00046,17.37217]
[1776484741522,19.99,77001.76,1.09,-0.49694,0.00046,17.37217]
[1776484741644,19.99,77001.76,1.09,-0.49694,0.00046,17.37217]
[1776484747029,19.99,77002.99,1.09,-0.49637,0.00046,17.37224]
[1776484752728,20.0,77002.0,1.09,-0.49683,0.00046,17.37219]
[1776484758063,20.0,77001.42,1.09,-0.49709,0.00046,17.37215]
[1776484763804,20.0,77001.52,1.09,-0.49705,0.00046,17.37215]
[1776484769242,20.0,77001.58,1.09,-0.49702,0.00046,17.37216]
[1776484771091,20.01,77000.01,1.09,-0.49774,0.00046,17.37201]
[1776484771125,20.01,77000.01,1.09,-0.49774,0.00046,17.37201]
[1776484773874,20.01,77005.23,1.09,-0.49535,0.00046,17.36712]
[1776484775344,20.01,77005.23,1.09,-0.49535,0.00046,17.36712]
[1776484774881,20.01,77009.99,1.09,-0.49317,0.00046,17.36682]
[1776484775888,20.01,77008.32,1.09,-0.49393,0.00046,17.36699]
[1776484781932,20.01,77008.05,1.09,-0.49406,0.00046,17.36701]
[1776484786967,20.02,77008.36,1.09,-0.49392,0.00046,17.36698]
[1776484793012,20.02,77008.82,1.09,-0.49371,0.00046,17.36695]
[1776484798044,20.02,77008.79,1.09,-0.49372,0.00046,17.36695]
[1776484800336,20.03,77009.83,1.09,-0.49324,0.00046,17.36684]
[1776484800403,20.03,77014.4,1.09,-0.49115,0.00046,17.36609]
[1776484804415,20.03,77009.07,1.09,-0.49359,0.00046,17.36692]
[1776484804540,20.03,77009.07,1.09,-0.49359,0.00046,17.36692]
[1776484805340,20.03,77003.41,1.09,-0.49618,0.00046,17.36709]
[1776484805903,20.03,77003.41,1.09,-0.49618,0.00046,17.36709]
[1776484806128,20.03,77003.41,1.09,-0.49618,0.00046,17.36709]
[1776484807002,20.03,77003.41,1.09,-0.49618,0.00046,17.36709]
[1776484807400,20.03,76998.32,1.09,-0.49851,0.00046,17.36662]
[1776484812340,20.03,76994.83,1.09,-0.50011,0.00046,17.36595]
[1776484817346,20.04,76993.73,1.09,-0.50061,0.00046,17.36568]
[1776484817965,20.04,76994.1,1.09,-0.50044,0.00046,17.36578]
[1776484818021,20.04,76994.1,1.09,-0.50044,0.00046,17.36578]
[1776484818278,20.04,76994.1,1.09,-0.50044,0.00046,17.36578]
[1776484818356,20.04,76994.1,1.09,-0.50044,0.00046,17.36578]
[1776484819308,20.04,76994.25,1.09,-0.50037,0.00046,17.36581]
[1776484819380,20.04,76994.25,1.09,-0.50037,0.00046,17.36581]
[1776484819408,20.04,76994.25,1.09,-0.50037,0.00046,17.36581]
[1776484819587,20.04,76994.25,1.09,-0.50037,0.00046,17.36581]
[1776484822225,20.04,76998.2,1.09,-0.49856,0.00046,17.3666]
[1776484826333,20.04,76998.64,1.09,-0.49836,0.00046,17.36666]
[1776484826401,20.04,76998.64,1.09,-0.49836,0.00046,17.36666]
[1776484828263,20.04,76993.36,1.09,-0.50078,0.00046,17.36559]
[1776484828760,20.04,76993.36,1.09,-0.50078,0.00046,17.36559]
[1776484829271,20.04,76988.91,1.09,-0.50281,0.00046,17.36419]
[1776484833702,20.04,76991.82,1.09,-0.50148,0.00046,17.35998]
[1776484833745,20.04,76991.82,1.09,-0.50148,0.00046,17.35998]
[1776484833908,20.04,76991.82,1.09,-0.50148,0.00046,17.35998]
[1776484833961,20.04,76991.82,1.09,-0.50148,0.00046,17.35998]
[1776484834127,20.04,76991.82,1.09,-0.50148,0.00046,17.35998]
[1776484834305,20.04,76991.82,1.09,-0.50148,0.00046,17.35998]
[1776484835311,20.04,76996.43,1.09,-0.49937,0.00046,17.36112]
[1776484837201,20.04,76998.39,1.09,-0.49848,0.00046,17.36146]
[1776484837421,20.04,76999.87,1.09,-0.4978,0.00046,17.36166]
[1776484839320,20.04,77000.79,1.09,-0.49738,0.00046,17.36175]
[1776484839389,20.04,77000.79,1.09,-0.49738,0.00046,17.36175]
[1776484842363,20.04,77007.05,1.09,-0.49452,0.00046,17.3619]
[1776484843372,20.04,77011.69,1.09,-0.49239,0.00046,17.36143]
[1776484848406,20.05,77012.87,1.09,-0.49186,0.00046,17.36123]
[1776484853438,20.05,77012.14,1.09,-0.49219,0.00046,17.36136]
[1776484857199,20.06,77012.02,1.09,-0.49225,0.00046,17.36138]
[1776484857317,20.06,77012.02,1.09,-0.49225,0.00046,17.36138]
[1776484857337,20.06,77012.02,1.09,-0.49225,0.00046,17.36138]
[1776484857474,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484857623,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484857792,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484857872,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484857951,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484858298,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484858310,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484858391,20.06,77011.26,1.09,-0.49259,0.00046,17.36149]
[1776484858479,20.06,77000.31,1.09,-0.4976,0.00046,17.3617]
[1776484858553,20.06,77000.31,1.09,-0.4976,0.00046,17.3617]
[1776484858644,20.06,77000.31,1.09,-0.4976,0.00046,17.3617]
[1776484858740,20.06,77000.31,1.09,-0.4976,0.00046,17.3617]
[1776484859484,20.06,76988.2,1.09,-0.50313,0.00046,17.35875]
[1776484859746,20.06,76988.2,1.09,-0.50313,0.00046,17.35875]
[1776484860454,20.06,76980.14,1.09,-0.50682,0.00046,17.35494]
[1776484862857,20.06,76980.49,1.09,-0.50666,0.00046,17.35513]
[1776484863369,20.06,76980.49,1.09,-0.50666,0.00046,17.35513]
[1776484865972,20.06,76980.49,1.09,-0.50666,0.00046,17.35513]
[1776484866013,20.06,76980.49,1.09,-0.50666,0.00046,17.35513]
[1776484866089,20.06,76980.49,1.09,-0.50666,0.00046,17.35513]
[1776484866407,20.06,76981.47,1.09,-0.50621,0.00046,17.35567]
[1776484868902,20.06,76983.34,1.09,-0.50535,0.00046,17.35663]
[1776484869497,20.06,76982.91,1.09,-0.50555,0.00046,17.35641]
[1776484870917,20.06,76982.06,1.09,-0.50594,0.00046,17.35598]
[1776484871036,20.06,76982.06,1.09,-0.50594,0.00046,17.35598]
[1776484871086,20.06,76982.06,1.09,-0.50594,0.00046,17.35598]
[1776484871356,20.06,76981.31,1.09,-0.50628,0.00046,17.35558]
[1776484874051,20.06,76981.02,1.09,-0.50642,0.00046,17.35542]
[1776484874090,20.06,76981.02,1.09,-0.50642,0.00046,17.35542]
[1776484879625,20.06,76977.17,1.09,-0.50817,0.00046,17.35316]
[1776484885226,20.06,76978.68,1.09,-0.50748,0.00046,17.35409]
[1776484887681,20.06,76982.92,1.09,-0.50554,0.00046,17.35642]
[1776484892715,20.06,76984.99,1.09,-0.5046,0.00046,17.35224]
[1776484894450,20.06,76984.99,1.09,-0.5046,0.00046,17.35224]
[1776484894525,20.06,76988.02,1.09,-0.50322,0.00046,17.35351]
[1776484895250,20.06,76988.02,1.09,-0.50322,0.00046,17.35351]
[1776484895286,20.06,76988.02,1.09,-0.50322,0.00046,17.35351]
[1776484895442,20.06,76989.82,1.09,-0.50239,0.00046,17.35417]
[1776484896450,20.06,76996.41,1.09,-0.49938,0.00046,17.35595]
[1776484898757,20.06,77000.25,1.09,-0.49762,0.00046,17.35653]
[1776484900829,20.06,77003.41,1.09,-0.49618,0.00046,17.35675]
[1776484900937,20.06,77003.41,1.09,-0.49618,0.00046,17.35675]
[1776484900937,20.06,77003.41,1.09,-0.49618,0.00046,17.35675]
[1776484901206,20.06,77003.41,1.09,-0.49618,0.00046,17.35675]
[1776484901386,20.06,77003.41,1.09,-0.49618,0.00046,17.35675]
[1776484901486,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484901595,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484901628,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484901774,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484901928,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484901988,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484902146,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484902199,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484902350,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484902408,20.06,77005.88,1.09,-0.49505,0.00046,17.35677]
[1776484902470,20.06,77013.05,1.09,-0.49178,0.00046,17.35603]
[1776484902572,20.06,77013.05,1.09,-0.49178,0.00046,17.35603]
[1776484902642,20.06,77013.05,1.09,-0.49178,0.00046,17.35603]
[1776484902785,20.06,77013.05,1.09,-0.49178,0.00046,17.35603]
[1776484903289,20.06,77013.05,1.09,-0.49178,0.00046,17.35603]
[1776484903518,20.06,77014.62,1.09,-0.49106,0.00046,17.35571]
[1776484905484,20.06,77014.62,1.09,-0.49106,0.00046,17.35571]
[1776484906475,20.06,77015.32,1.09,-0.49074,0.00046,17.35555]
[1776484910535,20.07,77019.75,1.09,-0.48872,0.00046,17.35428]
[1776484915542,20.07,77023.12,1.09,-0.48718,0.00046,17.35302]
[1776484915799,20.07,77023.21,1.09,-0.48714,0.00046,17.35298]
[1776484915948,20.07,77023.79,1.09,-0.48687,0.00046,17.35274]
[1776484918170,20.07,77030.11,1.09,-0.48399,0.00046,17.34958]
[1776484923933,20.07,77029.89,1.09,-0.48409,0.00046,17.34971]
[1776484929180,20.07,77032.05,1.09,-0.48311,0.00046,17.34843]
[1776484930191,20.08,77032.26,1.09,-0.48301,0.00046,17.3483]
[1776484930536,20.08,77036.13,1.09,-0.48125,0.00046,17.34573]
[1776484935583,20.07,77036.8,1.09,-0.48094,0.00046,17.34525]
[1776484935709,20.07,77036.8,1.09,-0.48094,0.00046,17.34525]
[1776484936494,20.07,77040.88,1.09,-0.47908,0.00046,17.34211]
[1776484937005,20.07,77040.88,1.09,-0.47908,0.00046,17.34211]
[1776484937544,20.07,77046.2,1.09,-0.47665,0.00046,17.33744]
[1776484940370,20.07,77044.72,1.09,-0.47733,0.00046,17.3388]
[1776484940471,20.07,77052.27,1.09,-0.47389,0.00046,17.33134]
[1776484944484,20.07,77055.05,1.09,-0.47262,0.00046,17.32826]
[1776484944555,20.07,77055.38,1.09,-0.47247,0.00046,17.32789]
[1776484949281,20.07,77058.42,1.09,-0.47109,0.00046,17.3243]
[1776484949313,20.07,77058.42,1.09,-0.47109,0.00046,17.3243]
[1776484949951,20.07,77057.87,1.09,-0.47134,0.00046,17.32497]
[1776484949984,20.07,77057.87,1.09,-0.47134,0.00046,17.32497]
[1776484950333,20.07,77057.87,1.09,-0.47134,0.00046,17.32497]
[1776484950356,20.07,77057.87,1.09,-0.47134,0.00046,17.32497]
[1776484950534,20.07,77057.87,1.09,-0.47134,0.00046,17.32497]
[1776484951337,20.07,77057.17,1.09,-0.47165,0.00046,17.32062]
[1776484952530,20.07,77053.24,1.09,-0.47344,0.00046,17.3251]
[1776484954668,20.07,77051.79,1.09,-0.4741,0.00046,17.32667]
[1776484954683,20.07,77051.79,1.09,-0.4741,0.00046,17.32667]
[1776484959945,20.07,77050.39,1.09,-0.47474,0.00046,17.32814]
[1776484960329,20.07,77050.39,1.09,-0.47474,0.00046,17.32814]
[1776484960369,20.07,77050.39,1.09,-0.47474,0.00046,17.32814]
[1776484960396,20.07,77050.39,1.09,-0.47474,0.00046,17.32814]
[1776484961377,20.07,77050.03,1.09,-0.4749,0.00046,17.32851]
[1776484962853,20.07,77047.15,1.09,-0.47621,0.00046,17.33136]
[1776484963217,20.07,77045.05,1.09,-0.47717,0.00046,17.33333]
[1776484968246,20.07,77045.35,1.09,-0.47704,0.00046,17.33305]
[1776484974290,20.08,77045.95,1.09,-0.47676,0.00046,17.3325]
[1776484979324,20.08,77045.88,1.09,-0.47679,0.00046,17.33256]
[1776484984359,20.07,77046.14,1.09,-0.47668,0.00046,17.33232]
[1776484990401,20.08,77045.65,1.09,-0.4769,0.00046,17.33278]
[1776484991256,20.08,77045.65,1.09,-0.4769,0.00046,17.33278]
[1776484991333,20.08,77045.65,1.09,-0.4769,0.00046,17.33278]
[1776484991409,20.08,77045.75,1.09,-0.47685,0.00046,17.33269]
[1776484993128,20.08,77045.81,1.09,-0.47683,0.00046,17.33263]
[1776484993173,20.08,77045.81,1.09,-0.47683,0.00046,17.33263]
[1776484995439,20.08,77041.07,1.09,-0.47899,0.00046,17.33677]
[1776484998463,20.07,77037.27,1.09,-0.48072,0.00046,17.33973]
[1776485001485,20.07,77042.3,1.09,-0.47843,0.00046,17.33574]
[1776485006517,20.07,77044.31,1.09,-0.47751,0.00046,17.33399]
[1776485008450,20.07,77043.92,1.09,-0.47769,0.00046,17.33434]
[1776485008502,20.07,77043.92,1.09,-0.47769,0.00046,17.33434]
[1776485012559,20.07,77048.39,1.09,-0.47564,0.00046,17.32497]
[1776485015689,20.07,77047.54,1.09,-0.47603,0.00046,17.3258]
[1776485015787,20.07,77047.27,1.09,-0.47615,0.00046,17.32606]
[1776485021622,20.08,77046.82,1.09,-0.47636,0.00046,17.3265]
[1776485026657,20.08,77046.78,1.09,-0.47638,0.00046,17.32654]
[1776485033465,20.08,77046.63,1.09,-0.47645,0.00046,17.32668]
[1776485034042,20.08,77051.11,1.09,-0.47441,0.00046,17.32221]
[1776485035384,20.08,77055.37,1.09,-0.47247,0.00046,17.31754]
[1776485041762,20.08,77055.89,1.09,-0.47223,0.00046,17.31695]
[1776485047197,20.08,77055.9,1.09,-0.47223,0.00046,17.31695]
[1776485050310,20.08,77055.56,1.09,-0.47239,0.00046,17.31735]
[1776485050682,20.09,77057.91,1.09,-0.47132,0.00046,17.31459]
[1776485052306,20.09,77061.54,1.09,-0.46967,0.00046,17.31009]
[1776485052318,20.09,77061.54,1.09,-0.46967,0.00046,17.31009]
[1776485056347,20.09,77060.77,1.09,-0.47002,0.00046,17.31108]
[1776485056352,20.09,77060.77,1.09,-0.47002,0.00046,17.31108]
[1776485056411,20.09,77060.77,1.09,-0.47002,0.00046,17.31108]
[1776485056513,20.09,77060.77,1.09,-0.47002,0.00046,17.31109]
[1776485061905,20.09,77061.37,1.09,-0.46975,0.00045,17.31034]
[1776485066454,20.1,77062.32,1.09,-0.46933,0.00045,17.30913]
[1776485066514,20.1,77062.52,1.09,-0.46923,0.00045,17.30887]
[1776485073677,20.1,77062.45,1.09,-0.46927,0.00045,17.30379]
[1776485079373,20.1,77062.16,1.09,-0.4694,0.00045,17.30418]
[1776485079893,20.11,77062.62,1.09,-0.4692,0.00045,17.30359]
[1776485080604,20.11,77064.31,1.09,-0.46843,0.00045,17.30136]
[1776485083617,20.11,77071.32,1.09,-0.46525,0.00045,17.29141]
[1776485084626,20.11,77071.32,1.09,-0.46525,0.00045,17.29141]
[1776485084703,20.11,77072.39,1.09,-0.46476,0.00045,17.2898]
[1776485089721,20.11,77075.25,1.09,-0.46347,0.00045,17.28537]
[1776485092746,20.12,77071.43,1.09,-0.46521,0.00045,17.29128]
[1776485097749,20.12,77071.89,1.09,-0.465,0.00045,17.29061]
[1776485102777,20.12,77072.08,1.09,-0.46492,0.00045,17.29033]
[1776485105633,20.12,77076.65,1.09,-0.46285,0.00045,17.28319]
[1776485106723,20.12,77076.65,1.09,-0.46285,0.00045,17.28319]
[1776485107091,20.12,77079.03,1.09,-0.46177,0.00045,17.27928]
[1776485107156,20.12,77079.03,1.09,-0.46177,0.00045,17.27928]
[1776485107622,20.13,77078.97,1.09,-0.4618,0.00045,17.27939]
[1776485110146,20.13,77078.97,1.09,-0.4618,0.00045,17.27939]
[1776485110173,20.13,77078.97,1.09,-0.4618,0.00045,17.27939]
[1776485111163,20.13,77078.84,1.09,-0.46186,0.00045,17.27962]
[1776485111250,20.13,77078.84,1.09,-0.46186,0.00045,17.27962]
[1776485112518,20.13,77078.84,1.09,-0.46186,0.00045,17.27962]
[1776485112650,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485112870,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113031,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113097,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113153,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113307,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113346,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113432,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113557,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113610,20.13,77082.85,1.09,-0.46004,0.00045,17.27276]
[1776485113657,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485113769,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485113845,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485113961,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114026,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114192,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114233,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114385,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114411,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114594,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114650,20.13,77093.9,1.09,-0.45504,0.00045,17.25203]
[1776485114751,20.13,77094.39,1.09,-0.45482,0.00045,17.25105]
[1776485114813,20.13,77094.39,1.09,-0.45482,0.00045,17.25105]
[1776485115880,20.13,77094.39,1.09,-0.45482,0.00045,17.25105]
[1776485116303,20.13,77094.39,1.09,-0.45482,0.00045,17.25105]
[1776485116691,20.13,77090.47,1.09,-0.4566,0.00045,17.25878]
[1776485119403,20.13,77089.83,1.09,-0.45689,0.00045,17.26001]
[1776485119547,20.13,77089.48,1.09,-0.45705,0.00045,17.26069]
[1776485125401,20.14,77090.08,1.09,-0.45678,0.00045,17.25958]
[1776485132516,20.14,77089.62,1.09,-0.457,0.00045,17.26049]
[1776485138443,20.14,77087.68,1.09,-0.45787,0.00045,17.25897]
[1776485142470,20.15,77083.11,1.09,-0.45995,0.00045,17.26725]
[1776485144486,20.15,77079.05,1.09,-0.46179,0.00045,17.2742]
[1776485149527,20.15,77078.14,1.09,-0.4622,0.00045,17.27571]
[1776485153549,20.15,77082.73,1.09,-0.46012,0.00045,17.26793]
[1776485156571,20.15,77088.07,1.09,-0.4577,0.00045,17.25827]
[1776485161604,20.15,77087.46,1.09,-0.45799,0.00045,17.25943]
[1776485164624,20.15,77083.28,1.09,-0.45988,0.00045,17.26699]
[1776485169662,20.15,77082.12,1.09,-0.46041,0.00045,17.26902]
[1776485174698,20.15,77085.2,1.09,-0.45901,0.00045,17.26359]
[1776485179730,20.15,77088.32,1.09,-0.4576,0.00045,17.25786]
[1776485182754,20.15,77093.62,1.09,-0.45521,0.00045,17.24763]
[1776485185774,20.16,77087.64,1.09,-0.45791,0.00045,17.25914]
[1776485190810,20.16,77085.54,1.09,-0.45887,0.00045,17.263]
[1776485195845,20.16,77084.48,1.09,-0.45933,0.00045,17.2597]
[1776485200880,20.16,77081.93,1.09,-0.46049,0.00045,17.26418]
[1776485204812,20.16,77076.52,1.09,-0.46294,0.00045,17.27321]
[1776485210615,20.15,77076.6,1.09,-0.4629,0.00045,17.27307]
[1776485216992,20.15,77077.77,1.09,-0.46237,0.00045,17.27115]
[1776485222030,20.15,77079.2,1.09,-0.46172,0.00045,17.26878]
[1776485227350,20.15,77079.07,1.09,-0.46177,0.00045,17.269]
[1776485234809,20.15,77077.09,1.09,-0.46267,0.00045,17.27224]
[1776485243177,20.15,77077.72,1.09,-0.46238,0.00045,17.27121]
[1776485248378,20.15,77078.19,1.09,-0.46217,0.00045,17.27043]
[1776485254949,20.15,77081.63,1.09,-0.4606,0.00045,17.25942]
[1776485260298,20.15,77080.43,1.09,-0.46114,0.00045,17.26148]
[1776485268605,20.15,77079.7,1.09,-0.46147,0.00045,17.26271]
[1776485274748,20.15,77078.29,1.09,-0.46211,0.00045,17.26505]
[1776485279782,20.14,77078.46,1.09,-0.46203,0.00045,17.26476]
[1776485285472,20.14,77080.55,1.09,-0.46108,0.00045,17.26124]
[1776485290516,20.14,77083.82,1.09,-0.4596,0.00045,17.25555]
[1776485295544,20.14,77080.67,1.09,-0.46102,0.00045,17.26103]
[1776485300579,20.14,77083.84,1.09,-0.45959,0.00045,17.25551]
[1776485305615,20.14,77083.23,1.09,-0.45986,0.00045,17.25658]
[1776485312661,20.14,77083.26,1.09,-0.45984,0.00045,17.25132]
[1776485314857,20.14,77079.49,1.09,-0.46155,0.00045,17.25781]
[1776485320889,20.14,77079.66,1.09,-0.46147,0.00045,17.25751]
[1776485326818,20.14,77080.59,1.09,-0.46104,0.00045,17.25593]
[1776485332806,20.14,77083.45,1.09,-0.45974,0.00045,17.25096]
[1776485338842,20.14,77083.75,1.09,-0.45961,0.00045,17.25042]
[1776485344884,20.14,77083.55,1.09,-0.4597,0.00045,17.25078]
[1776485349894,20.14,77083.18,1.09,-0.45987,0.00045,17.25143]
[1776485351260,20.14,77087.15,1.09,-0.45807,0.00045,17.24426]
[1776485356292,20.14,77086.7,1.09,-0.45827,0.00045,17.24509]
[1776485361389,20.14,77088.0,1.09,-0.45768,0.00045,17.24267]
[1776485366483,20.14,77087.95,1.09,-0.4577,0.00045,17.24276]
[1776485371643,20.14,77087.22,1.09,-0.45802,0.00045,17.23891]
[1776485376670,20.14,77086.37,1.09,-0.45841,0.00045,17.24048]
[1776485381849,20.14,77085.82,1.09,-0.45866,0.00045,17.24149]
[1776485386859,20.14,77085.29,1.09,-0.4589,0.00045,17.24245]
[1776485391895,20.14,77085.26,1.09,-0.45891,0.00045,17.2425]
[1776485396903,20.13,77086.61,1.09,-0.4583,0.00045,17.24003]
[1776485401930,20.13,77086.61,1.09,-0.45829,0.00045,17.24001]
[1776485406255,20.13,77085.15,1.09,-0.45895,0.00045,17.24265]
[1776485406952,20.13,77085.15,1.09,-0.45895,0.00045,17.24265]
[1776485412328,20.13,77085.08,1.09,-0.45898,0.00045,17.24276]
[1776485418091,20.13,77086.81,1.09,-0.45819,0.00045,17.23958]
[1776485423436,20.12,77086.82,1.09,-0.45818,0.00045,17.23955]
[1776485428465,20.12,77087.13,1.09,-0.45804,0.00045,17.23896]
[1776485433501,20.12,77086.96,1.09,-0.4581,0.00045,17.23404]
[1776485439545,20.12,77087.6,1.09,-0.4578,0.00045,17.23284]
[1776485442564,20.12,77081.62,1.09,-0.46052,0.00045,17.24359]
[1776485444051,20.11,77077.6,1.09,-0.46234,0.00045,17.25036]
[1776485444947,20.11,77073.03,1.09,-0.46442,0.00045,17.25763]
[1776485450620,20.11,77075.64,1.09,-0.46323,0.00045,17.25351]
[1776485456358,20.11,77074.76,1.09,-0.46362,0.00045,17.25488]
[1776485461513,20.1,77076.14,1.09,-0.46299,0.00045,17.25266]
[1776485466735,20.1,77077.29,1.09,-0.46246,0.00045,17.25076]
[1776485476498,20.09,77077.92,1.09,-0.46216,0.00046,17.24969]
[1776485480834,20.09,77084.39,1.09,-0.45922,0.00045,17.2385]
[1776485481840,20.09,77090.48,1.09,-0.45645,0.00045,17.22713]
[1776485486875,20.09,77089.92,1.09,-0.4567,0.00045,17.22819]
[1776485490932,20.09,77094.5,1.09,-0.45461,0.00045,17.21914]
[1776485496638,20.09,77095.34,1.09,-0.45422,0.00045,17.21222]
[1776485501682,20.09,77095.55,1.09,-0.45413,0.00045,17.2118]
[1776485506708,20.09,77095.71,1.09,-0.45406,0.00045,17.21148]
[1776485511759,20.09,77095.71,1.09,-0.45406,0.00045,17.21149]
[1776485518109,20.09,77096.9,1.09,-0.45352,0.00045,17.20904]
[1776485523142,20.09,77098.1,1.09,-0.45298,0.00045,17.20654]
[1776485528178,20.1,77097.94,1.09,-0.45305,0.00045,17.20689]
[1776485534690,20.1,77096.02,1.09,-0.45393,0.00045,17.21089]
[1776485540267,20.1,77096.02,1.09,-0.45393,0.00045,17.2109]
[1776485545301,20.1,77094.75,1.09,-0.45451,0.00045,17.2135]
[1776485550336,20.1,77093.85,1.09,-0.45492,0.00045,17.21533]
[1776485552350,20.1,77098.14,1.09,-0.45296,0.00045,17.20129]
[1776485554725,20.1,77102.75,1.09,-0.45087,0.00045,17.19135]
[1776485561413,20.1,77104.51,1.09,-0.45008,0.00045,17.18748]
[1776485566621,20.11,77103.48,1.09,-0.45055,0.00045,17.1898]
[1776485572490,20.11,77107.29,1.09,-0.44883,0.00045,17.18119]
[1776485581308,20.11,77107.37,1.09,-0.4488,0.00045,17.18103]
[1776485584574,20.11,77102.61,1.09,-0.45096,0.00045,17.1918]
[1776485585581,20.11,77097.56,1.09,-0.45325,0.00045,17.20264]
[1776485592635,20.11,77095.49,1.09,-0.45419,0.00045,17.20692]
[1776485598674,20.11,77093.13,1.09,-0.45526,0.00045,17.21168]
[1776485604714,20.11,77090.72,1.09,-0.45636,0.00045,17.21642]
[1776485612770,20.11,77089.42,1.09,-0.45693,0.00045,17.2137]
[1776485619825,20.11,77088.54,1.09,-0.45733,0.00045,17.21537]
[1776485625869,20.11,77088.09,1.09,-0.45754,0.00045,17.21621]
[1776485632324,20.11,77087.19,1.09,-0.45795,0.00045,17.2179]
[1776485637621,20.11,77086.57,1.09,-0.45822,0.00045,17.21903]
[1776485643211,20.11,77087.1,1.09,-0.45798,0.00045,17.21805]
[1776485651044,20.12,77087.53,1.09,-0.4578,0.00045,17.21731]
[1776485656079,20.13,77087.4,1.09,-0.45788,0.00045,17.21764]
[1776485661115,20.13,77090.18,1.09,-0.45663,0.00045,17.21243]
[1776485666154,20.13,77090.36,1.09,-0.45655,0.00045,17.21209]
[1776485671185,20.13,77091.1,1.09,-0.4562,0.00045,17.20544]
[1776485676219,20.14,77090.48,1.09,-0.45649,0.00045,17.20666]
[1776485681088,20.14,77090.61,1.09,-0.45643,0.00045,17.20641]
[1776485681298,20.14,77090.45,1.09,-0.4565,0.00045,17.20672]
[1776485686342,20.14,77089.92,1.09,-0.45674,0.00045,17.20775]
[1776485691344,20.14,77090.69,1.09,-0.4564,0.00045,17.20628]
[1776485696367,20.14,77090.42,1.09,-0.45652,0.00045,17.20681]
[1776485700394,20.14,77089.12,1.09,-0.45711,0.00045,17.2093]
[1776485700394,20.14,77080.71,1.09,-0.46093,0.00045,17.22447]
[1776485701396,20.14,77080.71,1.09,-0.46093,0.00045,17.22447]
[1776485703329,20.14,77074.49,1.09,-0.46376,0.00045,17.23467]
[1776485708116,20.14,77070.63,1.09,-0.46551,0.00046,17.24055]
[1776485713483,20.13,77069.04,1.09,-0.46623,0.00046,17.24287]
[1776485718517,20.13,77069.68,1.09,-0.46593,0.00046,17.24192]
[1776485728257,20.13,77070.96,1.09,-0.46534,0.00046,17.24]
[1776485735358,20.12,77070.96,1.09,-0.46533,0.00046,17.23478]
[1776485741678,20.12,77073.29,1.09,-0.46427,0.00046,17.23123]
[1776485746456,20.12,77073.85,1.09,-0.46401,0.00046,17.23035]
[1776485746485,20.12,77073.85,1.09,-0.46401,0.00046,17.23035]
[1776485747709,20.12,77073.67,1.09,-0.46409,0.00046,17.23063]
[1776485748167,20.12,77073.26,1.09,-0.46428,0.00046,17.23126]
[1776485749177,20.12,77073.26,1.09,-0.46428,0.00046,17.23126]
[1776485749232,20.12,77072.79,1.09,-0.46449,0.00046,17.23199]
[1776485751039,20.12,77072.79,1.09,-0.46449,0.00046,17.23199]
[1776485751185,20.12,77072.79,1.09,-0.46449,0.00046,17.23199]
[1776485751220,20.12,77072.79,1.09,-0.46449,0.00046,17.23199]
[1776485751766,20.12,77073.07,1.09,-0.46436,0.00046,17.23156]
[1776485751775,20.12,77073.07,1.09,-0.46436,0.00046,17.23156]
[1776485752357,20.12,77073.07,1.09,-0.46437,0.00046,17.23156]
[1776485753181,20.12,77073.07,1.09,-0.46437,0.00046,17.23156]
[1776485753276,20.12,77073.07,1.09,-0.46437,0.00046,17.23156]
[1776485756785,20.12,77069.16,1.09,-0.46615,0.00046,17.23742]
[1776485761939,20.12,77068.99,1.09,-0.46623,0.00046,17.23767]
[1776485768537,20.12,77068.06,1.09,-0.46665,0.00046,17.23902]
[1776485773473,20.12,77068.06,1.09,-0.46665,0.00046,17.23902]
[1776485773518,20.12,77068.06,1.09,-0.46665,0.00046,17.23902]
[1776485774123,20.12,77068.06,1.09,-0.46665,0.00046,17.23902]
[1776485774138,20.13,77069.49,1.09,-0.466,0.00046,17.23696]
[1776485779036,20.13,77069.49,1.09,-0.466,0.00046,17.23696]
[1776485779093,20.13,77069.49,1.09,-0.466,0.00046,17.23696]
[1776485780255,20.13,77070.21,1.09,-0.46568,0.00046,17.23593]
[1776485780350,20.13,77065.39,1.09,-0.46788,0.00046,17.24278]
[1776485780642,20.13,77065.39,1.09,-0.46788,0.00046,17.24278]
[1776485780709,20.13,77065.39,1.09,-0.46788,0.00046,17.24278]
[1776485781858,20.13,77065.39,1.09,-0.46788,0.00046,17.24278]
[1776485781952,20.13,77065.39,1.09,-0.46788,0.00046,17.24278]
[1776485782302,20.13,77065.39,1.09,-0.46788,0.00046,17.24278]
[1776485782335,20.13,77065.69,1.09,-0.46774,0.00046,17.24238]
[1776485783767,20.13,77065.69,1.09,-0.46774,0.00046,17.24238]
[1776485783802,20.13,77065.69,1.09,-0.46774,0.00046,17.24238]
[1776485784343,20.13,77065.69,1.09,-0.46774,0.00046,17.24238]
[1776485784361,20.13,77065.18,1.09,-0.46797,0.00046,17.24308]
[1776485790014,20.13,77064.47,1.09,-0.4683,0.00046,17.24405]
[1776485795061,20.13,77071.47,1.09,-0.4651,0.00046,17.22886]
[1776485796600,20.13,77071.47,1.09,-0.4651,0.00046,17.22886]
[1776485796657,20.13,77071.47,1.09,-0.4651,0.00046,17.22886]
[1776485797064,20.13,77074.81,1.09,-0.46359,0.00046,17.22371]
[1776485802090,20.14,77072.13,1.09,-0.46481,0.00046,17.22788]
[1776485802755,20.14,77072.68,1.09,-0.46456,0.00046,17.22705]
[1776485803106,20.14,77072.68,1.09,-0.46456,0.00046,17.22705]
[1776485806130,20.14,77067.12,1.09,-0.4671,0.00046,17.23523]
[1776485811166,20.14,77065.26,1.09,-0.46795,0.00046,17.23782]
[1776485816391,20.15,77065.86,1.09,-0.46768,0.00046,17.23702]
[1776485822240,20.15,77066.19,1.09,-0.46754,0.00046,17.23659]
[1776485827278,20.16,77066.08,1.09,-0.46759,0.00046,17.23676]
[1776485832310,20.16,77066.44,1.09,-0.46744,0.00045,17.23629]
[1776485833669,20.16,77066.44,1.09,-0.46744,0.00045,17.23629]
[1776485833861,20.16,77066.44,1.09,-0.46744,0.00045,17.23629]
[1776485834213,20.16,77066.44,1.09,-0.46744,0.00045,17.23629]
[1776485834270,20.16,77066.44,1.09,-0.46744,0.00045,17.23629]
[1776485834422,20.16,77066.44,1.09,-0.46744,0.00045,17.23629]
[1776485834517,20.17,77060.14,1.09,-0.47031,0.00046,17.2446]
[1776485836338,20.17,77047.25,1.09,-0.47618,0.00046,17.25879]
[1776485837346,20.17,77045.05,1.09,-0.47718,0.00046,17.26084]
[1776485841801,20.17,77043.19,1.09,-0.47803,0.00046,17.26249]
[1776485841857,20.17,77043.19,1.09,-0.47803,0.00046,17.26249]
[1776485843547,20.17,77043.81,1.09,-0.47775,0.00046,17.26195]
[1776485844395,20.17,77047.48,1.09,-0.47608,0.00046,17.25858]
[1776485845401,20.17,77051.87,1.09,-0.47408,0.00046,17.25415]
[1776485845902,20.17,77051.87,1.09,-0.47408,0.00046,17.25415]
[1776485845926,20.17,77051.87,1.09,-0.47408,0.00046,17.25415]
[1776485846188,20.17,77051.87,1.09,-0.47408,0.00046,17.25415]
[1776485846263,20.17,77051.87,1.09,-0.47408,0.00046,17.25415]
[1776485846408,20.17,77056.17,1.09,-0.47212,0.00046,17.24938]
[1776485851443,20.17,77057.71,1.09,-0.47141,0.00046,17.24238]
[1776485851969,20.17,77057.71,1.09,-0.47141,0.00046,17.24238]
[1776485852020,20.17,77057.71,1.09,-0.47141,0.00046,17.24238]
[1776485853632,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485853667,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485853695,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485853705,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485853708,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485854009,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485854069,20.17,77057.73,1.09,-0.47141,0.00046,17.24236]
[1776485855723,20.18,77059.35,1.09,-0.47067,0.00046,17.24041]
[1776485856478,20.18,77059.89,1.09,-0.47043,0.00046,17.23975]
[1776485863528,20.19,77059.52,1.09,-0.47061,0.00045,17.24024]
[1776485867931,20.19,77061.61,1.09,-0.46966,0.00045,17.23763]
[1776485867993,20.19,77061.61,1.09,-0.46966,0.00045,17.23763]
[1776485868563,20.19,77062.14,1.09,-0.46942,0.00045,17.23696]
[1776485872596,20.2,77064.75,1.09,-0.46824,0.00045,17.23354]
[1776485872666,20.2,77064.66,1.09,-0.46828,0.00045,17.23367]
[1776485873598,20.2,77066.0,1.09,-0.46768,0.00045,17.23186]
[1776485879317,20.21,77065.53,1.09,-0.4679,0.00045,17.23254]
[1776485881321,20.21,77065.53,1.09,-0.4679,0.00045,17.23254]
[1776485881538,20.21,77065.53,1.09,-0.4679,0.00045,17.23254]
[1776485881576,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485881706,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485881742,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485881810,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485881919,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485882147,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485882174,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485882254,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485882312,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485882599,20.21,77064.81,1.09,-0.46823,0.00045,17.23353]
[1776485882513,20.21,77047.01,1.09,-0.47633,0.00045,17.25393]
[1776485882648,20.21,77047.01,1.09,-0.47633,0.00045,17.25393]
[1776485883437,20.21,77034.84,1.09,-0.48186,0.00046,17.26378]
[1776485884543,20.21,77034.84,1.09,-0.48186,0.00046,17.26378]
[1776485884575,20.22,77032.53,1.09,-0.48291,0.00046,17.26528]
[1776485885666,20.22,77033.66,1.09,-0.4824,0.00046,17.26456]
[1776485885715,20.22,77033.66,1.09,-0.4824,0.00046,17.26456]
[1776485885763,20.22,77035.7,1.09,-0.48147,0.00046,17.2632]
[1776485891814,20.22,77036.89,1.09,-0.48093,0.00045,17.26237]
[1776485891877,20.22,77036.89,1.09,-0.48093,0.00045,17.26237]
[1776485892469,20.22,77036.89,1.09,-0.48093,0.00045,17.26237]
[1776485892545,20.23,77042.33,1.09,-0.47846,0.00045,17.25814]
[1776485893493,20.23,77047.53,1.09,-0.4761,0.00045,17.25347]
[1776485898529,20.23,77044.15,1.09,-0.47764,0.00045,17.25658]
[1776485901858,20.24,77044.15,1.09,-0.47765,0.00045,17.25659]
[1776485901948,20.24,77044.15,1.09,-0.47765,0.00045,17.25659]
[1776485902049,20.24,77043.71,1.09,-0.47785,0.00045,17.25698]
[1776485904535,20.24,77043.71,1.09,-0.47785,0.00045,17.25698]
[1776485904597,20.24,77043.71,1.09,-0.47785,0.00045,17.25699]
[1776485909993,20.25,77043.66,1.09,-0.47788,0.00045,17.25704]
[1776485915018,20.25,77041.46,1.09,-0.47888,0.00045,17.25371]
[1776485920123,20.26,77043.36,1.09,-0.47802,0.00045,17.25212]
[1776485925621,20.26,77045.91,1.09,-0.47687,0.00045,17.24987]
[1776485926236,20.26,77046.94,1.09,-0.4764,0.00045,17.24891]
[1776485926283,20.26,77046.94,1.09,-0.4764,0.00045,17.24891]
[1776485926815,20.27,77046.92,1.09,-0.47641,0.00045,17.24894]
[1776485926861,20.27,77046.92,1.09,-0.47641,0.00045,17.24894]
[1776485928289,20.27,77047.1,1.09,-0.47633,0.00045,17.24877]
[1776485928329,20.27,77047.1,1.09,-0.47633,0.00045,17.24877]
[1776485928931,20.27,77048.78,1.09,-0.47557,0.00045,17.24716]
[1776485928986,20.27,77048.78,1.09,-0.47557,0.00045,17.24716]
[1776485934108,20.27,77050.96,1.09,-0.47458,0.00045,17.24498]
[1776485939748,20.3,77052.73,1.09,-0.47381,0.00045,17.24322]
[1776485947116,20.32,77052.91,1.09,-0.47375,0.00045,17.24307]
[1776485952556,20.34,77053.74,1.09,-0.4734,0.00045,17.24224]
[1776485960321,20.34,77053.74,1.09,-0.4734,0.00045,17.24225]
[1776485966249,20.36,77054.42,1.09,-0.47311,0.00045,17.24157]
[1776485971921,20.36,77054.23,1.09,-0.4732,0.00045,17.24179]
[1776485977976,20.37,77053.69,1.09,-0.47345,0.00045,17.23719]
[1776485985382,20.38,77054.04,1.09,-0.4733,0.00045,17.23684]
[1776485991425,20.38,77054.46,1.09,-0.47311,0.00045,17.23639]
[1776485997302,20.39,77054.78,1.09,-0.47297,0.00045,17.23605]
[1776486003356,20.39,77055.64,1.09,-0.47259,0.00045,17.23512]
[1776486008490,20.41,77055.3,1.09,-0.47276,0.00045,17.23555]
[1776486014526,20.41,77055.24,1.09,-0.47279,0.00045,17.23563]
[1776486020671,20.42,77055.08,1.09,-0.47287,0.00045,17.23583]
[1776486026672,20.43,77053.09,1.09,-0.47378,0.00045,17.238]
[1776486029031,20.43,77052.8,1.09,-0.47391,0.00045,17.23832]
[1776486029117,20.43,77052.8,1.09,-0.47391,0.00045,17.23832]
[1776486030700,20.43,77037.18,1.09,-0.48094,0.00045,17.25206]
[1776486030858,20.43,77037.18,1.09,-0.48094,0.00045,17.25206]
[1776486031706,20.43,77036.06,1.09,-0.48145,0.00045,17.24764]
[1776486032594,20.43,77036.06,1.09,-0.48145,0.00045,17.24764]
[1776486032747,20.43,77033.88,1.09,-0.48243,0.00045,17.24907]
[1776486035734,20.44,77026.48,1.09,-0.48577,0.00045,17.25318]
[1776486039369,20.44,77025.2,1.09,-0.48634,0.00045,17.25376]
[1776486039402,20.44,77025.2,1.09,-0.48634,0.00045,17.25376]
[1776486041014,20.44,77023.15,1.09,-0.48727,0.00045,17.25463]
[1776486042784,20.44,77023.15,1.09,-0.48727,0.00045,17.25463]
[1776486045145,20.44,77024.65,1.09,-0.48659,0.00045,17.25401]
[1776486045809,20.44,77025.3,1.09,-0.4863,0.00045,17.25372]
[1776486046812,20.44,77029.4,1.09,-0.48445,0.00045,17.25171]
[1776486050216,20.44,77031.58,1.09,-0.48347,0.00045,17.25048]
[1776486050280,20.44,77031.58,1.09,-0.48347,0.00045,17.25048]
[1776486050317,20.44,77032.09,1.09,-0.48324,0.00045,17.25018]
[1776486055877,20.44,77032.24,1.09,-0.48317,0.00045,17.2501]
[1776486057379,20.44,77032.24,1.09,-0.48317,0.00045,17.2501]
[1776486057426,20.44,77032.24,1.09,-0.48317,0.00045,17.2501]
[1776486064476,20.44,77031.9,1.09,-0.48333,0.00045,17.2503]
[1776486070668,20.44,77030.95,1.09,-0.48375,0.00045,17.25085]
[1776486075674,20.44,77031.29,1.09,-0.4836,0.00045,17.25066]
[1776486075775,20.44,77023.64,1.09,-0.48705,0.00045,17.25443]
[1776486081090,20.44,77020.23,1.09,-0.48859,0.00045,17.2557]
[1776486081094,20.44,77020.23,1.09,-0.48859,0.00045,17.2557]
[1776486081177,20.44,77020.23,1.09,-0.48859,0.00045,17.2557]
[1776486081630,20.44,77020.23,1.09,-0.48859,0.00045,17.2557]
[1776486081703,20.44,77020.23,1.09,-0.48859,0.00045,17.2557]
[1776486081791,20.44,77018.69,1.09,-0.48928,0.00045,17.25619]
[1776486082805,20.44,77018.69,1.09,-0.48928,0.00045,17.25619]
[1776486082837,20.44,77018.69,1.09,-0.48928,0.00045,17.25619]
[1776486082757,20.44,77008.76,1.09,-0.49376,0.00045,17.25808]
[1776486083066,20.44,77008.76,1.09,-0.49376,0.00045,17.25808]
[1776486083963,20.44,77008.76,1.09,-0.49376,0.00045,17.25808]
[1776486083983,20.44,77008.76,1.09,-0.49376,0.00045,17.25808]
[1776486084839,20.44,77002.98,1.09,-0.49636,0.00045,17.25818]
[1776486086497,20.44,76998.9,1.09,-0.49821,0.00045,17.25781]
[1776486092520,20.44,76999.0,1.09,-0.49816,0.00045,17.25262]
[1776486097526,20.44,76997.07,1.09,-0.49903,0.00045,17.25232]
[1776486100123,20.43,76997.07,1.09,-0.49903,0.00045,17.25232]
[1776486100156,20.43,76997.07,1.09,-0.49903,0.00045,17.25232]
[1776486101193,20.43,76997.07,1.09,-0.49903,0.00045,17.25232]
[1776486106094,20.43,76997.92,1.09,-0.49865,0.00045,17.25247]
[1776486106365,20.43,76997.35,1.09,-0.49891,0.00045,17.25237]
[1776486115290,20.39,76996.08,1.09,-0.49949,0.00045,17.25214]
[1776486121332,20.38,76993.61,1.09,-0.50061,0.00045,17.25158]
[1776486122839,20.38,76999.94,1.09,-0.49774,0.00045,17.25274]
[1776486123586,20.38,77004.12,1.09,-0.49585,0.00045,17.25302]
[1776486125808,20.38,77006.32,1.09,-0.49486,0.00045,17.25301]
[1776486129443,20.37,77016.82,1.09,-0.4901,0.00045,17.25149]
[1776486133440,20.37,77017.01,1.09,-0.49002,0.00045,17.25144]
[1776486133885,20.37,77016.35,1.09,-0.49032,0.00045,17.25161]
[1776486136573,20.37,77016.11,1.09,-0.49042,0.00045,17.25167]
[1776486136600,20.37,77016.11,1.09,-0.49042,0.00045,17.25167]
[1776486136627,20.37,77016.11,1.09,-0.49042,0.00045,17.25167]
[1776486136693,20.37,77016.11,1.09,-0.49042,0.00045,17.25167]
[1776486143492,20.37,77016.11,1.09,-0.49042,0.00045,17.25167]
[1776486149534,20.37,77016.73,1.09,-0.49014,0.00045,17.25151]
[1776486154870,20.37,77017.45,1.09,-0.48982,0.00045,17.24611]
[1776486163630,20.37,77021.31,1.09,-0.48807,0.00045,17.24488]
[1776486171687,20.37,77020.83,1.09,-0.48828,0.00045,17.24505]
[1776486177729,20.37,77020.94,1.09,-0.48823,0.00045,17.24501]
[1776486182765,20.37,77021.47,1.09,-0.48799,0.00045,17.24482]
[1776486187781,20.37,77021.79,1.09,-0.48785,0.00045,17.2447]
[1776486192834,20.37,77021.26,1.09,-0.48809,0.00045,17.2449]
[1776486199883,20.36,77021.25,1.09,-0.48809,0.00045,17.2449]
[1776486209216,20.36,77020.64,1.09,-0.48837,0.00045,17.24512]
[1776486218009,20.36,77020.52,1.09,-0.48842,0.00045,17.23995]
[1776486225058,20.36,77020.23,1.09,-0.48855,0.00045,17.24005]
[1776486226468,20.36,77014.06,1.09,-0.49135,0.00045,17.24171]
[1776486231793,20.36,77011.97,1.09,-0.49229,0.00045,17.24208]
[1776486237149,20.36,77011.79,1.09,-0.49238,0.00045,17.24211]
[1776486242720,20.36,77010.01,1.09,-0.49318,0.00045,17.24234]
[1776486247846,20.36,77007.65,1.09,-0.49425,0.00045,17.24254]
[1776486253891,20.36,77007.76,1.09,-0.4942,0.00045,17.24254]
[1776486259971,20.35,77008.43,1.09,-0.4939,0.00045,17.24249]
[1776486266074,20.34,77007.2,1.09,-0.49446,0.00045,17.24257]
[1776486272075,20.34,77007.83,1.09,-0.49417,0.00045,17.23733]
[1776486277429,20.33,77009.32,1.09,-0.49349,0.00045,17.23721]
[1776486280914,20.33,77004.6,1.09,-0.49564,0.00045,17.23741]
[1776486282465,20.33,77000.83,1.09,-0.49735,0.00045,17.23722]
[1776486283472,20.33,77005.26,1.09,-0.49534,0.00045,17.23741]
[1776486288508,20.33,77009.7,1.09,-0.49332,0.00045,17.23717]
[1776486291589,20.32,77014.63,1.09,-0.49108,0.00045,17.23638]
[1776486297581,20.32,77014.59,1.09,-0.4911,0.00045,17.23639]
[1776486302606,20.32,77013.33,1.09,-0.49167,0.00045,17.23664]
[1776486307639,20.32,77011.4,1.09,-0.49255,0.00045,17.23696]
[1776486312677,20.32,77010.11,1.09,-0.49313,0.00045,17.23712]
[1776486317711,20.32,77008.47,1.09,-0.49388,0.00045,17.23728]
[1776486320732,20.32,77004.86,1.09,-0.49552,0.00045,17.23741]
[1776486325767,20.32,77004.98,1.09,-0.49546,0.00045,17.23741]
[1776486332817,20.32,77003.66,1.09,-0.49606,0.00045,17.23219]
[1776486337852,20.32,77003.84,1.09,-0.49598,0.00045,17.23219]
[1776486341387,20.32,77002.14,1.09,-0.49675,0.00045,17.23211]
[1776486343043,20.32,77001.25,1.09,-0.49716,0.00045,17.23205]
[1776486347922,20.31,76997.01,1.09,-0.49909,0.00045,17.23149]
[1776486352957,20.31,76996.95,1.09,-0.49911,0.00045,17.23148]
[1776486357992,20.31,76998.47,1.09,-0.49842,0.00045,17.23173]
[1776486363029,20.31,76997.93,1.09,-0.49867,0.00045,17.23165]
[1776486366051,20.31,77002.82,1.09,-0.49645,0.00045,17.23215]
[1776486366822,20.31,77002.82,1.09,-0.49645,0.00045,17.23215]
[1776486366888,20.31,77002.82,1.09,-0.49645,0.00045,17.23215]
[1776486368035,20.31,77002.63,1.09,-0.49653,0.00045,17.23214]
[1776486368088,20.31,77009.35,1.09,-0.49348,0.00045,17.23199]
[1776486373100,20.31,77008.83,1.09,-0.49371,0.00045,17.23204]
[1776486380031,20.31,77010.03,1.09,-0.49317,0.00045,17.23192]
[1776486385802,20.31,77009.08,1.09,-0.4936,0.00045,17.23202]
[1776486391237,20.31,77007.28,1.09,-0.49442,0.00045,17.22694]
[1776486396951,20.31,77005.94,1.09,-0.49503,0.00045,17.22699]
[1776486402986,20.31,77006.59,1.09,-0.49473,0.00045,17.22697]
[1776486408350,20.31,77007.59,1.09,-0.49428,0.00045,17.22692]
[1776486415405,20.32,77005.11,1.09,-0.4954,0.00045,17.227]
[1776486416507,20.32,77005.11,1.09,-0.4954,0.00045,17.227]
[1776486416580,20.32,77005.11,1.09,-0.4954,0.00045,17.227]
[1776486416801,20.31,76992.9,1.09,-0.50096,0.00045,17.22536]
[1776486417359,20.31,76992.9,1.09,-0.50096,0.00045,17.22536]
[1776486418058,20.31,76987.36,1.09,-0.50348,0.00045,17.22351]
[1776486423107,20.31,76988.15,1.09,-0.50312,0.00045,17.22382]
[1776486428137,20.31,76986.87,1.09,-0.5037,0.00045,17.22332]
[1776486431786,20.31,76987.46,1.09,-0.50343,0.00045,17.22355]
[1776486431874,20.31,76987.46,1.09,-0.50343,0.00045,17.22355]
[1776486431956,20.31,76987.46,1.09,-0.50343,0.00045,17.22355]
[1776486432180,20.31,76987.7,1.09,-0.50332,0.00045,17.22365]
[1776486433062,20.31,76987.7,1.09,-0.50332,0.00045,17.22365]
[1776486433109,20.31,76987.7,1.09,-0.50332,0.00045,17.22365]
[1776486433143,20.32,76978.48,1.09,-0.50751,0.00045,17.21913]
[1776486438579,20.32,76976.42,1.09,-0.50845,0.00045,17.21786]
[1776486443614,20.32,76975.65,1.09,-0.5088,0.00045,17.21736]
[1776486444621,20.32,76979.62,1.09,-0.50699,0.00045,17.21979]
[1776486450316,20.32,76978.91,1.09,-0.50731,0.00045,17.21938]
[1776486455530,20.35,76978.58,1.09,-0.50745,0.00045,17.21399]
[1776486455699,20.35,76983.6,1.09,-0.50517,0.00045,17.21667]
[1776486457217,20.35,76988.66,1.09,-0.50287,0.00045,17.2188]
[1776486460736,20.35,76992.22,1.09,-0.50126,0.00045,17.21996]
[1776486465768,20.36,76991.62,1.09,-0.50153,0.00045,17.21978]
[1776486468328,20.36,76991.46,1.09,-0.5016,0.00045,17.21974]
[1776486469122,20.36,76991.5,1.09,-0.50158,0.00045,17.21975]
[1776486472234,20.36,76991.06,1.09,-0.50178,0.00045,17.21961]
[1776486472246,20.36,76991.06,1.09,-0.50178,0.00045,17.21961]
[1776486476326,20.36,76990.95,1.09,-0.50183,0.00045,17.21958]
[1776486476339,20.36,76990.95,1.09,-0.50183,0.00045,17.21958]
[1776486481399,20.35,76991.3,1.09,-0.50167,0.00045,17.21969]
[1776486482427,20.35,76991.3,1.09,-0.50167,0.00045,17.21969]
[1776486482441,20.35,76991.3,1.09,-0.50167,0.00045,17.21969]
[1776486484538,20.35,76994.59,1.09,-0.50018,0.00045,17.22057]
[1776486484589,20.35,76994.59,1.09,-0.50018,0.00045,17.22057]
[1776486484938,20.35,76994.63,1.09,-0.50016,0.00045,17.22058]
[1776486486496,20.35,76994.81,1.09,-0.50008,0.00045,17.22062]
[1776486486521,20.35,76994.81,1.09,-0.50008,0.00045,17.22062]
[1776486488938,20.36,76999.83,1.09,-0.4978,0.00045,17.22148]
[1776486493972,20.36,77002.51,1.09,-0.49658,0.00045,17.22171]
[1776486494751,20.36,77002.51,1.09,-0.49658,0.00045,17.22171]
[1776486495287,20.36,76998.05,1.09,-0.49861,0.00045,17.22124]
[1776486496196,20.36,76976.21,1.09,-0.50852,0.00045,17.21253]
[1776486496700,20.36,76976.21,1.09,-0.50852,0.00045,17.21253]
[1776486496731,20.36,76976.21,1.09,-0.50852,0.00045,17.21253]
[1776486497109,20.36,76976.21,1.09,-0.50852,0.00045,17.21253]
[1776486497295,20.36,76977.09,1.09,-0.50812,0.00045,17.21309]
[1776486498852,20.36,76977.12,1.09,-0.50811,0.00045,17.21311]
[1776486499259,20.36,76977.3,1.09,-0.50803,0.00045,17.21322]
[1776486504844,20.36,76979.91,1.09,-0.50684,0.00045,17.21476]
[1776486505211,20.36,76983.86,1.09,-0.50505,0.00045,17.21679]
[1776486506972,20.36,76983.86,1.09,-0.50505,0.00045,17.21679]
[1776486507008,20.36,76983.86,1.09,-0.50505,0.00045,17.21679]
[1776486507188,20.36,76982.84,1.09,-0.50551,0.00045,17.2163]
[1776486507661,20.36,76982.84,1.09,-0.50551,0.00045,17.2163]
[1776486507748,20.36,76982.84,1.09,-0.50551,0.00045,17.2163]
[1776486508304,20.36,76982.84,1.09,-0.50551,0.00045,17.2163]
[1776486508869,20.36,76982.77,1.09,-0.50554,0.00045,17.21627]
[1776486508925,20.36,76982.77,1.09,-0.50554,0.00045,17.21627]
[1776486509090,20.36,76960.34,1.09,-0.51572,0.00045,17.19954]
[1776486510098,20.36,76958.61,1.09,-0.51651,0.00045,17.19778]
[1776486513461,20.36,76960.18,1.09,-0.51581,0.00045,17.19416]
[1776486514121,20.36,76960.2,1.09,-0.5158,0.00045,17.19418]
[1776486515063,20.36,76960.2,1.09,-0.5158,0.00045,17.19418]
[1776486515149,20.36,76957.47,1.09,-0.51704,0.00045,17.19137]
[1776486519157,20.35,76963.05,1.09,-0.51451,0.00045,17.19693]
[1776486522224,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522547,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522701,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522744,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522769,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522775,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522826,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522895,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486522926,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486523236,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486523289,20.35,76971.3,1.09,-0.51076,0.00045,17.20389]
[1776486523321,20.35,76991.27,1.09,-0.50169,0.00045,17.21446]
[1776486524191,20.35,76991.27,1.09,-0.50169,0.00045,17.21446]
[1776486525198,20.35,76997.07,1.09,-0.49906,0.00045,17.21587]
[1776486527212,20.36,76987.25,1.09,-0.50351,0.00045,17.21305]
[1776486528219,20.36,76982.83,1.09,-0.50552,0.00045,17.21108]
[1776486528790,20.36,76982.83,1.09,-0.50552,0.00045,17.21108]
[1776486529226,20.36,76983.83,1.09,-0.50507,0.00045,17.21157]
[1776486532247,20.36,76990.04,1.09,-0.50225,0.00045,17.21407]
[1776486535332,20.36,76991.32,1.09,-0.50166,0.00045,17.21448]
[1776486536313,20.37,76990.78,1.09,-0.50191,0.00045,17.21431]
[1776486541351,20.37,76990.81,1.09,-0.50189,0.00045,17.21432]
[1776486546360,20.38,76990.56,1.09,-0.502,0.00045,17.21424]
[1776486550510,20.38,76990.48,1.09,-0.50204,0.00045,17.21422]
[1776486551380,20.38,76994.62,1.09,-0.50016,0.00045,17.21537]
[1776486553337,20.39,76999.08,1.09,-0.49814,0.00045,17.21618]
[1776486555278,20.39,77005.21,1.09,-0.49536,0.00045,17.21657]
[1776486560293,20.39,77007.16,1.09,-0.49447,0.00045,17.21652]
[1776486560275,20.39,77012.96,1.09,-0.49185,0.00045,17.21587]
[1776486562248,20.39,77016.63,1.09,-0.49018,0.00045,17.21508]
[1776486563660,20.4,77016.98,1.09,-0.49003,0.00045,17.21498]
[1776486563729,20.4,77016.98,1.09,-0.49003,0.00045,17.21498]
[1776486563997,20.4,77016.98,1.09,-0.49003,0.00045,17.21498]
[1776486564329,20.4,77018.35,1.09,-0.4894,0.00045,17.2146]
[1776486564452,20.4,77018.35,1.09,-0.4894,0.00045,17.2146]
[1776486565327,20.4,77006.17,1.09,-0.49492,0.00045,17.21656]
[1776486566398,20.4,76999.3,1.09,-0.49804,0.00045,17.21621]
[1776486566527,20.4,76999.3,1.09,-0.49804,0.00045,17.21621]
[1776486566831,20.4,76999.3,1.09,-0.49804,0.00045,17.21621]
[1776486566880,20.4,77000.21,1.09,-0.49762,0.00045,17.21631]
[1776486568052,20.4,77000.21,1.09,-0.49762,0.00045,17.21631]
[1776486568148,20.4,77000.47,1.09,-0.49751,0.00045,17.21634]
[1776486573632,20.4,77000.57,1.09,-0.49746,0.00045,17.21635]
[1776486579797,20.4,77002.08,1.09,-0.49678,0.00045,17.21126]
[1776486585620,20.4,77002.17,1.09,-0.49674,0.00045,17.21126]
[1776486594347,20.41,77002.49,1.09,-0.49659,0.00045,17.21128]
[1776486600220,20.41,77002.49,1.09,-0.49659,0.00045,17.21128]
[1776486601456,20.41,77001.35,1.09,-0.49711,0.00045,17.21121]
[1776486602234,20.41,76986.77,1.09,-0.50371,0.00045,17.20765]
[1776486602738,20.41,76986.77,1.09,-0.50371,0.00045,17.20765]
[1776486604419,20.41,76983.02,1.09,-0.50541,0.00045,17.20598]
[1776486604622,20.41,76983.02,1.09,-0.50541,0.00045,17.20598]
[1776486604631,20.41,76983.02,1.09,-0.50541,0.00045,17.20598]
[1776486605389,20.41,76984.12,1.09,-0.50491,0.00045,17.2065]
[1776486609440,20.41,76975.62,1.09,-0.50876,0.00045,17.20175]
[1776486610154,20.41,76975.62,1.09,-0.50876,0.00045,17.20175]
[1776486610166,20.41,76975.62,1.09,-0.50876,0.00045,17.20175]
[1776486610335,20.41,76973.58,1.09,-0.50969,0.00045,17.20038]
[1776486615393,20.41,76973.78,1.09,-0.5096,0.00045,17.20052]
[1776486616545,20.41,76971.74,1.09,-0.51052,0.00045,17.19906]
[1776486617246,20.41,76971.74,1.09,-0.51052,0.00045,17.19906]
[1776486617284,20.41,76971.74,1.09,-0.51052,0.00045,17.19906]
[1776486617335,20.41,76970.15,1.09,-0.51124,0.00045,17.19785]
[1776486618793,20.41,76970.15,1.09,-0.51124,0.00045,17.19785]
[1776486618982,20.41,76968.51,1.09,-0.51198,0.00045,17.19656]
[1776486620730,20.42,76968.3,1.09,-0.51208,0.00045,17.19638]
[1776486620920,20.42,76968.3,1.09,-0.51208,0.00045,17.19638]
[1776486621010,20.42,76968.3,1.09,-0.51208,0.00045,17.19638]
[1776486621118,20.42,76957.79,1.09,-0.51684,0.00045,17.1866]
[1776486621585,20.42,76957.79,1.09,-0.51684,0.00045,17.1866]
[1776486621598,20.42,76957.79,1.09,-0.51684,0.00045,17.1866]
[1776486621678,20.42,76957.79,1.09,-0.51684,0.00045,17.1866]
[1776486621969,20.42,76957.79,1.09,-0.51684,0.00045,17.1866]
[1776486622093,20.42,76957.79,1.09,-0.51684,0.00045,17.1866]
[1776486622382,20.42,76943.28,1.09,-0.52341,0.00045,17.16907]
[1776486623767,20.42,76943.85,1.09,-0.52315,0.00045,17.16985]
[1776486624030,20.41,76943.63,1.09,-0.52325,0.00045,17.16954]
[1776486627108,20.41,76943.13,1.09,-0.52348,0.00045,17.16885]
[1776486627182,20.41,76943.84,1.09,-0.52316,0.00045,17.16982]
[1776486629766,20.41,76943.47,1.09,-0.52333,0.00045,17.16931]
[1776486629845,20.41,76943.47,1.09,-0.52333,0.00045,17.16931]
[1776486630095,20.41,76942.77,1.09,-0.52365,0.00045,17.16834]
[1776486631473,20.41,76942.26,1.09,-0.52389,0.00045,17.16241]
[1776486631499,20.41,76942.26,1.09,-0.52389,0.00045,17.16241]
[1776486631929,20.41,76942.26,1.09,-0.52389,0.00045,17.16241]
[1776486632079,20.41,76940.95,1.09,-0.52448,0.00045,17.16056]
[1776486633128,20.41,76940.95,1.09,-0.52448,0.00045,17.16056]
[1776486633230,20.4,76942.22,1.09,-0.52391,0.00045,17.16234]
[1776486636107,20.4,76946.66,1.09,-0.5219,0.00045,17.1683]
[1776486637115,20.4,76946.66,1.09,-0.5219,0.00045,17.1683]
[1776486637411,20.4,76950.28,1.09,-0.52027,0.00045,17.17284]
[1776486638435,20.4,76955.48,1.09,-0.51791,0.00045,17.17886]
[1776486638916,20.4,76955.48,1.09,-0.51791,0.00045,17.17886]
[1776486639362,20.4,76957.81,1.09,-0.51686,0.00045,17.18136]
[1776486641721,20.39,76958.05,1.09,-0.51675,0.00045,17.18161]
[1776486641766,20.39,76958.05,1.09,-0.51675,0.00045,17.18161]
[1776486642432,20.39,76958.23,1.09,-0.51667,0.00045,17.18179]
[1776486647443,20.39,76958.23,1.09,-0.51667,0.00045,17.18178]
[1776486652843,20.38,76957.76,1.09,-0.51689,0.00045,17.18128]
[1776486657853,20.37,76957.43,1.09,-0.51705,0.00045,17.18092]
[1776486662879,20.37,76958.06,1.09,-0.51677,0.00045,17.18157]
[1776486667929,20.36,76958.23,1.09,-0.5167,0.00045,17.18174]
[1776486672946,20.36,76958.44,1.09,-0.51661,0.00045,17.18195]
[1776486673705,20.36,76958.29,1.09,-0.51668,0.00045,17.18179]
[1776486673795,20.36,76958.29,1.09,-0.51668,0.00045,17.18179]
[1776486673888,20.36,76958.29,1.09,-0.51668,0.00045,17.18179]
[1776486674381,20.35,76958.29,1.09,-0.51668,0.00045,17.18178]
[1776486680417,20.35,76957.51,1.09,-0.51704,0.00045,17.18095]
[1776486680539,20.35,76957.51,1.09,-0.51704,0.00045,17.18095]
[1776486680581,20.35,76957.51,1.09,-0.51704,0.00045,17.18095]
[1776486680640,20.35,76957.34,1.09,-0.51712,0.00045,17.18077]
[1776486686559,20.34,76957.34,1.09,-0.51713,0.00045,17.18076]
[1776486686590,20.34,76957.34,1.09,-0.51713,0.00045,17.18076]
[1776486686722,20.34,76957.34,1.09,-0.51713,0.00045,17.18076]
[1776486686823,20.34,76957.81,1.09,-0.51691,0.00045,17.18125]
[1776486694689,20.33,76957.74,1.09,-0.51696,0.00045,17.17595]
[1776486699844,20.33,76957.71,1.09,-0.51698,0.00045,17.1759]
[1776486699968,20.32,76957.71,1.09,-0.51698,0.00046,17.1759]
[1776486702008,20.32,76957.71,1.09,-0.51698,0.00046,17.17589]
[1776486702085,20.32,76946.93,1.09,-0.52189,0.00045,17.16318]
[1776486703975,20.32,76946.93,1.09,-0.52189,0.00045,17.16318]
[1776486704031,20.32,76946.93,1.09,-0.52189,0.00045,17.16318]
[1776486704225,20.32,76947.74,1.09,-0.52153,0.00046,17.16421]
[1776486707646,20.31,76947.52,1.09,-0.52164,0.00046,17.16391]
[1776486707715,20.31,76947.52,1.09,-0.52164,0.00046,17.16391]
[1776486708458,20.31,76948.17,1.09,-0.52134,0.00046,17.16474]
[1776486710015,20.31,76948.17,1.09,-0.52134,0.00046,17.16474]
[1776486710064,20.31,76948.17,1.09,-0.52134,0.00046,17.16474]
[1776486710128,20.3,76947.49,1.09,-0.52166,0.00046,17.16385]
[1776486712107,20.3,76947.49,1.09,-0.52166,0.00046,17.16385]
[1776486712195,20.3,76947.49,1.09,-0.52166,0.00046,17.16385]
[1776486712506,20.3,76947.49,1.09,-0.52166,0.00046,17.16385]
[1776486712208,20.3,76942.61,1.09,-0.52388,0.00046,17.15729]
[1776486717676,20.25,76941.98,1.09,-0.52424,0.00046,17.15622]
[1776486721208,20.25,76941.37,1.09,-0.52452,0.00046,17.15534]
[1776486721247,20.25,76941.37,1.09,-0.52452,0.00046,17.15534]
[1776486721326,20.25,76941.37,1.09,-0.52452,0.00046,17.15534]
[1776486721427,20.25,76941.3,1.09,-0.52456,0.00046,17.15523]
[1776486726617,20.24,76941.03,1.09,-0.52469,0.00046,17.15482]
[1776486731897,20.23,76942.8,1.09,-0.52389,0.00046,17.15731]
[1776486733446,20.23,76942.89,1.09,-0.52386,0.00046,17.15742]
[1776486733497,20.23,76942.89,1.09,-0.52386,0.00046,17.15742]
[1776486733547,20.23,76940.34,1.09,-0.52502,0.00046,17.15377]
[1776486733649,20.23,76940.34,1.09,-0.52502,0.00046,17.15377]
[1776486740791,20.21,76940.0,1.09,-0.52521,0.00046,17.15319]
[1776486745861,20.2,76941.54,1.09,-0.52452,0.00046,17.15539]
[1776486752923,20.19,76943.94,1.09,-0.52344,0.00046,17.15351]
[1776486757956,20.18,76944.34,1.09,-0.52327,0.00046,17.15404]
[1776486758834,20.18,76944.34,1.09,-0.52327,0.00046,17.15404]
[1776486758884,20.18,76944.34,1.09,-0.52327,0.00046,17.15404]
[1776486759050,20.18,76944.69,1.09,-0.52311,0.00046,17.15451]
[1776486765546,20.17,76944.64,1.09,-0.52315,0.00046,17.15441]
[1776486766887,20.17,76944.64,1.09,-0.52315,0.00046,17.1544]
[1776486766974,20.17,76944.64,1.09,-0.52315,0.00046,17.1544]
[1776486767036,20.17,76945.03,1.09,-0.52297,0.00046,17.15494]
[1776486769382,20.17,76943.64,1.09,-0.52361,0.00046,17.15301]
[1776486769406,20.16,76940.78,1.09,-0.52492,0.00046,17.14893]
[1776486771520,20.16,76943.56,1.09,-0.52365,0.00046,17.15289]
[1776486771726,20.16,76943.5,1.09,-0.52368,0.00046,17.1528]
[1776486772104,20.16,76943.5,1.09,-0.52368,0.00046,17.1528]
[1776486772114,20.16,76943.5,1.09,-0.52368,0.00046,17.1528]
[1776486772319,20.16,76943.5,1.09,-0.52368,0.00046,17.1528]
[1776486772420,20.16,76929.58,1.09,-0.53007,0.00046,17.13117]
[1776486773811,20.16,76929.58,1.09,-0.53007,0.00046,17.13117]
[1776486774121,20.16,76929.58,1.09,-0.53007,0.00046,17.13117]
[1776486774170,20.14,76923.83,1.09,-0.53274,0.00046,17.12081]
[1776486778426,20.12,76923.45,1.09,-0.53295,0.00046,17.11997]
[1776486778475,20.12,76923.45,1.09,-0.53295,0.00046,17.11997]
[1776486778527,20.11,76923.45,1.09,-0.53296,0.00046,17.11996]
[1776486780447,20.11,76923.45,1.09,-0.53296,0.00046,17.11996]
[1776486780532,20.11,76923.45,1.09,-0.53296,0.00046,17.11996]
[1776486780535,20.11,76926.29,1.09,-0.53166,0.00046,17.12512]
[1776486780676,20.11,76926.29,1.09,-0.53166,0.00046,17.12512]
[1776486782471,20.11,76936.5,1.09,-0.52698,0.00046,17.14223]
[1776486784424,20.1,76936.59,1.09,-0.52694,0.00046,17.14235]
[1776486786140,20.1,76936.59,1.09,-0.52694,0.00046,17.14235]
[1776486786179,20.1,76936.59,1.09,-0.52694,0.00046,17.14235]
[1776486786352,20.1,76936.59,1.09,-0.52694,0.00046,17.14235]
[1776486786438,20.1,76936.59,1.09,-0.52694,0.00046,17.14235]
[1776486786480,20.1,76936.59,1.09,-0.52694,0.00046,17.14235]
[1776486789518,20.1,76936.64,1.09,-0.52693,0.00046,17.1424]
[1776486789591,20.1,76936.64,1.09,-0.52693,0.00046,17.1424]
[1776486789621,20.1,76941.2,1.09,-0.52483,0.00046,17.14928]
[1776486789781,20.1,76941.2,1.09,-0.52483,0.00046,17.14928]
[1776486789876,20.1,76941.2,1.09,-0.52483,0.00046,17.14928]
[1776486790520,20.09,76943.45,1.09,-0.5238,0.00046,17.15249]
[1776486795601,20.09,76944.43,1.09,-0.52336,0.00046,17.15384]
[1776486800689,20.08,76945.76,1.09,-0.52275,0.00046,17.15564]
[1776486801420,20.08,76945.76,1.09,-0.52275,0.00046,17.15564]
[1776486801504,20.08,76945.76,1.09,-0.52275,0.00046,17.15564]
[1776486801635,20.08,76945.76,1.09,-0.52275,0.00046,17.15564]
[1776486801517,20.08,76947.19,1.09,-0.5221,0.00046,17.15755]
[1776486807307,20.07,76948.67,1.09,-0.52142,0.00046,17.15945]
[1776486811264,20.07,76946.11,1.09,-0.52261,0.00046,17.15607]
[1776486811440,20.07,76946.11,1.09,-0.52261,0.00046,17.15607]
[1776486811463,20.07,76946.11,1.09,-0.52261,0.00046,17.15607]
[1776486811485,20.07,76957.77,1.09,-0.51724,0.00046,17.165]
[1776486811758,20.07,76957.77,1.09,-0.51724,0.00046,17.165]
[1776486811820,20.07,76957.77,1.09,-0.51724,0.00046,17.165]
[1776486811914,20.07,76957.77,1.09,-0.51724,0.00046,17.165]
[1776486812345,20.07,76957.77,1.09,-0.51724,0.00046,17.165]
[1776486813349,20.07,76965.82,1.09,-0.51353,0.00046,17.17296]
[1776486816057,20.06,76964.03,1.09,-0.51436,0.00046,17.17132]
[1776486816112,20.06,76964.03,1.09,-0.51436,0.00046,17.17132]
[1776486816238,20.06,76964.03,1.09,-0.51436,0.00046,17.17132]
[1776486816371,20.06,76964.14,1.09,-0.51431,0.00046,17.17142]
[1776486817355,20.06,76964.14,1.09,-0.51431,0.00046,17.17142]
[1776486817648,20.06,76961.97,1.09,-0.51531,0.00046,17.16934]
[1776486820313,20.06,76961.22,1.09,-0.51566,0.00046,17.16859]
[1776486820374,20.06,76961.22,1.09,-0.51566,0.00046,17.16859]
[1776486821406,20.06,76957.05,1.09,-0.51758,0.00046,17.1642]
[1776486823424,20.06,76951.6,1.09,-0.5201,0.00046,17.15787]
[1776486824428,20.06,76947.68,1.09,-0.52191,0.00046,17.15289]
[1776486827196,20.05,76948.46,1.09,-0.52155,0.00046,17.1539]
[1776486827252,20.05,76948.46,1.09,-0.52155,0.00046,17.1539]
[1776486827445,20.05,76948.46,1.09,-0.52155,0.00046,17.15389]
[1776486832483,20.05,76948.53,1.09,-0.52153,0.00046,17.15397]
[1776486837519,20.04,76947.98,1.09,-0.52179,0.00046,17.15323]
[1776486841384,20.04,76948.03,1.09,-0.52177,0.00046,17.15329]
[1776486841425,20.04,76948.03,1.09,-0.52177,0.00046,17.15329]
[1776486841551,20.04,76945.3,1.09,-0.52303,0.00046,17.14963]
[1776486846584,20.03,76942.08,1.09,-0.52453,0.00046,17.14508]
[1776486851617,20.03,76941.28,1.09,-0.52491,0.00046,17.14389]
[1776486856691,20.02,76941.15,1.09,-0.52497,0.00046,17.14368]
[1776486860646,20.02,76941.31,1.09,-0.5249,0.00046,17.1439]
[1776486860684,20.02,76941.31,1.09,-0.5249,0.00046,17.1439]
[1776486860814,20.02,76941.74,1.09,-0.52471,0.00046,17.14452]
[1776486860908,20.02,76941.4,1.09,-0.52487,0.00046,17.14402]
[1776486866723,20.01,76943.32,1.09,-0.52399,0.00046,17.14677]
[1776486870752,20.0,76947.17,1.09,-0.52221,0.00046,17.15205]
[1776486872872,20.0,76947.19,1.09,-0.52222,0.00046,17.14684]
[1776486872981,20.0,76947.19,1.09,-0.52222,0.00046,17.14684]
[1776486875562,20.0,76947.18,1.09,-0.52222,0.00046,17.14681]
[1776486875638,20.0,76947.18,1.09,-0.52222,0.00046,17.14681]
[1776486875718,20.0,76947.18,1.09,-0.52222,0.00046,17.14681]
[1776486875721,20.0,76949.74,1.09,-0.52104,0.00046,17.15015]
[1776486876772,20.0,76953.24,1.09,-0.51942,0.00046,17.15446]
[1776486878806,20.0,76956.93,1.09,-0.51772,0.00046,17.15871]
[1776486881199,19.99,76956.75,1.09,-0.5178,0.00046,17.1585]
[1776486881246,19.99,76956.75,1.09,-0.5178,0.00046,17.1585]
[1776486886402,19.99,76954.21,1.09,-0.51898,0.00046,17.15559]
[1776486887744,19.99,76954.21,1.09,-0.51898,0.00046,17.15559]
[1776486887772,19.99,76954.21,1.09,-0.51898,0.00046,17.15559]
[1776486887753,19.99,76952.03,1.09,-0.51999,0.00046,17.15298]
[1776486888085,19.99,76952.03,1.09,-0.51999,0.00046,17.15298]
[1776486888703,19.99,76962.85,1.09,-0.51498,0.00046,17.16485]
[1776486889677,19.99,76973.32,1.09,-0.51013,0.00046,17.17376]
[1776486890490,19.99,76973.32,1.09,-0.51013,0.00046,17.17376]
[1776486890675,19.99,76973.31,1.09,-0.51014,0.00046,17.17375]
[1776486894462,19.99,76973.31,1.09,-0.51014,0.00046,17.17375]
[1776486894644,19.99,76973.31,1.09,-0.51014,0.00046,17.17375]
[1776486894746,19.98,76965.04,1.09,-0.51397,0.00046,17.16692]
[1776486896469,19.98,76956.84,1.09,-0.51777,0.00046,17.15858]
[1776486898411,19.98,76956.84,1.09,-0.51777,0.00046,17.15858]
[1776486898519,19.98,76956.84,1.09,-0.51777,0.00046,17.15858]
[1776486898621,19.98,76959.04,1.09,-0.51675,0.00046,17.16097]
[1776486902975,19.98,76964.04,1.09,-0.51444,0.00046,17.16598]
[1776486908018,19.98,76965.71,1.09,-0.51367,0.00046,17.16752]
[1776486914052,19.98,76965.65,1.09,-0.5137,0.00046,17.16747]
[1776486916526,19.97,76965.45,1.09,-0.51379,0.00046,17.16728]
[1776486916609,19.97,76966.91,1.09,-0.51311,0.00046,17.16859]
[1776486923786,19.97,76969.3,1.09,-0.51201,0.00046,17.17063]
[1776486923844,19.97,76969.55,1.09,-0.51189,0.00046,17.17083]
[1776486924446,19.97,76968.78,1.09,-0.51225,0.00046,17.17019]
[1776486931171,19.97,76967.51,1.09,-0.51284,0.00046,17.16389]
[1776486936424,19.97,76966.74,1.09,-0.5132,0.00046,17.16321]
[1776486939346,19.97,76966.64,1.09,-0.51325,0.00046,17.16312]
[1776486939441,19.97,76966.64,1.09,-0.51325,0.00046,17.16312]
[1776486939595,19.97,76966.64,1.09,-0.51325,0.00046,17.16312]
[1776486939700,19.97,76966.64,1.09,-0.51325,0.00046,17.16312]
[1776486939739,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486939963,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940054,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940129,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940471,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940550,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940692,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940760,19.97,76972.02,1.09,-0.51075,0.00046,17.16756]
[1776486940784,19.97,76986.99,1.09,-0.50381,0.00046,17.17635]
[1776486940903,19.97,76986.99,1.09,-0.50381,0.00046,17.17635]
[1776486940940,19.97,76986.99,1.09,-0.50381,0.00046,17.17635]
[1776486941113,19.97,76986.99,1.09,-0.50381,0.00046,17.17635]
[1776486941249,19.97,76987.01,1.09,-0.5038,0.00046,17.17636]
[1776486942634,19.97,76987.01,1.09,-0.5038,0.00046,17.17636]
[1776486942654,19.97,76991.62,1.09,-0.50166,0.00046,17.17802]
[1776486946717,19.98,76989.32,1.09,-0.50272,0.00046,17.17725]
[1776486946819,19.98,76989.11,1.09,-0.50282,0.00046,17.17717]
[1776486952283,19.98,76988.38,1.09,-0.50316,0.00046,17.1769]
[1776486956438,19.98,76984.52,1.09,-0.50495,0.00046,17.17526]
[1776486963401,19.98,76981.12,1.09,-0.50653,0.00046,17.17352]
[1776486968436,19.98,76982.8,1.09,-0.50575,0.00046,17.17441]
[1776486973471,19.98,76982.93,1.09,-0.50569,0.00046,17.17448]
[1776486978506,19.98,76982.62,1.09,-0.50583,0.00046,17.17432]
[1776486983701,19.98,76981.18,1.09,-0.5065,0.00046,17.17356]
[1776486989586,19.98,76982.19,1.09,-0.50603,0.00046,17.1741]
[1776486994634,19.98,76982.45,1.09,-0.50591,0.00046,17.16901]
[1776486999887,19.97,76982.61,1.09,-0.50584,0.00046,17.16909]
[1776487005536,19.97,76982.65,1.09,-0.50582,0.00046,17.16911]
[1776487005842,19.97,76991.6,1.09,-0.50167,0.00046,17.17278]
[1776487006844,19.97,76996.52,1.09,-0.49939,0.00046,17.17401]
[1776487011877,19.98,76997.2,1.09,-0.49907,0.00046,17.17414]
[1776487013843,19.98,76997.35,1.09,-0.499,0.00046,17.17416]
[1776487013856,19.98,76999.46,1.09,-0.49802,0.00046,17.17448]
[1776487015797,19.98,77011.26,1.09,-0.49255,0.00046,17.17432]
[1776487017924,19.98,77011.7,1.09,-0.49235,0.00046,17.17426]
[1776487022951,19.99,77013.09,1.09,-0.4917,0.00046,17.17401]
[1776487027968,19.99,77011.36,1.09,-0.49251,0.00046,17.17431]
[1776487032972,20.0,77009.46,1.09,-0.49339,0.00046,17.17456]
[1776487038032,20.01,77010.48,1.09,-0.49292,0.00046,17.17444]
[1776487043045,20.01,77010.83,1.09,-0.49275,0.00046,17.17439]
[1776487043803,20.01,77019.44,1.09,-0.48877,0.00046,17.17234]
[1776487045952,20.02,77025.21,1.09,-0.4861,0.00046,17.17]
[1776487050970,20.02,77027.41,1.09,-0.48509,0.00046,17.16891]
[1776487055994,20.02,77028.68,1.09,-0.4845,0.00046,17.16301]
[1776487061022,20.03,77030.0,1.09,-0.48389,0.00046,17.16226]
[1776487066024,20.03,77028.13,1.09,-0.48476,0.00046,17.16331]
[1776487071046,20.04,77030.63,1.09,-0.4836,0.00046,17.1619]
[1776487076097,20.04,77034.05,1.09,-0.48203,0.00046,17.15974]
[1776487078382,20.04,77036.58,1.09,-0.48086,0.00046,17.15796]
[1776487078867,20.05,77038.23,1.09,-0.4801,0.00046,17.15673]
[1776487079182,20.05,77038.23,1.09,-0.4801,0.00046,17.15673]
[1776487079210,20.05,77038.23,1.09,-0.4801,0.00046,17.15673]
[1776487079923,20.05,77042.01,1.09,-0.47836,0.00046,17.15366]
[1776487084970,20.05,77043.74,1.09,-0.47756,0.00046,17.15215]
[1776487085964,20.05,77047.91,1.09,-0.47564,0.00046,17.14823]
[1776487088981,20.06,77052.3,1.09,-0.47362,0.00046,17.14367]
[1776487093994,20.06,77053.59,1.09,-0.47303,0.00046,17.14226]
[1776487095974,20.07,77059.89,1.09,-0.47013,0.00046,17.13476]
[1776487096882,20.07,77059.89,1.09,-0.47013,0.00046,17.13476]
[1776487096927,20.07,77059.64,1.09,-0.47025,0.00046,17.13508]
[1776487097519,20.07,77059.64,1.09,-0.47025,0.00046,17.13508]
[1776487097542,20.07,77059.64,1.09,-0.47025,0.00046,17.13508]
[1776487097983,20.07,77059.84,1.09,-0.47016,0.00046,17.13484]
[1776487102995,20.07,77058.45,1.09,-0.47081,0.00046,17.13659]
[1776487108022,20.08,77057.95,1.09,-0.47104,0.00046,17.13723]
[1776487113028,20.09,77055.89,1.09,-0.47199,0.00046,17.13447]
[1776487118028,20.09,77055.21,1.09,-0.47231,0.00046,17.13528]
[1776487123033,20.1,77056.72,1.09,-0.47163,0.00046,17.13353]
[1776487128082,20.11,77058.57,1.09,-0.47079,0.00046,17.13133]
[1776487133110,20.11,77056.31,1.09,-0.47183,0.00046,17.13407]
[1776487138275,20.12,77056.28,1.09,-0.47185,0.00046,17.13413]
[1776487143302,20.13,77056.07,1.09,-0.47196,0.00046,17.13439]
[1776487148360,20.13,77058.58,1.09,-0.47081,0.00046,17.13141]
[1776487153385,20.14,77060.58,1.09,-0.4699,0.00046,17.12893]
[1776487158407,20.14,77060.69,1.09,-0.46986,0.00046,17.12882]
[1776487160940,20.15,77070.24,1.09,-0.46548,0.00046,17.11566]
[1776487164857,20.15,77073.59,1.09,-0.46395,0.00046,17.11057]
[1776487165035,20.15,77073.52,1.09,-0.46398,0.00046,17.11068]
[1776487170048,20.15,77070.41,1.09,-0.46541,0.00046,17.11544]
[1776487172150,20.15,77066.38,1.09,-0.46725,0.00046,17.11603]
[1776487177225,20.16,77065.83,1.09,-0.46751,0.00046,17.11681]
[1776487182279,20.16,77066.45,1.09,-0.46723,0.00046,17.11596]
[1776487187293,20.16,77068.16,1.09,-0.46645,0.00046,17.11355]
[1776487192323,20.16,77067.23,1.09,-0.46688,0.00046,17.11489]
[1776487197335,20.17,77068.04,1.09,-0.46651,0.00046,17.11375]
[1776487202350,20.17,77067.53,1.09,-0.46675,0.00046,17.1145]
[1776487207352,20.18,77067.22,1.09,-0.4669,0.00046,17.11496]
[1776487212357,20.18,77068.15,1.09,-0.46648,0.00046,17.11367]
[1776487217357,20.19,77065.27,1.09,-0.46781,0.00046,17.11773]
[1776487222369,20.2,77066.09,1.09,-0.46745,0.00046,17.11664]
[1776487227409,20.2,77066.63,1.09,-0.46721,0.00046,17.11593]
[1776487232460,20.21,77066.54,1.09,-0.46725,0.00046,17.11084]
[1776487237590,20.22,77066.28,1.09,-0.46738,0.00046,17.11124]
[1776487241791,20.24,77066.4,1.09,-0.46736,0.00046,17.11118]
[1776487242138,20.26,77066.67,1.09,-0.46726,0.00046,17.11088]
[1776487247160,20.31,77066.67,1.09,-0.46733,0.00045,17.11112]
[1776487252165,20.31,77067.63,1.09,-0.4669,0.00045,17.10981]
[1776487255034,20.31,77067.49,1.09,-0.46696,0.00045,17.11003]
[1776487255046,20.31,77067.49,1.09,-0.46696,0.00045,17.11003]
[1776487255064,20.31,77067.49,1.09,-0.46696,0.00045,17.11003]
[1776487260072,20.32,77066.17,1.09,-0.46757,0.00045,17.11188]
[1776487261163,20.32,77066.3,1.09,-0.46752,0.00045,17.11171]
[1776487262070,20.32,77061.89,1.09,-0.46952,0.00045,17.11756]
[1776487267115,20.33,77065.44,1.09,-0.46791,0.00045,17.11291]
[1776487267390,20.33,77067.74,1.09,-0.46687,0.00045,17.10974]
[1776487268088,20.33,77061.75,1.09,-0.46959,0.00045,17.11776]
[1776487269103,20.33,77056.37,1.09,-0.47204,0.00045,17.12428]
[1776487274108,20.34,77056.86,1.09,-0.47183,0.00045,17.12373]
[1776487274453,20.34,77057.91,1.09,-0.47135,0.00045,17.1225]
[1776487274464,20.34,77057.91,1.09,-0.47135,0.00045,17.1225]
[1776487275125,20.34,77058.5,1.09,-0.47108,0.00045,17.12181]
[1776487280139,20.34,77059.8,1.09,-0.4705,0.00045,17.12025]
[1776487285151,20.35,77060.1,1.09,-0.47037,0.00045,17.11992]
[1776487290211,20.36,77060.19,1.09,-0.47034,0.00045,17.11984]
[1776487295228,20.37,77059.52,1.09,-0.47065,0.00045,17.11545]
[1776487300250,20.38,77059.33,1.09,-0.47075,0.00045,17.1157]
[1776487305309,20.38,77059.06,1.09,-0.47088,0.00045,17.11606]
[1776487308228,20.39,77066.01,1.09,-0.46773,0.00045,17.10717]
[1776487313246,20.39,77065.81,1.09,-0.46783,0.00045,17.10747]
[1776487318334,20.4,77065.3,1.09,-0.46807,0.00045,17.10819]
[1776487323368,20.41,77066.71,1.09,-0.46744,0.00045,17.10631]
[1776487327232,20.41,77070.74,1.09,-0.46562,0.00045,17.10064]
[1776487328535,20.41,77071.71,1.09,-0.46518,0.00045,17.09922]
[1776487329234,20.42,77071.68,1.09,-0.4652,0.00045,17.09928]
[1776487332227,20.42,77072.45,1.09,-0.46486,0.00045,17.09815]
[1776487333218,20.42,77072.37,1.09,-0.4649,0.00045,17.09828]
[1776487338246,20.43,77071.57,1.09,-0.46527,0.00045,17.0995]
[1776487343323,20.43,77072.84,1.09,-0.4647,0.00045,17.09764]
[1776487344192,20.43,77068.69,1.09,-0.46658,0.00045,17.10368]
[1776487349195,20.44,77067.41,1.09,-0.46716,0.00045,17.10548]
[1776487354244,20.44,77066.74,1.09,-0.46746,0.00045,17.10117]
[1776487359266,20.44,77066.75,1.09,-0.46746,0.00045,17.10117]
[1776487361229,20.44,77062.99,1.09,-0.46916,0.00045,17.10616]
[1776487366243,20.45,77061.86,1.09,-0.46968,0.00045,17.10761]
[1776487371256,20.45,77062.16,1.09,-0.46954,0.00045,17.10724]
[1776487376284,20.45,77062.85,1.09,-0.46923,0.00045,17.10637]
[1776487381337,20.45,77063.83,1.09,-0.46879,0.00045,17.10512]
[1776487382240,20.45,77068.38,1.09,-0.46674,0.00045,17.09897]
[1776487383294,20.45,77072.88,1.09,-0.46471,0.00045,17.09245]
[1776487388338,20.46,77075.87,1.09,-0.46336,0.00045,17.0879]
[1776487388595,20.46,77075.87,1.09,-0.46336,0.00045,17.0879]
[1776487389208,20.46,77076.38,1.09,-0.46313,0.00045,17.0871]
[1776487394261,20.46,77077.78,1.09,-0.46251,0.00045,17.0849]
[1776487399276,20.47,77077.17,1.09,-0.46279,0.00045,17.08591]
[1776487404359,20.47,77078.21,1.09,-0.46233,0.00045,17.08428]
[1776487405930,20.48,77079.68,1.09,-0.46167,0.00045,17.0819]
[1776487406304,20.48,77079.91,1.09,-0.46157,0.00045,17.08152]
[1776487411347,20.48,77081.65,1.09,-0.46079,0.00045,17.07865]
[1776487416382,20.49,77081.39,1.09,-0.46091,0.00045,17.07387]
[1776487421393,20.49,77079.83,1.09,-0.46162,0.00045,17.07649]
[1776487426444,20.5,77079.36,1.09,-0.46184,0.00045,17.0773]
[1776487431466,20.5,77078.41,1.09,-0.46227,0.00045,17.07887]
[1776487436514,20.5,77077.84,1.09,-0.46254,0.00045,17.07981]
[1776487441547,20.51,77078.35,1.09,-0.46231,0.00045,17.07901]
[1776487443249,20.51,77083.65,1.09,-0.45993,0.00045,17.07018]
[1776487446088,20.51,77078.66,1.09,-0.46218,0.00045,17.07853]
[1776487451097,20.51,77078.62,1.09,-0.4622,0.00045,17.0786]
[1776487456192,20.51,77079.32,1.09,-0.46189,0.00045,17.07748]
[1776487461241,20.52,77079.49,1.09,-0.46181,0.00045,17.07722]
[1776487466308,20.52,77079.44,1.09,-0.46184,0.00045,17.07732]
[1776487471341,20.52,77083.06,1.09,-0.46022,0.00045,17.07129]
[1776487476421,20.53,77083.6,1.09,-0.45998,0.00045,17.06519]
[1776487481436,20.54,77083.42,1.09,-0.46007,0.00045,17.06552]
[1776487484305,20.55,77076.59,1.09,-0.46315,0.00045,17.07679]
[1776487486350,20.55,77068.59,1.09,-0.46677,0.00045,17.08867]
[1776487488289,20.56,77064.91,1.09,-0.46842,0.00045,17.09365]
[1776487490887,20.56,77065.94,1.09,-0.46796,0.00045,17.09229]
[1776487491149,20.56,77065.94,1.09,-0.46796,0.00045,17.09229]
[1776487491407,20.56,77059.8,1.09,-0.47073,0.00045,17.10007]
[1776487492037,20.56,77059.8,1.09,-0.47073,0.00045,17.10007]
[1776487492081,20.56,77059.8,1.09,-0.47073,0.00045,17.10007]
[1776487492355,20.56,77053.0,1.09,-0.47379,0.00045,17.10772]
[1776487493243,20.56,77053.0,1.09,-0.47379,0.00045,17.10772]
[1776487493259,20.56,77053.0,1.09,-0.47379,0.00045,17.10772]
[1776487493345,20.56,77045.15,1.09,-0.47733,0.00045,17.1153]
[1776487495103,20.56,77045.59,1.09,-0.47713,0.00045,17.11491]
[1776487495300,20.56,77045.59,1.09,-0.47713,0.00045,17.11491]
[1776487495373,20.56,77046.73,1.09,-0.47662,0.00045,17.11389]
[1776487495522,20.56,77046.73,1.09,-0.47662,0.00045,17.11389]
[1776487495645,20.56,77046.73,1.09,-0.47662,0.00045,17.11389]
[1776487495852,20.56,77046.73,1.09,-0.47662,0.00045,17.11389]
[1776487496404,20.56,76999.51,1.09,-0.49793,0.00045,17.13261]
[1776487496655,20.56,76999.51,1.09,-0.49793,0.00045,17.13261]
[1776487496692,20.56,76999.51,1.09,-0.49793,0.00045,17.13261]
[1776487496880,20.56,76999.51,1.09,-0.49793,0.00045,17.13261]
[1776487497070,20.56,76999.51,1.09,-0.49793,0.00045,17.13261]
[1776487497199,20.56,76990.46,1.09,-0.50202,0.00045,17.1306]
[1776487497620,20.56,76990.46,1.09,-0.50202,0.00045,17.1306]
[1776487498124,20.56,76990.46,1.09,-0.50202,0.00045,17.1306]
[1776487498186,20.56,76991.47,1.09,-0.50157,0.00045,17.13091]
[1776487501482,20.56,76992.84,1.09,-0.50095,0.00045,17.1313]
[1776487502346,20.56,77013.93,1.09,-0.49142,0.00045,17.13208]
[1776487503321,20.55,77010.13,1.09,-0.49314,0.00045,17.13266]
[1776487508367,20.55,77008.69,1.09,-0.49379,0.00045,17.1328]
[1776487512605,20.55,77009.44,1.09,-0.49345,0.00045,17.13273]
[1776487513033,20.55,77009.44,1.09,-0.49345,0.00045,17.13273]
[1776487513413,20.55,77009.44,1.09,-0.49345,0.00045,17.13273]
[1776487513440,20.55,77026.93,1.09,-0.48555,0.00045,17.12769]
[1776487513502,20.55,77026.93,1.09,-0.48555,0.00045,17.12769]
[1776487513519,20.55,77026.93,1.09,-0.48555,0.00045,17.12769]
[1776487514302,20.55,77027.32,1.09,-0.48537,0.00045,17.1275]
[1776487515309,20.55,77035.96,1.09,-0.48147,0.00045,17.12245]
[1776487515682,20.55,77035.96,1.09,-0.48147,0.00045,17.12245]
[1776487516089,20.55,77035.96,1.09,-0.48147,0.00045,17.12245]
[1776487516318,20.55,77035.01,1.09,-0.4819,0.00045,17.12308]
[1776487521350,20.55,77037.13,1.09,-0.48094,0.00045,17.12164]
[1776487522349,20.55,77037.13,1.09,-0.48094,0.00045,17.12164]
[1776487522377,20.55,77037.13,1.09,-0.48094,0.00045,17.12164]
[1776487522361,20.55,77037.33,1.09,-0.48085,0.00045,17.1215]
[1776487522556,20.55,77037.33,1.09,-0.48085,0.00045,17.1215]
[1776487522685,20.55,77037.33,1.09,-0.48085,0.00045,17.1215]
[1776487522773,20.55,77037.33,1.09,-0.48085,0.00045,17.1215]
[1776487522832,20.55,77037.33,1.09,-0.48085,0.00045,17.1215]
[1776487523367,20.55,77037.33,1.09,-0.48085,0.00045,17.1215]
[1776487524604,20.55,77034.61,1.09,-0.48208,0.00045,17.12335]
[1776487525379,20.55,77034.58,1.09,-0.48209,0.00045,17.12337]
[1776487528412,20.55,77038.67,1.09,-0.48025,0.00045,17.12053]
[1776487528503,20.55,77038.67,1.09,-0.48025,0.00045,17.12053]
[1776487529412,20.55,77042.72,1.09,-0.47842,0.00045,17.11736]
[1776487534465,20.55,77045.93,1.09,-0.47697,0.00045,17.10935]
[1776487539488,20.56,77047.37,1.09,-0.47632,0.00045,17.10805]
[1776487541780,20.56,77047.34,1.09,-0.47634,0.00045,17.10808]
[1776487541787,20.56,77047.34,1.09,-0.47634,0.00045,17.10808]
[1776487542346,20.56,77047.22,1.09,-0.47639,0.00045,17.10819]
[1776487544863,20.56,77047.25,1.09,-0.47638,0.00045,17.10817]
[1776487544943,20.56,77050.03,1.09,-0.47513,0.00045,17.10551]
[1776487549623,20.56,77053.23,1.09,-0.47369,0.00045,17.10225]
[1776487550439,20.56,77053.58,1.09,-0.47353,0.00045,17.10188]
[1776487553488,20.57,77049.42,1.09,-0.47541,0.00045,17.10612]
[1776487558511,20.57,77050.14,1.09,-0.47508,0.00045,17.10542]
[1776487563556,20.57,77046.52,1.09,-0.47672,0.00045,17.10886]
[1776487568762,20.57,77046.01,1.09,-0.47695,0.00045,17.10933]
[1776487573762,20.58,77045.54,1.09,-0.47716,0.00045,17.10975]
[1776487578771,20.58,77046.33,1.09,-0.47681,0.00045,17.10905]
[1776487583784,20.58,77046.67,1.09,-0.47666,0.00045,17.10875]
[1776487588784,20.59,77047.25,1.09,-0.4764,0.00045,17.10823]
[1776487593796,20.59,77047.37,1.09,-0.47635,0.00045,17.10287]
[1776487599526,20.59,77047.99,1.09,-0.47607,0.00045,17.1023]
[1776487604556,20.6,77048.43,1.09,-0.47588,0.00045,17.1019]
[1776487609606,20.6,77049.11,1.09,-0.47557,0.00045,17.10126]
[1776487614615,20.6,77050.13,1.09,-0.47512,0.00045,17.10027]
[1776487619630,20.61,77050.13,1.09,-0.47512,0.00045,17.10028]
[1776487624642,20.61,77049.93,1.09,-0.47521,0.00045,17.10049]
[1776487630213,20.61,77049.6,1.09,-0.47537,0.00045,17.10082]
[1776487635526,20.62,77049.59,1.09,-0.47537,0.00045,17.10084]
[1776487640530,20.62,77050.55,1.09,-0.47495,0.00045,17.0999]
[1776487645782,20.63,77051.46,1.09,-0.47454,0.00045,17.09901]
[1776487650830,20.63,77052.14,1.09,-0.47424,0.00045,17.09833]
[1776487655904,20.64,77052.71,1.09,-0.47398,0.00045,17.0925]
[1776487660975,20.64,77053.96,1.09,-0.47343,0.00045,17.0912]
[1776487666031,20.64,77053.6,1.09,-0.47359,0.00045,17.09159]
[1776487671163,20.65,77053.6,1.09,-0.4736,0.00045,17.09161]
[1776487676179,20.65,77052.92,1.09,-0.47391,0.00045,17.09233]
[1776487681200,20.66,77052.66,1.09,-0.47403,0.00045,17.09262]
[1776487685648,20.66,77059.06,1.09,-0.47116,0.00045,17.08557]
[1776487690693,20.67,77059.06,1.09,-0.47117,0.00045,17.08559]
[1776487695694,20.67,77059.06,1.09,-0.47117,0.00045,17.0856]
[1776487700737,20.67,77061.29,1.09,-0.47018,0.00045,17.08295]
[1776487705745,20.68,77063.44,1.09,-0.46921,0.00045,17.08029]
[1776487709519,20.68,77068.81,1.09,-0.46681,0.00045,17.0732]
[1776487714545,20.68,77070.63,1.09,-0.46599,0.00045,17.0654]
[1776487717668,20.68,77069.01,1.09,-0.46672,0.00045,17.06769]
[1776487717690,20.68,77069.01,1.09,-0.46672,0.00045,17.06769]
[1776487718632,20.68,77068.94,1.09,-0.46675,0.00045,17.06779]
[1776487720097,20.68,77068.47,1.09,-0.46697,0.00045,17.06844]
[1776487720133,20.68,77068.47,1.09,-0.46697,0.00045,17.06844]
[1776487720163,20.68,77068.47,1.09,-0.46697,0.00045,17.06844]
[1776487720354,20.68,77068.47,1.09,-0.46697,0.00045,17.06844]
[1776487722105,20.69,77068.46,1.09,-0.46697,0.00045,17.06846]
[1776487722113,20.69,77068.46,1.09,-0.46697,0.00045,17.06846]
[1776487722545,20.69,77068.32,1.09,-0.46703,0.00045,17.06865]
[1776487724126,20.69,77067.79,1.09,-0.46727,0.00045,17.06937]
[1776487724133,20.69,77067.79,1.09,-0.46727,0.00045,17.06937]
[1776487724193,20.69,77067.79,1.09,-0.46727,0.00045,17.06937]
[1776487724406,20.69,77067.79,1.09,-0.46727,0.00045,17.06938]
[1776487726190,20.69,77067.79,1.09,-0.46727,0.00045,17.06938]
[1776487726479,20.69,77068.05,1.09,-0.46716,0.00045,17.06903]
[1776487730222,20.69,77068.02,1.09,-0.46717,0.00045,17.06907]
[1776487730260,20.69,77068.02,1.09,-0.46717,0.00045,17.06907]
[1776487730299,20.69,77068.02,1.09,-0.46717,0.00045,17.06907]
[1776487730563,20.69,77068.02,1.09,-0.46717,0.00045,17.06907]
[1776487730623,20.69,77068.02,1.09,-0.46717,0.00045,17.06907]
[1776487730614,20.69,77068.48,1.09,-0.46697,0.00045,17.06845]
[1776487732339,20.69,77068.46,1.09,-0.46698,0.00045,17.06847]
[1776487732620,20.69,77068.8,1.09,-0.46683,0.00045,17.06801]
[1776487737625,20.69,77068.74,1.09,-0.46685,0.00045,17.0681]
[1776487742670,20.69,77069.71,1.09,-0.46642,0.00045,17.06677]
[1776487747855,20.7,77070.8,1.09,-0.46594,0.00045,17.06524]
[1776487750725,20.7,77074.54,1.09,-0.46427,0.00045,17.05979]
[1776487755602,20.7,77070.81,1.09,-0.46594,0.00045,17.06524]
[1776487760638,20.7,77070.73,1.09,-0.46598,0.00045,17.06536]
[1776487766632,20.7,77068.87,1.09,-0.46681,0.00045,17.06797]
[1776487771638,20.7,77069.11,1.09,-0.4667,0.00045,17.06765]
[1776487776651,20.7,77069.89,1.09,-0.46635,0.00045,17.0613]
[1776487781693,20.71,77069.15,1.09,-0.46668,0.00045,17.06234]
[1776487783851,20.71,77063.95,1.09,-0.46901,0.00045,17.06925]
[1776487788916,20.71,77064.23,1.09,-0.46888,0.00045,17.06889]
[1776487793951,20.71,77065.02,1.09,-0.46853,0.00045,17.06788]
[1776487798958,20.71,77067.68,1.09,-0.46734,0.00045,17.06437]
[1776487801766,20.71,77071.84,1.09,-0.46549,0.00045,17.05857]
[1776487806780,20.71,77072.61,1.09,-0.46515,0.00045,17.05747]
[1776487810783,20.72,77079.23,1.09,-0.46219,0.00045,17.04738]
[1776487811741,20.72,77079.23,1.09,-0.46219,0.00045,17.04738]
[1776487812610,20.72,77080.9,1.09,-0.46145,0.00045,17.04469]
[1776487813170,20.72,77080.9,1.09,-0.46145,0.00045,17.04469]
[1776487813671,20.72,77080.63,1.09,-0.46157,0.00045,17.04513]
[1776487817845,20.72,77079.61,1.09,-0.46203,0.00045,17.0468]
[1776487817847,20.72,77079.61,1.09,-0.46203,0.00045,17.0468]
[1776487817862,20.72,77079.61,1.09,-0.46203,0.00045,17.0468]
[1776487819870,20.72,77080.77,1.09,-0.46151,0.00045,17.04493]
[1776487819890,20.72,77080.77,1.09,-0.46151,0.00045,17.04493]
[1776487819916,20.72,77080.77,1.09,-0.46151,0.00045,17.04493]
[1776487822238,20.72,77080.77,1.09,-0.46152,0.00045,17.04493]
[1776487826492,20.73,77086.37,1.09,-0.45902,0.00045,17.03549]
[1776487831528,20.73,77087.04,1.09,-0.45872,0.00045,17.02906]
[1776487836563,20.73,77088.15,1.09,-0.45823,0.00045,17.02712]
[1776487841597,20.74,77086.73,1.09,-0.45887,0.00045,17.02965]
[1776487845358,20.74,77088.29,1.09,-0.45817,0.00045,17.0269]
[1776487845763,20.74,77089.93,1.09,-0.45744,0.00045,17.02394]
[1776487850790,20.74,77089.63,1.09,-0.45758,0.00045,17.02449]
[1776487855824,20.74,77089.93,1.09,-0.45744,0.00045,17.02395]
[1776487858865,20.74,77094.21,1.09,-0.45554,0.00045,17.01595]
[1776487859499,20.74,77094.21,1.09,-0.45554,0.00045,17.01595]
[1776487859510,20.74,77094.21,1.09,-0.45554,0.00045,17.01595]
[1776487859545,20.74,77094.21,1.09,-0.45554,0.00045,17.01595]
[1776487859827,20.74,77095.63,1.09,-0.45491,0.00045,17.01321]
[1776487866772,20.74,77095.71,1.09,-0.45487,0.00045,17.01303]
[1776487867275,20.74,77095.71,1.09,-0.45487,0.00045,17.01303]
[1776487867852,20.74,77095.72,1.09,-0.45486,0.00045,17.01301]
[1776487870735,20.73,77095.72,1.09,-0.45486,0.00045,17.013]
[1776487870749,20.73,77095.72,1.09,-0.45486,0.00045,17.013]
[1776487870780,20.73,77095.72,1.09,-0.45486,0.00045,17.013]
[1776487870799,20.73,77096.16,1.09,-0.45466,0.00045,17.01214]
[1776487872814,20.73,77101.82,1.09,-0.45214,0.00045,17.00071]
[1776487877852,20.73,77105.63,1.09,-0.45044,0.00044,16.99263]
[1776487879865,20.73,77100.6,1.09,-0.45268,0.00045,17.00321]
[1776487883763,20.73,77095.57,1.09,-0.45491,0.00045,17.01324]
[1776487887341,20.73,77093.5,1.09,-0.45583,0.00045,17.01721]
[1776487887383,20.73,77093.5,1.09,-0.45583,0.00045,17.01721]
[1776487887666,20.73,77093.5,1.09,-0.45583,0.00045,17.01721]
[1776487887714,20.73,77093.5,1.09,-0.45583,0.00045,17.01721]
[1776487890113,20.73,77089.53,1.09,-0.4576,0.00045,17.02457]
[1776487890171,20.73,77089.53,1.09,-0.4576,0.00045,17.02457]
[1776487891330,20.73,77089.53,1.09,-0.4576,0.00045,17.02457]
[1776487891362,20.72,77089.27,1.09,-0.4577,0.00045,17.01976]
[1776487896986,20.72,77089.41,1.09,-0.45763,0.00045,17.01946]
[1776487902021,20.72,77088.9,1.09,-0.45785,0.00045,17.02035]
[1776487908081,20.71,77088.93,1.09,-0.45783,0.00045,17.02028]
[1776487913603,20.71,77090.59,1.09,-0.45708,0.00045,17.01718]
[1776487920149,20.7,77092.05,1.09,-0.45642,0.00045,17.01443]
[1776487925339,20.7,77093.57,1.09,-0.45573,0.00045,17.01153]
[1776487926190,20.7,77098.19,1.09,-0.45367,0.00045,17.00248]
[1776487930792,20.7,77097.96,1.09,-0.45377,0.00045,17.00293]
[1776487935066,20.7,77101.93,1.09,-0.452,0.00045,16.9948]
[1776487938966,20.69,77109.84,1.09,-0.44847,0.00045,16.9776]
[1776487944085,20.69,77110.1,1.09,-0.44835,0.00045,16.977]
[1776487949093,20.69,77111.64,1.09,-0.44766,0.00045,16.97347]
[1776487954141,20.69,77113.72,1.09,-0.44672,0.00045,16.96334]
[1776487959165,20.69,77116.16,1.09,-0.44563,0.00045,16.95756]
[1776487964223,20.69,77116.47,1.09,-0.44549,0.00045,16.95681]
[1776487967999,20.69,77116.65,1.09,-0.44541,0.00045,16.95638]
[1776487968865,20.69,77111.55,1.09,-0.44769,0.00045,16.96836]
[1776487972879,20.69,77110.44,1.09,-0.44818,0.00045,16.9709]
[1776487972889,20.69,77110.44,1.09,-0.44818,0.00045,16.9709]
[1776487974903,20.69,77107.45,1.09,-0.44951,0.00045,16.97758]
[1776487974912,20.69,77107.45,1.09,-0.44951,0.00045,16.97758]
[1776487976957,20.69,77106.44,1.09,-0.44996,0.00045,16.97979]
[1776487976965,20.69,77106.44,1.09,-0.44996,0.00045,16.97979]
[1776487978989,20.69,77106.07,1.09,-0.45012,0.00045,16.98059]
[1776487978997,20.69,77106.07,1.09,-0.45012,0.00045,16.98059]
[1776487981007,20.69,77103.84,1.09,-0.45111,0.00045,16.98538]
[1776487981021,20.69,77103.84,1.09,-0.45111,0.00045,16.98538]
[1776487985065,20.68,77101.28,1.09,-0.45225,0.00045,16.99072]
[1776487985084,20.68,77101.28,1.09,-0.45225,0.00045,16.99072]
[1776487985116,20.68,77101.28,1.09,-0.45225,0.00045,16.99072]
[1776487985605,20.68,77101.28,1.09,-0.45225,0.00045,16.99072]
[1776487991651,20.68,77100.29,1.09,-0.45268,0.00045,16.99272]
[1776488000712,20.67,77099.3,1.09,-0.4531,0.00045,16.99464]
[1776488002279,20.67,77101.83,1.09,-0.45197,0.00045,16.98941]
[1776488002970,20.67,77103.57,1.09,-0.45119,0.00045,16.98573]
[1776488004600,20.67,77104.92,1.09,-0.45059,0.00045,16.98283]
[1776488004765,20.67,77104.92,1.09,-0.45059,0.00045,16.98283]
[1776488004972,20.67,77109.11,1.09,-0.44872,0.00045,16.9736]
[1776488005502,20.67,77109.11,1.09,-0.44872,0.00045,16.9736]
[1776488005504,20.67,77109.11,1.09,-0.44872,0.00045,16.9736]
[1776488005701,20.67,77109.11,1.09,-0.44872,0.00045,16.9736]
[1776488005746,20.67,77109.11,1.09,-0.44872,0.00045,16.97359]
[1776488006754,20.67,77113.25,1.09,-0.44687,0.00045,16.9641]
[1776488007585,20.67,77113.25,1.09,-0.44687,0.00045,16.9641]
[1776488007590,20.67,77113.25,1.09,-0.44687,0.00045,16.9641]
[1776488007608,20.67,77113.25,1.09,-0.44687,0.00045,16.9641]
[1776488007761,20.67,77105.56,1.09,-0.4503,0.00045,16.98143]
[1776488012965,20.66,77103.99,1.09,-0.45098,0.00045,16.97949]
[1776488019063,20.66,77103.54,1.09,-0.45117,0.00045,16.9804]
[1776488029914,20.65,77102.35,1.09,-0.45169,0.00045,16.98285]
[1776488039986,20.65,77103.15,1.09,-0.45133,0.00045,16.98112]
[1776488043518,20.65,77100.09,1.09,-0.45269,0.00045,16.98751]
[1776488043545,20.65,77100.09,1.09,-0.45269,0.00045,16.98751]
[1776488044015,20.65,77096.02,1.09,-0.45451,0.00045,16.99572]
[1776488044208,20.65,77096.02,1.09,-0.45451,0.00045,16.99572]
[1776488045019,20.65,77092.75,1.09,-0.45598,0.00045,17.00205]
[1776488050054,20.64,77093.02,1.09,-0.45585,0.00045,17.00151]
[1776488055493,20.64,77092.73,1.09,-0.45597,0.00045,17.00203]
[1776488062753,20.64,77092.81,1.09,-0.45593,0.00045,17.00185]
[1776488068181,20.63,77094.2,1.09,-0.4553,0.00045,16.99912]
[1776488073215,20.63,77093.98,1.09,-0.45538,0.00045,16.99423]
[1776488081271,20.62,77093.92,1.09,-0.45539,0.00045,16.99429]
[1776488086709,20.62,77093.85,1.09,-0.45542,0.00045,16.9944]
[1776488092348,20.61,77094.12,1.09,-0.45529,0.00045,16.99382]
[1776488101411,20.61,77094.32,1.09,-0.45518,0.00045,16.99337]
[1776488108456,20.6,77094.82,1.09,-0.45495,0.00045,16.99237]
[1776488115014,20.6,77095.06,1.09,-0.45483,0.00045,16.99183]
[1776488118552,20.59,77091.37,1.09,-0.45649,0.00045,16.99891]
[1776488118629,20.59,77091.37,1.09,-0.45649,0.00045,16.99891]
[1776488119638,20.59,77089.24,1.09,-0.45744,0.00045,17.00286]
[1776488119648,20.59,77087.57,1.09,-0.45819,0.00045,17.0059]
[1776488125085,20.58,77087.99,1.09,-0.45799,0.00045,17.00508]
[1776488131096,20.58,77088.39,1.09,-0.4578,0.00045,17.00431]
[1776488137664,20.57,77088.69,1.09,-0.45763,0.00045,16.9984]
[1776488142901,20.57,77088.68,1.09,-0.45763,0.00045,16.99839]
[1776488148742,20.56,77088.68,1.09,-0.45761,0.00045,16.9983]
[1776488155294,20.55,77089.48,1.09,-0.45724,0.00045,16.99675]
[1776488163014,20.54,77089.48,1.09,-0.45723,0.00045,16.99671]
[1776488169386,20.53,77088.19,1.09,-0.45779,0.00045,16.99899]
[1776488173418,20.53,77092.05,1.09,-0.45604,0.00045,16.99172]
[1776488176678,20.52,77093.87,1.09,-0.45521,0.00045,16.98818]
[1776488176729,20.52,77093.87,1.09,-0.45521,0.00045,16.98818]
[1776488177124,20.52,77095.34,1.09,-0.45455,0.00045,16.98527]
[1776488178826,20.52,77095.34,1.09,-0.45455,0.00045,16.98527]
[1776488179163,20.52,77095.02,1.09,-0.45469,0.00045,16.98588]
[1776488182122,20.52,77111.34,1.09,-0.44733,0.00045,16.95067]
[1776488182996,20.52,77111.34,1.09,-0.44733,0.00045,16.95067]
[1776488183005,20.52,77111.34,1.09,-0.44733,0.00045,16.95067]
[1776488183020,20.52,77111.34,1.09,-0.44733,0.00045,16.95067]
[1776488183110,20.52,77111.34,1.09,-0.44733,0.00045,16.95067]
[1776488183211,20.52,77105.57,1.09,-0.44993,0.00045,16.96377]
[1776488183313,20.52,77105.57,1.09,-0.44993,0.00045,16.96377]
[1776488183634,20.52,77105.57,1.09,-0.44993,0.00045,16.96377]
[1776488183860,20.52,77105.57,1.09,-0.44993,0.00045,16.96377]
[1776488183891,20.52,77105.57,1.09,-0.44993,0.00045,16.96377]
[1776488183992,20.52,77105.57,1.09,-0.44993,0.00045,16.96377]
[1776488187008,20.52,77105.64,1.09,-0.4499,0.00045,16.96361]
[1776488187153,20.52,77104.62,1.09,-0.45036,0.00045,16.96586]
[1776488191464,20.51,77104.57,1.09,-0.45036,0.00045,16.96065]
[1776488191476,20.51,77104.57,1.09,-0.45036,0.00045,16.96065]
[1776488192140,20.51,77104.46,1.09,-0.45041,0.00045,16.96088]
[1776488197159,20.51,77104.17,1.09,-0.45054,0.00045,16.9615]
[1776488202163,20.51,77103.15,1.09,-0.451,0.00045,16.9637]
[1776488207230,20.51,77105.97,1.09,-0.44972,0.00045,16.95753]
[1776488209563,20.51,77106.67,1.09,-0.44941,0.00045,16.95597]
[1776488210233,20.51,77111.99,1.09,-0.44701,0.00045,16.94378]
[1776488214236,20.51,77118.59,1.09,-0.44405,0.00045,16.92782]
[1776488219252,20.51,77121.52,1.09,-0.44273,0.00045,16.92045]
[1776488224276,20.51,77123.29,1.09,-0.44194,0.00045,16.91592]
[1776488225778,20.52,77125.12,1.09,-0.44112,0.00045,16.91115]
[1776488226289,20.52,77126.55,1.09,-0.44048,0.00045,16.90738]
[1776488230403,20.52,77128.32,1.09,-0.43969,0.00045,16.90264]
[1776488230525,20.52,77128.32,1.09,-0.43969,0.00045,16.90264]
[1776488230719,20.52,77128.32,1.09,-0.43969,0.00045,16.90264]
[1776488231258,20.52,77128.32,1.09,-0.43969,0.00045,16.90264]
[1776488231162,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231408,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231420,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231488,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231715,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231728,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231917,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488231931,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488232147,20.52,77129.0,1.09,-0.43939,0.00045,16.90081]
[1776488232249,20.52,77152.42,1.09,-0.4289,0.00045,16.83142]
[1776488232422,20.52,77152.42,1.09,-0.4289,0.00045,16.83142]
[1776488232613,20.52,77152.42,1.09,-0.4289,0.00045,16.83142]
[1776488232714,20.52,77162.49,1.09,-0.42441,0.00045,16.79802]
[1776488233449,20.52,77162.49,1.09,-0.42441,0.00045,16.79802]
[1776488234053,20.52,77162.49,1.09,-0.42441,0.00045,16.79802]
[1776488234237,20.52,77161.68,1.09,-0.42477,0.00045,16.80078]
[1776488236656,20.51,77160.59,1.09,-0.42526,0.00045,16.80446]
[1776488236719,20.51,77160.59,1.09,-0.42526,0.00045,16.80446]
[1776488240087,20.51,77160.1,1.09,-0.42547,0.00045,16.80609]
[1776488240242,20.51,77160.2,1.09,-0.42542,0.00045,16.80572]
[1776488245260,20.51,77162.04,1.09,-0.4246,0.00045,16.79942]
[1776488252505,20.51,77158.13,1.09,-0.42633,0.00045,16.81254]
[1776488254768,20.5,77151.62,1.09,-0.42921,0.00045,16.82838]
[1776488255878,20.5,77151.62,1.09,-0.42921,0.00045,16.82838]
[1776488256264,20.5,77156.43,1.09,-0.42706,0.00045,16.81273]
[1776488258223,20.5,77162.14,1.09,-0.42451,0.00045,16.79353]
[1776488263271,20.5,77160.75,1.09,-0.42513,0.00045,16.79826]
[1776488268728,20.5,77156.96,1.09,-0.42682,0.00045,16.81094]
[1776488272772,20.5,77150.4,1.09,-0.42974,0.00045,16.83219]
[1776488279361,20.5,77149.86,1.09,-0.42998,0.00045,16.83385]
[1776488284700,20.49,77147.46,1.09,-0.43103,0.00045,16.84126]
[1776488289737,20.49,77148.18,1.09,-0.4307,0.00045,16.83894]
[1776488294770,20.49,77148.42,1.09,-0.43059,0.00045,16.83812]
[1776488300580,20.49,77147.79,1.09,-0.43086,0.00045,16.84003]
[1776488300815,20.48,77147.74,1.09,-0.43088,0.00045,16.84016]
[1776488306353,20.48,77145.76,1.09,-0.43175,0.00045,16.84622]
[1776488310491,20.48,77146.04,1.09,-0.43162,0.00045,16.84532]
[1776488310541,20.48,77146.04,1.09,-0.43162,0.00045,16.84532]
[1776488311529,20.48,77145.72,1.09,-0.43176,0.00045,16.84629]
[1776488311893,20.48,77145.3,1.09,-0.43193,0.00045,16.84222]
[1776488317937,20.47,77145.92,1.09,-0.43164,0.00045,16.84021]
[1776488322969,20.47,77143.62,1.09,-0.43266,0.00045,16.84717]
[1776488328009,20.46,77144.15,1.09,-0.43241,0.00045,16.84546]
[1776488333040,20.46,77144.59,1.09,-0.4322,0.00045,16.84403]
[1776488338076,20.46,77144.81,1.09,-0.43209,0.00045,16.84327]
[1776488344149,20.45,77145.89,1.09,-0.43159,0.00045,16.83985]
[1776488349630,20.45,77146.21,1.09,-0.43143,0.00045,16.83873]
[1776488351999,20.45,77146.3,1.09,-0.43139,0.00045,16.83842]
[1776488352027,20.45,77146.3,1.09,-0.43139,0.00045,16.83842]
[1776488352316,20.45,77146.3,1.09,-0.43139,0.00045,16.83842]
[1776488352405,20.45,77145.52,1.09,-0.43173,0.00045,16.84083]
[1776488354332,20.44,77141.55,1.09,-0.43351,0.00045,16.85289]
[1776488359333,20.44,77140.75,1.09,-0.43387,0.00045,16.85526]
[1776488364376,20.44,77140.83,1.09,-0.43383,0.00045,16.85498]
[1776488369422,20.44,77141.05,1.09,-0.43372,0.00045,16.85429]
[1776488374455,20.44,77142.41,1.09,-0.43309,0.00045,16.84483]
[1776488379457,20.44,77142.72,1.09,-0.43295,0.00045,16.84388]
[1776488381361,20.44,77142.81,1.09,-0.43291,0.00045,16.8436]
[1776488381385,20.44,77140.63,1.09,-0.43389,0.00045,16.85016]
[1776488385407,20.44,77135.95,1.09,-0.43599,0.00045,16.8639]
[1776488385767,20.44,77135.95,1.09,-0.43599,0.00045,16.8639]
[1776488389349,20.44,77132.48,1.09,-0.43755,0.00045,16.87379]
[1776488389360,20.44,77132.48,1.09,-0.43755,0.00045,16.87379]
[1776488389445,20.44,77132.48,1.09,-0.43755,0.00045,16.87379]
[1776488394469,20.44,77131.23,1.09,-0.43812,0.00045,16.8773]
[1776488399493,20.44,77131.23,1.09,-0.43812,0.00045,16.8773]
[1776488399626,20.44,77131.23,1.09,-0.43812,0.00045,16.8773]
[1776488400369,20.44,77130.44,1.09,-0.43847,0.00045,16.87949]
[1776488405370,20.44,77126.89,1.09,-0.44007,0.00045,16.88915]
[1776488408443,20.44,77135.34,1.09,-0.43626,0.00045,16.86561]
[1776488409397,20.43,77139.84,1.09,-0.43423,0.00045,16.85246]
[1776488412415,20.43,77144.88,1.09,-0.43197,0.00045,16.8372]
[1776488416369,20.43,77139.87,1.09,-0.43422,0.00045,16.85236]
[1776488421385,20.43,77140.98,1.09,-0.43372,0.00045,16.84904]
[1776488424377,20.43,77135.36,1.09,-0.43625,0.00045,16.86554]
[1776488429393,20.43,77135.76,1.09,-0.43607,0.00045,16.86438]
[1776488432501,20.43,77141.48,1.09,-0.43347,0.00045,16.84218]
[1776488437548,20.43,77142.06,1.09,-0.43321,0.00045,16.84042]
[1776488442331,20.43,77143.69,1.09,-0.43248,0.00045,16.83547]
[1776488442396,20.43,77148.22,1.09,-0.43044,0.00045,16.82141]
[1776488443487,20.43,77154.86,1.09,-0.42746,0.00045,16.80002]
[1776488445240,20.43,77155.36,1.09,-0.42724,0.00045,16.79839]
[1776488445429,20.43,77157.68,1.09,-0.4262,0.00045,16.79066]
[1776488447534,20.43,77157.91,1.09,-0.4261,0.00045,16.78991]
[1776488448369,20.43,77157.91,1.09,-0.4261,0.00045,16.78991]
[1776488453419,20.44,77157.91,1.09,-0.4261,0.00045,16.78994]
[1776488458494,20.44,77154.27,1.09,-0.42774,0.00045,16.80206]
[1776488460635,20.44,77150.22,1.09,-0.42956,0.00045,16.81518]
[1776488465654,20.44,77149.8,1.09,-0.42975,0.00045,16.81653]
[1776488468422,20.44,77141.56,1.09,-0.43345,0.00045,16.84206]
[1776488470312,20.44,77141.63,1.09,-0.43342,0.00045,16.84185]
[1776488470528,20.44,77143.11,1.09,-0.43276,0.00045,16.83738]
[1776488475551,20.44,77141.87,1.09,-0.43332,0.00045,16.84114]
[1776488477603,20.44,77146.62,1.09,-0.43118,0.00045,16.82659]
[1776488482604,20.44,77148.18,1.09,-0.43049,0.00045,16.82175]
[1776488487620,20.44,77147.21,1.09,-0.43093,0.00045,16.82484]
[1776488490980,20.45,77148.6,1.09,-0.43031,0.00045,16.82051]
[1776488491107,20.45,77148.6,1.09,-0.43031,0.00045,16.82051]
[1776488491165,20.45,77148.6,1.09,-0.43031,0.00045,16.82051]
[1776488491178,20.45,77148.6,1.09,-0.43031,0.00045,16.82051]
[1776488491245,20.45,77160.0,1.09,-0.42518,0.00045,16.77779]
[1776488491701,20.45,77160.0,1.09,-0.42518,0.00045,16.77779]
[1776488491739,20.45,77160.0,1.09,-0.42518,0.00045,16.77779]
[1776488492161,20.45,77160.0,1.09,-0.42518,0.00045,16.7778]
[1776488493006,20.45,77160.0,1.09,-0.42518,0.00045,16.7778]
[1776488493021,20.45,77160.0,1.09,-0.42518,0.00045,16.7778]
[1776488493486,20.45,77169.22,1.09,-0.42106,0.00045,16.74563]
[1776488494027,20.45,77169.22,1.09,-0.42106,0.00045,16.74563]
[1776488494097,20.45,77169.22,1.09,-0.42106,0.00045,16.74563]
[1776488494302,20.45,77170.14,1.09,-0.42065,0.00045,16.74231]
[1776488495544,20.45,77170.14,1.09,-0.42065,0.00045,16.74231]
[1776488496459,20.45,77163.52,1.09,-0.42363,0.00045,16.76588]
[1776488497472,20.45,77163.52,1.09,-0.42363,0.00045,16.76588]
[1776488497521,20.45,77162.76,1.09,-0.42397,0.00045,16.76854]
[1776488502576,20.45,77160.89,1.09,-0.42481,0.00045,16.77501]
[1776488507656,20.46,77161.73,1.09,-0.42444,0.00045,16.77216]
[1776488510101,20.46,77161.73,1.09,-0.42444,0.00045,16.77216]
[1776488510483,20.46,77161.73,1.09,-0.42444,0.00045,16.77217]
[1776488512149,20.46,77163.6,1.09,-0.4236,0.00045,16.76572]
[1776488512397,20.46,77164.31,1.09,-0.42329,0.00045,16.76326]
[1776488517427,20.46,77166.84,1.09,-0.42216,0.00045,16.75438]
[1776488518150,20.46,77166.61,1.09,-0.42226,0.00045,16.75519]
[1776488518508,20.46,77167.42,1.09,-0.4219,0.00045,16.75232]
[1776488524386,20.46,77170.93,1.09,-0.42034,0.00045,16.7398]
[1776488529421,20.46,77174.3,1.09,-0.41884,0.00045,16.72754]
[1776488534455,20.46,77175.78,1.09,-0.41819,0.00045,16.72213]
[1776488541504,20.47,77175.49,1.09,-0.41833,0.00045,16.7233]
[1776488544366,20.47,77175.14,1.09,-0.41849,0.00045,16.72463]
[1776488544575,20.47,77172.31,1.09,-0.41976,0.00045,16.73505]
[1776488546602,20.47,77167.96,1.09,-0.4217,0.00045,16.75073]
[1776488551633,20.47,77167.15,1.09,-0.42203,0.00045,16.74821]
[1776488552381,20.47,77167.15,1.09,-0.42203,0.00045,16.74821]
[1776488552455,20.47,77165.99,1.09,-0.42255,0.00045,16.75229]
[1776488555869,20.47,77165.19,1.09,-0.42291,0.00045,16.7551]
[1776488556609,20.47,77164.92,1.09,-0.42303,0.00045,16.75605]
[1776488560513,20.46,77170.87,1.09,-0.42036,0.00045,16.73483]
[1776488563600,20.46,77180.52,1.09,-0.41606,0.00045,16.69888]
[1776488568634,20.46,77179.68,1.09,-0.41643,0.00045,16.70209]
[1776488573642,20.46,77180.75,1.09,-0.41596,0.00045,16.69799]
[1776488578674,20.46,77182.69,1.09,-0.41509,0.00045,16.69052]
[1776488583719,20.46,77184.97,1.09,-0.41408,0.00044,16.68163]
[1776488587240,20.46,77185.68,1.09,-0.41376,0.00044,16.67881]
[1776488587290,20.46,77185.68,1.09,-0.41376,0.00044,16.67881]
[1776488587312,20.46,77185.68,1.09,-0.41376,0.00044,16.67881]
[1776488587391,20.46,77188.94,1.09,-0.41231,0.00044,16.66587]
[1776488589321,20.46,77189.53,1.09,-0.41205,0.00044,16.66351]
[1776488589346,20.46,77189.53,1.09,-0.41205,0.00044,16.66351]
[1776488594559,20.46,77192.11,1.09,-0.4109,0.00044,16.65306]
[1776488599560,20.46,77194.1,1.09,-0.41001,0.00044,16.64488]
[1776488605953,20.46,77194.31,1.09,-0.4099,0.00044,16.6439]
[1776488612331,20.46,77196.23,1.09,-0.40905,0.00044,16.63592]
[1776488613634,20.46,77194.77,1.09,-0.40967,0.00044,16.63652]
[1776488613644,20.46,77194.77,1.09,-0.40967,0.00044,16.63652]
[1776488614585,20.45,77193.08,1.09,-0.41041,0.00044,16.64342]
[1776488619611,20.45,77193.39,1.09,-0.41026,0.00044,16.64203]
[1776488624653,20.45,77195.32,1.09,-0.40939,0.00044,16.63399]
[1776488629899,20.45,77196.73,1.09,-0.40875,0.00044,16.628]
[1776488635119,20.44,77198.13,1.09,-0.40812,0.00044,16.62203]
[1776488640162,20.44,77197.76,1.09,-0.40828,0.00044,16.62347]
[1776488645185,20.44,77199.99,1.09,-0.40727,0.00044,16.61392]
[1776488648374,20.43,77199.86,1.09,-0.40732,0.00044,16.61438]
[1776488648548,20.43,77196.96,1.09,-0.40861,0.00044,16.62657]
[1776488649263,20.43,77191.6,1.09,-0.41099,0.00044,16.64867]
[1776488652657,20.43,77189.71,1.09,-0.41182,0.00044,16.65627]
[1776488652668,20.43,77189.71,1.09,-0.41182,0.00044,16.65627]
[1776488652676,20.43,77187.05,1.09,-0.413,0.00045,16.66685]
[1776488654474,20.43,77187.05,1.09,-0.413,0.00045,16.66685]
[1776488654678,20.43,77185.63,1.09,-0.41363,0.00045,16.67241]
[1776488656515,20.43,77184.97,1.09,-0.41392,0.00045,16.67498]
[1776488656525,20.43,77184.97,1.09,-0.41392,0.00045,16.67498]
[1776488658567,20.43,77184.05,1.09,-0.41432,0.00045,16.67853]
[1776488658576,20.43,77184.05,1.09,-0.41432,0.00045,16.67853]
[1776488660615,20.43,77182.7,1.09,-0.41492,0.00045,16.68374]
[1776488660617,20.43,77182.7,1.09,-0.41492,0.00045,16.68374]
[1776488660675,20.43,77182.7,1.09,-0.41492,0.00045,16.68374]
[1776488660716,20.42,77182.14,1.09,-0.41516,0.00045,16.68589]
[1776488665740,20.42,77179.33,1.09,-0.41641,0.00045,16.69658]
[1776488670823,20.42,77180.53,1.09,-0.41586,0.00045,16.69189]
[1776488675926,20.42,77177.53,1.09,-0.41717,0.00045,16.6979]
[1776488680993,20.42,77176.2,1.09,-0.41776,0.00045,16.70286]
[1776488681802,20.42,77175.25,1.09,-0.41818,0.00045,16.70641]
[1776488681815,20.42,77175.25,1.09,-0.41818,0.00045,16.70641]
[1776488682571,20.42,77175.76,1.09,-0.41795,0.00045,16.7045]
[1776488687618,20.41,77176.62,1.09,-0.41757,0.00045,16.70124]
[1776488692659,20.41,77177.14,1.09,-0.41733,0.00045,16.69925]
[1776488697747,20.41,77179.05,1.09,-0.41647,0.00045,16.69196]
[1776488697757,20.41,77185.42,1.09,-0.41363,0.00045,16.66722]
[1776488700719,20.41,77191.16,1.09,-0.41107,0.00045,16.64421]
[1776488705735,20.41,77193.76,1.09,-0.40991,0.00045,16.63359]
[1776488709685,20.41,77199.46,1.09,-0.40738,0.00044,16.60979]
[1776488711509,20.41,77199.88,1.09,-0.4072,0.00044,16.60802]
[1776488711691,20.41,77199.88,1.09,-0.4072,0.00044,16.60803]
[1776488712335,20.41,77199.88,1.09,-0.4072,0.00044,16.60803]
[1776488712700,20.41,77200.59,1.09,-0.40688,0.00044,16.60502]
[1776488716039,20.42,77200.69,1.09,-0.40684,0.00044,16.60462]
[1776488716728,20.42,77200.57,1.09,-0.4069,0.00044,16.60514]
[1776488721995,20.42,77200.67,1.09,-0.40685,0.00044,16.60473]
[1776488724379,20.42,77200.82,1.09,-0.40679,0.00044,16.60413]
[1776488724782,20.42,77200.72,1.09,-0.40684,0.00044,16.60457]
[1776488729818,20.42,77200.12,1.09,-0.40711,0.00044,16.60719]
[1776488735228,20.42,77200.14,1.09,-0.40708,0.00044,16.60174]
[1776488737009,20.42,77200.23,1.09,-0.40704,0.00044,16.60139]
[1776488742048,20.42,77200.7,1.09,-0.40684,0.00044,16.59943]
[1776488747094,20.42,77200.69,1.09,-0.40685,0.00044,16.59952]
[1776488748906,20.42,77200.22,1.09,-0.40706,0.00044,16.60154]
[1776488748990,20.42,77200.22,1.09,-0.40706,0.00044,16.60154]
[1776488749055,20.42,77200.22,1.09,-0.40706,0.00044,16.60154]
[1776488749223,20.42,77200.22,1.09,-0.40706,0.00044,16.60154]
[1776488749297,20.42,77200.22,1.09,-0.40706,0.00044,16.60154]
[1776488749308,20.42,77201.87,1.09,-0.40632,0.00044,16.59449]
[1776488750109,20.42,77201.87,1.09,-0.40632,0.00044,16.59449]
[1776488750115,20.42,77201.87,1.09,-0.40632,0.00044,16.59449]
[1776488751477,20.42,77202.61,1.09,-0.40599,0.00044,16.5913]
[1776488751802,20.42,77200.17,1.09,-0.40708,0.00044,16.60174]
[1776488752813,20.42,77195.9,1.09,-0.40898,0.00044,16.6197]
[1776488754005,20.42,77195.39,1.09,-0.4092,0.00044,16.62181]
[1776488754118,20.42,77193.7,1.09,-0.40995,0.00044,16.6288]
[1776488759804,20.42,77191.04,1.09,-0.41114,0.00045,16.63967]
[1776488765066,20.42,77183.8,1.09,-0.41436,0.00045,16.66847]
[1776488768093,20.42,77179.8,1.09,-0.41614,0.00045,16.68392]
[1776488773566,20.42,77179.41,1.09,-0.41631,0.00045,16.68537]
[1776488774855,20.42,77178.23,1.09,-0.41683,0.00045,16.68984]
[1776488775136,20.42,77178.23,1.09,-0.41683,0.00045,16.68983]
[1776488777042,20.42,77177.37,1.09,-0.41721,0.00045,16.69309]
[1776488777150,20.42,77177.37,1.09,-0.41722,0.00045,16.69309]
[1776488782185,20.42,77177.58,1.09,-0.41712,0.00045,16.69231]
[1776488789753,20.42,77175.27,1.09,-0.41816,0.00045,16.70103]
[1776488798543,20.42,77172.81,1.09,-0.41923,0.00045,16.70476]
[1776488804852,20.41,77171.96,1.09,-0.41959,0.00045,16.70766]
[1776488809894,20.41,77172.08,1.09,-0.41952,0.00045,16.70705]
[1776488815258,20.4,77171.88,1.09,-0.4196,0.00045,16.7077]
[1776488820453,20.39,77172.56,1.09,-0.41926,0.00045,16.70495]
[1776488827503,20.39,77172.64,1.09,-0.4192,0.00045,16.70444]
[1776488832537,20.38,77172.24,1.09,-0.41937,0.00045,16.70579]
[1776488837587,20.38,77170.03,1.09,-0.42034,0.00045,16.71374]
[1776488844679,20.38,77170.06,1.09,-0.42032,0.00045,16.71353]
[1776488850175,20.37,77169.99,1.09,-0.42031,0.00045,16.71346]
[1776488855925,20.36,77170.47,1.09,-0.42006,0.00045,16.7062]
[1776488862748,20.35,77171.66,1.09,-0.41949,0.00045,16.70154]
[1776488870315,20.35,77171.95,1.09,-0.41933,0.00045,16.70025]
[1776488875543,20.34,77172.18,1.09,-0.41921,0.00045,16.69925]
[1776488875928,20.34,77172.34,1.09,-0.41914,0.00045,16.69862]
[1776488876884,20.34,77172.34,1.09,-0.41914,0.00045,16.69862]
[1776488876893,20.34,77172.34,1.09,-0.41914,0.00045,16.69862]
[1776488876943,20.34,77171.28,1.09,-0.41961,0.00045,16.70251]
[1776488876957,20.34,77171.28,1.09,-0.41961,0.00045,16.70251]
[1776488882888,20.33,77169.84,1.09,-0.42024,0.00045,16.7076]
[1776488887924,20.33,77171.21,1.09,-0.4196,0.00045,16.70243]
[1776488892958,20.32,77170.54,1.09,-0.41989,0.00045,16.70475]
[1776488897992,20.32,77170.94,1.09,-0.41969,0.00045,16.70314]
[1776488904035,20.31,77172.47,1.09,-0.41898,0.00045,16.69727]
[1776488910597,20.31,77174.0,1.09,-0.41826,0.00045,16.69133]
[1776488916123,20.3,77174.27,1.09,-0.41809,0.00045,16.6847]
[1776488918133,20.3,77179.49,1.09,-0.41574,0.00045,16.66473]
[1776488923168,20.29,77183.0,1.09,-0.41415,0.00045,16.65087]
[1776488928371,20.29,77182.22,1.09,-0.41449,0.00045,16.65387]
[1776488929802,20.29,77182.54,1.09,-0.41434,0.00045,16.65253]
[1776488929834,20.29,77182.54,1.09,-0.41434,0.00045,16.65253]
[1776488931832,20.29,77183.89,1.09,-0.41373,0.00045,16.64714]
[1776488931933,20.29,77183.83,1.09,-0.41375,0.00045,16.64735]
[1776488933874,20.29,77183.73,1.09,-0.41379,0.00045,16.64775]
[1776488933896,20.29,77183.73,1.09,-0.41379,0.00045,16.64769]
[1776488940807,20.28,77184.1,1.09,-0.4136,0.00045,16.64602]
[1776488943289,20.28,77184.38,1.09,-0.41347,0.00045,16.64487]
[1776488943299,20.28,77184.38,1.09,-0.41347,0.00045,16.64487]
[1776488943348,20.28,77184.38,1.09,-0.41347,0.00045,16.64487]
[1776488943375,20.28,77186.24,1.09,-0.41263,0.00045,16.63739]
[1776488948646,20.28,77188.91,1.09,-0.41142,0.00045,16.62647]
[1776488954607,20.27,77189.1,1.09,-0.41132,0.00045,16.62554]
[1776488955023,20.27,77190.33,1.09,-0.41076,0.00045,16.62045]
[1776488955134,20.27,77190.33,1.09,-0.41076,0.00045,16.62045]
[1776488955882,20.27,77190.49,1.09,-0.41069,0.00045,16.61977]
[1776488958025,20.27,77190.49,1.09,-0.41069,0.00045,16.61977]
[1776488958077,20.27,77193.6,1.09,-0.40929,0.00045,16.60684]
[1776488958086,20.27,77193.6,1.09,-0.40929,0.00045,16.60684]
[1776488958413,20.27,77193.93,1.09,-0.40914,0.00045,16.60544]
[1776488964018,20.27,77193.85,1.09,-0.40917,0.00045,16.60573]
[1776488969996,20.27,77194.17,1.09,-0.40902,0.00045,16.60427]
[1776488971306,20.26,77193.97,1.09,-0.40907,0.00045,16.59965]
[1776488971316,20.26,77193.97,1.09,-0.40907,0.00045,16.59965]
[1776488971341,20.26,77193.97,1.09,-0.40907,0.00045,16.59965]
[1776488971504,20.26,77193.97,1.09,-0.40907,0.00045,16.59965]
[1776488975120,20.26,77194.08,1.09,-0.40902,0.00045,16.59915]
[1776488975152,20.26,77194.08,1.09,-0.40902,0.00045,16.59915]
[1776488975254,20.26,77193.99,1.09,-0.40906,0.00045,16.59951]
[1776488980569,20.26,77193.82,1.09,-0.40913,0.00045,16.60016]
[1776488984902,20.26,77193.3,1.09,-0.40936,0.00045,16.6023]
[1776488984988,20.26,77193.3,1.09,-0.40936,0.00045,16.6023]
[1776488984992,20.26,77193.43,1.09,-0.4093,0.00045,16.60173]
[1776488986469,20.26,77193.39,1.09,-0.40932,0.00045,16.60189]
[1776488986854,20.26,77193.39,1.09,-0.40932,0.00045,16.60189]
[1776488986930,20.26,77193.39,1.09,-0.40932,0.00045,16.60189]
[1776488986937,20.26,77193.39,1.09,-0.40932,0.00045,16.60189]
[1776488986967,20.26,77193.39,1.09,-0.40932,0.00045,16.60189]
[1776488986969,20.26,77206.72,1.09,-0.40334,0.00045,16.54423]
[1776488987844,20.26,77206.72,1.09,-0.40334,0.00045,16.54423]
[1776488987853,20.26,77206.72,1.09,-0.40334,0.00045,16.54423]
[1776488987946,20.26,77206.17,1.09,-0.40359,0.00045,16.54669]
[1776488988359,20.26,77206.17,1.09,-0.40359,0.00045,16.54669]
[1776488988836,20.26,77206.17,1.09,-0.40359,0.00045,16.54669]
[1776488988866,20.26,77206.17,1.09,-0.40359,0.00045,16.54669]
[1776488988938,20.26,77205.12,1.09,-0.40406,0.00045,16.55136]
[1776488990111,20.26,77205.12,1.09,-0.40406,0.00045,16.55136]
[1776488990821,20.26,77205.12,1.09,-0.40406,0.00045,16.55136]
[1776488992740,20.26,77203.94,1.09,-0.40458,0.00045,16.55657]
[1776488992802,20.26,77203.94,1.09,-0.40458,0.00045,16.55657]
[1776488994936,20.26,77205.04,1.09,-0.40409,0.00045,16.55172]
[1776488994983,20.26,77205.04,1.09,-0.40409,0.00045,16.55172]
[1776488994967,20.26,77206.32,1.09,-0.40352,0.00045,16.54599]
[1776488995675,20.26,77206.32,1.09,-0.40352,0.00045,16.54599]
[1776488998878,20.26,77209.04,1.09,-0.40229,0.00045,16.53372]
[1776489001716,20.26,77208.37,1.09,-0.40259,0.00045,16.53672]
[1776489005791,20.26,77207.33,1.09,-0.40305,0.00045,16.54135]
[1776489005820,20.26,77207.33,1.09,-0.40305,0.00045,16.54135]
[1776489007133,20.26,77207.03,1.09,-0.40318,0.00045,16.54267]
[1776489007760,20.26,77206.47,1.09,-0.40343,0.00045,16.54517]
[1776489012794,20.26,77205.42,1.09,-0.40391,0.00045,16.54986]
[1776489013534,20.26,77205.42,1.09,-0.40391,0.00045,16.54986]
[1776489013788,20.26,77205.42,1.09,-0.40391,0.00045,16.54986]
[1776489013828,20.26,77205.42,1.09,-0.40391,0.00045,16.54986]
[1776489013889,20.26,77205.27,1.09,-0.40397,0.00045,16.55053]
[1776489014528,20.26,77205.27,1.09,-0.40397,0.00045,16.55053]
[1776489014599,20.26,77205.27,1.09,-0.40397,0.00045,16.55053]
[1776489014808,20.26,77205.27,1.09,-0.40397,0.00045,16.55054]
[1776489015190,20.26,77205.27,1.09,-0.40397,0.00045,16.55054]
[1776489015256,20.26,77205.27,1.09,-0.40397,0.00045,16.55054]
[1776489015410,20.26,77205.27,1.09,-0.40397,0.00045,16.55054]
[1776489015442,20.26,77205.27,1.09,-0.40397,0.00045,16.55054]
[1776489015533,20.26,77205.27,1.09,-0.40397,0.00045,16.55054]
[1776489018329,20.26,77205.64,1.09,-0.40381,0.00045,16.54892]
[1776489019271,20.26,77205.83,1.09,-0.40373,0.00045,16.54808]
[1776489020096,20.26,77209.88,1.09,-0.40192,0.00045,16.52991]
[1776489021381,20.26,77210.98,1.09,-0.40142,0.00045,16.52491]
[1776489021389,20.26,77210.98,1.09,-0.40142,0.00045,16.52491]
[1776489021859,20.26,77210.98,1.09,-0.40142,0.00045,16.52492]
[1776489022139,20.26,77210.98,1.09,-0.40142,0.00045,16.52492]
[1776489022194,20.26,77210.98,1.09,-0.40142,0.00045,16.52492]
[1776489022865,20.26,77212.32,1.09,-0.40083,0.00045,16.5188]
[1776489023432,20.26,77212.32,1.09,-0.40083,0.00045,16.5188]
[1776489023873,20.26,77212.29,1.09,-0.40084,0.00045,16.51893]
[1776489028908,20.26,77216.28,1.09,-0.39905,0.00045,16.50046]
[1776489029702,20.26,77216.28,1.09,-0.39905,0.00045,16.50046]
[1776489029770,20.26,77216.28,1.09,-0.39905,0.00045,16.50046]
[1776489029926,20.26,77216.72,1.09,-0.39886,0.00045,16.49841]
[1776489030960,20.26,77205.46,1.09,-0.40388,0.00045,16.54965]
[1776489031163,20.26,77205.46,1.09,-0.40388,0.00045,16.54965]
[1776489031190,20.26,77205.46,1.09,-0.40388,0.00045,16.54965]
[1776489031981,20.26,77205.46,1.09,-0.40388,0.00045,16.54965]
[1776489032020,20.26,77205.46,1.09,-0.40388,0.00045,16.54965]
[1776489032108,20.25,77206.44,1.09,-0.40341,0.00045,16.53981]
[1776489032697,20.25,77206.44,1.09,-0.40341,0.00045,16.53981]
[1776489033039,20.25,77206.12,1.09,-0.40356,0.00045,16.54123]
[1776489037633,20.25,77208.11,1.09,-0.40266,0.00045,16.53227]
[1776489038100,20.25,77208.9,1.09,-0.40231,0.00045,16.5287]
[1776489038287,20.25,77208.9,1.09,-0.40231,0.00045,16.5287]
[1776489039207,20.25,77208.9,1.09,-0.40231,0.00045,16.5287]
[1776489039240,20.25,77208.9,1.09,-0.40231,0.00045,16.5287]
[1776489039728,20.25,77208.9,1.09,-0.40231,0.00045,16.5287]
[1776489039826,20.25,77208.9,1.09,-0.4023,0.00045,16.52868]
[1776489045027,20.25,77208.9,1.09,-0.4023,0.00045,16.52865]
[1776489049929,20.25,77212.8,1.09,-0.40056,0.00045,16.51089]
[1776489050019,20.25,77212.8,1.09,-0.40056,0.00045,16.51089]
[1776489051589,20.25,77212.8,1.09,-0.40056,0.00045,16.51087]
[1776489055360,20.25,77217.64,1.09,-0.3984,0.00045,16.4884]
[1776489056522,20.25,77219.09,1.09,-0.39775,0.00045,16.48157]
[1776489056571,20.25,77219.09,1.09,-0.39775,0.00045,16.48157]
[1776489056580,20.25,77219.09,1.09,-0.39775,0.00045,16.48157]
[1776489056583,20.25,77219.02,1.09,-0.39778,0.00045,16.4819]
[1776489062083,20.25,77220.51,1.09,-0.39712,0.00045,16.47485]
[1776489062122,20.25,77220.51,1.09,-0.39712,0.00045,16.47485]
[1776489062148,20.25,77220.51,1.09,-0.39712,0.00045,16.47485]
[1776489062152,20.25,77221.63,1.09,-0.39662,0.00045,16.46952]
[1776489062885,20.25,77221.63,1.09,-0.39662,0.00045,16.46952]
[1776489062980,20.25,77221.63,1.09,-0.39662,0.00045,16.46952]
[1776489064164,20.25,77221.91,1.09,-0.39649,0.00045,16.46818]
[1776489065170,20.25,77222.61,1.09,-0.39618,0.00045,16.46485]
[1776489070208,20.25,77222.59,1.09,-0.39618,0.00045,16.46485]
[1776489075241,20.25,77224.86,1.09,-0.39516,0.00045,16.45374]
[1776489076423,20.25,77225.04,1.09,-0.39507,0.00045,16.45283]
[1776489076457,20.25,77225.04,1.09,-0.39507,0.00045,16.45283]
[1776489077067,20.25,77225.04,1.09,-0.39507,0.00045,16.45283]
[1776489077074,20.25,77225.04,1.09,-0.39507,0.00045,16.45283]
[1776489077257,20.25,77224.91,1.09,-0.39513,0.00045,16.45342]
[1776489078087,20.25,77224.91,1.09,-0.39513,0.00045,16.45342]
[1776489078103,20.25,77224.91,1.09,-0.39513,0.00045,16.45342]
[1776489078138,20.25,77224.91,1.09,-0.39513,0.00045,16.45342]
[1776489078261,20.25,77222.41,1.09,-0.39624,0.00045,16.46545]
[1776489079991,20.24,77220.64,1.09,-0.39703,0.00045,16.47388]
[1776489080028,20.24,77220.64,1.09,-0.39703,0.00045,16.47388]
[1776489080546,20.24,77219.31,1.09,-0.39762,0.00045,16.48015]
[1776489080648,20.24,77219.08,1.09,-0.39772,0.00045,16.48124]
[1776489085005,20.24,77219.14,1.09,-0.39768,0.00045,16.48086]
[1776489085068,20.24,77219.14,1.09,-0.39768,0.00045,16.48086]
[1776489085105,20.24,77219.21,1.09,-0.39765,0.00045,16.48046]
[1776489085822,20.24,77219.21,1.09,-0.39765,0.00045,16.48046]
[1776489086118,20.24,77219.21,1.09,-0.39765,0.00045,16.48046]
[1776489086219,20.24,77219.31,1.09,-0.3976,0.00045,16.47995]
[1776489089086,20.24,77217.25,1.09,-0.39851,0.00045,16.48962]
[1776489089724,20.24,77216.74,1.09,-0.39873,0.00045,16.49193]
[1776489089753,20.24,77216.74,1.09,-0.39873,0.00045,16.49193]
[1776489090686,20.24,77216.99,1.09,-0.39862,0.00045,16.49076]
[1776489090768,20.24,77216.99,1.09,-0.39862,0.00045,16.49072]
[1776489099640,20.23,77217.11,1.09,-0.39852,0.00045,16.48453]
[1776489106458,20.23,77214.84,1.09,-0.39952,0.00045,16.49495]
[1776489112028,20.23,77213.66,1.09,-0.40004,0.00045,16.50036]
[1776489118602,20.23,77213.89,1.09,-0.39993,0.00045,16.49921]
[1776489119201,20.23,77213.89,1.09,-0.39992,0.00045,16.49912]
[1776489120513,20.23,77213.89,1.09,-0.39992,0.00045,16.4991]
[1776489120570,20.23,77213.89,1.09,-0.39992,0.00045,16.4991]
[1776489121018,20.23,77213.89,1.09,-0.39992,0.00045,16.4991]
[1776489121119,20.22,77215.69,1.09,-0.39911,0.00045,16.49072]
[1776489122060,20.22,77215.69,1.09,-0.39911,0.00045,16.49072]
[1776489122296,20.22,77215.69,1.09,-0.39911,0.00045,16.49072]
[1776489122565,20.22,77215.69,1.09,-0.39911,0.00045,16.4907]
[1776489122661,20.22,77215.69,1.09,-0.39911,0.00045,16.4907]
[1776489122690,20.22,77215.69,1.09,-0.39911,0.00045,16.4907]
[1776489122762,20.22,77217.86,1.09,-0.39814,0.00045,16.48052]
[1776489123592,20.22,77217.86,1.09,-0.39814,0.00045,16.48052]
[1776489123677,20.22,77217.86,1.09,-0.39814,0.00045,16.48052]
[1776489124285,20.22,77217.86,1.09,-0.39814,0.00045,16.48052]
[1776489123778,20.22,77218.81,1.09,-0.39772,0.00045,16.47602]
[1776489124483,20.22,77218.81,1.09,-0.39772,0.00045,16.47602]
[1776489124497,20.22,77218.81,1.09,-0.39772,0.00045,16.47602]
[1776489125169,20.22,77218.81,1.09,-0.39772,0.00045,16.47602]
[1776489125219,20.22,77218.81,1.09,-0.39772,0.00045,16.47602]
[1776489126354,20.22,77218.69,1.09,-0.39777,0.00045,16.47657]
[1776489126410,20.22,77218.69,1.09,-0.39777,0.00045,16.47657]
[1776489127094,20.22,77218.69,1.09,-0.39777,0.00045,16.47657]
[1776489127194,20.22,77220.53,1.09,-0.39694,0.00045,16.46781]
[1776489129242,20.22,77226.41,1.09,-0.39432,0.00045,16.4394]
[1776489130060,20.22,77226.41,1.09,-0.39432,0.00045,16.4394]
[1776489130285,20.22,77226.64,1.09,-0.39422,0.00045,16.43827]
[1776489134828,20.22,77226.99,1.09,-0.39405,0.00045,16.43644]
[1776489134874,20.22,77226.99,1.09,-0.39405,0.00045,16.43644]
[1776489134904,20.22,77226.99,1.09,-0.39405,0.00045,16.43644]
[1776489135005,20.22,77226.82,1.09,-0.39412,0.00045,16.43725]
[1776489140702,20.22,77226.96,1.09,-0.39405,0.00045,16.43641]
[1776489143759,20.22,77227.92,1.09,-0.39362,0.00045,16.43164]
[1776489143777,20.22,77227.92,1.09,-0.39362,0.00045,16.43164]
[1776489145016,20.22,77228.1,1.09,-0.39353,0.00045,16.43072]
[1776489145111,20.22,77228.1,1.09,-0.39353,0.00045,16.43068]
[1776489145949,20.22,77228.1,1.09,-0.39353,0.00045,16.43068]
[1776489148074,20.22,77227.91,1.09,-0.39361,0.00045,16.43159]
[1776489148179,20.22,77227.91,1.09,-0.39361,0.00045,16.43159]
[1776489148191,20.22,77227.91,1.09,-0.39361,0.00045,16.43159]
[1776489148280,20.21,77229.01,1.09,-0.39312,0.00045,16.42612]
[1776489148986,20.21,77229.01,1.09,-0.39312,0.00045,16.42612]
[1776489149041,20.21,77229.01,1.09,-0.39312,0.00045,16.42612]
[1776489149087,20.21,77228.78,1.09,-0.39322,0.00045,16.42724]
[1776489149493,20.21,77228.78,1.09,-0.39322,0.00045,16.42724]
[1776489149699,20.21,77228.78,1.09,-0.39322,0.00045,16.42724]
[1776489152241,20.21,77229.62,1.09,-0.39284,0.00045,16.42306]
[1776489154635,20.21,77228.65,1.09,-0.39324,0.00045,16.42236]
[1776489157232,20.21,77229.2,1.09,-0.39299,0.00045,16.41958]
[1776489158321,20.21,77229.33,1.09,-0.39293,0.00045,16.4189]
[1776489158350,20.21,77229.33,1.09,-0.39293,0.00045,16.4189]
[1776489165877,20.21,77228.19,1.09,-0.39343,0.00045,16.42439]
[1776489170814,20.21,77226.75,1.09,-0.39406,0.00045,16.43143]
[1776489174565,20.21,77227.17,1.09,-0.39387,0.00045,16.42931]
[1776489175498,20.21,77226.84,1.09,-0.39402,0.00045,16.43091]
[1776489175502,20.21,77226.84,1.09,-0.39402,0.00045,16.43091]
[1776489175564,20.21,77226.84,1.09,-0.39402,0.00045,16.43091]
[1776489175947,20.21,77226.84,1.09,-0.39402,0.00045,16.43091]
[1776489176851,20.21,77226.84,1.09,-0.39402,0.00045,16.43091]
[1776489177918,20.21,77226.64,1.09,-0.3941,0.00045,16.43187]
[1776489177965,20.21,77226.64,1.09,-0.3941,0.00045,16.43187]
[1776489179560,20.21,77226.37,1.09,-0.39422,0.00045,16.43318]
[1776489179636,20.21,77226.37,1.09,-0.39422,0.00045,16.43316]
[1776489183927,20.2,77226.37,1.09,-0.39422,0.00045,16.43311]
[1776489191691,20.2,77225.72,1.09,-0.3945,0.00045,16.43621]
[1776489192537,20.2,77225.72,1.09,-0.3945,0.00045,16.43615]
[1776489193832,20.2,77225.91,1.09,-0.39441,0.00045,16.43519]
[1776489193859,20.2,77225.91,1.09,-0.39441,0.00045,16.43519]
[1776489194087,20.2,77225.91,1.09,-0.39441,0.00045,16.43516]
[1776489195872,20.2,77225.91,1.09,-0.3944,0.00045,16.43512]
[1776489196089,20.2,77225.87,1.09,-0.39442,0.00045,16.43529]
[1776489197895,20.2,77225.87,1.09,-0.39442,0.00045,16.43529]
[1776489197930,20.2,77225.87,1.09,-0.39442,0.00045,16.43529]
[1776489197974,20.2,77225.87,1.09,-0.39442,0.00045,16.43529]
[1776489197996,20.2,77225.84,1.09,-0.39443,0.00045,16.43537]
[1776489201719,20.2,77225.94,1.09,-0.39438,0.00045,16.43482]
[1776489204561,20.2,77225.9,1.09,-0.39439,0.00045,16.43496]
[1776489204595,20.2,77225.9,1.09,-0.39439,0.00045,16.43496]
[1776489205247,20.2,77225.9,1.09,-0.39439,0.00045,16.43496]
[1776489205300,20.2,77225.9,1.09,-0.39439,0.00045,16.43496]
[1776489212030,20.19,77225.08,1.09,-0.39474,0.00045,16.43881]
[1776489212077,20.19,77225.08,1.09,-0.39474,0.00045,16.43881]
[1776489212197,20.19,77225.08,1.09,-0.39474,0.00045,16.43881]
[1776489212401,20.19,77239.66,1.09,-0.38821,0.00044,16.36001]
[1776489212860,20.19,77239.66,1.09,-0.38821,0.00044,16.36001]
[1776489213264,20.19,77251.07,1.09,-0.38315,0.00044,16.29964]
[1776489214612,20.19,77251.07,1.09,-0.38315,0.00044,16.29967]
[1776489215290,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489215975,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489215985,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489216190,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489216317,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489216327,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489216344,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489216370,20.19,77239.05,1.09,-0.38849,0.00044,16.36321]
[1776489216409,20.19,77237.58,1.09,-0.38914,0.00044,16.3708]
[1776489216430,20.19,77237.58,1.09,-0.38914,0.00044,16.3708]
[1776489218063,20.2,77237.58,1.09,-0.38914,0.00044,16.37082]
[1776489218074,20.2,77237.58,1.09,-0.38914,0.00044,16.37082]
[1776489218243,20.2,77231.01,1.09,-0.39207,0.00045,16.40412]
[1776489223279,20.19,77227.46,1.09,-0.39365,0.00045,16.42169]
[1776489226727,20.19,77227.36,1.09,-0.39369,0.00045,16.42208]
[1776489227233,20.19,77227.36,1.09,-0.39369,0.00045,16.42208]
[1776489227266,20.19,77227.36,1.09,-0.39369,0.00045,16.42208]
[1776489227335,20.19,77220.45,1.09,-0.39677,0.00045,16.4556]
[1776489228678,20.19,77217.83,1.09,-0.39794,0.00045,16.46803]
[1776489229355,20.19,77217.64,1.09,-0.39802,0.00045,16.4689]
[1776489235363,20.19,77216.61,1.09,-0.39848,0.00045,16.4737]
[1776489238385,20.19,77209.1,1.09,-0.40184,0.00045,16.50842]
[1776489240781,20.19,77207.47,1.09,-0.40257,0.00045,16.51577]
[1776489240796,20.19,77207.47,1.09,-0.40257,0.00045,16.51577]
[1776489240844,20.19,77207.47,1.09,-0.40257,0.00045,16.51577]
[1776489241405,20.19,77203.86,1.09,-0.40419,0.00045,16.53191]
[1776489243447,20.19,77200.4,1.09,-0.40575,0.00045,16.54713]
[1776489243451,20.19,77196.29,1.09,-0.4076,0.00045,16.56489]
[1776489243551,20.19,77196.29,1.09,-0.4076,0.00045,16.56489]
[1776489244427,20.19,77196.42,1.09,-0.40754,0.00045,16.56431]
[1776489246456,20.19,77200.88,1.09,-0.40552,0.00045,16.54496]
[1776489246855,20.19,77200.88,1.09,-0.40552,0.00045,16.54496]
[1776489247447,20.19,77200.88,1.09,-0.40552,0.00045,16.54494]
[1776489252598,20.18,77199.25,1.09,-0.40625,0.00045,16.552]
[1776489254064,20.18,77194.03,1.09,-0.4086,0.00045,16.57437]
[1776489259155,20.18,77192.9,1.09,-0.40911,0.00045,16.57909]
[1776489259311,20.18,77192.9,1.09,-0.40911,0.00045,16.57909]
[1776489259319,20.18,77192.9,1.09,-0.40911,0.00045,16.57909]
[1776489259413,20.18,77191.33,1.09,-0.40982,0.00045,16.58569]
[1776489264565,20.18,77190.64,1.09,-0.41013,0.00045,16.58859]
[1776489269601,20.18,77191.67,1.09,-0.40967,0.00045,16.58433]
[1776489274636,20.19,77191.2,1.09,-0.40986,0.00045,16.58094]
[1776489280679,20.19,77191.14,1.09,-0.4099,0.00045,16.58133]
[1776489285713,20.19,77191.62,1.09,-0.4097,0.00045,16.57945]
[1776489289479,20.19,77191.63,1.09,-0.4097,0.00045,16.57943]
[1776489289580,20.2,77191.88,1.09,-0.40959,0.00045,16.57846]
[1776489294803,20.2,77192.04,1.09,-0.40953,0.00045,16.57793]
[1776489296921,20.2,77192.12,1.09,-0.4095,0.00045,16.57762]
[1776489297022,20.2,77192.55,1.09,-0.40931,0.00045,16.57585]
[1776489297878,20.2,77192.55,1.09,-0.40931,0.00045,16.57585]
[1776489297929,20.2,77193.17,1.09,-0.40903,0.00045,16.57327]
[1776489303366,20.21,77191.53,1.09,-0.40979,0.00045,16.58033]
[1776489304557,20.21,77191.53,1.09,-0.40979,0.00045,16.58033]
[1776489304585,20.21,77191.53,1.09,-0.40979,0.00045,16.58033]
[1776489307462,20.21,77191.67,1.09,-0.40973,0.00045,16.5798]
[1776489307528,20.21,77189.61,1.09,-0.41067,0.00045,16.58841]
[1776489307896,20.21,77189.61,1.09,-0.41067,0.00045,16.58841]
[1776489307978,20.21,77189.61,1.09,-0.41067,0.00045,16.58841]
[1776489308373,20.21,77189.13,1.09,-0.41089,0.00045,16.59041]
[1776489311988,20.21,77186.36,1.09,-0.41214,0.00045,16.60175]
[1776489312042,20.21,77186.36,1.09,-0.41214,0.00045,16.60175]
[1776489313989,20.21,77183.27,1.09,-0.41354,0.00045,16.61423]
[1776489314449,20.21,77182.39,1.09,-0.41394,0.00045,16.61775]
[1776489314618,20.21,77182.39,1.09,-0.41394,0.00045,16.61775]
[1776489314650,20.21,77182.39,1.09,-0.41394,0.00045,16.61775]
[1776489315363,20.21,77182.39,1.09,-0.41394,0.00045,16.61775]
[1776489315396,20.21,77182.39,1.09,-0.41394,0.00045,16.61775]
[1776489315440,20.21,77177.08,1.09,-0.41634,0.00045,16.63858]
[1776489316293,20.21,77177.08,1.09,-0.41634,0.00045,16.63858]
[1776489316353,20.21,77177.08,1.09,-0.41634,0.00045,16.63858]
[1776489316387,20.21,77177.08,1.09,-0.41634,0.00045,16.63858]
[1776489316394,20.21,77174.91,1.09,-0.41732,0.00045,16.64693]
[1776489320138,20.21,77174.16,1.09,-0.41767,0.00045,16.64981]
[1776489320286,20.21,77174.16,1.09,-0.41767,0.00045,16.64981]
[1776489320302,20.21,77174.16,1.09,-0.41767,0.00045,16.64981]
[1776489320403,20.21,77173.83,1.09,-0.41782,0.00045,16.65108]
[1776489320878,20.21,77173.83,1.09,-0.41782,0.00045,16.65108]
[1776489320913,20.21,77173.83,1.09,-0.41782,0.00045,16.65108]
[1776489320939,20.21,77173.83,1.09,-0.41782,0.00045,16.65108]
[1776489320985,20.21,77173.83,1.09,-0.41782,0.00045,16.65108]
[1776489322243,20.21,77173.83,1.09,-0.41782,0.00045,16.65108]
[1776489322249,20.21,77178.05,1.09,-0.41591,0.00045,16.6349]
[1776489323132,20.21,77178.05,1.09,-0.41591,0.00045,16.6349]
[1776489323220,20.21,77178.05,1.09,-0.41591,0.00045,16.6349]
[1776489323233,20.21,77178.14,1.09,-0.41587,0.00045,16.63457]
[1776489324286,20.21,77178.14,1.09,-0.41587,0.00045,16.63457]
[1776489324355,20.21,77177.93,1.09,-0.41597,0.00045,16.6354]
[1776489327230,20.21,77177.93,1.09,-0.41597,0.00045,16.63543]
[1776489327331,20.21,77178.0,1.09,-0.41594,0.00045,16.63518]
[1776489334345,20.22,77178.0,1.09,-0.41593,0.00045,16.62986]
[1776489334717,20.22,77178.0,1.09,-0.41593,0.00045,16.62989]
[1776489335515,20.22,77178.0,1.09,-0.41593,0.00045,16.6299]
[1776489336512,20.22,77178.0,1.09,-0.41593,0.00045,16.6299]
[1776489336529,20.22,77178.0,1.09,-0.41593,0.00045,16.6299]
[1776489337097,20.22,77178.0,1.09,-0.41593,0.00045,16.62992]
[1776489338578,20.22,77175.87,1.09,-0.4169,0.00045,16.63817]
[1776489338600,20.22,77175.87,1.09,-0.4169,0.00045,16.63817]
[1776489344147,20.22,77176.02,1.09,-0.41684,0.00045,16.63767]
[1776489349903,20.22,77174.81,1.09,-0.41739,0.00045,16.64234]
[1776489355223,20.23,77175.33,1.09,-0.41717,0.00045,16.64042]
[1776489360356,20.23,77175.34,1.09,-0.41717,0.00045,16.64042]
[1776489362537,20.23,77174.06,1.09,-0.41775,0.00045,16.6453]
[1776489363526,20.23,77168.55,1.09,-0.42024,0.00045,16.66588]
[1776489363637,20.23,77168.55,1.09,-0.42024,0.00045,16.66588]
[1776489364287,20.23,77168.55,1.09,-0.42024,0.00045,16.66587]
[1776489366123,20.23,77168.55,1.09,-0.42024,0.00045,16.66587]
[1776489366138,20.23,77168.55,1.09,-0.42024,0.00045,16.66587]
[1776489366195,20.23,77168.55,1.09,-0.42024,0.00045,16.66587]
[1776489366224,20.23,77168.55,1.09,-0.42024,0.00045,16.66587]
[1776489366326,20.23,77168.56,1.09,-0.42024,0.00045,16.66583]
[1776489367296,20.23,77168.56,1.09,-0.42024,0.00045,16.66583]
[1776489367332,20.23,77168.56,1.09,-0.42024,0.00045,16.66583]
[1776489367431,20.23,77168.51,1.09,-0.42026,0.00045,16.66601]
[1776489368619,20.23,77168.51,1.09,-0.42026,0.00045,16.66601]
[1776489368650,20.23,77168.51,1.09,-0.42026,0.00045,16.66601]
[1776489368720,20.23,77168.51,1.09,-0.42026,0.00045,16.66601]
[1776489369816,20.23,77168.51,1.09,-0.42026,0.00045,16.66601]
[1776489369859,20.23,77168.51,1.09,-0.42026,0.00045,16.66601]
[1776489370329,20.23,77168.51,1.09,-0.42026,0.00045,16.666]
[1776489371033,20.23,77168.51,1.09,-0.42026,0.00045,16.666]
[1776489371042,20.23,77168.51,1.09,-0.42026,0.00045,16.666]
[1776489371263,20.23,77168.51,1.09,-0.42026,0.00045,16.666]
[1776489371292,20.23,77168.51,1.09,-0.42026,0.00045,16.666]
[1776489371353,20.23,77168.51,1.09,-0.42026,0.00045,16.666]
[1776489371393,20.23,77167.33,1.09,-0.42079,0.00045,16.67033]
[1776489372125,20.23,77167.33,1.09,-0.42079,0.00045,16.67033]
[1776489372177,20.23,77167.33,1.09,-0.42079,0.00045,16.67033]
[1776489372344,20.23,77167.33,1.09,-0.4208,0.00045,16.67034]
[1776489373239,20.23,77167.33,1.09,-0.4208,0.00045,16.67034]
[1776489373277,20.23,77167.33,1.09,-0.4208,0.00045,16.67034]
[1776489373350,20.23,77167.3,1.09,-0.42081,0.00045,16.67046]
[1776489374440,20.23,77167.3,1.09,-0.42081,0.00045,16.67046]
[1776489374449,20.23,77167.3,1.09,-0.42081,0.00045,16.67046]
[1776489374588,20.23,77166.75,1.09,-0.42106,0.00045,16.67247]
[1776489375654,20.23,77166.12,1.09,-0.42135,0.00045,16.67476]
[1776489375699,20.23,77166.12,1.09,-0.42135,0.00045,16.67476]
[1776489377337,20.23,77166.12,1.09,-0.42135,0.00045,16.67476]
[1776489382413,20.23,77165.82,1.09,-0.42149,0.00045,16.67588]
[1776489383489,20.23,77165.82,1.09,-0.42149,0.00045,16.67588]
[1776489383518,20.23,77165.82,1.09,-0.42149,0.00045,16.67588]
[1776489383532,20.23,77165.82,1.09,-0.42149,0.00045,16.67588]
[1776489383591,20.23,77174.22,1.09,-0.41768,0.00045,16.64477]
[1776489385433,20.23,77178.5,1.09,-0.41575,0.00045,16.62837]
[1776489386156,20.23,77178.5,1.09,-0.41575,0.00045,16.62837]
[1776489386215,20.23,77178.5,1.09,-0.41575,0.00045,16.62837]
[1776489386441,20.23,77179.12,1.09,-0.41547,0.00045,16.62598]
[1776489387550,20.23,77179.12,1.09,-0.41547,0.00045,16.62598]
[1776489388454,20.23,77179.31,1.09,-0.41539,0.00045,16.62529]
[1776489394005,20.24,77180.99,1.09,-0.41462,0.00045,16.6134]
[1776489397518,20.24,77185.74,1.09,-0.41248,0.00045,16.59453]
[1776489400177,20.24,77186.42,1.09,-0.41218,0.00045,16.59183]
[1776489400234,20.24,77186.42,1.09,-0.41218,0.00045,16.59183]
[1776489400262,20.24,77186.42,1.09,-0.41218,0.00045,16.59183]
[1776489400539,20.24,77187.82,1.09,-0.41155,0.00045,16.58615]
[1776489400923,20.24,77187.82,1.09,-0.41155,0.00045,16.58615]
[1776489401547,20.24,77189.05,1.09,-0.411,0.00045,16.58114]
[1776489402231,20.24,77189.05,1.09,-0.411,0.00045,16.58114]
[1776489402310,20.24,77189.05,1.09,-0.411,0.00045,16.58114]
[1776489402620,20.24,77193.81,1.09,-0.40886,0.00045,16.56136]
[1776489403822,20.24,77193.81,1.09,-0.40886,0.00045,16.56139]
[1776489403871,20.24,77193.81,1.09,-0.40886,0.00045,16.56139]
[1776489404567,20.24,77195.47,1.09,-0.40812,0.00045,16.5544]
[1776489409607,20.24,77199.15,1.09,-0.40647,0.00045,16.5387]
[1776489411396,20.24,77199.37,1.09,-0.40637,0.00045,16.53775]
[1776489411447,20.24,77199.37,1.09,-0.40637,0.00045,16.53775]
[1776489411624,20.24,77200.09,1.09,-0.40605,0.00045,16.53464]
[1776489412021,20.24,77200.09,1.09,-0.40605,0.00045,16.53464]
[1776489412152,20.24,77200.09,1.09,-0.40605,0.00045,16.53464]
[1776489412216,20.24,77200.09,1.09,-0.40605,0.00045,16.53464]
[1776489412253,20.24,77200.19,1.09,-0.406,0.00045,16.53421]
[1776489413000,20.24,77200.19,1.09,-0.406,0.00045,16.53421]
[1776489413026,20.24,77200.19,1.09,-0.406,0.00045,16.53421]
[1776489413633,20.24,77200.19,1.09,-0.406,0.00045,16.53422]
[1776489415045,20.24,77200.54,1.09,-0.40584,0.00045,16.5327]
[1776489415088,20.24,77200.54,1.09,-0.40584,0.00045,16.5327]
[1776489415147,20.24,77200.54,1.09,-0.40585,0.00045,16.53271]
[1776489418074,20.24,77200.93,1.09,-0.40567,0.00045,16.53104]
[1776489418099,20.24,77200.93,1.09,-0.40567,0.00045,16.53104]
[1776489418666,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489420641,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489421049,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489421093,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489421142,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489421343,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489421376,20.24,77201.03,1.09,-0.40563,0.00045,16.53062]
[1776489421477,20.25,77198.79,1.09,-0.40664,0.00045,16.54039]
[1776489422218,20.25,77198.79,1.09,-0.40664,0.00045,16.54039]
[1776489422268,20.25,77198.79,1.09,-0.40664,0.00045,16.54039]
[1776489423227,20.25,77195.9,1.09,-0.40794,0.00045,16.55278]
[1776489423263,20.25,77195.9,1.09,-0.40794,0.00045,16.55278]
[1776489423329,20.25,77194.05,1.09,-0.40878,0.00045,16.56061]
[1776489423879,20.25,77194.05,1.09,-0.40878,0.00045,16.56061]
[1776489424276,20.25,77194.05,1.09,-0.40878,0.00045,16.56061]
[1776489424359,20.25,77193.86,1.09,-0.40886,0.00045,16.56142]
[1776489431215,20.25,77192.64,1.09,-0.40941,0.00045,16.56656]
[1776489436799,20.25,77193.15,1.09,-0.4092,0.00045,16.56454]
[1776489444083,20.25,77193.47,1.09,-0.40906,0.00045,16.56326]
[1776489450900,20.26,77188.88,1.09,-0.41114,0.00045,16.58249]
[1776489455932,20.26,77186.74,1.09,-0.4121,0.00045,16.58592]
[1776489458716,20.26,77184.68,1.09,-0.41303,0.00045,16.59427]
[1776489462840,20.26,77189.31,1.09,-0.41095,0.00045,16.57557]
[1776489463101,20.26,77195.66,1.09,-0.4081,0.00045,16.54909]
[1776489464711,20.26,77201.22,1.09,-0.4056,0.00045,16.52525]
[1776489465388,20.26,77201.22,1.09,-0.4056,0.00045,16.52525]
[1776489465444,20.26,77201.22,1.09,-0.4056,0.00045,16.52525]
[1776489465531,20.26,77201.22,1.09,-0.4056,0.00045,16.52525]
[1776489465641,20.26,77201.22,1.09,-0.4056,0.00045,16.52525]
[1776489465655,20.27,77200.69,1.09,-0.40585,0.00045,16.52759]
[1776489467105,20.27,77202.88,1.09,-0.40487,0.00045,16.51807]
[1776489467123,20.27,77202.88,1.09,-0.40487,0.00045,16.51807]
[1776489467129,20.27,77202.88,1.09,-0.40487,0.00045,16.51807]
[1776489467383,20.27,77207.43,1.09,-0.40283,0.00045,16.49792]
[1776489469063,20.27,77207.43,1.09,-0.40283,0.00045,16.49792]
[1776489469120,20.27,77207.43,1.09,-0.40283,0.00045,16.49792]
[1776489470570,20.27,77207.14,1.09,-0.40297,0.00045,16.49933]
[1776489470671,20.27,77207.26,1.09,-0.40292,0.00045,16.49885]
[1776489474259,20.27,77205.81,1.09,-0.40359,0.00045,16.50548]
[1776489474361,20.28,77205.81,1.09,-0.40359,0.00045,16.50553]
[1776489475317,20.28,77205.81,1.09,-0.40359,0.00045,16.50553]
[1776489475418,20.28,77206.14,1.09,-0.40345,0.00045,16.50408]
[1776489480828,20.28,77206.48,1.09,-0.4033,0.00045,16.50267]
[1776489483496,20.28,77206.47,1.09,-0.40331,0.00045,16.50276]
[1776489484140,20.28,77202.97,1.09,-0.40489,0.00045,16.51829]
[1776489484895,20.28,77201.45,1.09,-0.40557,0.00045,16.52496]
[1776489484945,20.28,77201.45,1.09,-0.40557,0.00045,16.52496]
[1776489485429,20.28,77201.45,1.09,-0.40557,0.00045,16.52496]
[1776489485458,20.28,77201.28,1.09,-0.40565,0.00045,16.52573]
[1776489487099,20.28,77201.28,1.09,-0.40565,0.00045,16.52573]
[1776489492365,20.29,77200.32,1.09,-0.4061,0.00045,16.53006]
[1776489492466,20.29,77201.99,1.09,-0.40535,0.00045,16.52286]
[1776489493203,20.29,77201.99,1.09,-0.40535,0.00045,16.52286]
[1776489493304,20.29,77202.7,1.09,-0.40504,0.00045,16.51979]
[1776489494356,20.29,77202.7,1.09,-0.40504,0.00045,16.51979]
[1776489495600,20.29,77202.98,1.09,-0.40492,0.00045,16.5186]
[1776489495680,20.29,77202.98,1.09,-0.40492,0.00045,16.5186]
[1776489495701,20.29,77202.98,1.09,-0.40492,0.00045,16.51863]
[1776489498001,20.29,77202.98,1.09,-0.40492,0.00045,16.51863]
[1776489498040,20.29,77202.98,1.09,-0.40492,0.00045,16.51863]
[1776489498141,20.29,77203.27,1.09,-0.4048,0.00045,16.51743]
[1776489503265,20.29,77203.37,1.09,-0.40477,0.00045,16.51717]
[1776489508356,20.3,77204.02,1.09,-0.4045,0.00045,16.5145]
[1776489514365,20.3,77202.81,1.09,-0.40502,0.00045,16.51449]
[1776489519476,20.3,77201.68,1.09,-0.40554,0.00045,16.51949]
[1776489525023,20.31,77199.26,1.09,-0.40663,0.00045,16.53008]
[1776489527216,20.31,77198.56,1.09,-0.40695,0.00045,16.53311]
[1776489527622,20.31,77198.56,1.09,-0.40695,0.00045,16.53311]
[1776489527657,20.31,77198.56,1.09,-0.40695,0.00045,16.53311]
[1776489527692,20.31,77198.56,1.09,-0.40695,0.00045,16.53311]
[1776489527746,20.31,77198.56,1.09,-0.40695,0.00045,16.53311]
[1776489527667,20.31,77196.87,1.09,-0.40771,0.00045,16.54033]
[1776489527894,20.31,77196.87,1.09,-0.40771,0.00045,16.54033]
[1776489529750,20.31,77196.87,1.09,-0.40771,0.00045,16.54035]
[1776489529447,20.31,77192.39,1.09,-0.40972,0.00045,16.55916]
[1776489529857,20.31,77192.39,1.09,-0.40972,0.00045,16.55916]
[1776489530177,20.31,77192.39,1.09,-0.40972,0.00045,16.55916]
[1776489530262,20.31,77192.39,1.09,-0.40972,0.00045,16.55916]
[1776489530278,20.31,77189.26,1.09,-0.41113,0.00045,16.57207]
[1776489532603,20.31,77189.26,1.09,-0.41113,0.00045,16.57205]
[1776489532645,20.31,77189.26,1.09,-0.41113,0.00045,16.57205]
[1776489532952,20.31,77189.91,1.09,-0.41083,0.00045,16.56939]
[1776489533682,20.31,77189.84,1.09,-0.41087,0.00045,16.56969]
[1776489537728,20.31,77185.13,1.09,-0.41299,0.00045,16.58881]
[1776489538496,20.31,77185.13,1.09,-0.41299,0.00045,16.58881]
[1776489538554,20.31,77185.13,1.09,-0.41299,0.00045,16.58881]
[1776489540503,20.31,77184.2,1.09,-0.41341,0.00045,16.59253]
[1776489540586,20.31,77183.1,1.09,-0.41391,0.00045,16.5969]
[1776489540892,20.31,77183.1,1.09,-0.41391,0.00045,16.5969]
[1776489541924,20.31,77183.1,1.09,-0.41391,0.00045,16.5969]
[1776489548580,20.31,77179.97,1.09,-0.41531,0.00045,16.60916]
[1776489548851,20.31,77179.97,1.09,-0.41531,0.00045,16.60916]
[1776489549801,20.31,77179.14,1.09,-0.41569,0.00045,16.61238]
[1776489550659,20.31,77179.14,1.09,-0.41569,0.00045,16.61238]
[1776489550676,20.31,77179.14,1.09,-0.41569,0.00045,16.61238]
[1776489554723,20.31,77178.8,1.09,-0.41584,0.00045,16.61368]
[1776489554780,20.31,77178.8,1.09,-0.41584,0.00045,16.61368]
[1776489554785,20.31,77178.8,1.09,-0.41584,0.00045,16.61368]
[1776489554728,20.31,77177.2,1.09,-0.41656,0.00045,16.61984]
[1776489554881,20.31,77177.2,1.09,-0.41656,0.00045,16.61984]
[1776489556818,20.31,77177.2,1.09,-0.41656,0.00045,16.61983]
[1776489556920,20.31,77177.28,1.09,-0.41652,0.00045,16.61952]
[1776489561109,20.31,77177.28,1.09,-0.41652,0.00045,16.61952]
[1776489561134,20.31,77177.28,1.09,-0.41652,0.00045,16.61952]
[1776489562010,20.31,77177.28,1.09,-0.41652,0.00045,16.6195]
[1776489562029,20.31,77177.28,1.09,-0.41652,0.00045,16.6195]
[1776489567713,20.31,77176.92,1.09,-0.41668,0.00045,16.62086]
[1776489575274,20.31,77177.23,1.09,-0.41652,0.00045,16.61427]
[1776489578693,20.31,77177.23,1.09,-0.41652,0.00045,16.61432]
[1776489578794,20.31,77179.27,1.09,-0.4156,0.00045,16.60647]
[1776489581521,20.31,77179.27,1.09,-0.41561,0.00045,16.60648]
[1776489581813,20.31,77181.08,1.09,-0.41479,0.00045,16.59947]
[1776489584747,20.31,77181.08,1.09,-0.41479,0.00045,16.59947]
[1776489584837,20.3,77182.87,1.09,-0.41396,0.00045,16.59221]
[1776489589856,20.3,77182.04,1.09,-0.41434,0.00045,16.59546]
[1776489595415,20.31,77177.84,1.09,-0.41624,0.00045,16.61191]
[1776489598045,20.31,77176.31,1.09,-0.41694,0.00045,16.61781]
[1776489598094,20.31,77176.31,1.09,-0.41694,0.00045,16.61781]
[1776489598107,20.31,77176.31,1.09,-0.41694,0.00045,16.61781]
[1776489598158,20.31,77176.08,1.09,-0.41704,0.00045,16.61869]
[1776489600945,20.31,77171.79,1.09,-0.41898,0.00045,16.63488]
[1776489604337,20.31,77167.48,1.09,-0.42093,0.00045,16.65073]
[1776489609684,20.31,77166.99,1.09,-0.42115,0.00045,16.65251]
[1776489615554,20.31,77161.71,1.09,-0.42354,0.00045,16.67129]
[1776489616417,20.31,77167.14,1.09,-0.42108,0.00045,16.65196]
[1776489618370,20.31,77171.9,1.09,-0.41893,0.00045,16.63447]
[1776489625625,20.31,77173.12,1.09,-0.41838,0.00045,16.6299]
[1776489631164,20.31,77169.72,1.09,-0.41989,0.00045,16.63709]
[1776489637202,20.31,77169.62,1.09,-0.41993,0.00045,16.63742]
[1776489642237,20.3,77168.21,1.09,-0.42056,0.00045,16.64256]
[1776489647272,20.3,77169.21,1.09,-0.42011,0.00045,16.63886]
[1776489652307,20.3,77171.88,1.09,-0.4189,0.00045,16.62897]
[1776489656233,20.3,77172.09,1.09,-0.4188,0.00045,16.62816]
[1776489656248,20.3,77172.09,1.09,-0.4188,0.00045,16.62816]
[1776489656338,20.3,77173.03,1.09,-0.41837,0.00045,16.62465]
[1776489661374,20.3,77173.84,1.09,-0.41801,0.00045,16.62159]
[1776489671442,20.3,77173.67,1.09,-0.41808,0.00045,16.62222]
[1776489676829,20.3,77173.4,1.09,-0.4182,0.00045,16.62322]
[1776489676866,20.3,77173.4,1.09,-0.4182,0.00045,16.62322]
[1776489676931,20.3,77174.26,1.09,-0.41781,0.00045,16.61998]
[1776489677391,20.3,77174.26,1.09,-0.41781,0.00045,16.61998]
[1776489682518,20.3,77177.2,1.09,-0.41648,0.00045,16.60878]
[1776489683189,20.3,77177.2,1.09,-0.41648,0.00045,16.60878]
[1776489683251,20.3,77177.2,1.09,-0.41648,0.00045,16.60878]
[1776489683525,20.3,77177.85,1.09,-0.41619,0.00045,16.60627]
[1776489689488,20.3,77179.32,1.09,-0.41553,0.00045,16.60058]
[1776489692150,20.3,77180.77,1.09,-0.41485,0.00045,16.5895]
[1776489692251,20.3,77181.03,1.09,-0.41473,0.00045,16.58848]
[1776489695023,20.3,77181.03,1.09,-0.41473,0.00045,16.58848]
[1776489695065,20.3,77181.03,1.09,-0.41473,0.00045,16.58848]
[1776489695859,20.3,77181.03,1.09,-0.41473,0.00045,16.58848]
[1776489695124,20.3,77181.03,1.09,-0.41473,0.00045,16.58848]
[1776489696673,20.3,77182.48,1.09,-0.41407,0.00045,16.58277]
[1776489702750,20.3,77183.34,1.09,-0.41369,0.00045,16.57939]
[1776489708703,20.3,77187.92,1.09,-0.41163,0.00045,16.56107]
[1776489712250,20.3,77190.14,1.09,-0.41064,0.00045,16.55204]
[1776489712299,20.3,77190.14,1.09,-0.41064,0.00045,16.55204]
[1776489712311,20.3,77190.14,1.09,-0.41064,0.00045,16.55204]
[1776489712352,20.3,77190.11,1.09,-0.41065,0.00045,16.55216]
[1776489713077,20.3,77190.11,1.09,-0.41065,0.00045,16.55216]
[1776489713117,20.3,77190.11,1.09,-0.41065,0.00045,16.55217]
[1776489715505,20.3,77190.11,1.09,-0.41066,0.00045,16.5522]
[1776489715749,20.3,77189.62,1.09,-0.41088,0.00045,16.55422]
[1776489720684,20.3,77186.39,1.09,-0.41233,0.00045,16.56733]
[1776489720781,20.3,77186.39,1.09,-0.41233,0.00045,16.56733]
[1776489720790,20.3,77186.39,1.09,-0.41233,0.00045,16.56733]
[1776489720891,20.3,77184.41,1.09,-0.41322,0.00045,16.57526]
[1776489726235,20.3,77181.44,1.09,-0.41456,0.00045,16.58698]
[1776489726847,20.3,77177.03,1.09,-0.41655,0.00045,16.60409]
[1776489728075,20.3,77177.03,1.09,-0.41654,0.00045,16.60408]
[1776489728129,20.3,77177.03,1.09,-0.41654,0.00045,16.60408]
[1776489730166,20.3,77175.52,1.09,-0.41722,0.00045,16.60983]
[1776489730854,20.3,77174.52,1.09,-0.41767,0.00045,16.61361]
[1776489734882,20.3,77170.3,1.09,-0.41958,0.00045,16.62933]
[1776489739917,20.3,77162.83,1.09,-0.42295,0.00045,16.65625]
[1776489744952,20.3,77163.74,1.09,-0.42254,0.00045,16.65299]
[1776489749987,20.3,77163.55,1.09,-0.42262,0.00045,16.65363]
[1776489752814,20.29,77162.74,1.09,-0.42296,0.00045,16.65108]
[1776489752923,20.29,77162.74,1.09,-0.42296,0.00045,16.65108]
[1776489754596,20.29,77162.85,1.09,-0.42291,0.00045,16.65069]
[1776489754607,20.29,77162.85,1.09,-0.42291,0.00045,16.65069]
[1776489754641,20.29,77162.85,1.09,-0.42291,0.00045,16.65068]
[1776489759679,20.29,77162.97,1.09,-0.42285,0.00045,16.65025]
[1776489765096,20.29,77162.14,1.09,-0.42323,0.00045,16.65315]
[1776489770129,20.29,77168.06,1.09,-0.42054,0.00045,16.63191]
[1776489775169,20.29,77167.58,1.09,-0.42076,0.00045,16.6337]
[1776489785206,20.29,77167.16,1.09,-0.42096,0.00045,16.63526]
[1776489791284,20.3,77166.25,1.09,-0.42138,0.00045,16.63866]
[1776489796822,20.3,77166.2,1.09,-0.42141,0.00045,16.63889]
[1776489803531,20.3,77165.87,1.09,-0.42156,0.00045,16.6401]
[1776489809597,20.3,77165.98,1.09,-0.42152,0.00045,16.63978]
[1776489815455,20.31,77166.71,1.09,-0.42118,0.00045,16.63184]
[1776489824921,20.31,77166.31,1.09,-0.42136,0.00045,16.63331]
[1776489829922,20.31,77165.54,1.09,-0.42173,0.00045,16.6362]
[1776489835345,20.31,77162.96,1.09,-0.4229,0.00045,16.64544]
[1776489840629,20.31,77156.3,1.09,-0.42592,0.00045,16.66849]
[1776489843861,20.31,77155.64,1.09,-0.42622,0.00045,16.67072]
[1776489843951,20.31,77155.64,1.09,-0.42622,0.00045,16.67072]
[1776489844052,20.31,77154.0,1.09,-0.42697,0.00045,16.67622]
[1776489846053,20.31,77152.2,1.09,-0.42779,0.00045,16.6822]
[1776489846074,20.31,77152.2,1.09,-0.42779,0.00045,16.6822]
[1776489846503,20.31,77152.2,1.09,-0.42779,0.00045,16.6822]
[1776489846674,20.31,77152.57,1.09,-0.42762,0.00045,16.68098]
[1776489851707,20.31,77152.3,1.09,-0.42774,0.00045,16.68186]
[1776489855736,20.31,77156.27,1.09,-0.42594,0.00045,16.66858]
[1776489860770,20.31,77158.93,1.09,-0.42473,0.00045,16.6595]
[1776489863793,20.31,77154.97,1.09,-0.42653,0.00045,16.67298]
[1776489868825,20.31,77153.02,1.09,-0.42741,0.00045,16.67948]
[1776489874867,20.31,77151.62,1.09,-0.42803,0.00045,16.6787]
[1776489879904,20.31,77151.85,1.09,-0.42792,0.00045,16.67794]
[1776489881916,20.31,77146.21,1.09,-0.43049,0.00046,16.69617]
[1776489886952,20.31,77146.21,1.09,-0.43048,0.00046,16.69616]
[1776489888543,20.31,77146.64,1.09,-0.43029,0.00046,16.69479]
[1776489888602,20.31,77146.64,1.09,-0.43029,0.00046,16.69479]
[1776489888726,20.31,77146.64,1.09,-0.43029,0.00046,16.69479]
[1776489888781,20.31,77146.64,1.09,-0.43029,0.00046,16.69479]
[1776489888966,20.31,77144.71,1.09,-0.43117,0.00046,16.70088]
[1776489889236,20.31,77144.71,1.09,-0.43117,0.00046,16.70088]
[1776489889973,20.31,77139.82,1.09,-0.43339,0.00046,16.71596]
[1776489892790,20.31,77138.75,1.09,-0.43388,0.00046,16.71918]
[1776489892995,20.31,77138.75,1.09,-0.43388,0.00046,16.71918]
[1776489892995,20.31,77138.75,1.09,-0.43388,0.00046,16.71918]
[1776489893046,20.31,77182.74,1.09,-0.41392,0.00045,16.56586]
[1776489893194,20.31,77182.74,1.09,-0.41392,0.00045,16.56586]
[1776489893208,20.31,77182.74,1.09,-0.41392,0.00045,16.56586]
[1776489893250,20.31,77182.74,1.09,-0.41392,0.00045,16.56586]
[1776489893304,20.31,77182.74,1.09,-0.41392,0.00045,16.56586]
[1776489893604,20.31,77182.74,1.09,-0.41392,0.00045,16.56586]
[1776489894013,20.31,77182.74,1.09,-0.41392,0.00045,16.56581]
[1776489895155,20.31,77182.74,1.09,-0.41392,0.00045,16.56581]
[1776489895129,20.31,77190.17,1.09,-0.41057,0.00045,16.53584]
[1776489897041,20.31,77190.17,1.09,-0.41057,0.00045,16.53586]
[1776489897052,20.31,77190.17,1.09,-0.41057,0.00045,16.53586]
[1776489897054,20.31,77190.17,1.09,-0.41057,0.00045,16.53586]
[1776489897137,20.31,77190.94,1.09,-0.41023,0.00045,16.53272]
[1776489898682,20.31,77191.2,1.09,-0.41012,0.00045,16.53167]
[1776489898721,20.31,77191.2,1.09,-0.41012,0.00045,16.53167]
[1776489898722,20.31,77191.2,1.09,-0.41012,0.00045,16.53167]
[1776489898739,20.31,77191.2,1.09,-0.41012,0.00045,16.53167]
[1776489898753,20.31,77191.2,1.09,-0.41012,0.00045,16.53167]
[1776489899047,20.31,77191.2,1.09,-0.41012,0.00045,16.53169]
[1776489899918,20.31,77191.2,1.09,-0.41012,0.00045,16.53169]
[1776489899975,20.31,77191.2,1.09,-0.41012,0.00045,16.53169]
[1776489899984,20.31,77191.07,1.09,-0.41018,0.00045,16.53226]
[1776489901011,20.31,77191.07,1.09,-0.41018,0.00045,16.53226]
[1776489901087,20.31,77191.07,1.09,-0.41018,0.00045,16.53226]
[1776489901112,20.31,77193.77,1.09,-0.40896,0.00045,16.52103]
[1776489901430,20.31,77193.77,1.09,-0.40896,0.00045,16.52103]
[1776489901504,20.31,77193.77,1.09,-0.40896,0.00045,16.52103]
[1776489902160,20.31,77195.84,1.09,-0.40804,0.00045,16.51232]
[1776489902249,20.31,77195.84,1.09,-0.40804,0.00045,16.51232]
[1776489902297,20.31,77195.84,1.09,-0.40804,0.00045,16.51232]
[1776489903084,20.31,77195.84,1.09,-0.40804,0.00045,16.51233]
[1776489903446,20.31,77195.84,1.09,-0.40804,0.00045,16.51233]
[1776489903515,20.31,77195.84,1.09,-0.40804,0.00045,16.51233]
[1776489903548,20.31,77196.1,1.09,-0.40792,0.00045,16.51123]
[1776489904748,20.31,77196.1,1.09,-0.40792,0.00045,16.51123]
[1776489904793,20.31,77196.1,1.09,-0.40792,0.00045,16.51123]
[1776489904823,20.31,77196.1,1.09,-0.40792,0.00045,16.51124]
[1776489905924,20.31,77196.1,1.09,-0.40792,0.00045,16.51124]
[1776489905969,20.31,77196.1,1.09,-0.40792,0.00045,16.51124]
[1776489906026,20.31,77196.1,1.09,-0.40792,0.00045,16.51124]
[1776489907037,20.31,77196.1,1.09,-0.40792,0.00045,16.51124]
[1776489907051,20.31,77196.1,1.09,-0.40792,0.00045,16.51124]
[1776489907139,20.31,77197.13,1.09,-0.40746,0.00045,16.50687]
[1776489912145,20.31,77197.13,1.09,-0.40746,0.00045,16.50687]
[1776489914151,20.31,77193.0,1.09,-0.40932,0.00045,16.5243]
[1776489915182,20.31,77178.1,1.09,-0.41603,0.00045,16.58413]
[1776489915466,20.31,77178.1,1.09,-0.41603,0.00045,16.58413]
[1776489915494,20.31,77178.1,1.09,-0.41603,0.00045,16.58413]
[1776489915534,20.31,77178.1,1.09,-0.41603,0.00045,16.58413]
[1776489915687,20.31,77178.1,1.09,-0.41603,0.00045,16.58413]
[1776489916166,20.31,77178.1,1.09,-0.41603,0.00045,16.58414]
[1776489917173,20.31,77172.3,1.09,-0.41866,0.00045,16.60615]
[1776489917741,20.31,77172.3,1.09,-0.41866,0.00045,16.60615]
[1776489917796,20.31,77172.3,1.09,-0.41866,0.00045,16.60615]
[1776489917808,20.31,77172.3,1.09,-0.41866,0.00045,16.60615]
[1776489918180,20.31,77169.71,1.09,-0.41983,0.00045,16.61574]
[1776489918963,20.31,77169.71,1.09,-0.41983,0.00045,16.61574]
[1776489919014,20.31,77169.71,1.09,-0.41983,0.00045,16.61574]
[1776489919189,20.31,77168.45,1.09,-0.4204,0.00045,16.62035]
[1776489920031,20.31,77168.45,1.09,-0.4204,0.00045,16.62035]
[1776489920094,20.31,77168.45,1.09,-0.4204,0.00045,16.62035]
[1776489920108,20.31,77168.45,1.09,-0.4204,0.00045,16.62035]
[1776489920127,20.31,77168.45,1.09,-0.4204,0.00045,16.62035]
[1776489920194,20.31,77163.97,1.09,-0.42243,0.00045,16.63649]
[1776489921201,20.31,77158.38,1.09,-0.42496,0.00045,16.65603]
[1776489926237,20.32,77154.42,1.09,-0.42676,0.00045,16.66949]
[1776489931566,20.32,77155.14,1.09,-0.42644,0.00045,16.66708]
[1776489937816,20.32,77154.85,1.09,-0.42655,0.00045,16.66267]
[1776489943355,20.32,77154.76,1.09,-0.42659,0.00045,16.66298]
[1776489949397,20.32,77154.9,1.09,-0.42653,0.00045,16.66252]
[1776489954433,20.32,77154.92,1.09,-0.42652,0.00045,16.66244]
[1776489959995,20.32,77155.31,1.09,-0.42634,0.00045,16.66114]
[1776489965510,20.32,77159.95,1.09,-0.42425,0.00045,16.64537]
[1776489969057,20.32,77159.86,1.09,-0.42429,0.00045,16.64573]
[1776489969206,20.32,77159.08,1.09,-0.42465,0.00045,16.64845]
[1776489970038,20.32,77159.08,1.09,-0.42465,0.00045,16.64845]
[1776489970084,20.32,77159.08,1.09,-0.42465,0.00045,16.64845]
[1776489974799,20.32,77164.93,1.09,-0.422,0.00045,16.6279]
[1776489974901,20.32,77165.29,1.09,-0.42183,0.00045,16.62661]
[1776489980637,20.32,77165.32,1.09,-0.42182,0.00045,16.62652]
[1776489985673,20.32,77164.38,1.09,-0.42225,0.00045,16.6299]
[1776489989700,20.32,77168.67,1.09,-0.42031,0.00045,16.61444]
[1776489994736,20.33,77164.55,1.09,-0.42216,0.00045,16.62396]
[1776489995794,20.33,77159.91,1.09,-0.42426,0.00045,16.64028]
[1776490001784,20.33,77159.95,1.09,-0.42425,0.00045,16.64014]
[1776490008308,20.32,77158.48,1.09,-0.42491,0.00045,16.64519]
[1776490013868,20.32,77158.84,1.09,-0.42475,0.00045,16.64394]
[1776490018903,20.32,77158.94,1.09,-0.4247,0.00045,16.64359]
[1776490024310,20.32,77159.09,1.09,-0.42463,0.00045,16.64308]
[1776490030222,20.32,77160.24,1.09,-0.42411,0.00045,16.63911]
[1776490033288,20.32,77155.57,1.09,-0.42623,0.00045,16.6551]
[1776490040510,20.32,77156.09,1.09,-0.42599,0.00045,16.65331]
[1776490047713,20.32,77154.96,1.09,-0.4265,0.00045,16.65708]
[1776490056815,20.32,77154.37,1.09,-0.42676,0.00045,16.65902]
[1776490065226,20.32,77156.24,1.09,-0.42589,0.00045,16.64729]
[1776490072278,20.32,77157.31,1.09,-0.4254,0.00045,16.64366]
[1776490076303,20.32,77161.79,1.09,-0.42337,0.00045,16.62816]
[1776490082344,20.32,77164.45,1.09,-0.42217,0.00045,16.61881]
[1776490088870,20.32,77163.53,1.09,-0.4226,0.00045,16.62215]
[1776490094429,20.33,77164.18,1.09,-0.42231,0.00045,16.61989]
[1776490109012,20.33,77162.42,1.09,-0.42312,0.00045,16.62624]
[1776490114571,20.33,77162.42,1.09,-0.4231,0.00045,16.62089]
[1776490117592,20.33,77157.21,1.09,-0.42547,0.00045,16.63896]
[1776490122627,20.33,77158.02,1.09,-0.4251,0.00045,16.6362]
[1776490129153,20.33,77157.01,1.09,-0.42556,0.00045,16.63963]
[1776490137734,20.33,77159.07,1.09,-0.42463,0.00045,16.63256]
[1776490143775,20.33,77159.82,1.09,-0.42428,0.00045,16.62997]
[1776490149293,20.33,77160.03,1.09,-0.42419,0.00045,16.62924]
[1776490154857,20.33,77161.53,1.09,-0.42351,0.00045,16.62404]
[1776490159926,20.33,77159.75,1.09,-0.42433,0.00045,16.63029]
[1776490164963,20.34,77157.75,1.09,-0.42524,0.00045,16.63719]
[1776490169996,20.34,77156.23,1.09,-0.42593,0.00045,16.64237]
[1776490175032,20.34,77156.63,1.09,-0.42572,0.00045,16.6356]
[1776490185102,20.34,77157.32,1.09,-0.42541,0.00045,16.63326]
[1776490190139,20.34,77157.01,1.09,-0.42555,0.00045,16.63433]
[1776490195183,20.34,77157.12,1.09,-0.4255,0.00045,16.63395]
[1776490197344,20.34,77150.57,1.09,-0.42848,0.00045,16.65579]
[1776490201584,20.34,77150.56,1.09,-0.42848,0.00045,16.6558]
[1776490201622,20.34,77150.56,1.09,-0.42848,0.00045,16.6558]
[1776490202326,20.34,77145.06,1.09,-0.43099,0.00046,16.67342]
[1776490202893,20.34,77145.06,1.09,-0.43099,0.00046,16.67342]
[1776490202904,20.34,77145.06,1.09,-0.43099,0.00046,16.67342]
[1776490202926,20.34,77145.06,1.09,-0.43099,0.00046,16.67342]
[1776490203241,20.34,77145.06,1.09,-0.43099,0.00046,16.67342]
[1776490204931,20.34,77145.76,1.09,-0.43067,0.00046,16.67122]
[1776490205335,20.34,77146.05,1.09,-0.43053,0.00046,16.67031]
[1776490206431,20.34,77152.6,1.09,-0.42755,0.00045,16.6491]
[1776490207008,20.34,77152.6,1.09,-0.42755,0.00045,16.6491]
[1776490207041,20.34,77152.6,1.09,-0.42755,0.00045,16.6491]
[1776490207267,20.34,77152.6,1.09,-0.42755,0.00045,16.6491]
[1776490209060,20.34,77155.81,1.09,-0.42609,0.00045,16.63837]
[1776490209070,20.34,77155.81,1.09,-0.42609,0.00045,16.63837]
[1776490209078,20.34,77155.81,1.09,-0.42609,0.00045,16.63837]
[1776490214460,20.34,77155.25,1.09,-0.42635,0.00045,16.64027]
[1776490214513,20.34,77155.25,1.09,-0.42635,0.00045,16.64027]
[1776490215092,20.34,77155.25,1.09,-0.42635,0.00045,16.64027]
[1776490215319,20.34,77154.95,1.09,-0.42649,0.00045,16.64128]
[1776490220386,20.34,77152.67,1.09,-0.42752,0.00045,16.64889]
[1776490226395,20.33,77150.08,1.09,-0.4287,0.00045,16.65735]
[1776490232436,20.34,77150.32,1.09,-0.42857,0.00046,16.65118]
[1776490240264,20.34,77150.54,1.09,-0.42847,0.00046,16.65047]
[1776490245528,20.34,77154.18,1.09,-0.42682,0.00045,16.63846]
[1776490250563,20.34,77151.63,1.09,-0.42798,0.00045,16.64693]
[1776490256311,20.34,77151.48,1.09,-0.42805,0.00045,16.64745]
[1776490261641,20.34,77151.4,1.09,-0.42809,0.00045,16.64777]
[1776490266676,20.34,77153.0,1.09,-0.42737,0.00045,16.64252]
[1776490271732,20.34,77156.17,1.09,-0.42593,0.00045,16.63194]
[1776490277756,20.34,77156.86,1.09,-0.42562,0.00045,16.62961]
[1776490282788,20.34,77156.54,1.09,-0.42577,0.00045,16.6307]
[1776490290284,20.34,77153.95,1.09,-0.42693,0.00045,16.63934]
[1776490295675,20.34,77153.82,1.09,-0.42696,0.00045,16.63431]
[1776490301924,20.34,77154.37,1.09,-0.42671,0.00045,16.6324]
[1776490306956,20.33,77154.64,1.09,-0.42658,0.00045,16.63144]
[1776490311991,20.33,77154.65,1.09,-0.42656,0.00045,16.63136]
[1776490317026,20.33,77152.49,1.09,-0.42754,0.00046,16.63849]
[1776490322062,20.33,77152.09,1.09,-0.42771,0.00046,16.63975]
[1776490329110,20.32,77152.42,1.09,-0.42755,0.00046,16.63856]
[1776490334145,20.32,77153.39,1.09,-0.4271,0.00046,16.63527]
[1776490340643,20.32,77152.43,1.09,-0.42754,0.00046,16.63845]
[1776490350257,20.32,77152.79,1.09,-0.42737,0.00046,16.63727]
[1776490355292,20.32,77152.55,1.09,-0.42746,0.00046,16.63266]
[1776490359651,20.32,77152.11,1.09,-0.42766,0.00046,16.63413]
[1776490359708,20.32,77148.72,1.09,-0.42921,0.00046,16.64521]
[1776490361732,20.32,77143.54,1.09,-0.43157,0.00046,16.66166]
[1776490361737,20.32,77143.54,1.09,-0.43157,0.00046,16.66166]
[1776490361772,20.32,77143.49,1.09,-0.43159,0.00046,16.66181]
[1776490369392,20.32,77144.14,1.09,-0.4313,0.00046,16.65979]
[1776490374425,20.32,77144.42,1.09,-0.43117,0.00046,16.65894]
[1776490379459,20.32,77141.99,1.09,-0.43229,0.00046,16.66653]
[1776490381013,20.32,77140.55,1.09,-0.43294,0.00046,16.67095]
[1776490381076,20.32,77140.55,1.09,-0.43294,0.00046,16.67095]
[1776490381241,20.32,77140.55,1.09,-0.43294,0.00046,16.67095]
[1776490381254,20.32,77140.55,1.09,-0.43294,0.00046,16.67095]
[1776490381650,20.32,77139.24,1.09,-0.43355,0.00046,16.67495]
[1776490382100,20.32,77139.24,1.09,-0.43355,0.00046,16.67495]
[1776490382102,20.32,77139.24,1.09,-0.43355,0.00046,16.67495]
[1776490382483,20.32,77139.24,1.09,-0.43355,0.00046,16.67495]
[1776490386052,20.33,77136.83,1.09,-0.43465,0.00046,16.68218]
[1776490386512,20.33,77137.25,1.09,-0.43446,0.00046,16.68094]
[1776490391544,20.33,77133.73,1.09,-0.43607,0.00046,16.69129]
[1776490393566,20.32,77126.77,1.09,-0.43924,0.00046,16.7109]
[1776490398747,20.33,77125.0,1.09,-0.44006,0.00046,16.71578]
[1776490404635,20.33,77129.42,1.09,-0.43804,0.00046,16.70362]
[1776490409670,20.33,77132.58,1.09,-0.4366,0.00046,16.69468]
[1776490414706,20.33,77133.47,1.09,-0.43618,0.00046,16.68676]
[1776490419816,20.33,77134.31,1.09,-0.4358,0.00046,16.68434]
[1776490422897,20.33,77142.13,1.09,-0.43223,0.00046,16.6609]
[1776490429810,20.33,77146.22,1.09,-0.43037,0.00046,16.64815]
[1776490435852,20.34,77145.74,1.09,-0.4306,0.00046,16.64971]
[1776490441348,20.34,77145.29,1.09,-0.4308,0.00046,16.65115]
[1776490446929,20.34,77143.24,1.09,-0.43174,0.00046,16.65757]
[1776490449951,20.34,77138.92,1.09,-0.43371,0.00046,16.67079]
[1776490454986,20.34,77138.29,1.09,-0.43399,0.00046,16.67266]
[1776490461488,20.33,77138.92,1.09,-0.4337,0.00046,16.67073]
[1776490468081,20.33,77142.4,1.09,-0.43211,0.00046,16.66008]
[1776490473237,20.33,77142.4,1.09,-0.43209,0.00046,16.65466]
[1776490479158,20.33,77139.57,1.09,-0.43338,0.00046,16.66332]
[1776490484193,20.33,77139.5,1.09,-0.43341,0.00046,16.66353]
[1776490488220,20.33,77133.92,1.09,-0.43596,0.00046,16.68008]
[1776490493315,20.33,77133.5,1.09,-0.43614,0.00046,16.68125]
[1776490495808,20.33,77158.98,1.09,-0.42451,0.00045,16.60026]
[1776490496091,20.33,77158.98,1.09,-0.42451,0.00045,16.60026]
[1776490496098,20.33,77158.98,1.09,-0.42451,0.00045,16.60026]
[1776490496357,20.33,77174.02,1.09,-0.41768,0.00045,16.54584]
[1776490497444,20.33,77174.02,1.09,-0.41768,0.00045,16.54584]
[1776490497540,20.33,77171.79,1.09,-0.41869,0.00045,16.55419]
[1776490497843,20.33,77171.79,1.09,-0.41869,0.00045,16.55419]
[1776490498520,20.33,77171.1,1.09,-0.419,0.00045,16.55676]
[1776490500981,20.33,77170.67,1.09,-0.4192,0.00045,16.55836]
[1776490501022,20.33,77170.67,1.09,-0.4192,0.00045,16.55836]
[1776490501043,20.33,77170.67,1.09,-0.4192,0.00045,16.55836]
[1776490501082,20.33,77170.67,1.09,-0.4192,0.00045,16.55836]
[1776490501769,20.32,77163.08,1.09,-0.42264,0.00045,16.58586]
[1776490502156,20.32,77163.08,1.09,-0.42264,0.00045,16.58586]
[1776490502192,20.32,77163.08,1.09,-0.42264,0.00045,16.58586]
[1776490502199,20.32,77163.08,1.09,-0.42264,0.00045,16.58586]
[1776490502254,20.32,77163.08,1.09,-0.42264,0.00045,16.58586]
[1776490502611,20.32,77156.58,1.09,-0.4256,0.00046,16.60843]
[1776490503270,20.32,77156.58,1.09,-0.4256,0.00046,16.60843]
[1776490503284,20.32,77156.58,1.09,-0.4256,0.00046,16.60843]
[1776490503443,20.32,77156.58,1.09,-0.4256,0.00046,16.60843]
[1776490503489,20.32,77156.58,1.09,-0.4256,0.00046,16.60843]
[1776490503541,20.32,77155.71,1.09,-0.42599,0.00046,16.61136]
[1776490504488,20.32,77155.71,1.09,-0.42599,0.00046,16.61136]
[1776490504533,20.32,77155.71,1.09,-0.42599,0.00046,16.61136]
[1776490504736,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490504823,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490504860,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490505750,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490505757,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490505347,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490506022,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490506076,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490506291,20.32,77154.33,1.09,-0.42661,0.00046,16.61596]
[1776490506752,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490506882,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490506920,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490507218,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490507272,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490507380,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490507426,20.32,77151.6,1.09,-0.42786,0.00046,16.62504]
[1776490507561,20.32,77147.07,1.09,-0.42992,0.00046,16.63974]
[1776490508399,20.32,77147.07,1.09,-0.42992,0.00046,16.63974]
[1776490508492,20.32,77147.07,1.09,-0.42992,0.00046,16.63974]
[1776490508793,20.32,77147.07,1.09,-0.42992,0.00046,16.63974]
[1776490508803,20.32,77147.07,1.09,-0.42992,0.00046,16.63974]
[1776490508611,20.32,77143.02,1.09,-0.43177,0.00046,16.65251]
[1776490509706,20.32,77139.49,1.09,-0.43338,0.00046,16.66335]
[1776490509989,20.32,77139.49,1.09,-0.43338,0.00046,16.66335]
[1776490510048,20.32,77139.49,1.09,-0.43338,0.00046,16.66335]
[1776490510427,20.32,77139.49,1.09,-0.43338,0.00046,16.66335]
[1776490510444,20.32,77139.49,1.09,-0.43338,0.00046,16.66335]
[1776490510528,20.32,77139.5,1.09,-0.43338,0.00046,16.66331]
[1776490516424,20.32,77141.41,1.09,-0.43251,0.00046,16.65749]
[1776490518487,20.32,77142.03,1.09,-0.43223,0.00046,16.65559]
[1776490518583,20.32,77143.61,1.09,-0.4315,0.00046,16.65068]
[1776490521665,20.32,77143.71,1.09,-0.43146,0.00046,16.65037]
[1776490521743,20.32,77143.71,1.09,-0.43146,0.00046,16.65037]
[1776490522579,20.32,77143.67,1.09,-0.43148,0.00046,16.6505]
[1776490522680,20.32,77143.67,1.09,-0.43148,0.00046,16.6505]
[1776490529562,20.32,77144.15,1.09,-0.43126,0.00046,16.64899]
[1776490535559,20.32,77144.78,1.09,-0.43095,0.00046,16.64162]
[1776490540592,20.32,77144.4,1.09,-0.43113,0.00046,16.64285]
[1776490545627,20.33,77144.3,1.09,-0.43118,0.00046,16.64321]
[1776490550666,20.33,77142.4,1.09,-0.43205,0.00046,16.64915]
[1776490555697,20.33,77142.72,1.09,-0.43191,0.00046,16.64817]
[1776490560732,20.33,77143.13,1.09,-0.43172,0.00046,16.64691]
[1776490566284,20.33,77142.6,1.09,-0.43197,0.00046,16.64858]
[1776490572671,20.33,77142.6,1.09,-0.43197,0.00046,16.64863]
[1776490582334,20.34,77142.49,1.09,-0.43204,0.00046,16.6491]
[1776490588043,20.34,77142.46,1.09,-0.43206,0.00046,16.64924]
[1776490594347,20.34,77142.5,1.09,-0.43203,0.00046,16.64376]
[1776490602476,20.34,77142.39,1.09,-0.43209,0.00046,16.64418]
[1776490608060,20.35,77141.66,1.09,-0.43243,0.00046,16.64647]
[1776490613797,20.35,77142.97,1.09,-0.43184,0.00046,16.64246]
[1776490621155,20.35,77143.01,1.09,-0.43183,0.00046,16.64241]
[1776490624838,20.35,77142.75,1.09,-0.43195,0.00046,16.64324]
[1776490624885,20.35,77142.75,1.09,-0.43195,0.00046,16.64324]
[1776490626653,20.35,77139.45,1.09,-0.43346,0.00046,16.65335]
[1776490626656,20.35,77139.45,1.09,-0.43346,0.00046,16.65335]
[1776490626701,20.35,77133.24,1.09,-0.4363,0.00046,16.67171]
[1776490630217,20.35,77129.1,1.09,-0.43819,0.00046,16.68345]
[1776490635251,20.35,77126.77,1.09,-0.43925,0.00046,16.68986]
[1776490640288,20.35,77125.94,1.09,-0.43962,0.00046,16.69208]
[1776490645816,20.35,77124.78,1.09,-0.44014,0.00046,16.6952]
[1776490651179,20.34,77124.78,1.09,-0.44014,0.00046,16.69516]
[1776490656398,20.34,77121.39,1.09,-0.44166,0.00046,16.69873]
[1776490661433,20.33,77121.82,1.09,-0.44146,0.00046,16.69754]
[1776490672966,20.33,77122.1,1.09,-0.44131,0.00046,16.69669]
[1776490678552,20.32,77122.12,1.09,-0.44129,0.00046,16.69659]
[1776490683588,20.32,77120.53,1.09,-0.44201,0.00046,16.70073]
[1776490688623,20.32,77120.67,1.09,-0.44194,0.00046,16.70031]
[1776490693657,20.32,77120.94,1.09,-0.44181,0.00046,16.69955]
[1776490700708,20.31,77121.14,1.09,-0.44171,0.00046,16.69896]
[1776490705743,20.31,77121.3,1.09,-0.44163,0.00046,16.6985]
[1776490710785,20.31,77121.41,1.09,-0.44157,0.00046,16.69816]
[1776490713802,20.31,77125.04,1.09,-0.43988,0.00046,16.68303]
[1776490720849,20.3,77122.73,1.09,-0.44093,0.00046,16.68921]
[1776490731951,20.3,77122.65,1.09,-0.44095,0.00046,16.68932]
[1776490740011,20.29,77123.93,1.09,-0.44036,0.00046,16.68584]
[1776490745043,20.29,77126.01,1.09,-0.43941,0.00046,16.68018]
[1776490751085,20.29,77128.18,1.09,-0.43841,0.00046,16.67418]
[1776490761154,20.29,77133.41,1.09,-0.43601,0.00046,16.65926]
[1776490768788,20.3,77136.06,1.09,-0.4348,0.00046,16.65149]
[1776490774379,20.3,77139.12,1.09,-0.43338,0.00046,16.63696]
[1776490780289,20.3,77139.97,1.09,-0.433,0.00046,16.63442]
[1776490787337,20.3,77140.36,1.09,-0.43283,0.00046,16.63326]
[1776490792376,20.3,77141.06,1.09,-0.43251,0.00046,16.63114]
[1776490794694,20.3,77140.56,1.09,-0.43274,0.00046,16.63268]
[1776490794846,20.3,77140.56,1.09,-0.43274,0.00046,16.63268]
[1776490794897,20.3,77140.0,1.09,-0.433,0.00046,16.6344]
[1776490795386,20.3,77140.0,1.09,-0.433,0.00046,16.6344]
[1776490796051,20.3,77140.0,1.09,-0.433,0.00046,16.6344]
[1776490795925,20.3,77182.68,1.09,-0.41355,0.00045,16.48429]
[1776490796192,20.3,77182.68,1.09,-0.41355,0.00045,16.48429]
[1776490796263,20.3,77182.68,1.09,-0.41355,0.00045,16.48429]
[1776490796407,20.3,77182.68,1.09,-0.41355,0.00045,16.48428]
[1776490797545,20.3,77182.68,1.09,-0.41355,0.00045,16.48428]
[1776490797646,20.3,77194.82,1.09,-0.40804,0.00045,16.43436]
[1776490798421,20.3,77194.09,1.09,-0.40837,0.00045,16.43741]
[1776490799376,20.3,77194.09,1.09,-0.40837,0.00045,16.43741]
[1776490799438,20.3,77194.09,1.09,-0.40837,0.00045,16.43741]
[1776490799471,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800360,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800420,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800558,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800606,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800663,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800694,20.3,77190.9,1.09,-0.40981,0.00045,16.45075]
[1776490800796,20.3,77190.08,1.09,-0.41018,0.00045,16.45414]
[1776490802457,20.3,77181.05,1.09,-0.41428,0.00045,16.49066]
[1776490803426,20.3,77181.05,1.09,-0.41428,0.00045,16.49066]
[1776490803491,20.3,77181.05,1.09,-0.41428,0.00045,16.49066]
[1776490803527,20.3,77177.91,1.09,-0.4157,0.00045,16.50296]
[1776490805218,20.3,77177.29,1.09,-0.41599,0.00045,16.50538]
[1776490805272,20.3,77177.29,1.09,-0.41599,0.00045,16.50538]
[1776490805307,20.3,77177.29,1.09,-0.41599,0.00045,16.50538]
[1776490805313,20.3,77177.29,1.09,-0.41599,0.00045,16.50538]
[1776490805372,20.3,77177.29,1.09,-0.41599,0.00045,16.50538]
[1776490805387,20.3,77177.29,1.09,-0.41599,0.00045,16.50538]
[1776490806048,20.3,77169.16,1.09,-0.41969,0.00045,16.53609]
[1776490807278,20.3,77169.16,1.09,-0.41969,0.00045,16.53612]
[1776490807353,20.3,77169.16,1.09,-0.41969,0.00045,16.53612]
[1776490807962,20.3,77169.16,1.09,-0.41969,0.00045,16.53612]
[1776490808063,20.31,77152.94,1.09,-0.42709,0.00046,16.59312]
[1776490808418,20.31,77152.94,1.09,-0.42709,0.00046,16.59312]
[1776490808453,20.31,77152.94,1.09,-0.42709,0.00046,16.59312]
[1776490808481,20.31,77152.94,1.09,-0.42709,0.00046,16.59312]
[1776490808514,20.31,77152.94,1.09,-0.42709,0.00046,16.59312]
[1776490809507,20.31,77150.47,1.09,-0.42822,0.00046,16.60132]
[1776490810597,20.31,77150.47,1.09,-0.42822,0.00046,16.60132]
[1776490810661,20.31,77150.47,1.09,-0.42822,0.00046,16.60132]
[1776490810763,20.31,77145.75,1.09,-0.43038,0.00046,16.61657]
[1776490811446,20.31,77145.75,1.09,-0.43038,0.00046,16.61657]
[1776490811990,20.31,77145.75,1.09,-0.43038,0.00046,16.61657]
[1776490812016,20.31,77145.75,1.09,-0.43038,0.00046,16.61657]
[1776490812039,20.31,77145.25,1.09,-0.43061,0.00046,16.61816]
[1776490812158,20.31,77145.25,1.09,-0.43061,0.00046,16.61816]
[1776490812194,20.31,77145.25,1.09,-0.43061,0.00046,16.61816]
[1776490812680,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813250,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813258,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813286,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813377,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813381,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813434,20.31,77145.05,1.09,-0.4307,0.00046,16.61878]
[1776490813966,20.31,77148.73,1.09,-0.42901,0.00046,16.60697]
[1776490814384,20.31,77148.73,1.09,-0.42901,0.00046,16.60697]
[1776490814437,20.31,77148.73,1.09,-0.42901,0.00046,16.60697]
[1776490814783,20.31,77148.73,1.09,-0.42901,0.00046,16.60697]
[1776490814818,20.31,77148.73,1.09,-0.42901,0.00046,16.60697]
[1776490814885,20.3,77150.06,1.09,-0.4284,0.00046,16.60261]
[1776490815964,20.3,77150.06,1.09,-0.4284,0.00046,16.60261]
[1776490815970,20.3,77150.06,1.09,-0.4284,0.00046,16.60261]
[1776490815972,20.3,77150.06,1.09,-0.4284,0.00046,16.60261]
[1776490816065,20.3,77150.44,1.09,-0.42822,0.00046,16.60135]
[1776490817103,20.3,77150.44,1.09,-0.42822,0.00046,16.60135]
[1776490817116,20.3,77150.44,1.09,-0.42822,0.00046,16.60135]
[1776490817562,20.3,77150.44,1.09,-0.42822,0.00046,16.60131]
[1776490818182,20.3,77150.44,1.09,-0.42822,0.00046,16.60131]
[1776490818290,20.3,77150.44,1.09,-0.42822,0.00046,16.60131]
[1776490818341,20.3,77150.44,1.09,-0.42822,0.00046,16.60131]
[1776490818569,20.3,77150.79,1.09,-0.42806,0.00046,16.60014]
[1776490820248,20.3,77151.01,1.09,-0.42795,0.00046,16.5994]
[1776490820584,20.3,77151.01,1.09,-0.42795,0.00046,16.59938]
[1776490825621,20.3,77153.06,1.09,-0.427,0.00046,16.59249]
[1776490830927,20.29,77152.67,1.09,-0.42717,0.00046,16.59369]
[1776490833495,20.29,77151.66,1.09,-0.4276,0.00046,16.59155]
[1776490833554,20.29,77151.66,1.09,-0.4276,0.00046,16.59155]
[1776490834428,20.29,77152.24,1.09,-0.42733,0.00046,16.58959]
[1776490834681,20.29,77152.24,1.09,-0.42733,0.00046,16.58957]
[1776490840028,20.28,77151.82,1.09,-0.42751,0.00046,16.59088]
[1776490845759,20.28,77153.42,1.09,-0.42675,0.00046,16.58531]
[1776490847135,20.27,77159.54,1.09,-0.42394,0.00046,16.56433]
[1776490852176,20.27,77160.83,1.09,-0.42334,0.00046,16.55971]
[1776490857843,20.27,77160.58,1.09,-0.42344,0.00046,16.56043]
[1776490862877,20.26,77159.35,1.09,-0.42399,0.00046,16.56463]
[1776490867912,20.26,77157.55,1.09,-0.42479,0.00046,16.57073]
[1776490872947,20.25,77158.51,1.09,-0.42433,0.00046,16.56724]
[1776490877982,20.25,77158.52,1.09,-0.42431,0.00046,16.56705]
[1776490880206,20.24,77153.85,1.09,-0.42644,0.00046,16.58301]
[1776490882010,20.24,77149.49,1.09,-0.42843,0.00046,16.59747]
[1776490887044,20.23,77152.59,1.09,-0.42699,0.00046,16.58701]
[1776490894094,20.23,77153.61,1.09,-0.42647,0.00046,16.57793]
[1776490901144,20.22,77155.01,1.09,-0.42581,0.00046,16.57302]
[1776490911269,20.21,77155.26,1.09,-0.42567,0.00046,16.57199]
[1776490918381,20.21,77155.78,1.09,-0.42542,0.00046,16.57014]
[1776490922451,20.2,77163.82,1.09,-0.42171,0.00046,16.54163]
[1776490924465,20.2,77168.48,1.09,-0.41957,0.00046,16.52452]
[1776490927479,20.2,77168.48,1.09,-0.41957,0.00046,16.52451]
[1776490927581,20.2,77168.48,1.09,-0.41957,0.00046,16.52451]
[1776490928149,20.2,77168.48,1.09,-0.41957,0.00046,16.52451]
[1776490928196,20.2,77168.33,1.09,-0.41964,0.00046,16.52503]
[1776490933520,20.2,77167.59,1.09,-0.41997,0.00046,16.5277]
[1776490934735,20.2,77166.91,1.09,-0.42028,0.00046,16.5302]
[1776490934778,20.2,77166.91,1.09,-0.42028,0.00046,16.5302]
[1776490936304,20.2,77166.64,1.09,-0.4204,0.00046,16.53117]
[1776490936445,20.2,77166.64,1.09,-0.4204,0.00046,16.53115]
[1776490938394,20.2,77166.64,1.09,-0.4204,0.00046,16.53115]
[1776490938405,20.2,77166.64,1.09,-0.4204,0.00046,16.53115]
[1776490938454,20.2,77167.48,1.09,-0.42001,0.00046,16.52802]
[1776490944585,20.19,77167.48,1.09,-0.42,0.00046,16.52796]
[1776490944640,20.19,77167.48,1.09,-0.42,0.00046,16.52796]
[1776490944781,20.19,77167.48,1.09,-0.42,0.00046,16.52796]
[1776490944820,20.19,77167.48,1.09,-0.42,0.00046,16.52796]
[1776490946588,20.19,77166.74,1.09,-0.42034,0.00046,16.53066]
[1776490946594,20.19,77166.74,1.09,-0.42034,0.00046,16.53066]
[1776490946661,20.19,77166.32,1.09,-0.42053,0.00046,16.53219]
[1776490952557,20.19,77161.38,1.09,-0.42276,0.00046,16.54458]
[1776490957949,20.19,77160.35,1.09,-0.42323,0.00046,16.54822]
[1776490964018,20.19,77162.98,1.09,-0.42202,0.00046,16.53878]
[1776490964093,20.19,77158.66,1.09,-0.424,0.00046,16.55412]
[1776490969776,20.19,77158.16,1.09,-0.42422,0.00046,16.55577]
[1776490975719,20.18,77159.12,1.09,-0.42376,0.00046,16.55224]
[1776490980754,20.18,77159.74,1.09,-0.42346,0.00046,16.54994]
[1776490986798,20.17,77160.08,1.09,-0.42329,0.00046,16.54858]
[1776490995234,20.16,77161.21,1.09,-0.42274,0.00046,16.54436]
[1776490998985,20.16,77156.17,1.09,-0.42505,0.00046,16.56197]
[1776491005305,20.15,77160.59,1.09,-0.42299,0.00046,16.54626]
[1776491010965,20.15,77162.0,1.09,-0.42232,0.00046,16.54107]
[1776491015998,20.14,77162.44,1.09,-0.42209,0.00046,16.53396]
[1776491020027,20.14,77166.67,1.09,-0.42013,0.00046,16.51843]
[1776491025063,20.14,77167.86,1.09,-0.41957,0.00046,16.5139]
[1776491030100,20.14,77168.77,1.09,-0.41915,0.00046,16.51042]
[1776491036264,20.13,77168.73,1.09,-0.41916,0.00046,16.51054]
[1776491042340,20.13,77167.93,1.09,-0.41951,0.00046,16.5134]
[1776491052251,20.13,77167.25,1.09,-0.41981,0.00046,16.51584]
[1776491058292,20.13,77168.14,1.09,-0.4194,0.00046,16.51249]
[1776491063328,20.13,77167.76,1.09,-0.41957,0.00046,16.51389]
[1776491070876,20.13,77167.68,1.09,-0.41961,0.00046,16.51418]
[1776491074890,20.13,77167.48,1.09,-0.41968,0.00046,16.50946]
[1776491074939,20.13,77167.48,1.09,-0.41968,0.00046,16.50946]
[1776491076889,20.13,77169.79,1.09,-0.41861,0.00046,16.5008]
[1776491076892,20.13,77169.79,1.09,-0.41861,0.00046,16.5008]
[1776491077427,20.13,77170.02,1.09,-0.41851,0.00046,16.49992]
[1776491082461,20.12,77169.82,1.09,-0.41859,0.00046,16.50061]
[1776491089513,20.12,77169.18,1.09,-0.41888,0.00046,16.50295]
[1776491094548,20.12,77169.19,1.09,-0.41887,0.00046,16.50288]
[1776491099584,20.12,77168.18,1.09,-0.41933,0.00046,16.50663]
[1776491102605,20.12,77164.09,1.09,-0.42121,0.00046,16.52171]
[1776491107640,20.12,77160.25,1.09,-0.42297,0.00046,16.5355]
[1776491113683,20.11,77159.53,1.09,-0.42329,0.00046,16.53799]
[1776491119678,20.11,77159.74,1.09,-0.42319,0.00046,16.53722]
[1776491126154,20.11,77160.01,1.09,-0.42305,0.00046,16.53611]
[1776491131808,20.1,77161.22,1.09,-0.42245,0.00046,16.52624]
[1776491142885,20.1,77162.4,1.09,-0.42189,0.00046,16.52181]
[1776491152106,20.1,77162.47,1.09,-0.42185,0.00046,16.52152]
[1776491156364,20.09,77167.14,1.09,-0.41969,0.00046,16.50425]
[1776491162068,20.09,77167.01,1.09,-0.41974,0.00046,16.50468]
[1776491167314,20.09,77166.7,1.09,-0.41988,0.00046,16.5058]
[1776491173143,20.09,77165.59,1.09,-0.42039,0.00046,16.50987]
[1776491178180,20.09,77165.28,1.09,-0.42052,0.00046,16.51098]
[1776491183216,20.09,77164.8,1.09,-0.42074,0.00046,16.51271]
[1776491191271,20.08,77165.39,1.09,-0.42044,0.00046,16.50503]
[1776491196306,20.08,77165.5,1.09,-0.42038,0.00046,16.50459]
[1776491197416,20.08,77161.59,1.09,-0.42219,0.00046,16.51887]
[1776491204522,20.08,77160.68,1.09,-0.4226,0.00046,16.52212]
[1776491212058,20.08,77156.16,1.09,-0.42468,0.00046,16.53805]
[1776491217456,20.08,77153.17,1.09,-0.42605,0.00046,16.54829]
[1776491222491,20.07,77154.17,1.09,-0.42558,0.00046,16.54475]
[1776491225406,20.07,77154.28,1.09,-0.42552,0.00046,16.54434]
[1776491225473,20.07,77154.28,1.09,-0.42552,0.00046,16.54434]
[1776491225487,20.07,77154.28,1.09,-0.42552,0.00046,16.54434]
[1776491225513,20.07,77154.28,1.09,-0.42552,0.00046,16.54432]
[1776491227311,20.07,77154.28,1.09,-0.42552,0.00046,16.54432]
[1776491227346,20.07,77154.28,1.09,-0.42552,0.00046,16.54432]
[1776491227465,20.07,77154.28,1.09,-0.42552,0.00046,16.54432]
[1776491227555,20.07,77155.27,1.09,-0.42506,0.00046,16.54085]
[1776491232561,20.07,77154.51,1.09,-0.4254,0.00046,16.54343]
[1776491234583,20.07,77154.19,1.09,-0.42555,0.00046,16.54453]
[1776491234643,20.07,77154.19,1.09,-0.42555,0.00046,16.54453]
[1776491234710,20.07,77154.19,1.09,-0.42555,0.00046,16.54453]
[1776491235585,20.07,77154.24,1.09,-0.42552,0.00046,16.54433]
[1776491235646,20.07,77154.24,1.09,-0.42552,0.00046,16.54433]
[1776491236588,20.07,77152.59,1.09,-0.42629,0.00046,16.54999]
[1776491239505,20.07,77150.96,1.09,-0.42704,0.00046,16.55552]
[1776491239578,20.07,77150.96,1.09,-0.42704,0.00046,16.55552]
[1776491239747,20.07,77150.46,1.09,-0.42727,0.00046,16.55721]
[1776491240617,20.07,77149.8,1.09,-0.42758,0.00046,16.55944]
[1776491245653,20.07,77147.47,1.09,-0.42866,0.00046,16.5672]
[1776491251697,20.07,77146.81,1.09,-0.42894,0.00046,16.56394]
[1776491256741,20.07,77147.85,1.09,-0.42846,0.00046,16.56051]
[1776491263414,20.06,77145.29,1.09,-0.42964,0.00046,16.56889]
[1776491268953,20.06,77148.62,1.09,-0.4281,0.00046,16.55792]
[1776491268996,20.06,77148.62,1.09,-0.4281,0.00046,16.55792]
[1776491269055,20.06,77153.89,1.09,-0.42566,0.00046,16.54006]
[1776491270403,20.06,77153.89,1.09,-0.42566,0.00046,16.54006]
[1776491270407,20.06,77153.89,1.09,-0.42566,0.00046,16.54006]
[1776491270453,20.06,77154.24,1.09,-0.4255,0.00046,16.53886]
[1776491272438,20.06,77154.24,1.09,-0.4255,0.00046,16.53887]
[1776491272451,20.06,77154.24,1.09,-0.4255,0.00046,16.53887]
[1776491281324,20.07,77155.25,1.09,-0.42504,0.00046,16.53546]
[1776491290456,20.07,77156.9,1.09,-0.42428,0.00046,16.52974]
[1776491297420,20.07,77156.48,1.09,-0.42448,0.00046,16.53127]
[1776491298140,20.07,77156.48,1.09,-0.42449,0.00046,16.53129]
[1776491298160,20.07,77156.48,1.09,-0.42449,0.00046,16.53129]
[1776491298944,20.07,77156.23,1.09,-0.4246,0.00046,16.53217]
[1776491298949,20.07,77156.23,1.09,-0.4246,0.00046,16.53217]
[1776491298973,20.07,77156.23,1.09,-0.4246,0.00046,16.53217]
[1776491304061,20.07,77156.07,1.09,-0.42468,0.00046,16.53273]
[1776491312117,20.07,77155.8,1.09,-0.42478,0.00046,16.52826]
[1776491317369,20.07,77153.47,1.09,-0.42586,0.00046,16.53634]
[1776491322521,20.07,77151.9,1.09,-0.42659,0.00046,16.54171]
[1776491330252,20.07,77148.72,1.09,-0.42806,0.00046,16.55237]
[1776491335283,20.07,77149.6,1.09,-0.42765,0.00046,16.54942]
[1776491342330,20.07,77149.97,1.09,-0.42748,0.00046,16.54818]
[1776491347700,20.07,77152.28,1.09,-0.42641,0.00046,16.54035]
[1776491353408,20.07,77152.59,1.09,-0.42626,0.00046,16.5393]
[1776491358479,20.07,77152.96,1.09,-0.42609,0.00046,16.53804]
[1776491365494,20.07,77153.05,1.09,-0.42606,0.00046,16.53776]
[1776491370527,20.07,77153.02,1.09,-0.42607,0.00046,16.53787]
[1776491375565,20.07,77153.99,1.09,-0.4256,0.00046,16.5291]
[1776491383442,20.07,77153.97,1.09,-0.42561,0.00046,16.52918]
[1776491388656,20.07,77154.32,1.09,-0.42545,0.00046,16.52798]
[1776491393690,20.07,77154.33,1.09,-0.42545,0.00046,16.52795]
[1776491399108,20.08,77155.25,1.09,-0.42502,0.00046,16.52478]
[1776491404775,20.08,77155.0,1.09,-0.42514,0.00046,16.52567]
[1776491409811,20.08,77155.96,1.09,-0.4247,0.00046,16.52235]
[1776491414848,20.08,77157.62,1.09,-0.42393,0.00046,16.51653]
[1776491420888,20.08,77157.22,1.09,-0.42412,0.00046,16.51796]
[1776491428262,20.08,77157.05,1.09,-0.4242,0.00046,16.51857]
[1776491435244,20.08,77156.66,1.09,-0.42436,0.00046,16.5145]
[1776491441031,20.08,77157.62,1.09,-0.42391,0.00046,16.51114]
[1776491446064,20.08,77157.69,1.09,-0.42388,0.00046,16.51091]
[1776491452104,20.08,77155.44,1.09,-0.42493,0.00046,16.51882]
[1776491457140,20.08,77154.35,1.09,-0.42544,0.00046,16.52262]
[1776491462190,20.08,77155.26,1.09,-0.42502,0.00046,16.51948]
[1776491468300,20.08,77155.31,1.09,-0.42499,0.00046,16.51931]
[1776491476453,20.08,77155.31,1.09,-0.42499,0.00046,16.51931]
[1776491476473,20.08,77155.31,1.09,-0.42499,0.00046,16.51931]
[1776491478117,20.08,77155.49,1.09,-0.42491,0.00046,16.51869]
[1776491478203,20.08,77155.49,1.09,-0.42491,0.00046,16.51869]
[1776491478218,20.08,77155.49,1.09,-0.42491,0.00046,16.51869]
[1776491483333,20.08,77155.49,1.09,-0.42491,0.00046,16.51871]
[1776491488682,20.08,77155.31,1.09,-0.425,0.00046,16.51936]
[1776491495334,20.08,77155.31,1.09,-0.425,0.00046,16.51936]
[1776491497716,20.08,77155.31,1.09,-0.42498,0.00046,16.51395]
[1776491497754,20.08,77155.31,1.09,-0.42498,0.00046,16.51395]
[1776491498535,20.08,77155.16,1.09,-0.42505,0.00046,16.51448]
[1776491498621,20.08,77155.16,1.09,-0.42505,0.00046,16.51448]
[1776491505490,20.09,77155.16,1.09,-0.42506,0.00046,16.51451]
[1776491515557,20.09,77154.96,1.09,-0.42516,0.00046,16.51531]
[1776491520595,20.09,77154.32,1.09,-0.42546,0.00046,16.51757]
[1776491525631,20.09,77152.96,1.09,-0.4261,0.00046,16.52228]
[1776491530668,20.09,77151.15,1.09,-0.42694,0.00046,16.52846]
[1776491539038,20.09,77150.69,1.09,-0.42716,0.00046,16.53004]
[1776491544764,20.1,77151.15,1.09,-0.42695,0.00046,16.52851]
[1776491554838,20.1,77150.54,1.09,-0.42721,0.00046,16.52518]
[1776491562891,20.1,77150.68,1.09,-0.42715,0.00046,16.52474]
[1776491569248,20.1,77151.21,1.09,-0.42691,0.00046,16.52298]
[1776491576990,20.1,77151.85,1.09,-0.42662,0.00046,16.52084]
[1776491579244,20.1,77157.08,1.09,-0.4242,0.00046,16.5028]
[1776491585049,20.1,77157.8,1.09,-0.42387,0.00046,16.50032]
[1776491590084,20.1,77156.53,1.09,-0.42447,0.00046,16.50481]
[1776491599752,20.11,77156.36,1.09,-0.42455,0.00046,16.50543]
[1776491605189,20.11,77155.62,1.09,-0.4249,0.00046,16.50808]
[1776491610237,20.11,77155.9,1.09,-0.42477,0.00046,16.50713]
[1776491617285,20.11,77156.25,1.09,-0.42459,0.00046,16.50051]
[1776491623221,20.11,77155.68,1.09,-0.42486,0.00046,16.50252]
[1776491628364,20.11,77155.68,1.09,-0.42486,0.00046,16.50256]
[1776491629672,20.11,77150.49,1.09,-0.42727,0.00046,16.52031]
[1776491635413,20.11,77150.29,1.09,-0.42736,0.00046,16.521]
[1776491641550,20.11,77150.24,1.09,-0.42739,0.00046,16.52117]
[1776491649726,20.11,77150.24,1.09,-0.42738,0.00046,16.52114]
[1776491656564,20.11,77152.83,1.09,-0.42617,0.00046,16.51224]
[1776491661596,20.11,77152.16,1.09,-0.42647,0.00046,16.51451]
[1776491666632,20.11,77149.83,1.09,-0.42755,0.00046,16.52235]
[1776491671667,20.11,77149.69,1.09,-0.42759,0.00046,16.51738]
[1776491677381,20.11,77149.4,1.09,-0.42773,0.00046,16.51836]
[1776491682743,20.11,77149.31,1.09,-0.42777,0.00046,16.51865]
[1776491687779,20.11,77145.17,1.09,-0.42969,0.00046,16.53226]
[1776491693522,20.1,77143.41,1.09,-0.4305,0.00046,16.5379]
[1776491698857,20.1,77141.41,1.09,-0.43142,0.00046,16.54419]
[1776491703891,20.1,77138.24,1.09,-0.43288,0.00046,16.55405]
[1776491710746,20.1,77137.58,1.09,-0.43318,0.00046,16.55605]
[1776491718998,20.09,77135.13,1.09,-0.4343,0.00047,16.56339]
[1776491726044,20.09,77133.28,1.09,-0.43515,0.00047,16.56886]
[1776491731110,20.08,77132.72,1.09,-0.43541,0.00047,16.5705]
[1776491736114,20.08,77135.09,1.09,-0.43428,0.00047,16.5579]
[1776491741234,20.08,77138.6,1.09,-0.43264,0.00047,16.5471]
[1776491749207,20.08,77139.97,1.09,-0.432,0.00047,16.5428]
[1776491754440,20.08,77141.25,1.09,-0.4314,0.00047,16.53875]
[1776491759528,20.08,77143.5,1.09,-0.43035,0.00046,16.53154]
[1776491764559,20.08,77145.68,1.09,-0.42933,0.00046,16.52444]
[1776491769683,20.08,77147.32,1.09,-0.42857,0.00046,16.51904]
[1776491777403,20.07,77148.17,1.09,-0.42817,0.00046,16.51618]
[1776491783444,20.07,77149.7,1.09,-0.42746,0.00046,16.51104]
[1776491790800,20.07,77150.57,1.09,-0.42705,0.00046,16.50809]
[1776491797257,20.07,77150.57,1.09,-0.42703,0.00046,16.50265]
[1776491803584,20.07,77151.02,1.09,-0.42682,0.00046,16.5011]
[1776491809626,20.07,77151.54,1.09,-0.42657,0.00046,16.49932]
[1776491814661,20.07,77152.45,1.09,-0.42615,0.00046,16.49619]
[1776491816589,20.07,77154.6,1.09,-0.42515,0.00046,16.48877]
[1776491816640,20.07,77154.6,1.09,-0.42515,0.00046,16.48877]
[1776491818370,20.07,77157.08,1.09,-0.424,0.00046,16.48008]
[1776491818438,20.07,77157.44,1.09,-0.42383,0.00046,16.4788]
[1776491823725,20.07,77157.44,1.09,-0.42383,0.00046,16.47878]
[1776491828761,20.07,77152.79,1.09,-0.42598,0.00046,16.49495]
[1776491834723,20.07,77152.85,1.09,-0.42595,0.00046,16.49469]
[1776491839837,20.06,77153.8,1.09,-0.42549,0.00046,16.49133]
[1776491845881,20.06,77153.77,1.09,-0.4255,0.00046,16.49135]
[1776491851013,20.06,77154.61,1.09,-0.4251,0.00046,16.48838]
[1776491856083,20.06,77154.85,1.09,-0.42496,0.00046,16.48208]
[1776491861309,20.05,77155.7,1.09,-0.42455,0.00046,16.47896]
[1776491872064,20.05,77156.13,1.09,-0.42433,0.00046,16.4773]
[1776491878106,20.04,77155.74,1.09,-0.4245,0.00046,16.47859]
[1776491883140,20.04,77156.75,1.09,-0.42402,0.00046,16.47497]
[1776491889183,20.04,77158.15,1.09,-0.42337,0.00046,16.46993]
[1776491901594,20.03,77157.92,1.09,-0.42345,0.00046,16.4706]
[1776491907309,20.03,77158.0,1.09,-0.42341,0.00046,16.47026]
[1776491912347,20.03,77158.99,1.09,-0.42292,0.00046,16.46121]
[1776491920058,20.03,77159.36,1.09,-0.42274,0.00046,16.45985]
[1776491929464,20.02,77159.03,1.09,-0.42288,0.00046,16.46093]
[1776491939535,20.02,77159.23,1.09,-0.42278,0.00046,16.46015]
[1776491951947,20.02,77158.22,1.09,-0.42325,0.00047,16.46369]
[1776491957660,20.02,77158.12,1.09,-0.42329,0.00047,16.46402]
[1776491964794,20.02,77158.17,1.09,-0.42326,0.00047,16.46382]
[1776491970751,20.02,77157.91,1.09,-0.42338,0.00047,16.46471]
[1776491976795,20.02,77156.21,1.09,-0.42414,0.00047,16.46525]
[1776491982157,20.01,77155.56,1.09,-0.42444,0.00047,16.46751]
[1776491989886,20.01,77156.0,1.09,-0.42423,0.00047,16.46591]
[1776491996933,20.01,77155.88,1.09,-0.42428,0.00047,16.46629]
[1776492002297,20.01,77156.13,1.09,-0.42416,0.00047,16.46537]
[1776492004497,20.01,77156.75,1.09,-0.42387,0.00047,16.46316]
[1776492004938,20.01,77156.75,1.09,-0.42387,0.00047,16.46316]
[1776492005750,20.01,77159.56,1.09,-0.42256,0.00047,16.45311]
[1776492005754,20.01,77159.56,1.09,-0.42256,0.00047,16.45311]
[1776492005999,20.01,77159.56,1.09,-0.42256,0.00047,16.45311]
[1776492011031,20.01,77158.98,1.09,-0.42283,0.00047,16.45518]
[1776492016071,20.01,77158.36,1.09,-0.42312,0.00047,16.45739]
[1776492021139,20.01,77158.15,1.09,-0.42321,0.00047,16.45812]
[1776492026153,20.01,77158.29,1.09,-0.42314,0.00047,16.4576]
[1776492032896,20.01,77158.0,1.09,-0.42328,0.00047,16.45863]
[1776492041260,20.01,77157.83,1.09,-0.42333,0.00047,16.45373]
[1776492046295,20.0,77157.81,1.09,-0.42333,0.00047,16.45378]
[1776492051333,20.0,77159.55,1.09,-0.42252,0.00047,16.44752]
[1776492057372,20.0,77159.71,1.09,-0.42245,0.00047,16.44694]
[1776492062412,20.0,77159.21,1.09,-0.42268,0.00047,16.44874]
[1776492067504,20.0,77159.01,1.09,-0.42277,0.00047,16.44945]
[1776492072598,20.0,77160.33,1.09,-0.42216,0.00047,16.44466]
[1776492073755,20.0,77161.65,1.09,-0.42154,0.00047,16.43985]
[1776492073769,20.0,77161.65,1.09,-0.42154,0.00047,16.43985]
[1776492074510,20.0,77169.53,1.09,-0.41788,0.00046,16.41033]
[1776492077014,20.0,77171.1,1.09,-0.41714,0.00046,16.40424]
[1776492077018,20.0,77171.1,1.09,-0.41714,0.00046,16.40424]
[1776492077515,20.0,77173.94,1.09,-0.41582,0.00046,16.39313]
[1776492079040,20.0,77173.97,1.09,-0.41581,0.00046,16.393]
[1776492079074,20.0,77173.97,1.09,-0.41581,0.00046,16.393]
[1776492079293,20.0,77173.94,1.09,-0.41582,0.00046,16.3931]
[1776492081832,20.0,77182.52,1.09,-0.41184,0.00046,16.3585]
[1776492085571,20.0,77187.28,1.09,-0.40963,0.00046,16.33858]
[1776492090606,20.0,77186.38,1.09,-0.41004,0.00046,16.34232]
[1776492094629,20.0,77183.27,1.09,-0.41145,0.00046,16.34979]
[1776492094664,20.0,77183.27,1.09,-0.41145,0.00046,16.34979]
[1776492095376,20.0,77183.27,1.09,-0.41145,0.00046,16.34979]
[1776492095416,20.0,77183.27,1.09,-0.41145,0.00046,16.34979]
[1776492095449,20.0,77183.27,1.09,-0.41145,0.00046,16.34978]
[1776492097380,20.0,77183.27,1.09,-0.41145,0.00046,16.34978]
[1776492097430,20.0,77183.27,1.09,-0.41145,0.00046,16.34978]
[1776492097442,20.0,77183.13,1.09,-0.41152,0.00046,16.35035]
[1776492100677,19.99,77177.98,1.09,-0.4139,0.00046,16.37136]
[1776492106271,19.99,77177.15,1.09,-0.41428,0.00046,16.37464]
[1776492106298,19.99,77177.15,1.09,-0.41428,0.00046,16.37464]
[1776492106309,19.99,77177.15,1.09,-0.41428,0.00046,16.37464]
[1776492111608,19.99,77175.75,1.09,-0.41492,0.00046,16.38013]
[1776492111754,19.99,77175.96,1.09,-0.41482,0.00046,16.37928]
[1776492113727,19.99,77175.89,1.09,-0.41485,0.00046,16.37953]
[1776492114284,19.99,77175.19,1.09,-0.41517,0.00046,16.38229]
[1776492119360,19.99,77171.5,1.09,-0.41687,0.00046,16.39668]
[1776492124645,19.98,77171.39,1.09,-0.41691,0.00046,16.39697]
[1776492126301,19.98,77171.39,1.09,-0.41691,0.00046,16.39694]
[1776492126328,19.98,77167.87,1.09,-0.41854,0.00047,16.41045]
[1776492129019,19.98,77167.86,1.09,-0.41853,0.00047,16.41042]
[1776492129084,19.98,77167.86,1.09,-0.41853,0.00047,16.41042]
[1776492129100,19.98,77167.86,1.09,-0.41853,0.00047,16.41042]
[1776492129201,19.98,77159.71,1.09,-0.42233,0.00047,16.44067]
[1776492130371,19.98,77159.71,1.09,-0.42233,0.00047,16.44067]
[1776492130404,19.98,77159.71,1.09,-0.42233,0.00047,16.44067]
[1776492132030,19.98,77158.32,1.09,-0.42297,0.00047,16.44565]
[1776492132122,19.97,77157.54,1.09,-0.42333,0.00047,16.44843]
[1776492137938,19.97,77158.71,1.09,-0.42277,0.00047,16.4441]
[1776492143294,19.97,77159.49,1.09,-0.4224,0.00047,16.44122]
[1776492149015,19.97,77159.56,1.09,-0.42236,0.00047,16.4409]
[1776492154055,19.96,77160.13,1.09,-0.42206,0.00047,16.43332]
[1776492163435,19.96,77162.53,1.09,-0.42093,0.00047,16.42439]
[1776492171044,19.96,77161.68,1.09,-0.42132,0.00047,16.42745]
[1776492173504,19.95,77166.07,1.09,-0.41925,0.00047,16.41093]
[1776492182248,19.95,77166.26,1.09,-0.41914,0.00047,16.41001]
[1776492183576,19.95,77161.61,1.09,-0.42131,0.00047,16.42736]
[1776492189298,19.94,77161.9,1.09,-0.42116,0.00047,16.42621]
[1776492194386,19.94,77163.56,1.09,-0.42038,0.00047,16.41999]
[1776492201382,19.94,77160.6,1.09,-0.42174,0.00047,16.43077]
[1776492206418,19.94,77164.76,1.09,-0.41979,0.00047,16.41527]
[1776492211452,19.93,77168.24,1.09,-0.41814,0.00047,16.39653]
[1776492216487,19.93,77171.07,1.09,-0.41681,0.00047,16.38548]
[1776492219508,19.93,77178.56,1.09,-0.41331,0.00047,16.35557]
[1776492219789,19.93,77178.56,1.09,-0.41331,0.00047,16.35557]
[1776492219837,19.93,77178.56,1.09,-0.41331,0.00047,16.35557]
[1776492220515,19.93,77182.8,1.09,-0.41134,0.00046,16.33809]
[1776492221704,19.93,77185.11,1.09,-0.41026,0.00046,16.32839]
[1776492222650,19.93,77184.4,1.09,-0.41059,0.00046,16.33137]
[1776492223735,19.93,77185.03,1.09,-0.41029,0.00046,16.3287]
[1776492223743,19.93,77185.03,1.09,-0.41029,0.00046,16.3287]
[1776492224542,19.93,77185.03,1.09,-0.41029,0.00046,16.32868]
[1776492230589,19.92,77184.12,1.09,-0.41071,0.00046,16.33244]
[1776492235623,19.92,77181.75,1.09,-0.41181,0.00047,16.34229]
[1776492241665,19.92,77179.49,1.09,-0.41285,0.00047,16.35155]
[1776492246700,19.92,77178.42,1.09,-0.41335,0.00047,16.35588]
[1776492253918,19.92,77177.44,1.09,-0.4138,0.00047,16.35981]
[1776492259331,19.92,77173.81,1.09,-0.41549,0.00047,16.37431]
[1776492259379,19.92,77173.81,1.09,-0.41549,0.00047,16.37431]
[1776492260359,19.92,77173.54,1.09,-0.41561,0.00047,16.37537]
[1776492260392,19.92,77173.54,1.09,-0.41561,0.00047,16.37537]
[1776492260457,19.92,77173.54,1.09,-0.41561,0.00047,16.37536]
[1776492264498,19.92,77173.5,1.09,-0.41562,0.00047,16.37549]
[1776492264555,19.92,77173.5,1.09,-0.41562,0.00047,16.37549]
[1776492266514,19.92,77173.15,1.09,-0.41579,0.00047,16.37685]
[1776492266556,19.92,77173.14,1.09,-0.41579,0.00047,16.37688]
[1776492267465,19.92,77173.14,1.09,-0.41579,0.00047,16.37688]
[1776492267719,19.92,77173.18,1.09,-0.41577,0.00047,16.37671]
[1776492268016,19.92,77173.18,1.09,-0.41577,0.00047,16.37671]
[1776492268044,19.92,77173.18,1.09,-0.41577,0.00047,16.37671]
[1776492268489,19.92,77173.18,1.09,-0.41577,0.00047,16.37671]
[1776492274240,19.92,77169.32,1.09,-0.41754,0.00047,16.38628]
[1776492280944,19.91,77169.37,1.09,-0.41751,0.00047,16.386]
[1776492285946,19.91,77171.36,1.09,-0.41657,0.00047,16.3782]
[1776492292020,19.91,77175.03,1.09,-0.41485,0.00047,16.36359]
[1776492295227,19.91,77177.65,1.09,-0.41363,0.00047,16.35301]
[1776492295665,19.91,77177.65,1.09,-0.41363,0.00047,16.35301]
[1776492295708,19.91,77150.77,1.09,-0.4262,0.00047,16.45396]
[1776492295810,19.91,77150.77,1.09,-0.4262,0.00047,16.45396]
[1776492296019,19.91,77150.77,1.09,-0.4262,0.00047,16.45396]
[1776492296178,19.91,77150.77,1.09,-0.4262,0.00047,16.45396]
[1776492296229,19.91,77150.77,1.09,-0.4262,0.00047,16.45396]
[1776492296254,19.91,77122.81,1.09,-0.43936,0.00047,16.5415]
[1776492297439,19.91,77122.81,1.09,-0.43936,0.00047,16.5415]
[1776492297496,19.91,77121.75,1.09,-0.43986,0.00047,16.54444]
[1776492300359,19.91,77123.6,1.09,-0.43899,0.00047,16.53924]
[1776492300428,19.91,77123.6,1.09,-0.43899,0.00047,16.53924]
[1776492300455,19.91,77123.6,1.09,-0.43899,0.00047,16.53924]
[1776492300557,19.91,77129.05,1.09,-0.43641,0.00047,16.52348]
[1776492301237,19.91,77129.05,1.09,-0.43641,0.00047,16.52348]
[1776492301338,19.91,77133.36,1.09,-0.43438,0.00047,16.51054]
[1776492301941,19.91,77133.36,1.09,-0.43438,0.00047,16.51054]
[1776492301971,19.91,77133.36,1.09,-0.43438,0.00047,16.51054]
[1776492302067,19.91,77133.36,1.09,-0.43438,0.00047,16.51054]
[1776492302116,19.91,77133.36,1.09,-0.43438,0.00047,16.51054]
[1776492302346,19.91,77139.73,1.09,-0.43138,0.00047,16.49061]
[1776492302875,19.91,77139.73,1.09,-0.43138,0.00047,16.49061]
[1776492302881,19.91,77139.73,1.09,-0.43138,0.00047,16.49061]
[1776492303305,19.91,77139.73,1.09,-0.43138,0.00047,16.49061]
[1776492303311,19.91,77139.73,1.09,-0.43138,0.00047,16.49061]
[1776492303625,19.91,77139.59,1.09,-0.43144,0.00047,16.49106]
[1776492304440,19.91,77139.59,1.09,-0.43144,0.00047,16.49106]
[1776492304466,19.91,77139.59,1.09,-0.43144,0.00047,16.49106]
[1776492304481,19.91,77139.59,1.09,-0.43144,0.00047,16.49106]
[1776492304529,19.91,77139.59,1.09,-0.43144,0.00047,16.49106]
[1776492304583,19.91,77136.6,1.09,-0.43285,0.00047,16.50052]
[1776492305162,19.91,77136.6,1.09,-0.43285,0.00047,16.50052]
[1776492305658,19.91,77136.6,1.09,-0.43285,0.00047,16.50052]
[1776492305701,19.91,77136.6,1.09,-0.43285,0.00047,16.50052]
[1776492305759,19.91,77137.16,1.09,-0.43259,0.00047,16.49876]
[1776492306834,19.91,77137.16,1.09,-0.43259,0.00047,16.49876]
[1776492306842,19.91,77137.16,1.09,-0.43259,0.00047,16.49876]
[1776492307717,19.91,77138.13,1.09,-0.43213,0.00047,16.49571]
[1776492308135,19.91,77138.13,1.09,-0.43213,0.00047,16.49571]
[1776492308169,19.91,77138.13,1.09,-0.43213,0.00047,16.49571]
[1776492308237,19.91,77138.59,1.09,-0.43192,0.00047,16.49425]
[1776492309270,19.91,77138.59,1.09,-0.43192,0.00047,16.49425]
[1776492309273,19.91,77138.59,1.09,-0.43192,0.00047,16.49425]
[1776492309369,19.91,77138.59,1.09,-0.43192,0.00047,16.49425]
[1776492309519,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492310467,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492310477,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492310491,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492310562,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492311258,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492311312,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492311684,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492311728,19.91,77139.04,1.09,-0.4317,0.00047,16.49282]
[1776492311786,19.91,77139.35,1.09,-0.43156,0.00047,16.49183]
[1776492312776,19.91,77139.35,1.09,-0.43156,0.00047,16.49183]
[1776492312790,19.91,77139.35,1.09,-0.43156,0.00047,16.49183]
[1776492313709,19.91,77139.63,1.09,-0.43143,0.00047,16.49094]
[1776492313953,19.91,77139.63,1.09,-0.43143,0.00047,16.49094]
[1776492313967,19.91,77139.63,1.09,-0.43143,0.00047,16.49094]
[1776492314645,19.91,77139.63,1.09,-0.43143,0.00047,16.49094]
[1776492314696,19.91,77139.63,1.09,-0.43143,0.00047,16.49094]
[1776492314798,19.91,77140.26,1.09,-0.43113,0.00047,16.48892]
[1776492317090,19.91,77140.85,1.09,-0.43085,0.00047,16.48702]
[1776492317115,19.91,77140.85,1.09,-0.43085,0.00047,16.48702]
[1776492317348,19.91,77140.85,1.09,-0.43085,0.00047,16.48702]
[1776492317410,19.91,77140.85,1.09,-0.43085,0.00047,16.48702]
[1776492323271,19.91,77139.32,1.09,-0.43157,0.00047,16.49192]
[1776492324557,19.91,77139.32,1.09,-0.43157,0.00047,16.49192]
[1776492324586,19.91,77139.32,1.09,-0.43157,0.00047,16.49192]
[1776492325536,19.9,77139.91,1.09,-0.43129,0.00047,16.49002]
[1776492325638,19.9,77140.17,1.09,-0.43117,0.00047,16.48918]
[1776492332322,19.9,77141.65,1.09,-0.43045,0.00047,16.47893]
[1776492335350,19.9,77143.01,1.09,-0.42981,0.00047,16.47448]
[1776492335430,19.9,77143.01,1.09,-0.42981,0.00047,16.47448]
[1776492335531,19.9,77139.16,1.09,-0.43162,0.00047,16.48691]
[1776492336800,19.9,77139.16,1.09,-0.43162,0.00047,16.48691]
[1776492336840,19.9,77139.16,1.09,-0.43162,0.00047,16.48691]
[1776492337781,19.9,77139.16,1.09,-0.43162,0.00047,16.48691]
[1776492337361,19.9,77134.92,1.09,-0.43362,0.00047,16.50023]
[1776492338369,19.9,77131.67,1.09,-0.43515,0.00047,16.51016]
[1776492340384,19.9,77127.91,1.09,-0.43692,0.00047,16.52134]
[1776492344616,19.9,77127.63,1.09,-0.43706,0.00047,16.52216]
[1776492344666,19.9,77127.63,1.09,-0.43706,0.00047,16.52216]
[1776492344706,19.9,77126.87,1.09,-0.43742,0.00047,16.52438]
[1776492345318,19.9,77126.87,1.09,-0.43742,0.00047,16.52438]
[1776492345375,19.9,77126.87,1.09,-0.43742,0.00047,16.52438]
[1776492345473,19.9,77124.49,1.09,-0.43854,0.00047,16.53123]
[1776492345966,19.9,77124.49,1.09,-0.43854,0.00047,16.53123]
[1776492346779,19.9,77124.49,1.09,-0.43854,0.00047,16.53123]
[1776492346817,19.9,77124.49,1.09,-0.43854,0.00047,16.53123]
[1776492346425,19.9,77124.49,1.09,-0.43854,0.00047,16.53123]
[1776492347923,19.9,77122.92,1.09,-0.43928,0.00047,16.53567]
[1776492348441,19.9,77122.92,1.09,-0.43928,0.00047,16.53567]
[1776492349448,19.9,77119.11,1.09,-0.44108,0.00047,16.54621]
[1776492354549,19.9,77119.04,1.09,-0.44111,0.00047,16.54638]
[1776492359733,19.9,77118.96,1.09,-0.44115,0.00047,16.5466]
[1776492359760,19.9,77118.96,1.09,-0.44115,0.00047,16.5466]
[1776492359795,19.9,77127.23,1.09,-0.43724,0.00047,16.52329]
[1776492361688,19.9,77133.8,1.09,-0.43414,0.00047,16.50367]
[1776492362258,19.9,77133.8,1.09,-0.43414,0.00047,16.50367]
[1776492362765,19.9,77134.55,1.09,-0.43379,0.00047,16.50136]
[1776492364298,19.9,77134.96,1.09,-0.4336,0.00047,16.5001]
[1776492364303,19.9,77134.96,1.09,-0.4336,0.00047,16.5001]
[1776492364550,19.9,77134.96,1.09,-0.4336,0.00047,16.50011]
[1776492369585,19.91,77136.63,1.09,-0.43282,0.00047,16.49496]
[1776492372270,19.91,77137.43,1.09,-0.43244,0.00047,16.49246]
[1776492372314,19.91,77137.43,1.09,-0.43244,0.00047,16.49246]
[1776492372348,19.91,77137.43,1.09,-0.43244,0.00047,16.49246]
[1776492372611,19.91,77137.63,1.09,-0.43235,0.00047,16.49184]
[1776492374160,19.91,77140.9,1.09,-0.43081,0.00047,16.48139]
[1776492374172,19.91,77140.9,1.09,-0.43081,0.00047,16.48139]
[1776492374789,19.91,77150.65,1.09,-0.42622,0.00047,16.44883]
[1776492375793,19.9,77154.74,1.09,-0.4243,0.00047,16.43451]
[1776492376124,19.9,77154.74,1.09,-0.4243,0.00047,16.43451]
[1776492376203,19.9,77154.74,1.09,-0.4243,0.00047,16.43451]
[1776492376637,19.9,77154.74,1.09,-0.4243,0.00047,16.4345]
[1776492377644,19.9,77158.73,1.09,-0.42243,0.00047,16.42018]
[1776492379897,19.9,77160.45,1.09,-0.42162,0.00047,16.41389]
[1776492379900,19.9,77160.45,1.09,-0.42162,0.00047,16.41389]
[1776492380017,19.9,77160.45,1.09,-0.42162,0.00047,16.41389]
[1776492380050,19.9,77160.45,1.09,-0.42162,0.00047,16.41389]
[1776492380666,19.9,77165.14,1.09,-0.41943,0.00047,16.39641]
[1776492383688,19.9,77169.39,1.09,-0.41744,0.00047,16.38015]
[1776492387716,19.91,77167.38,1.09,-0.41838,0.00047,16.38791]
[1776492389959,19.91,77166.0,1.09,-0.41903,0.00047,16.39318]
[1776492390739,19.91,77165.2,1.09,-0.4194,0.00047,16.39622]
[1776492390936,19.91,77165.2,1.09,-0.4194,0.00047,16.39622]
[1776492390991,19.91,77165.2,1.09,-0.4194,0.00047,16.39622]
[1776492391744,19.91,77161.17,1.09,-0.42126,0.00047,16.40579]
[1776492392137,19.91,77161.17,1.09,-0.42126,0.00047,16.40579]
[1776492392189,19.91,77161.17,1.09,-0.42126,0.00047,16.40579]
[1776492392712,19.91,77161.17,1.09,-0.42126,0.00047,16.40579]
[1776492392802,19.91,77161.17,1.09,-0.42126,0.00047,16.40579]
[1776492392770,19.9,77159.02,1.09,-0.42227,0.00047,16.41366]
[1776492393762,19.9,77159.29,1.09,-0.42214,0.00047,16.41266]
[1776492399781,19.9,77159.8,1.09,-0.4219,0.00047,16.41075]
[1776492404836,19.9,77159.8,1.09,-0.42189,0.00047,16.41067]
[1776492409934,19.9,77161.18,1.09,-0.42123,0.00047,16.40552]
[1776492415913,19.9,77161.22,1.09,-0.42121,0.00047,16.4053]
[1776492420947,19.9,77161.47,1.09,-0.42109,0.00047,16.40438]
[1776492425982,19.9,77160.92,1.09,-0.42135,0.00047,16.4064]
[1776492429286,19.89,77160.79,1.09,-0.42141,0.00047,16.40688]
[1776492429344,19.89,77160.79,1.09,-0.42141,0.00047,16.40688]
[1776492429420,19.89,77160.79,1.09,-0.42141,0.00047,16.40688]
[1776492429445,19.89,77160.5,1.09,-0.42154,0.00047,16.40795]
[1776492435348,19.89,77159.33,1.09,-0.42209,0.00047,16.41222]
[1776492441514,19.89,77158.33,1.09,-0.42255,0.00047,16.41584]
[1776492447599,19.89,77157.65,1.09,-0.42287,0.00047,16.41827]
[1776492453731,19.89,77157.7,1.09,-0.42284,0.00047,16.41808]
[1776492459214,19.89,77155.88,1.09,-0.42367,0.00047,16.41912]
[1776492464249,19.89,77154.17,1.09,-0.42447,0.00047,16.42519]
[1776492470986,19.89,77153.45,1.09,-0.42481,0.00047,16.4277]
[1776492476335,19.89,77152.93,1.09,-0.42505,0.00047,16.42948]
[1776492481373,19.89,77154.26,1.09,-0.42441,0.00047,16.42471]
[1776492488211,19.88,77154.76,1.09,-0.42417,0.00047,16.42286]
[1776492493453,19.88,77154.76,1.09,-0.42415,0.00047,16.42275]
[1776492503523,19.87,77155.74,1.09,-0.42368,0.00047,16.41912]
[1776492508564,19.87,77153.69,1.09,-0.42464,0.00047,16.42638]
[1776492513692,19.87,77152.98,1.09,-0.42494,0.00047,16.42338]
[1776492519639,19.87,77153.93,1.09,-0.42448,0.00047,16.41992]
[1776492525981,19.87,77154.07,1.09,-0.42441,0.00047,16.41936]
[1776492534744,19.86,77153.98,1.09,-0.42444,0.00047,16.41961]
[1776492536758,19.86,77158.68,1.09,-0.42223,0.00047,16.40268]
[1776492546121,19.86,77158.49,1.09,-0.42231,0.00047,16.40331]
[1776492551863,19.86,77161.72,1.09,-0.42078,0.00047,16.39131]
[1776492552870,19.86,77168.03,1.09,-0.41782,0.00047,16.36736]
[1776492555995,19.86,77174.79,1.09,-0.41465,0.00047,16.34072]
[1776492556755,19.86,77174.79,1.09,-0.41465,0.00047,16.34072]
[1776492556815,19.86,77174.79,1.09,-0.41465,0.00047,16.34072]
[1776492557661,19.86,77174.79,1.09,-0.41465,0.00047,16.34071]
[1776492557675,19.86,77174.79,1.09,-0.41465,0.00047,16.34071]
[1776492557905,19.86,77176.69,1.09,-0.41376,0.00047,16.33303]
[1776492559752,19.86,77178.37,1.09,-0.41298,0.00047,16.32618]
[1776492559833,19.86,77178.0,1.09,-0.41315,0.00047,16.3277]
[1776492565962,19.86,77178.0,1.09,-0.41315,0.00047,16.32772]
[1776492571015,19.86,77173.77,1.09,-0.41511,0.00047,16.33934]
[1776492576053,19.86,77170.9,1.09,-0.41645,0.00047,16.35072]
[1776492579073,19.86,77167.0,1.09,-0.41828,0.00047,16.36587]
[1776492586405,19.86,77166.54,1.09,-0.41849,0.00047,16.36758]
[1776492593841,19.86,77166.54,1.09,-0.41849,0.00047,16.36757]
[1776492600219,19.85,77165.91,1.09,-0.41877,0.00047,16.36988]
[1776492601679,19.85,77165.91,1.09,-0.41877,0.00047,16.36988]
[1776492601781,19.85,77165.12,1.09,-0.41914,0.00047,16.37287]
[1776492607345,19.85,77165.49,1.09,-0.41897,0.00047,16.37144]
[1776492612619,19.85,77165.47,1.09,-0.41897,0.00047,16.37147]
[1776492620355,19.85,77165.45,1.09,-0.41897,0.00047,16.37146]
[1776492623495,19.85,77165.45,1.09,-0.41897,0.00047,16.37146]
[1776492623522,19.85,77165.45,1.09,-0.41897,0.00047,16.37146]
[1776492623533,19.85,77165.45,1.09,-0.41897,0.00047,16.37146]
[1776492629243,19.85,77165.33,1.09,-0.41902,0.00047,16.37187]
[1776492629394,19.85,77165.33,1.09,-0.41902,0.00047,16.37187]
[1776492629438,19.85,77165.33,1.09,-0.41902,0.00047,16.37187]
[1776492631033,19.85,77167.4,1.09,-0.41805,0.00047,16.36392]
[1776492631111,19.85,77168.36,1.09,-0.41757,0.00047,16.35469]
[1776492636760,19.84,77168.11,1.09,-0.41768,0.00047,16.35562]
[1776492642512,19.84,77168.11,1.09,-0.41768,0.00047,16.35559]
[1776492651718,19.84,77167.72,1.09,-0.41786,0.00047,16.35706]
[1776492656900,19.84,77167.83,1.09,-0.4178,0.00047,16.35655]
[1776492662069,19.84,77167.77,1.09,-0.41782,0.00047,16.35675]
[1776492662127,19.84,77167.77,1.09,-0.41782,0.00047,16.35675]
[1776492662108,19.84,77175.79,1.09,-0.41405,0.00047,16.32493]
[1776492663607,19.84,77175.79,1.09,-0.41405,0.00047,16.32493]
[1776492663674,19.84,77178.71,1.09,-0.41268,0.00047,16.31298]
[1776492668747,19.84,77178.36,1.09,-0.41284,0.00047,16.31437]
[1776492669902,19.84,77180.43,1.09,-0.41187,0.00047,16.30579]
[1776492669926,19.84,77180.43,1.09,-0.41187,0.00047,16.30579]
[1776492671754,19.83,77181.75,1.09,-0.41125,0.00047,16.30026]
[1776492671820,19.83,77182.2,1.09,-0.41104,0.00047,16.29837]
[1776492677040,19.83,77181.65,1.09,-0.41129,0.00047,16.30066]
[1776492680778,19.83,77187.28,1.09,-0.40866,0.00047,16.27672]
[1776492685813,19.83,77188.15,1.09,-0.40825,0.00047,16.27299]
[1776492690848,19.83,77186.16,1.09,-0.40918,0.00047,16.28151]
[1776492695144,19.83,77185.73,1.09,-0.40935,0.00047,16.27779]
[1776492695191,19.83,77185.73,1.09,-0.40935,0.00047,16.27779]
[1776492695443,19.83,77185.73,1.09,-0.40935,0.00047,16.27777]
[1776492695883,19.83,77186.06,1.09,-0.40919,0.00047,16.27634]
[1776492697489,19.83,77186.58,1.09,-0.40894,0.00047,16.27409]
[1776492697897,19.83,77186.58,1.09,-0.40894,0.00047,16.27407]
[1776492701326,19.83,77186.47,1.09,-0.40899,0.00047,16.27451]
[1776492701334,19.83,77186.47,1.09,-0.40899,0.00047,16.27451]
[1776492701374,19.83,77186.47,1.09,-0.40899,0.00047,16.27451]
[1776492701427,19.83,77186.27,1.09,-0.40908,0.00047,16.27535]
[1776492702641,19.83,77186.27,1.09,-0.40908,0.00047,16.27535]
[1776492704500,19.83,77186.83,1.09,-0.40882,0.00047,16.27289]
[1776492704529,19.83,77186.83,1.09,-0.40882,0.00047,16.27289]
[1776492704949,19.83,77187.14,1.09,-0.40867,0.00047,16.27154]
[1776492708011,19.83,77187.61,1.09,-0.40845,0.00047,16.26949]
[1776492708028,19.83,77187.61,1.09,-0.40845,0.00047,16.26949]
[1776492709641,19.83,77187.71,1.09,-0.4084,0.00047,16.26905]
[1776492709982,19.83,77187.36,1.09,-0.40856,0.00047,16.27055]
[1776492715017,19.83,77187.04,1.09,-0.40871,0.00047,16.27191]
[1776492722695,19.83,77187.23,1.09,-0.40862,0.00047,16.27108]
[1776492722982,19.83,77186.98,1.09,-0.40873,0.00047,16.27212]
[1776492728136,19.82,77186.98,1.09,-0.40873,0.00047,16.2721]
[1776492728176,19.82,77186.98,1.09,-0.40873,0.00047,16.2721]
[1776492728180,19.82,77186.63,1.09,-0.40889,0.00047,16.27359]
[1776492734212,19.82,77187.37,1.09,-0.40854,0.00047,16.27038]
[1776492734336,19.82,77188.32,1.09,-0.4081,0.00047,16.26627]
[1776492734683,19.82,77188.32,1.09,-0.4081,0.00047,16.26627]
[1776492734784,19.82,77188.72,1.09,-0.40791,0.00047,16.26453]
[1776492736241,19.82,77188.72,1.09,-0.40791,0.00047,16.26453]
[1776492736275,19.82,77188.72,1.09,-0.40791,0.00047,16.26453]
[1776492737183,19.82,77189.58,1.09,-0.40751,0.00047,16.26078]
[1776492738172,19.82,77189.58,1.09,-0.40751,0.00047,16.26078]
[1776492738177,19.82,77189.58,1.09,-0.40751,0.00047,16.26078]
[1776492738213,19.82,77190.47,1.09,-0.4071,0.00047,16.25689]
[1776492743225,19.82,77192.56,1.09,-0.40612,0.00047,16.24767]
[1776492744877,19.82,77192.56,1.09,-0.40612,0.00047,16.24767]
[1776492744954,19.82,77192.56,1.09,-0.40612,0.00047,16.24767]
[1776492745239,19.82,77192.96,1.09,-0.40593,0.00047,16.2459]
[1776492745244,19.82,77192.96,1.09,-0.40593,0.00047,16.2459]
[1776492745393,19.82,77192.96,1.09,-0.40593,0.00047,16.2459]
[1776492746119,19.82,77192.96,1.09,-0.40593,0.00047,16.2459]
[1776492746137,19.82,77192.96,1.09,-0.40593,0.00047,16.2459]
[1776492747536,19.82,77197.64,1.09,-0.40375,0.00047,16.22487]
[1776492752536,19.83,77202.81,1.09,-0.40132,0.00047,16.19557]
[1776492757842,19.83,77205.6,1.09,-0.40003,0.00047,16.18257]
[1776492757944,19.83,77205.63,1.09,-0.40002,0.00047,16.18248]
[1776492760344,19.83,77209.75,1.09,-0.39811,0.00046,16.16288]
[1776492763177,19.83,77209.75,1.09,-0.39811,0.00046,16.16288]
[1776492763241,19.83,77209.75,1.09,-0.39811,0.00046,16.16288]
[1776492763735,19.83,77212.25,1.09,-0.39696,0.00046,16.15088]
[1776492769415,19.84,77215.83,1.09,-0.39532,0.00046,16.13354]
[1776492772149,19.84,77217.69,1.09,-0.39446,0.00046,16.12435]
[1776492772194,19.84,77218.88,1.09,-0.39392,0.00046,16.11849]
[1776492773996,19.84,77218.88,1.09,-0.39392,0.00046,16.11849]
[1776492774015,19.84,77218.88,1.09,-0.39392,0.00046,16.11849]
[1776492774097,19.84,77226.1,1.09,-0.39059,0.00046,16.08184]
[1776492776055,19.84,77227.98,1.09,-0.38972,0.00046,16.07209]
[1776492776104,19.84,77227.98,1.09,-0.38972,0.00046,16.07209]
[1776492776117,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492776318,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492776368,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492776487,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492776541,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492776866,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492776978,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492777053,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492777150,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492777205,19.84,77227.98,1.09,-0.38973,0.00046,16.07222]
[1776492777185,19.84,77225.57,1.09,-0.39085,0.00046,16.08477]
[1776492777385,19.84,77225.57,1.09,-0.39085,0.00046,16.08477]
[1776492777873,19.84,77225.57,1.09,-0.39085,0.00046,16.08477]
[1776492777924,19.84,77225.57,1.09,-0.39085,0.00046,16.08477]
[1776492777955,19.84,77225.57,1.09,-0.39085,0.00046,16.08477]
[1776492778017,19.84,77225.57,1.09,-0.39085,0.00046,16.08477]
[1776492778088,19.84,77222.41,1.09,-0.39232,0.00046,16.10101]
[1776492778644,19.84,77222.41,1.09,-0.39232,0.00046,16.10101]
[1776492778692,19.84,77222.41,1.09,-0.39232,0.00046,16.10101]
[1776492778899,19.84,77222.41,1.09,-0.39232,0.00046,16.10101]
[1776492778935,19.84,77222.41,1.09,-0.39232,0.00046,16.10101]
[1776492779208,19.85,77220.45,1.09,-0.39323,0.00046,16.11098]
[1776492781619,19.85,77220.4,1.09,-0.39325,0.00046,16.11128]
[1776492781645,19.85,77220.4,1.09,-0.39325,0.00046,16.11128]
[1776492782181,19.85,77220.05,1.09,-0.39342,0.00046,16.11313]
[1776492788001,19.85,77220.19,1.09,-0.39337,0.00046,16.11261]
[1776492790073,19.85,77220.39,1.09,-0.39329,0.00046,16.11174]
[1776492790174,19.85,77220.53,1.09,-0.39323,0.00046,16.11108]
[1776492795213,19.86,77218.36,1.09,-0.39426,0.00046,16.12219]
[1776492799724,19.86,77214.5,1.09,-0.39606,0.00046,16.14148]
[1776492799830,19.86,77214.5,1.09,-0.39606,0.00046,16.14148]
[1776492799843,19.86,77212.34,1.09,-0.39706,0.00046,16.15202]
[1776492801127,19.86,77208.26,1.09,-0.39896,0.00046,16.17174]
[1776492803068,19.86,77208.26,1.09,-0.39896,0.00046,16.17174]
[1776492803139,19.86,77208.26,1.09,-0.39896,0.00046,16.17174]
[1776492803162,19.86,77205.68,1.09,-0.40017,0.00046,16.18403]
[1776492804521,19.86,77205.68,1.09,-0.40017,0.00046,16.18403]
[1776492804547,19.86,77205.68,1.09,-0.40017,0.00046,16.18403]
[1776492805058,19.86,77205.68,1.09,-0.40017,0.00046,16.18403]
[1776492805145,19.86,77205.68,1.09,-0.40017,0.00046,16.18403]
[1776492805160,19.87,77198.71,1.09,-0.40341,0.00047,16.21636]
[1776492806423,19.87,77197.38,1.09,-0.40403,0.00047,16.2224]
[1776492806455,19.87,77197.38,1.09,-0.40403,0.00047,16.2224]
[1776492807237,19.87,77195.59,1.09,-0.40486,0.00047,16.23048]
[1776492809917,19.87,77195.1,1.09,-0.40509,0.00047,16.23267]
[1776492809940,19.87,77195.1,1.09,-0.40509,0.00047,16.23267]
[1776492810288,19.87,77193.4,1.09,-0.40588,0.00047,16.24025]
[1776492811441,19.87,77193.4,1.09,-0.40588,0.00047,16.24025]
[1776492811485,19.87,77193.4,1.09,-0.40588,0.00047,16.24025]
[1776492811710,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492812713,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492812722,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492812769,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492812798,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492812860,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492812883,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492813073,19.87,77192.17,1.09,-0.40643,0.00047,16.24016]
[1776492813174,19.87,77191.6,1.09,-0.40669,0.00047,16.24266]
[1776492814333,19.87,77191.6,1.09,-0.40669,0.00047,16.24266]
[1776492814412,19.87,77191.6,1.09,-0.40669,0.00047,16.24266]
[1776492814732,19.87,77191.12,1.09,-0.40692,0.00047,16.24476]
[1776492817193,19.87,77191.12,1.09,-0.40692,0.00047,16.24476]
[1776492817293,19.87,77191.12,1.09,-0.40692,0.00047,16.24476]
[1776492817294,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492817347,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492817409,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492817548,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492817988,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492818039,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492818258,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492820476,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492820494,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492820687,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492820756,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492820934,19.86,77190.87,1.09,-0.40703,0.00047,16.24584]
[1776492820988,19.86,77190.87,1.09,-0.40703,0.00047,16.24582]
[1776492822287,19.86,77190.87,1.09,-0.40703,0.00047,16.24582]
[1776492822330,19.86,77190.87,1.09,-0.40703,0.00047,16.24582]
[1776492822440,19.86,77190.87,1.09,-0.40703,0.00047,16.24582]
[1776492822787,19.86,77189.19,1.09,-0.40781,0.00047,16.25314]
[1776492823454,19.86,77189.19,1.09,-0.40781,0.00047,16.25314]
[1776492823511,19.86,77189.19,1.09,-0.40781,0.00047,16.25314]
[1776492823796,19.86,77191.45,1.09,-0.40676,0.00047,16.24326]
[1776492828829,19.86,77193.25,1.09,-0.40592,0.00047,16.23532]
[1776492832707,19.86,77193.75,1.09,-0.40569,0.00047,16.23312]
[1776492838173,19.87,77191.41,1.09,-0.40679,0.00047,16.24352]
[1776492843934,19.87,77187.92,1.09,-0.40843,0.00047,16.25883]
[1776492848243,19.87,77180.14,1.09,-0.41207,0.00047,16.29182]
[1776492854005,19.87,77178.37,1.09,-0.4129,0.00047,16.29915]
[1776492855806,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492855867,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492856122,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492856906,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492856952,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492857026,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492858042,19.87,77178.11,1.09,-0.41303,0.00047,16.30022]
[1776492864076,19.87,77170.45,1.09,-0.41662,0.00047,16.33097]
[1776492867597,19.87,77169.81,1.09,-0.41692,0.00047,16.33347]
[1776492867671,19.87,77169.81,1.09,-0.41692,0.00047,16.33347]
[1776492867705,19.87,77169.81,1.09,-0.41692,0.00047,16.33347]
[1776492867786,19.87,77169.81,1.09,-0.41692,0.00047,16.33347]
[1776492868102,19.87,77167.86,1.09,-0.41783,0.00047,16.34104]
[1776492869150,19.87,77167.86,1.09,-0.41783,0.00047,16.34104]
[1776492874332,19.87,77165.63,1.09,-0.41886,0.00047,16.34409]
[1776492880185,19.88,77162.41,1.09,-0.42038,0.00047,16.35638]
[1776492883520,19.88,77162.63,1.09,-0.42029,0.00047,16.3556]
[1776492889248,19.88,77163.61,1.09,-0.41983,0.00047,16.352]
[1776492892270,19.88,77169.48,1.09,-0.41708,0.00047,16.32956]
[1776492897304,19.89,77170.0,1.09,-0.41685,0.00047,16.32766]
[1776492899180,19.89,77169.85,1.09,-0.41693,0.00047,16.32827]
[1776492899318,19.89,77169.88,1.09,-0.41692,0.00047,16.32818]
[1776492904354,19.89,77167.88,1.09,-0.41787,0.00047,16.33609]
[1776492906368,19.89,77163.89,1.09,-0.41975,0.00047,16.35135]
[1776492911404,19.89,77161.68,1.09,-0.4208,0.00047,16.35969]
[1776492917446,19.9,77162.96,1.09,-0.42021,0.00047,16.35503]
[1776492922482,19.9,77162.84,1.09,-0.42027,0.00047,16.35555]
[1776492928187,19.9,77162.99,1.09,-0.42021,0.00047,16.35503]
[1776492928300,19.9,77162.99,1.09,-0.42021,0.00047,16.35503]
[1776492929284,19.9,77162.99,1.09,-0.42021,0.00047,16.35505]
[1776492929316,19.9,77162.99,1.09,-0.42021,0.00047,16.35505]
[1776492929811,19.9,77162.99,1.09,-0.42021,0.00047,16.35505]
[1776492929846,19.9,77162.99,1.09,-0.42021,0.00047,16.35505]
[1776492932213,19.9,77162.99,1.09,-0.42021,0.00047,16.35505]
[1776492932247,19.9,77162.99,1.09,-0.42021,0.00047,16.35505]
[1776492932315,19.9,77162.99,1.09,-0.42019,0.00047,16.34959]
[1776492932570,19.9,77162.99,1.09,-0.42019,0.00047,16.34959]
[1776492932599,19.9,77162.99,1.09,-0.42019,0.00047,16.34959]
[1776492933725,19.9,77163.98,1.09,-0.41973,0.00047,16.34587]
[1776492933743,19.9,77163.98,1.09,-0.41973,0.00047,16.34587]
[1776492933899,19.9,77163.98,1.09,-0.41973,0.00047,16.34587]
[1776492934000,19.9,77164.3,1.09,-0.41958,0.00047,16.34468]
[1776492941618,19.91,77164.61,1.09,-0.41944,0.00047,16.34359]
[1776492942662,19.91,77164.61,1.09,-0.41944,0.00047,16.34359]
[1776492942764,19.91,77164.64,1.09,-0.41943,0.00047,16.34349]
[1776492946189,19.91,77166.45,1.09,-0.41858,0.00047,16.33663]
[1776492946290,19.91,77166.46,1.09,-0.41858,0.00047,16.33661]
[1776492953424,19.91,77166.45,1.09,-0.41859,0.00047,16.33667]
[1776492953462,19.91,77166.45,1.09,-0.41859,0.00047,16.33667]
[1776492953471,19.91,77166.45,1.09,-0.41859,0.00047,16.33667]
[1776492959028,19.91,77166.57,1.09,-0.41855,0.00047,16.33634]
[1776492962496,19.91,77166.07,1.09,-0.41879,0.00047,16.33829]
[1776492962551,19.91,77166.07,1.09,-0.41879,0.00047,16.33829]
[1776492964516,19.92,77166.37,1.09,-0.41865,0.00047,16.33718]
[1776492969976,19.92,77166.16,1.09,-0.41875,0.00047,16.33804]
[1776492971729,19.92,77166.16,1.09,-0.41875,0.00047,16.33804]
[1776492971844,19.92,77166.16,1.09,-0.41875,0.00047,16.33804]
[1776492971856,19.92,77166.16,1.09,-0.41875,0.00047,16.33804]
[1776492974448,19.92,77166.19,1.09,-0.41874,0.00047,16.33793]
[1776492974479,19.92,77166.19,1.09,-0.41874,0.00047,16.33793]
[1776492974699,19.92,77166.19,1.09,-0.41874,0.00047,16.33793]
[1776492974709,19.92,77166.17,1.09,-0.41875,0.00047,16.33802]
[1776492987947,19.92,77165.97,1.09,-0.41885,0.00047,16.33882]
[1776492994335,19.92,77166.0,1.09,-0.41884,0.00047,16.33871]
[1776492999757,19.92,77166.24,1.09,-0.4187,0.00047,16.33231]
[1776493001042,19.92,77170.28,1.09,-0.41681,0.00047,16.31673]
[1776493006077,19.92,77173.07,1.09,-0.41551,0.00047,16.30587]
[1776493011115,19.93,77172.89,1.09,-0.41562,0.00047,16.30675]
[1776493011868,19.93,77172.89,1.09,-0.41562,0.00047,16.30675]
[1776493011913,19.93,77172.89,1.09,-0.41562,0.00047,16.30675]
[1776493012781,19.93,77176.06,1.09,-0.41414,0.00047,16.29411]
[1776493012794,19.93,77176.06,1.09,-0.41414,0.00047,16.29411]
[1776493013130,19.93,77176.03,1.09,-0.41415,0.00047,16.29426]
[1776493014134,19.93,77171.46,1.09,-0.4163,0.00047,16.31251]
[1776493017155,19.93,77167.33,1.09,-0.41824,0.00047,16.32862]
[1776493022822,19.94,77166.98,1.09,-0.41842,0.00047,16.33004]
[1776493024350,19.94,77167.0,1.09,-0.41842,0.00047,16.33005]
[1776493024396,19.94,77167.0,1.09,-0.41842,0.00047,16.33005]
[1776493024430,19.94,77167.0,1.09,-0.41842,0.00047,16.33005]
[1776493024485,19.94,77167.0,1.09,-0.41842,0.00047,16.33005]
[1776493024500,19.94,77167.0,1.09,-0.41842,0.00047,16.33005]
[1776493025211,19.94,77166.93,1.09,-0.41846,0.00047,16.33038]
[1776493030247,19.94,77163.71,1.09,-0.41998,0.00047,16.34266]
[1776493035282,19.95,77163.76,1.09,-0.41997,0.00047,16.34255]
[1776493044344,19.95,77163.84,1.09,-0.41994,0.00047,16.34238]
[1776493044974,19.95,77163.84,1.09,-0.41994,0.00047,16.34238]
[1776493045270,19.95,77163.84,1.09,-0.41994,0.00047,16.34238]
[1776493045342,19.95,77163.84,1.09,-0.41994,0.00047,16.34238]
[1776493045351,19.95,77163.84,1.09,-0.41994,0.00047,16.34238]
[1776493045355,19.95,77163.84,1.09,-0.41994,0.00047,16.34238]
[1776493045480,19.95,77162.22,1.09,-0.4207,0.00047,16.34843]
[1776493046096,19.95,77162.22,1.09,-0.4207,0.00047,16.34843]
[1776493046174,19.95,77162.22,1.09,-0.4207,0.00047,16.34843]
[1776493046360,19.95,77162.22,1.09,-0.42071,0.00047,16.34845]
[1776493048000,19.95,77159.72,1.09,-0.42188,0.00047,16.35766]
[1776493048376,19.95,77159.87,1.09,-0.42181,0.00047,16.35713]
[1776493053422,19.95,77157.48,1.09,-0.42291,0.00047,16.36035]
[1776493059449,19.96,77157.99,1.09,-0.42269,0.00047,16.3586]
[1776493064485,19.96,77159.14,1.09,-0.42216,0.00047,16.35452]
[1776493070527,19.96,77161.92,1.09,-0.42087,0.00047,16.34444]
[1776493076837,19.97,77163.44,1.09,-0.42017,0.00047,16.33889]
[1776493083617,19.97,77163.38,1.09,-0.42022,0.00047,16.33933]
[1776493089947,19.98,77162.87,1.09,-0.42048,0.00047,16.34138]
[1776493095701,19.98,77162.58,1.09,-0.42063,0.00047,16.34261]
[1776493101743,19.99,77162.33,1.09,-0.42077,0.00047,16.34372]
[1776493103335,19.99,77162.33,1.09,-0.42077,0.00047,16.34372]
[1776493103384,19.99,77162.33,1.09,-0.42077,0.00047,16.34372]
[1776493103392,19.99,77162.33,1.09,-0.42077,0.00047,16.34372]
[1776493103436,19.99,77161.71,1.09,-0.42107,0.00047,16.34607]
[1776493108793,20.0,77159.08,1.09,-0.42232,0.00047,16.35582]
[1776493116454,20.0,77159.35,1.09,-0.42218,0.00047,16.34943]
[1776493121884,20.01,77158.26,1.09,-0.42272,0.00047,16.35362]
[1776493127925,20.01,77158.36,1.09,-0.42269,0.00047,16.35339]
[1776493132963,20.02,77158.86,1.09,-0.42247,0.00047,16.35171]
[1776493137999,20.02,77159.18,1.09,-0.42234,0.00047,16.35068]
[1776493143021,20.02,77158.7,1.09,-0.42257,0.00047,16.35247]
[1776493144486,20.02,77158.95,1.09,-0.42246,0.00047,16.35164]
[1776493144525,20.02,77158.95,1.09,-0.42246,0.00047,16.35164]
[1776493145657,20.03,77158.95,1.09,-0.42247,0.00047,16.35171]
[1776493147070,20.03,77158.95,1.09,-0.42247,0.00047,16.35174]
[1776493153112,20.05,77159.31,1.09,-0.42237,0.00047,16.35103]
[1776493160447,20.05,77158.8,1.09,-0.42264,0.00047,16.35307]
[1776493170520,20.06,77158.6,1.09,-0.42276,0.00047,16.35403]
[1776493176277,20.07,77158.81,1.09,-0.42265,0.00047,16.34788]
[1776493182317,20.07,77157.97,1.09,-0.42307,0.00047,16.35108]
[1776493190660,20.08,77158.64,1.09,-0.42278,0.00047,16.34888]
[1776493196567,20.08,77158.69,1.09,-0.42276,0.00047,16.34876]
[1776493202457,20.09,77158.83,1.09,-0.42272,0.00047,16.34846]
[1776493209223,20.09,77158.39,1.09,-0.42294,0.00047,16.3501]
[1776493209328,20.09,77158.39,1.09,-0.42294,0.00047,16.3501]
[1776493209417,20.09,77158.39,1.09,-0.42294,0.00047,16.3501]
[1776493209509,20.09,77150.48,1.09,-0.42664,0.00047,16.37776]
[1776493210607,20.1,77145.95,1.09,-0.42876,0.00047,16.39295]
[1776493214475,20.1,77144.05,1.09,-0.42966,0.00047,16.39923]
[1776493214526,20.1,77144.05,1.09,-0.42966,0.00047,16.39923]
[1776493214851,20.1,77144.14,1.09,-0.42962,0.00047,16.39896]
[1776493214874,20.1,77144.14,1.09,-0.42962,0.00047,16.39896]
[1776493216553,20.1,77144.14,1.09,-0.42962,0.00047,16.39899]
[1776493223612,20.11,77144.93,1.09,-0.42928,0.00047,16.39657]
[1776493228637,20.11,77142.4,1.09,-0.43047,0.00047,16.40487]
[1776493232977,20.11,77141.72,1.09,-0.43078,0.00047,16.40166]
[1776493233005,20.11,77141.72,1.09,-0.43078,0.00047,16.40166]
[1776493233172,20.11,77141.72,1.09,-0.43078,0.00047,16.40166]
[1776493233180,20.11,77141.72,1.09,-0.43078,0.00047,16.40166]
[1776493233679,20.12,77138.96,1.09,-0.43208,0.00047,16.41041]
[1776493235558,20.12,77137.5,1.09,-0.43276,0.00047,16.41498]
[1776493235587,20.12,77137.5,1.09,-0.43276,0.00047,16.41498]
[1776493237272,20.12,77138.64,1.09,-0.43224,0.00047,16.41149]
[1776493237700,20.12,77138.67,1.09,-0.43223,0.00047,16.41142]
[1776493242735,20.13,77140.0,1.09,-0.43162,0.00047,16.40738]
[1776493247770,20.13,77141.45,1.09,-0.43097,0.00047,16.40296]
[1776493253812,20.14,77140.14,1.09,-0.43161,0.00047,16.40734]
[1776493259070,20.15,77139.99,1.09,-0.4317,0.00047,16.40795]
[1776493267926,20.16,77139.68,1.09,-0.43187,0.00047,16.4091]
[1776493274959,20.18,77139.5,1.09,-0.43202,0.00047,16.4101]
[1776493281295,20.19,77139.47,1.09,-0.43206,0.00047,16.41041]
[1776493291365,20.2,77139.4,1.09,-0.43213,0.00047,16.40552]
[1776493299298,20.21,77139.4,1.09,-0.43215,0.00047,16.40571]
[1776493300551,20.22,77146.15,1.09,-0.42904,0.00047,16.3844]
[1776493305559,20.22,77148.28,1.09,-0.42806,0.00046,16.37748]
[1776493311505,20.24,77145.59,1.09,-0.42935,0.00046,16.38662]
[1776493318262,20.25,77146.06,1.09,-0.42916,0.00046,16.3853]
[1776493323299,20.25,77145.83,1.09,-0.42929,0.00046,16.38622]
[1776493331645,20.27,77144.88,1.09,-0.42977,0.00046,16.3896]
[1776493341717,20.28,77145.07,1.09,-0.42973,0.00046,16.38931]
[1776493348473,20.29,77143.55,1.09,-0.43046,0.00046,16.39435]
[1776493353508,20.29,77143.28,1.09,-0.43058,0.00046,16.38987]
[1776493359831,20.3,77143.28,1.09,-0.43059,0.00046,16.38993]
[1776493367752,20.31,77143.37,1.09,-0.43059,0.00046,16.38993]
[1776493373812,20.38,77142.64,1.09,-0.43116,0.00046,16.39391]
[1776493378922,20.41,77141.92,1.09,-0.43157,0.00046,16.3967]
[1776493384726,20.48,77141.4,1.09,-0.43202,0.00046,16.39985]
[1776493389761,20.48,77141.19,1.09,-0.43213,0.00046,16.40059]
[1776493390208,20.48,77141.19,1.09,-0.43213,0.00046,16.40059]
[1776493390231,20.48,77141.19,1.09,-0.43213,0.00046,16.40059]
[1776493390290,20.48,77141.19,1.09,-0.43213,0.00046,16.40059]
[1776493390769,20.48,77140.34,1.09,-0.43252,0.00046,16.40321]
[1776493391693,20.48,77140.34,1.09,-0.43252,0.00046,16.40321]
[1776493391724,20.48,77140.34,1.09,-0.43252,0.00046,16.40321]
[1776493391795,20.48,77126.8,1.09,-0.43877,0.00046,16.44252]
[1776493392123,20.48,77126.8,1.09,-0.43877,0.00046,16.44252]
[1776493392130,20.48,77126.8,1.09,-0.43877,0.00046,16.44252]
[1776493392782,20.48,77126.8,1.09,-0.43877,0.00046,16.44253]
[1776493393793,20.48,77122.64,1.09,-0.44069,0.00046,16.4538]
[1776493394796,20.48,77118.08,1.09,-0.4428,0.00046,16.46571]
[1776493399830,20.48,77117.02,1.09,-0.44329,0.00046,16.46842]
[1776493400850,20.48,77116.46,1.09,-0.44355,0.00046,16.46984]
[1776493400897,20.48,77116.46,1.09,-0.44355,0.00046,16.46984]
[1776493402312,20.48,77116.31,1.09,-0.44362,0.00046,16.47022]
[1776493402322,20.48,77116.31,1.09,-0.44362,0.00046,16.47022]
[1776493402853,20.48,77115.68,1.09,-0.44391,0.00046,16.4718]
[1776493408896,20.49,77115.36,1.09,-0.44406,0.00046,16.47263]
[1776493413930,20.49,77113.69,1.09,-0.44482,0.00046,16.47133]
[1776493421770,20.49,77113.61,1.09,-0.44486,0.00046,16.47153]
[1776493424000,20.49,77114.0,1.09,-0.44468,0.00046,16.47057]
[1776493426871,20.49,77114.0,1.09,-0.44468,0.00046,16.47057]
[1776493432959,20.49,77116.41,1.09,-0.44357,0.00046,16.46459]
[1776493438098,20.49,77117.27,1.09,-0.44318,0.00046,16.46244]
[1776493443550,20.49,77116.52,1.09,-0.44353,0.00046,16.46436]
[1776493444656,20.49,77116.52,1.09,-0.44353,0.00046,16.46436]
[1776493444688,20.49,77116.52,1.09,-0.44353,0.00046,16.46436]
[1776493445047,20.49,77116.54,1.09,-0.44352,0.00046,16.46431]
[1776493445055,20.49,77116.54,1.09,-0.44352,0.00046,16.46431]
[1776493446154,20.49,77116.54,1.09,-0.44352,0.00046,16.46432]
[1776493452497,20.49,77114.6,1.09,-0.44442,0.00046,16.46918]
[1776493458238,20.49,77113.13,1.09,-0.44509,0.00046,16.47279]
[1776493463274,20.49,77113.63,1.09,-0.44486,0.00046,16.47154]
[1776493469317,20.49,77113.81,1.09,-0.44477,0.00046,16.47107]
[1776493475965,20.49,77113.91,1.09,-0.44471,0.00046,16.46535]
[1776493477937,20.49,77109.5,1.09,-0.44675,0.00046,16.47601]
[1776493482035,20.49,77110.43,1.09,-0.44631,0.00046,16.47379]
[1776493482078,20.49,77110.43,1.09,-0.44631,0.00046,16.47379]
[1776493483734,20.49,77108.94,1.09,-0.447,0.00046,16.47732]
[1776493483745,20.49,77108.94,1.09,-0.447,0.00046,16.47732]
[1776493483816,20.49,77109.01,1.09,-0.44697,0.00046,16.47716]
[1776493489461,20.48,77106.66,1.09,-0.44806,0.00046,16.48262]
[1776493496091,20.48,77106.99,1.09,-0.4479,0.00046,16.48183]
[1776493502848,20.48,77108.83,1.09,-0.44704,0.00046,16.4775]
[1776493508391,20.48,77108.94,1.09,-0.44699,0.00046,16.47724]
[1776493513631,20.48,77109.97,1.09,-0.4465,0.00046,16.47476]
[1776493518665,20.48,77104.48,1.09,-0.44905,0.00046,16.48749]
[1776493523704,20.47,77105.37,1.09,-0.44863,0.00046,16.48544]
[1776493528734,20.47,77106.54,1.09,-0.44808,0.00046,16.48274]
[1776493533795,20.47,77105.92,1.09,-0.44835,0.00046,16.47871]
[1776493536901,20.47,77105.92,1.09,-0.44835,0.00046,16.4787]
[1776493537020,20.47,77105.92,1.09,-0.44835,0.00046,16.4787]
[1776493536981,20.47,77105.99,1.09,-0.44832,0.00046,16.47854]
[1776493537242,20.47,77105.99,1.09,-0.44832,0.00046,16.47854]
[1776493537309,20.47,77105.99,1.09,-0.44832,0.00046,16.47854]
[1776493537524,20.47,77105.99,1.09,-0.44832,0.00046,16.47854]
[1776493537613,20.47,77105.99,1.09,-0.44832,0.00046,16.47854]
[1776493537904,20.47,77088.22,1.09,-0.45658,0.00047,16.51582]
[1776493538144,20.47,77088.22,1.09,-0.45658,0.00047,16.51582]
[1776493538148,20.47,77088.22,1.09,-0.45658,0.00047,16.51582]
[1776493538806,20.47,77088.22,1.09,-0.45658,0.00047,16.51582]
[1776493539921,20.47,77088.22,1.09,-0.45658,0.00047,16.51582]
[1776493539994,20.47,77088.22,1.09,-0.45658,0.00047,16.51582]
[1776493540022,20.47,77083.04,1.09,-0.45899,0.00047,16.52536]
[1776493542748,20.47,77083.26,1.09,-0.45889,0.00047,16.52496]
[1776493542801,20.47,77083.26,1.09,-0.45889,0.00047,16.52496]
[1776493543002,20.47,77083.26,1.09,-0.45889,0.00047,16.52496]
[1776493543016,20.47,77083.75,1.09,-0.45866,0.00047,16.52409]
[1776493543943,20.47,77083.75,1.09,-0.45866,0.00047,16.52409]
[1776493544009,20.47,77083.75,1.09,-0.45866,0.00047,16.52409]
[1776493544067,20.47,77072.99,1.09,-0.46367,0.00047,16.54213]
[1776493544531,20.47,77072.99,1.09,-0.46367,0.00047,16.54213]
[1776493544537,20.47,77072.99,1.09,-0.46367,0.00047,16.54213]
[1776493544539,20.47,77072.99,1.09,-0.46367,0.00047,16.54213]
[1776493544564,20.47,77072.99,1.09,-0.46367,0.00047,16.54213]
[1776493544865,20.47,77072.99,1.09,-0.46367,0.00047,16.54213]
[1776493544952,20.47,77072.88,1.09,-0.46372,0.00047,16.54228]
[1776493545266,20.47,77072.88,1.09,-0.46372,0.00047,16.54228]
[1776493545310,20.47,77072.88,1.09,-0.46372,0.00047,16.54228]
[1776493545854,20.46,77072.88,1.09,-0.46371,0.00047,16.54225]
[1776493546144,20.46,77072.88,1.09,-0.46371,0.00047,16.54225]
[1776493546568,20.46,77072.88,1.09,-0.46371,0.00047,16.54225]
[1776493546584,20.46,77072.88,1.09,-0.46371,0.00047,16.54225]
[1776493546593,20.46,77072.88,1.09,-0.46371,0.00047,16.54225]
[1776493547062,20.46,77073.14,1.09,-0.46359,0.00047,16.54184]
[1776493547766,20.46,77073.14,1.09,-0.46359,0.00047,16.54184]
[1776493547797,20.46,77073.14,1.09,-0.46359,0.00047,16.54184]
[1776493547869,20.46,77073.14,1.09,-0.46358,0.00047,16.54181]
[1776493548921,20.46,77073.14,1.09,-0.46358,0.00047,16.54181]
[1776493548928,20.46,77073.14,1.09,-0.46358,0.00047,16.54181]
[1776493549022,20.46,77070.45,1.09,-0.46483,0.00047,16.54593]
[1776493550180,20.45,77070.11,1.09,-0.46498,0.00047,16.54641]
[1776493550191,20.45,77070.11,1.09,-0.46498,0.00047,16.54641]
[1776493551081,20.45,77070.44,1.09,-0.46482,0.00047,16.5459]
[1776493551482,20.45,77070.44,1.09,-0.46482,0.00047,16.5459]
[1776493551544,20.45,77070.44,1.09,-0.46482,0.00047,16.5459]
[1776493551897,20.45,77070.44,1.09,-0.46482,0.00047,16.54587]
[1776493552701,20.45,77070.44,1.09,-0.46482,0.00047,16.54587]
[1776493552712,20.45,77070.44,1.09,-0.46482,0.00047,16.54587]
[1776493553077,20.45,77071.41,1.09,-0.46436,0.00047,16.5444]
[1776493559004,20.44,77071.41,1.09,-0.46436,0.00047,16.54439]
[1776493561166,20.44,77075.92,1.09,-0.46225,0.00047,16.53727]
[1776493566186,20.44,77077.61,1.09,-0.46146,0.00047,16.53449]
[1776493571226,20.44,77078.27,1.09,-0.46115,0.00047,16.53337]
[1776493573304,20.44,77079.74,1.09,-0.46047,0.00047,16.53088]
[1776493573321,20.44,77079.74,1.09,-0.46047,0.00047,16.53088]
[1776493574399,20.44,77080.21,1.09,-0.46025,0.00047,16.53007]
[1776493574409,20.44,77080.21,1.09,-0.46025,0.00047,16.53007]
[1776493574456,20.44,77080.21,1.09,-0.46025,0.00047,16.53007]
[1776493575063,20.44,77082.44,1.09,-0.45921,0.00047,16.52617]
[1776493575308,20.44,77082.44,1.09,-0.45921,0.00047,16.52617]
[1776493575317,20.44,77082.44,1.09,-0.45921,0.00047,16.52617]
[1776493576070,20.44,77087.0,1.09,-0.45708,0.00047,16.51784]
[1776493577419,20.44,77087.0,1.09,-0.45708,0.00047,16.51784]
[1776493577428,20.44,77087.0,1.09,-0.45708,0.00047,16.51784]
[1776493577626,20.44,77087.0,1.09,-0.45708,0.00047,16.51784]
[1776493577772,20.44,77087.0,1.09,-0.45708,0.00047,16.51784]
[1776493577873,20.44,77089.01,1.09,-0.45614,0.00047,16.51401]
[1776493579408,20.44,77089.01,1.09,-0.45614,0.00047,16.51401]
[1776493579422,20.44,77089.01,1.09,-0.45614,0.00047,16.51401]
[1776493579767,20.44,77089.18,1.09,-0.45606,0.00047,16.51368]
[1776493581676,20.44,77089.18,1.09,-0.45606,0.00047,16.51368]
[1776493581696,20.44,77089.18,1.09,-0.45606,0.00047,16.51368]
[1776493583420,20.44,77089.3,1.09,-0.45601,0.00047,16.51344]
[1776493583522,20.44,77089.3,1.09,-0.45601,0.00047,16.51344]
[1776493588153,20.44,77094.2,1.09,-0.45372,0.00047,16.50371]
[1776493593160,20.44,77094.7,1.09,-0.45348,0.00047,16.49724]
[1776493598224,20.44,77097.74,1.09,-0.45206,0.00047,16.4909]
[1776493603553,20.43,77100.75,1.09,-0.45066,0.00047,16.4844]
[1776493609303,20.43,77100.59,1.09,-0.45073,0.00047,16.48474]
[1776493614339,20.43,77099.95,1.09,-0.45103,0.00047,16.48613]
[1776493617418,20.43,77103.68,1.09,-0.44929,0.00047,16.47788]
[1776493622445,20.43,77103.83,1.09,-0.44922,0.00047,16.47754]
[1776493628436,20.43,77104.06,1.09,-0.44912,0.00047,16.47702]
[1776493633765,20.43,77103.14,1.09,-0.44954,0.00047,16.47909]
[1776493639513,20.43,77103.35,1.09,-0.44944,0.00047,16.47862]
[1776493642687,20.43,77103.35,1.09,-0.44944,0.00047,16.47862]
[1776493642700,20.43,77103.35,1.09,-0.44944,0.00047,16.47862]
[1776493643027,20.43,77103.16,1.09,-0.44953,0.00047,16.47904]
[1776493643988,20.43,77103.16,1.09,-0.44953,0.00047,16.47904]
[1776493643994,20.43,77103.16,1.09,-0.44953,0.00047,16.47904]
[1776493644089,20.43,77103.21,1.09,-0.44951,0.00047,16.47893]
[1776493645101,20.43,77103.21,1.09,-0.44951,0.00047,16.47893]
[1776493645107,20.43,77103.21,1.09,-0.44951,0.00047,16.47893]
[1776493645110,20.43,77103.21,1.09,-0.44951,0.00047,16.47893]
[1776493645186,20.43,77103.21,1.09,-0.44951,0.00047,16.47893]
[1776493646217,20.43,77103.15,1.09,-0.44954,0.00047,16.47906]
[1776493646231,20.43,77103.15,1.09,-0.44954,0.00047,16.47906]
[1776493646918,20.43,77103.15,1.09,-0.44954,0.00047,16.47906]
[1776493647351,20.43,77103.15,1.09,-0.44954,0.00047,16.47906]
[1776493647362,20.43,77103.15,1.09,-0.44954,0.00047,16.47906]
[1776493648153,20.43,77102.53,1.09,-0.44983,0.00047,16.48045]
[1776493648628,20.43,77102.53,1.09,-0.44983,0.00047,16.48045]
[1776493648639,20.43,77102.53,1.09,-0.44983,0.00047,16.48045]
[1776493649098,20.43,77102.52,1.09,-0.44983,0.00047,16.48047]
[1776493649788,20.43,77102.52,1.09,-0.44983,0.00047,16.48047]
[1776493649795,20.43,77102.52,1.09,-0.44983,0.00047,16.48047]
[1776493650200,20.43,77102.52,1.09,-0.44983,0.00047,16.48047]
[1776493655232,20.43,77102.1,1.09,-0.45001,0.00047,16.47595]
[1776493660579,20.43,77102.1,1.09,-0.45001,0.00047,16.47594]
[1776493665723,20.43,77101.33,1.09,-0.45037,0.00047,16.47764]
[1776493670726,20.43,77101.25,1.09,-0.4504,0.00047,16.47781]
[1776493675814,20.43,77100.53,1.09,-0.45074,0.00047,16.47938]
[1776493681061,20.43,77100.47,1.09,-0.45076,0.00047,16.47951]
[1776493681602,20.43,77100.49,1.09,-0.45075,0.00047,16.47946]
[1776493681642,20.43,77100.49,1.09,-0.45075,0.00047,16.47946]
[1776493682998,20.43,77100.49,1.09,-0.45075,0.00047,16.47946]
[1776493683036,20.43,77100.49,1.09,-0.45075,0.00047,16.47946]
[1776493684770,20.43,77100.53,1.09,-0.45073,0.00047,16.47937]
[1776493684819,20.43,77100.53,1.09,-0.45073,0.00047,16.47937]
[1776493685229,20.43,77100.53,1.09,-0.45073,0.00047,16.47937]
[1776493685235,20.43,77100.53,1.09,-0.45073,0.00047,16.47937]
[1776493685839,20.43,77100.21,1.09,-0.45088,0.00047,16.48006]
[1776493690877,20.43,77100.04,1.09,-0.45096,0.00047,16.48043]
[1776493696917,20.43,77099.82,1.09,-0.45106,0.00047,16.4809]
[1776493701958,20.43,77100.0,1.09,-0.45098,0.00047,16.48051]
[1776493702654,20.43,77100.0,1.09,-0.45098,0.00047,16.48051]
[1776493702700,20.43,77100.0,1.09,-0.45098,0.00047,16.48051]
[1776493703504,20.43,77102.66,1.09,-0.44974,0.00047,16.47465]
[1776493704255,20.43,77102.71,1.09,-0.44972,0.00047,16.47454]
[1776493710018,20.43,77103.06,1.09,-0.44955,0.00047,16.47376]
[1776493712848,20.43,77105.43,1.09,-0.44844,0.00047,16.46293]
[1776493712905,20.43,77105.43,1.09,-0.44844,0.00047,16.46293]
[1776493713725,20.43,77107.58,1.09,-0.44744,0.00047,16.45795]
[1776493713964,20.43,77107.9,1.09,-0.44729,0.00047,16.4572]
[1776493720082,20.43,77107.59,1.09,-0.44744,0.00047,16.45797]
[1776493725119,20.44,77107.18,1.09,-0.44764,0.00047,16.45897]
[1776493726203,20.44,77107.18,1.09,-0.44764,0.00047,16.45897]
[1776493726236,20.44,77107.18,1.09,-0.44764,0.00047,16.45897]
[1776493727981,20.44,77107.27,1.09,-0.4476,0.00047,16.45876]
[1776493727988,20.44,77107.27,1.09,-0.4476,0.00047,16.45876]
[1776493728082,20.44,77107.27,1.09,-0.4476,0.00047,16.45878]
[1776493734465,20.44,77107.38,1.09,-0.44756,0.00046,16.45856]
[1776493740223,20.44,77107.44,1.09,-0.44754,0.00046,16.45845]
[1776493745959,20.45,77107.37,1.09,-0.44757,0.00046,16.45864]
[1776493752303,20.45,77107.37,1.09,-0.44758,0.00046,16.45869]
[1776493758350,20.45,77107.6,1.09,-0.44748,0.00046,16.45819]
[1776493763383,20.45,77107.45,1.09,-0.44755,0.00046,16.45856]
[1776493769845,20.45,77108.6,1.09,-0.44702,0.00046,16.45587]
[1776493771037,20.46,77108.87,1.09,-0.4469,0.00046,16.45525]
[1776493771055,20.46,77108.87,1.09,-0.4469,0.00046,16.45525]
[1776493771139,20.46,77113.33,1.09,-0.44481,0.00046,16.43899]
[1776493772838,20.46,77113.33,1.09,-0.44481,0.00046,16.43899]
[1776493772856,20.46,77113.33,1.09,-0.44481,0.00046,16.43899]
[1776493772957,20.45,77117.21,1.09,-0.44301,0.00046,16.42925]
[1776493779497,20.45,77116.61,1.09,-0.44329,0.00046,16.43078]
[1776493784817,20.45,77116.4,1.09,-0.44338,0.00046,16.4313]
[1776493789568,20.45,77111.71,1.09,-0.44556,0.00046,16.44293]
[1776493794887,20.45,77111.82,1.09,-0.4455,0.00046,16.44263]
[1776493799636,20.45,77106.5,1.09,-0.44797,0.00046,16.45524]
[1776493801652,20.45,77102.65,1.09,-0.44975,0.00047,16.46397]
[1776493806689,20.44,77102.9,1.09,-0.44963,0.00047,16.46335]
[1776493811724,20.44,77104.39,1.09,-0.44892,0.00047,16.45992]
[1776493816756,20.43,77104.85,1.09,-0.4487,0.00047,16.45883]
[1776493822799,20.43,77106.53,1.09,-0.4479,0.00047,16.4549]
[1776493827834,20.42,77108.66,1.09,-0.4469,0.00047,16.44985]
[1776493832869,20.42,77108.77,1.09,-0.44683,0.00047,16.44409]
[1776493837904,20.42,77109.08,1.09,-0.44668,0.00047,16.44332]
[1776493843946,20.41,77108.12,1.09,-0.44712,0.00047,16.44555]
[1776493846967,20.41,77112.91,1.09,-0.44489,0.00047,16.43396]
[1776493850401,20.41,77118.37,1.09,-0.44234,0.00046,16.42014]
[1776493855311,20.41,77122.87,1.09,-0.44025,0.00046,16.40824]
[1776493860418,20.41,77121.48,1.09,-0.4409,0.00046,16.41195]
[1776493861066,20.41,77117.46,1.09,-0.44276,0.00047,16.42247]
[1776493863081,20.41,77110.55,1.09,-0.44598,0.00047,16.43969]
[1776493869122,20.41,77111.34,1.09,-0.4456,0.00047,16.43773]
[1776493874157,20.4,77111.51,1.09,-0.44552,0.00047,16.43728]
[1776493879192,20.4,77112.13,1.09,-0.44522,0.00047,16.43572]
[1776493884226,20.4,77111.88,1.09,-0.44533,0.00047,16.43628]
[1776493891278,20.39,77112.12,1.09,-0.44519,0.00047,16.43014]
[1776493898008,20.39,77112.48,1.09,-0.44501,0.00047,16.42921]
[1776493905374,20.38,77112.21,1.09,-0.44511,0.00047,16.42975]
[1776493910411,20.38,77112.74,1.09,-0.44486,0.00047,16.42838]
[1776493915444,20.37,77112.84,1.09,-0.4448,0.00047,16.42808]
[1776493921605,20.37,77112.84,1.09,-0.4448,0.00047,16.42805]
[1776493927555,20.36,77112.77,1.09,-0.44481,0.00047,16.42812]
[1776493933569,20.36,77112.93,1.09,-0.44472,0.00047,16.42763]
[1776493938604,20.35,77113.12,1.09,-0.44462,0.00047,16.42709]
[1776493943640,20.35,77113.65,1.09,-0.44436,0.00047,16.4257]
[1776493949683,20.34,77114.04,1.09,-0.44416,0.00047,16.42464]
[1776493956020,20.34,77113.91,1.09,-0.44419,0.00047,16.41941]
[1776493961767,20.33,77113.91,1.09,-0.44418,0.00047,16.41933]
[1776493972841,20.32,77113.87,1.09,-0.44417,0.00047,16.41928]
[1776493978886,20.31,77113.79,1.09,-0.4442,0.00047,16.41939]
[1776493983159,20.31,77113.81,1.09,-0.44418,0.00047,16.41928]
[1776493983241,20.31,77113.81,1.09,-0.44418,0.00047,16.41928]
[1776493983278,20.31,77119.79,1.09,-0.44138,0.00047,16.4038]
[1776493984780,20.31,77119.79,1.09,-0.44138,0.00047,16.4038]
[1776493984792,20.31,77119.79,1.09,-0.44138,0.00047,16.4038]
[1776493985443,20.31,77125.72,1.09,-0.4386,0.00047,16.38765]
[1776493990749,20.31,77125.0,1.09,-0.43893,0.00047,16.38962]
[1776493995944,20.3,77123.89,1.09,-0.43945,0.00047,16.39266]
[1776493996980,20.3,77123.89,1.09,-0.43945,0.00047,16.39265]
[1776493996987,20.3,77123.89,1.09,-0.43945,0.00047,16.39265]
[1776493997024,20.3,77123.27,1.09,-0.43974,0.00047,16.39435]
[1776493999018,20.3,77123.27,1.09,-0.43974,0.00047,16.39435]
[1776493999031,20.3,77123.27,1.09,-0.43974,0.00047,16.39435]
[1776494004061,20.3,77123.05,1.09,-0.43984,0.00047,16.39494]
[1776494013123,20.3,77121.01,1.09,-0.44079,0.00047,16.40045]
[1776494020174,20.3,77116.71,1.09,-0.44278,0.00047,16.40629]
[1776494025355,20.3,77116.04,1.09,-0.44309,0.00047,16.40801]
[1776494031428,20.3,77114.73,1.09,-0.4437,0.00047,16.41134]
[1776494036580,20.3,77114.78,1.09,-0.44368,0.00047,16.41119]
[1776494042725,20.3,77114.86,1.09,-0.44364,0.00047,16.41098]
[1776494048368,20.3,77114.07,1.09,-0.444,0.00047,16.41296]
[1776494056428,20.3,77113.73,1.09,-0.44416,0.00047,16.41382]
[1776494061987,20.3,77113.62,1.09,-0.44422,0.00047,16.4141]
[1776494067503,20.3,77112.83,1.09,-0.44459,0.00047,16.41609]
[1776494072537,20.3,77112.2,1.09,-0.44487,0.00047,16.41219]
[1776494082607,20.3,77111.92,1.09,-0.445,0.00047,16.41289]
[1776494087642,20.3,77111.71,1.09,-0.4451,0.00047,16.41341]
[1776494097000,20.3,77110.87,1.09,-0.44549,0.00047,16.41548]
[1776494102186,20.3,77112.1,1.09,-0.44492,0.00047,16.41245]
[1776494102207,20.3,77112.1,1.09,-0.44492,0.00047,16.41245]
[1776494102288,20.3,77123.57,1.09,-0.43955,0.00047,16.38248]
[1776494102919,20.3,77123.57,1.09,-0.43955,0.00047,16.38248]
[1776494103490,20.3,77128.48,1.09,-0.43726,0.00047,16.36877]
[1776494105047,20.3,77128.93,1.09,-0.43705,0.00047,16.36748]
[1776494105080,20.3,77128.93,1.09,-0.43705,0.00047,16.36748]
[1776494106748,20.3,77132.94,1.09,-0.43518,0.00047,16.35584]
[1776494110212,20.3,77136.08,1.09,-0.43372,0.00047,16.34649]
[1776494110309,20.3,77137.23,1.09,-0.43318,0.00047,16.34302]
[1776494115866,20.31,77138.77,1.09,-0.43247,0.00047,16.33833]
[1776494121889,20.31,77138.73,1.09,-0.43251,0.00047,16.33858]
[1776494124009,20.31,77142.98,1.09,-0.43053,0.00047,16.32532]
[1776494129946,20.32,77144.47,1.09,-0.42985,0.00047,16.32065]
[1776494135503,20.32,77145.05,1.09,-0.42956,0.00047,16.31332]
[1776494141410,20.32,77145.19,1.09,-0.42951,0.00047,16.31294]
[1776494147351,20.33,77147.41,1.09,-0.42849,0.00046,16.30586]
[1776494153109,20.33,77147.2,1.09,-0.42859,0.00046,16.30659]
[1776494160157,20.33,77147.19,1.09,-0.4286,0.00046,16.30665]
[1776494164036,20.33,77149.82,1.09,-0.42738,0.00046,16.29801]
[1776494164043,20.33,77149.82,1.09,-0.42738,0.00046,16.29801]
[1776494164070,20.33,77149.82,1.09,-0.42738,0.00046,16.29801]
[1776494164117,20.33,77149.64,1.09,-0.42747,0.00046,16.29862]
[1776494169221,20.33,77149.84,1.09,-0.42738,0.00046,16.29799]
[1776494175263,20.33,77149.89,1.09,-0.42736,0.00046,16.29785]
[1776494180297,20.33,77149.16,1.09,-0.4277,0.00046,16.3003]
[1776494187632,20.34,77149.24,1.09,-0.42767,0.00046,16.30007]
[1776494194503,20.34,77149.24,1.09,-0.42765,0.00046,16.29457]
[1776494194544,20.34,77149.24,1.09,-0.42765,0.00046,16.29457]
[1776494194604,20.34,77149.25,1.09,-0.42765,0.00046,16.29455]
[1776494195290,20.34,77149.25,1.09,-0.42765,0.00046,16.29455]
[1776494195374,20.34,77149.25,1.09,-0.42765,0.00046,16.29455]
[1776494195392,20.34,77149.25,1.09,-0.42765,0.00046,16.29455]
[1776494202147,20.34,77149.35,1.09,-0.4276,0.00046,16.29424]
[1776494202170,20.34,77149.35,1.09,-0.4276,0.00046,16.29424]
[1776494202452,20.34,77149.39,1.09,-0.42759,0.00046,16.29413]
[1776494205472,20.34,77144.53,1.09,-0.42985,0.00047,16.30998]
[1776494210508,20.34,77140.95,1.09,-0.43152,0.00047,16.3213]
[1776494215543,20.34,77140.78,1.09,-0.43159,0.00047,16.32182]
[1776494220578,20.34,77141.67,1.09,-0.43118,0.00047,16.31903]
[1776494225613,20.34,77141.36,1.09,-0.43132,0.00047,16.31998]
[1776494226454,20.34,77141.36,1.09,-0.43132,0.00047,16.31998]
[1776494226512,20.34,77141.36,1.09,-0.43132,0.00047,16.31998]
[1776494226613,20.34,77141.39,1.09,-0.43131,0.00047,16.31989]
[1776494227661,20.34,77141.39,1.09,-0.43131,0.00047,16.31989]
[1776494227763,20.34,77141.39,1.09,-0.43131,0.00047,16.31989]
[1776494227720,20.34,77140.48,1.09,-0.43173,0.00047,16.32272]
[1776494234242,20.34,77139.66,1.09,-0.43211,0.00047,16.32526]
[1776494235683,20.34,77133.42,1.09,-0.43502,0.00047,16.34412]
[1776494236690,20.34,77127.48,1.09,-0.43779,0.00047,16.36127]
[1776494238039,20.34,77126.99,1.09,-0.43801,0.00047,16.36265]
[1776494238091,20.34,77126.99,1.09,-0.43801,0.00047,16.36265]
[1776494238706,20.34,77126.57,1.09,-0.43821,0.00047,16.36382]
[1776494239505,20.34,77126.57,1.09,-0.43821,0.00047,16.36382]
[1776494239579,20.34,77126.57,1.09,-0.43821,0.00047,16.36382]
[1776494239711,20.33,77119.75,1.09,-0.44139,0.00047,16.3824]
[1776494243465,20.33,77119.1,1.09,-0.44169,0.00047,16.38409]
[1776494243516,20.33,77119.1,1.09,-0.44169,0.00047,16.38409]
[1776494243739,20.33,77119.05,1.09,-0.44171,0.00047,16.38421]
[1776494248775,20.33,77117.07,1.09,-0.44263,0.00047,16.38934]
[1776494253810,20.33,77117.16,1.09,-0.44257,0.00047,16.38358]
[1776494259109,20.33,77120.18,1.09,-0.44115,0.00047,16.37564]
[1776494263784,20.33,77120.0,1.09,-0.44124,0.00047,16.37611]
[1776494263886,20.33,77119.56,1.09,-0.44144,0.00047,16.37726]
[1776494271320,20.32,77119.16,1.09,-0.44162,0.00047,16.3783]
[1776494271943,20.32,77119.16,1.09,-0.44162,0.00047,16.37828]
[1776494271959,20.32,77119.16,1.09,-0.44162,0.00047,16.37828]
[1776494273463,20.32,77119.78,1.09,-0.44133,0.00047,16.37663]
[1776494279373,20.32,77119.04,1.09,-0.44167,0.00047,16.37857]
[1776494280103,20.32,77118.72,1.09,-0.44182,0.00047,16.37941]
[1776494280110,20.32,77118.72,1.09,-0.44182,0.00047,16.37941]
[1776494280209,20.32,77118.89,1.09,-0.44174,0.00047,16.37896]
[1776494285538,20.32,77119.82,1.09,-0.4413,0.00047,16.37649]
[1776494293829,20.32,77119.62,1.09,-0.4414,0.00047,16.37701]
[1776494301146,20.32,77118.91,1.09,-0.44172,0.00047,16.37886]
[1776494306181,20.32,77118.44,1.09,-0.44195,0.00047,16.38011]
[1776494312223,20.32,77118.34,1.09,-0.44198,0.00047,16.37492]
[1776494315245,20.32,77122.27,1.09,-0.44014,0.00047,16.36445]
[1776494321286,20.32,77122.73,1.09,-0.43994,0.00047,16.36325]
[1776494326322,20.33,77125.52,1.09,-0.43864,0.00047,16.35561]
[1776494331364,20.33,77127.24,1.09,-0.43784,0.00047,16.35083]
[1776494337400,20.33,77130.56,1.09,-0.4363,0.00047,16.34139]
[1776494340495,20.33,77132.97,1.09,-0.43518,0.00047,16.33438]
[1776494340505,20.33,77132.97,1.09,-0.43518,0.00047,16.33438]
[1776494340872,20.33,77136.89,1.09,-0.43335,0.00047,16.32266]
[1776494341275,20.33,77136.89,1.09,-0.43335,0.00047,16.32266]
[1776494341326,20.33,77136.89,1.09,-0.43335,0.00047,16.32266]
[1776494341905,20.33,77140.11,1.09,-0.43185,0.00047,16.31279]
[1776494347090,20.34,77142.11,1.09,-0.43093,0.00047,16.30662]
[1776494352146,20.34,77141.88,1.09,-0.43105,0.00047,16.30745]
[1776494357168,20.35,77143.15,1.09,-0.43047,0.00047,16.30353]
[1776494362732,20.35,77142.95,1.09,-0.43058,0.00047,16.30425]
[1776494367790,20.35,77143.27,1.09,-0.43044,0.00047,16.30331]
[1776494367804,20.35,77143.27,1.09,-0.43044,0.00047,16.30331]
[1776494367813,20.35,77143.27,1.09,-0.43044,0.00047,16.30331]
[1776494367891,20.35,77143.33,1.09,-0.43041,0.00047,16.30313]
[1776494375292,20.35,77143.5,1.09,-0.43034,0.00047,16.30259]
[1776494383722,20.36,77143.98,1.09,-0.4301,0.00047,16.29561]
[1776494388756,20.36,77144.7,1.09,-0.42977,0.00047,16.29333]
[1776494393794,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395140,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395261,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395369,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395539,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395566,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395712,20.36,77144.49,1.09,-0.42987,0.00047,16.29402]
[1776494395853,20.36,77127.25,1.09,-0.4379,0.00047,16.34585]
[1776494396816,20.36,77127.25,1.09,-0.4379,0.00047,16.34585]
[1776494396852,20.36,77127.25,1.09,-0.4379,0.00047,16.34585]
[1776494396939,20.36,77107.58,1.09,-0.4471,0.00047,16.39685]
[1776494397821,20.36,77107.58,1.09,-0.4471,0.00047,16.39685]
[1776494398244,20.36,77107.58,1.09,-0.4471,0.00047,16.39685]
[1776494398302,20.36,77107.58,1.09,-0.4471,0.00047,16.39685]
[1776494398828,20.36,77105.37,1.09,-0.44813,0.00047,16.40203]
[1776494403866,20.36,77104.77,1.09,-0.44841,0.00047,16.40341]
[1776494405879,20.36,77108.45,1.09,-0.44669,0.00047,16.39478]
[1776494406888,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407071,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407132,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407188,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407399,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407463,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407585,20.36,77113.07,1.09,-0.44453,0.00047,16.38349]
[1776494407893,20.36,77117.27,1.09,-0.44256,0.00047,16.37282]
[1776494408051,20.36,77117.27,1.09,-0.44256,0.00047,16.37282]
[1776494408115,20.36,77117.27,1.09,-0.44256,0.00047,16.37282]
[1776494408900,20.36,77126.05,1.09,-0.43846,0.00047,16.34922]
[1776494409274,20.36,77126.05,1.09,-0.43846,0.00047,16.34922]
[1776494409425,20.36,77126.05,1.09,-0.43846,0.00047,16.34922]
[1776494409907,20.36,77129.77,1.09,-0.43673,0.00047,16.3387]
[1776494414941,20.36,77126.26,1.09,-0.43836,0.00047,16.34863]
[1776494419977,20.36,77124.47,1.09,-0.4392,0.00047,16.35358]
[1776494425012,20.36,77122.85,1.09,-0.43995,0.00047,16.358]
[1776494427396,20.36,77122.59,1.09,-0.44007,0.00047,16.35871]
[1776494427430,20.36,77122.59,1.09,-0.44007,0.00047,16.35871]
[1776494427497,20.36,77122.3,1.09,-0.44021,0.00047,16.35949]
[1776494433001,20.36,77121.42,1.09,-0.4406,0.00047,16.35636]
[1776494438111,20.36,77120.19,1.09,-0.44118,0.00047,16.35963]
[1776494444176,20.36,77117.43,1.09,-0.44246,0.00047,16.36687]
[1776494444270,20.36,77113.26,1.09,-0.44442,0.00047,16.37749]
[1776494449535,20.35,77113.21,1.09,-0.44443,0.00047,16.37759]
[1776494454411,20.35,77113.48,1.09,-0.4443,0.00047,16.3769]
[1776494454473,20.35,77113.48,1.09,-0.4443,0.00047,16.3769]
[1776494454541,20.35,77113.48,1.09,-0.4443,0.00047,16.3769]
[1776494454632,20.35,77113.48,1.09,-0.4443,0.00047,16.3769]
[1776494454713,20.35,77112.17,1.09,-0.44492,0.00047,16.38014]
[1776494456036,20.35,77112.17,1.09,-0.44492,0.00047,16.38014]
[1776494456080,20.35,77112.29,1.09,-0.44486,0.00047,16.37985]
[1776494456513,20.35,77110.15,1.09,-0.44586,0.00047,16.3851]
[1776494463606,20.35,77111.0,1.09,-0.44546,0.00047,16.38301]
[1776494468780,20.35,77111.49,1.09,-0.44523,0.00047,16.38179]
[1776494476381,20.35,77116.53,1.09,-0.44286,0.00047,16.36907]
[1776494481961,20.35,77115.92,1.09,-0.44315,0.00047,16.37064]
[1776494487457,20.35,77116.6,1.09,-0.44283,0.00047,16.36889]
[1776494491947,20.35,77117.21,1.09,-0.44255,0.00047,16.36731]
[1776494491966,20.35,77117.21,1.09,-0.44255,0.00047,16.36731]
[1776494492048,20.35,77117.69,1.09,-0.4423,0.00047,16.36057]
[1776494498539,20.35,77118.63,1.09,-0.44186,0.00047,16.35811]
[1776494504581,20.35,77118.11,1.09,-0.44211,0.00047,16.35947]
[1776494509964,20.35,77118.96,1.09,-0.44171,0.00047,16.35724]
[1776494518451,20.35,77120.48,1.09,-0.441,0.00047,16.35321]
[1776494521115,20.35,77120.4,1.09,-0.44103,0.00047,16.35343]
[1776494521153,20.35,77120.92,1.09,-0.44079,0.00047,16.35204]
[1776494521249,20.35,77120.92,1.09,-0.44079,0.00047,16.35204]
[1776494521701,20.35,77120.92,1.09,-0.44079,0.00047,16.35204]
[1776494523718,20.35,77125.58,1.09,-0.43861,0.00047,16.33933]
[1776494525797,20.35,77130.79,1.09,-0.43618,0.00047,16.32455]
[1776494526890,20.35,77130.79,1.09,-0.43618,0.00047,16.32455]
[1776494526921,20.35,77130.79,1.09,-0.43618,0.00047,16.32455]
[1776494526971,20.35,77131.26,1.09,-0.43596,0.00047,16.32318]
[1776494532781,20.35,77132.05,1.09,-0.4356,0.00047,16.32093]
[1776494537827,20.35,77133.2,1.09,-0.43506,0.00047,16.31755]
[1776494543866,20.35,77135.64,1.09,-0.43393,0.00047,16.31029]
[1776494544046,20.35,77135.64,1.09,-0.43393,0.00047,16.31029]
[1776494544076,20.35,77135.64,1.09,-0.43393,0.00047,16.31029]
[1776494544133,20.35,77141.5,1.09,-0.4312,0.00047,16.2923]
[1776494544289,20.35,77141.5,1.09,-0.4312,0.00047,16.2923]
[1776494546105,20.35,77145.2,1.09,-0.42947,0.00047,16.28056]
[1776494546141,20.35,77145.2,1.09,-0.42947,0.00047,16.28056]
[1776494546110,20.35,77146.0,1.09,-0.4291,0.00047,16.27799]
[1776494552929,20.36,77146.08,1.09,-0.42907,0.00047,16.27779]
[1776494558054,20.36,77145.72,1.09,-0.42923,0.00047,16.27353]
[1776494563998,20.36,77145.83,1.09,-0.42919,0.00047,16.27325]
[1776494569034,20.36,77146.72,1.09,-0.42878,0.00047,16.27039]
[1776494575077,20.36,77148.0,1.09,-0.42819,0.00046,16.26622]
[1776494580455,20.36,77148.27,1.09,-0.42806,0.00046,16.26533]
[1776494586154,20.36,77148.62,1.09,-0.4279,0.00046,16.26418]
[1776494592196,20.36,77148.68,1.09,-0.42787,0.00046,16.26401]
[1776494595747,20.36,77144.09,1.09,-0.43001,0.00047,16.27888]
[1776494601951,20.36,77144.85,1.09,-0.42965,0.00047,16.27644]
[1776494608311,20.36,77147.69,1.09,-0.42833,0.00047,16.26725]
[1776494613423,20.36,77148.52,1.09,-0.42793,0.00047,16.259]
[1776494613540,20.36,77148.52,1.09,-0.42793,0.00047,16.259]
[1776494613642,20.36,77148.92,1.09,-0.42774,0.00047,16.25769]
[1776494619391,20.37,77149.62,1.09,-0.42742,0.00046,16.25539]
[1776494625801,20.37,77151.91,1.09,-0.42636,0.00046,16.24777]
[1776494625830,20.37,77151.91,1.09,-0.42636,0.00046,16.24777]
[1776494625902,20.37,77155.99,1.09,-0.42446,0.00046,16.23388]
[1776494630810,20.37,77159.95,1.09,-0.42263,0.00046,16.2201]
[1776494637321,20.37,77159.28,1.09,-0.42296,0.00046,16.22256]
[1776494646441,20.38,77157.59,1.09,-0.42375,0.00046,16.2286]
[1776494651616,20.38,77155.65,1.09,-0.42468,0.00046,16.23548]
[1776494658665,20.39,77154.24,1.09,-0.42534,0.00046,16.24041]
[1776494664751,20.39,77153.82,1.09,-0.42554,0.00046,16.24188]
[1776494671137,20.39,77151.07,1.09,-0.42681,0.00046,16.24573]
[1776494677801,20.4,77152.07,1.09,-0.42636,0.00046,16.24244]
[1776494682835,20.4,77153.21,1.09,-0.42584,0.00046,16.23867]
[1776494683402,20.4,77153.21,1.09,-0.42584,0.00046,16.23867]
[1776494683479,20.4,77153.21,1.09,-0.42584,0.00046,16.23867]
[1776494683660,20.4,77153.21,1.09,-0.42584,0.00046,16.23867]
[1776494683848,20.4,77153.02,1.09,-0.42593,0.00046,16.23933]
[1776494684478,20.4,77153.02,1.09,-0.42593,0.00046,16.23933]
[1776494684503,20.4,77153.02,1.09,-0.42593,0.00046,16.23933]
[1776494684856,20.4,77152.82,1.09,-0.42602,0.00046,16.24001]
[1776494689884,20.4,77152.79,1.09,-0.42604,0.00046,16.24018]
[1776494694919,20.4,77152.65,1.09,-0.42612,0.00046,16.24072]
[1776494700289,20.41,77152.67,1.09,-0.42611,0.00046,16.2407]
[1776494705515,20.41,77152.72,1.09,-0.42609,0.00046,16.24056]
[1776494711031,20.41,77155.05,1.09,-0.42502,0.00046,16.23268]
[1776494716599,20.41,77155.15,1.09,-0.42497,0.00046,16.23235]
[1776494723115,20.41,77155.6,1.09,-0.42477,0.00046,16.23088]
[1776494731563,20.42,77154.99,1.09,-0.42505,0.00046,16.22756]
[1776494737214,20.42,77153.17,1.09,-0.42591,0.00046,16.23384]
[1776494743255,20.42,77151.51,1.09,-0.42669,0.00046,16.23949]
[1776494749061,20.43,77151.87,1.09,-0.42653,0.00046,16.23836]
[1776494756517,20.43,77151.87,1.09,-0.42654,0.00046,16.23847]
[1776494760926,20.43,77153.91,1.09,-0.4256,0.00046,16.23163]
[1776494761045,20.43,77153.91,1.09,-0.4256,0.00046,16.23163]
[1776494761113,20.43,77153.91,1.09,-0.4256,0.00046,16.23163]
[1776494761241,20.43,77154.63,1.09,-0.42527,0.00046,16.2292]
[1776494762049,20.43,77154.63,1.09,-0.42527,0.00046,16.2292]
[1776494762106,20.43,77154.63,1.09,-0.42527,0.00046,16.2292]
[1776494762207,20.43,77161.53,1.09,-0.42207,0.00046,16.20517]
[1776494763288,20.43,77161.53,1.09,-0.42207,0.00046,16.20517]
[1776494763429,20.43,77161.53,1.09,-0.42207,0.00046,16.20517]
[1776494763557,20.43,77166.53,1.09,-0.41976,0.00046,16.1871]
[1776494769462,20.43,77165.66,1.09,-0.42016,0.00046,16.19024]
[1776494773428,20.43,77165.11,1.09,-0.4204,0.00046,16.19217]
[1776494773499,20.43,77165.11,1.09,-0.4204,0.00046,16.19217]
[1776494773701,20.43,77165.11,1.09,-0.4204,0.00046,16.19217]
[1776494773742,20.43,77164.92,1.09,-0.42049,0.00046,16.19286]
[1776494779670,20.43,77165.28,1.09,-0.42032,0.00046,16.19152]
[1776494780727,20.43,77161.1,1.09,-0.42225,0.00046,16.20654]
[1776494786719,20.42,77159.99,1.09,-0.42276,0.00046,16.21041]
[1776494788635,20.42,77160.43,1.09,-0.42255,0.00046,16.20885]
[1776494788718,20.42,77160.43,1.09,-0.42255,0.00046,16.20885]
[1776494788741,20.42,77160.88,1.09,-0.42234,0.00046,16.20724]
[1776494794331,20.42,77160.1,1.09,-0.42268,0.00046,16.20442]
[1776494797806,20.42,77164.49,1.09,-0.42064,0.00046,16.18865]
[1776494802837,20.42,77164.59,1.09,-0.42058,0.00046,16.1882]
[1776494803503,20.42,77164.59,1.09,-0.42058,0.00046,16.1882]
[1776494803564,20.42,77164.59,1.09,-0.42058,0.00046,16.1882]
[1776494803727,20.42,77164.59,1.09,-0.42058,0.00046,16.1882]
[1776494803843,20.42,77164.65,1.09,-0.42055,0.00046,16.18797]
[1776494812131,20.41,77164.81,1.09,-0.42046,0.00046,16.18723]
[1776494814570,20.41,77164.81,1.09,-0.42046,0.00046,16.18723]
[1776494814695,20.41,77164.81,1.09,-0.42046,0.00046,16.18723]
[1776494814797,20.41,77164.81,1.09,-0.42045,0.00046,16.1872]
[1776494819959,20.41,77168.23,1.09,-0.41886,0.00046,16.17454]
[1776494824993,20.4,77161.69,1.09,-0.42188,0.00046,16.19826]
[1776494830036,20.4,77161.81,1.09,-0.42181,0.00046,16.19773]
[1776494836725,20.4,77161.1,1.09,-0.42213,0.00046,16.20017]
[1776494842342,20.39,77161.91,1.09,-0.42173,0.00046,16.19708]
[1776494848159,20.39,77162.23,1.09,-0.42156,0.00046,16.1958]
[1776494854041,20.38,77162.82,1.09,-0.42125,0.00046,16.18804]
[1776494859209,20.38,77162.82,1.09,-0.42124,0.00046,16.18791]
[1776494867292,20.37,77164.13,1.09,-0.42061,0.00046,16.18298]
[1776494868098,20.37,77164.13,1.09,-0.42061,0.00046,16.18298]
[1776494868140,20.37,77164.13,1.09,-0.42061,0.00046,16.18298]
[1776494868200,20.37,77164.31,1.09,-0.42052,0.00046,16.1823]
[1776494873420,20.37,77164.31,1.09,-0.42052,0.00046,16.1823]
[1776494873459,20.37,77164.31,1.09,-0.42052,0.00046,16.1823]
[1776494873660,20.37,77164.31,1.09,-0.42051,0.00046,16.18222]
[1776494873761,20.37,77164.31,1.09,-0.42051,0.00046,16.1822]
[1776494879383,20.36,77164.91,1.09,-0.42022,0.00046,16.17988]
[1776494881956,20.36,77165.5,1.09,-0.41994,0.00046,16.17768]
[1776494882026,20.36,77165.5,1.09,-0.41994,0.00046,16.17768]
[1776494882168,20.36,77165.5,1.09,-0.41994,0.00046,16.17768]
[1776494882202,20.36,77165.5,1.09,-0.41994,0.00046,16.17768]
[1776494882398,20.36,77165.71,1.09,-0.41984,0.00046,16.17688]
[1776494884413,20.36,77160.27,1.09,-0.42236,0.00046,16.19652]
[1776494893477,20.35,77158.75,1.09,-0.42304,0.00046,16.20173]
[1776494898512,20.35,77160.0,1.09,-0.42245,0.00046,16.19719]
[1776494903586,20.35,77157.33,1.09,-0.42368,0.00047,16.2065]
[1776494903703,20.35,77157.33,1.09,-0.42368,0.00047,16.2065]
[1776494903804,20.35,77155.11,1.09,-0.42471,0.00047,16.21419]
[1776494908821,20.34,77152.93,1.09,-0.42571,0.00047,16.22159]
[1776494909823,20.34,77153.46,1.09,-0.42547,0.00047,16.21977]
[1776494909873,20.34,77153.46,1.09,-0.42547,0.00047,16.21977]
[1776494910203,20.34,77153.46,1.09,-0.42547,0.00047,16.21977]
[1776494910224,20.34,77153.46,1.09,-0.42547,0.00047,16.21977]
[1776494910305,20.34,77152.85,1.09,-0.42575,0.00047,16.22181]
[1776494912870,20.34,77152.94,1.09,-0.42568,0.00047,16.21595]
[1776494912904,20.34,77152.94,1.09,-0.42568,0.00047,16.21595]
[1776494912972,20.34,77153.01,1.09,-0.42565,0.00047,16.21571]
[1776494914623,20.34,77152.54,1.09,-0.42587,0.00047,16.21731]
[1776494917643,20.34,77146.62,1.09,-0.42862,0.00047,16.23699]
[1776494919420,20.34,77141.52,1.09,-0.431,0.00047,16.25327]
[1776494924109,20.33,77139.37,1.09,-0.43199,0.00047,16.2599]
[1776494924148,20.33,77139.37,1.09,-0.43199,0.00047,16.2599]
[1776494924348,20.33,77137.77,1.09,-0.43273,0.00047,16.26481]
[1776494925554,20.33,77137.65,1.09,-0.43279,0.00047,16.26518]
[1776494925579,20.33,77137.65,1.09,-0.43279,0.00047,16.26518]
[1776494925764,20.33,77135.93,1.09,-0.43359,0.00047,16.27039]
[1776494930737,20.33,77140.93,1.09,-0.43124,0.00047,16.25489]
[1776494935101,20.33,77142.22,1.09,-0.43063,0.00047,16.2508]
[1776494935127,20.33,77142.22,1.09,-0.43063,0.00047,16.2508]
[1776494935486,20.33,77143.83,1.09,-0.42988,0.00047,16.24566]
[1776494936666,20.33,77143.83,1.09,-0.42988,0.00047,16.24566]
[1776494936699,20.33,77143.83,1.09,-0.42988,0.00047,16.24566]
[1776494936777,20.33,77144.02,1.09,-0.42979,0.00047,16.24505]
[1776494943047,20.33,77145.34,1.09,-0.42917,0.00047,16.24077]
[1776494948403,20.32,77145.62,1.09,-0.42904,0.00047,16.23985]
[1776494948444,20.32,77145.62,1.09,-0.42904,0.00047,16.23985]
[1776494948505,20.32,77145.48,1.09,-0.4291,0.00047,16.24027]
[1776494953897,20.32,77145.8,1.09,-0.42894,0.00047,16.23918]
[1776494959939,20.32,77144.41,1.09,-0.42958,0.00047,16.2436]
[1776494964952,20.32,77144.96,1.09,-0.42931,0.00047,16.24175]
[1776494970016,20.31,77145.19,1.09,-0.4292,0.00047,16.24093]
[1776494978067,20.31,77145.76,1.09,-0.42889,0.00047,16.23341]
[1776494983301,20.3,77146.26,1.09,-0.42865,0.00047,16.23174]
[1776494990149,20.3,77146.45,1.09,-0.42854,0.00047,16.23094]
[1776494995186,20.29,77146.37,1.09,-0.42856,0.00047,16.23111]
[1776495000220,20.29,77146.23,1.09,-0.42862,0.00047,16.23148]
[1776495008276,20.28,77146.35,1.09,-0.42854,0.00047,16.23095]
[1776495013541,20.28,77146.22,1.09,-0.42859,0.00047,16.23127]
[1776495020360,20.28,77145.44,1.09,-0.42894,0.00047,16.23373]
[1776495026402,20.27,77145.54,1.09,-0.42888,0.00047,16.2333]
[1776495031438,20.27,77145.95,1.09,-0.42866,0.00047,16.22635]
[1776495036473,20.27,77145.99,1.09,-0.42863,0.00047,16.22614]
[1776495042515,20.26,77146.1,1.09,-0.42856,0.00047,16.22568]
[1776495049564,20.26,77146.22,1.09,-0.42849,0.00047,16.22516]
[1776495050763,20.26,77146.22,1.09,-0.42849,0.00047,16.22516]
[1776495050825,20.26,77146.22,1.09,-0.42849,0.00047,16.22516]
[1776495050896,20.26,77146.22,1.09,-0.42849,0.00047,16.22516]
[1776495051578,20.26,77146.12,1.09,-0.42854,0.00047,16.22548]
[1776495051995,20.26,77146.12,1.09,-0.42854,0.00047,16.22548]
[1776495052046,20.26,77146.12,1.09,-0.42854,0.00047,16.22548]
[1776495052585,20.25,77151.58,1.09,-0.42597,0.00047,16.2072]
[1776495053591,20.25,77157.05,1.09,-0.42341,0.00047,16.18825]
[1776495057896,20.25,77157.12,1.09,-0.42338,0.00047,16.188]
[1776495057947,20.25,77157.12,1.09,-0.42338,0.00047,16.188]
[1776495058626,20.25,77159.23,1.09,-0.42239,0.00047,16.18052]
[1776495063666,20.26,77152.61,1.09,-0.4255,0.00047,16.20371]
[1776495063891,20.26,77147.5,1.09,-0.42789,0.00047,16.22092]
[1776495064958,20.26,77147.5,1.09,-0.42789,0.00047,16.22092]
[1776495065035,20.26,77147.5,1.09,-0.42789,0.00047,16.22092]
[1776495065050,20.26,77146.55,1.09,-0.42833,0.00047,16.22405]
[1776495068355,20.25,77144.3,1.09,-0.42938,0.00047,16.23137]
[1776495068419,20.25,77144.3,1.09,-0.42938,0.00047,16.23137]
[1776495068522,20.25,77143.84,1.09,-0.42959,0.00047,16.23281]
[1776495069342,20.25,77143.84,1.09,-0.42959,0.00047,16.23281]
[1776495069396,20.25,77143.84,1.09,-0.42959,0.00047,16.23281]
[1776495069611,20.25,77142.72,1.09,-0.43011,0.00047,16.23639]
[1776495077765,20.24,77139.79,1.09,-0.43147,0.00047,16.24551]
[1776495080049,20.24,77135.0,1.09,-0.43372,0.00047,16.26028]
[1776495085821,20.24,77134.49,1.09,-0.43395,0.00047,16.26176]
[1776495090855,20.24,77134.18,1.09,-0.43408,0.00047,16.26262]
[1776495096897,20.23,77133.75,1.09,-0.43425,0.00047,16.25827]
[1776495101932,20.23,77133.26,1.09,-0.43446,0.00047,16.25964]
[1776495110359,20.23,77133.7,1.09,-0.43425,0.00047,16.25831]
[1776495116030,20.22,77140.22,1.09,-0.43118,0.00047,16.23816]
[1776495123080,20.22,77138.87,1.09,-0.43181,0.00047,16.24237]
[1776495131136,20.22,77140.2,1.09,-0.43118,0.00047,16.23814]
[1776495141203,20.22,77141.66,1.09,-0.43048,0.00047,16.23345]
[1776495146243,20.22,77143.06,1.09,-0.42982,0.00047,16.22893]
[1776495148255,20.22,77137.68,1.09,-0.43235,0.00047,16.24595]
[1776495153291,20.21,77136.55,1.09,-0.43285,0.00047,16.24385]
[1776495160087,20.21,77136.88,1.09,-0.43269,0.00047,16.2428]
[1776495165375,20.21,77133.82,1.09,-0.43413,0.00047,16.25208]
[1776495170412,20.21,77130.19,1.09,-0.43583,0.00047,16.26285]
[1776495177464,20.2,77129.72,1.09,-0.43604,0.00047,16.26416]
[1776495184487,20.2,77129.72,1.09,-0.43604,0.00047,16.26416]
[1776495184579,20.2,77125.09,1.09,-0.43822,0.00047,16.27742]
[1776495189594,20.2,77123.07,1.09,-0.43917,0.00047,16.28306]
[1776495193571,20.2,77127.26,1.09,-0.43719,0.00047,16.27117]
[1776495198606,20.2,77127.15,1.09,-0.43724,0.00047,16.27146]
[1776495203642,20.19,77127.51,1.09,-0.43706,0.00047,16.27041]
[1776495205656,20.19,77131.31,1.09,-0.43527,0.00047,16.2593]
[1776495210317,20.19,77133.66,1.09,-0.43416,0.00047,16.25226]
[1776495210362,20.19,77133.66,1.09,-0.43416,0.00047,16.25226]
[1776495210466,20.19,77133.66,1.09,-0.43416,0.00047,16.25226]
[1776495210691,20.19,77134.96,1.09,-0.43355,0.00047,16.24832]
[1776495211491,20.19,77134.96,1.09,-0.43355,0.00047,16.24832]
[1776495211531,20.19,77134.96,1.09,-0.43355,0.00047,16.24832]
[1776495211698,20.19,77137.58,1.09,-0.43229,0.00047,16.23472]
[1776495213758,20.19,77140.31,1.09,-0.431,0.00047,16.22615]
[1776495213796,20.19,77140.31,1.09,-0.431,0.00047,16.22615]
[1776495213814,20.19,77138.59,1.09,-0.43182,0.00047,16.23158]
[1776495219156,20.2,77138.48,1.09,-0.43187,0.00047,16.23193]
[1776495225804,20.2,77139.86,1.09,-0.43122,0.00047,16.22761]
[1776495235090,20.2,77140.89,1.09,-0.43074,0.00047,16.22435]
[1776495241909,20.2,77141.95,1.09,-0.43024,0.00047,16.22097]
[1776495243922,20.2,77145.91,1.09,-0.42837,0.00047,16.2081]
[1776495248203,20.2,77145.88,1.09,-0.42839,0.00047,16.20821]
[1776495248234,20.2,77145.88,1.09,-0.42839,0.00047,16.20821]
[1776495248281,20.2,77145.88,1.09,-0.42839,0.00047,16.20821]
[1776495248304,20.2,77146.0,1.09,-0.42833,0.00047,16.20782]
[1776495249358,20.2,77146.0,1.09,-0.42833,0.00047,16.20782]
[1776495249378,20.2,77146.0,1.09,-0.42833,0.00047,16.20782]
[1776495249459,20.2,77145.95,1.09,-0.42836,0.00047,16.20799]
[1776495250660,20.2,77145.95,1.09,-0.42836,0.00047,16.20799]
[1776495250712,20.2,77145.95,1.09,-0.42836,0.00047,16.20799]
[1776495250761,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495251451,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495251506,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495251600,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495251856,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495251917,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495251985,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495253074,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495253111,20.2,77145.95,1.09,-0.42836,0.00047,16.208]
[1776495253824,20.2,77150.46,1.09,-0.42624,0.00047,16.19291]
[1776495254268,20.2,77150.46,1.09,-0.42624,0.00047,16.19291]
[1776495254330,20.2,77150.46,1.09,-0.42624,0.00047,16.19291]
[1776495255574,20.2,77150.46,1.09,-0.42624,0.00047,16.19291]
[1776495255611,20.2,77150.46,1.09,-0.42624,0.00047,16.19291]
[1776495255676,20.2,77150.34,1.09,-0.4263,0.00047,16.19334]
[1776495256792,20.2,77150.34,1.09,-0.4263,0.00047,16.19334]
[1776495256821,20.2,77150.34,1.09,-0.4263,0.00047,16.19334]
[1776495257015,20.2,77150.14,1.09,-0.4264,0.00047,16.19403]
[1776495258090,20.2,77150.14,1.09,-0.4264,0.00047,16.19403]
[1776495258128,20.2,77150.14,1.09,-0.4264,0.00047,16.19403]
[1776495258191,20.2,77150.14,1.09,-0.4264,0.00047,16.19404]
[1776495263354,20.2,77149.9,1.09,-0.42651,0.00047,16.19489]
[1776495270106,20.2,77148.13,1.09,-0.42735,0.00047,16.2009]
[1776495275156,20.2,77147.37,1.09,-0.42769,0.00047,16.1979]
[1776495281261,20.21,77147.42,1.09,-0.42767,0.00047,16.19775]
[1776495287226,20.21,77147.54,1.09,-0.42762,0.00047,16.19738]
[1776495292259,20.21,77146.33,1.09,-0.42819,0.00047,16.2014]
[1776495297295,20.21,77146.35,1.09,-0.42818,0.00047,16.20134]
[1776495303337,20.21,77147.38,1.09,-0.4277,0.00047,16.19794]
[1776495310387,20.21,77146.91,1.09,-0.42792,0.00047,16.19952]
[1776495315653,20.21,77146.83,1.09,-0.42796,0.00047,16.1998]
[1776495321466,20.21,77146.83,1.09,-0.42796,0.00047,16.19982]
[1776495326500,20.21,77146.73,1.09,-0.42801,0.00047,16.20016]
[1776495332542,20.21,77146.82,1.09,-0.42795,0.00047,16.19433]
[1776495339592,20.21,77146.73,1.09,-0.42799,0.00047,16.19464]
[1776495344626,20.21,77147.36,1.09,-0.4277,0.00047,16.19257]
[1776495345863,20.21,77142.93,1.09,-0.42978,0.00047,16.20709]
[1776495347255,20.21,77142.93,1.09,-0.42978,0.00047,16.20709]
[1776495347283,20.21,77142.93,1.09,-0.42978,0.00047,16.20709]
[1776495347650,20.21,77142.49,1.09,-0.42999,0.00047,16.20851]
[1776495353689,20.21,77141.97,1.09,-0.43023,0.00047,16.21015]
[1776495360056,20.21,77143.85,1.09,-0.42935,0.00047,16.20408]
[1776495360226,20.21,77143.85,1.09,-0.42935,0.00047,16.20408]
[1776495360237,20.21,77143.85,1.09,-0.42935,0.00047,16.20408]
[1776495360572,20.21,77143.85,1.09,-0.42935,0.00047,16.20408]
[1776495365774,20.21,77144.11,1.09,-0.42923,0.00047,16.20328]
[1776495371817,20.21,77143.86,1.09,-0.42935,0.00047,16.20412]
[1776495379873,20.21,77143.77,1.09,-0.42939,0.00047,16.2044]
[1776495384942,20.21,77144.62,1.09,-0.42899,0.00047,16.2016]
[1776495392911,20.21,77144.62,1.09,-0.42898,0.00047,16.20158]
[1776495400027,20.21,77144.74,1.09,-0.42889,0.00047,16.19553]
[1776495406288,20.2,77146.0,1.09,-0.42829,0.00047,16.19134]
[1776495413353,20.2,77145.75,1.09,-0.42841,0.00047,16.19214]
[1776495419376,20.2,77145.63,1.09,-0.42846,0.00047,16.19251]
[1776495426428,20.2,77145.23,1.09,-0.42864,0.00047,16.19379]
[1776495431501,20.2,77145.23,1.09,-0.42864,0.00047,16.19377]
[1776495436554,20.2,77145.55,1.09,-0.42849,0.00047,16.1927]
[1776495446569,20.2,77145.35,1.09,-0.42858,0.00047,16.19332]
[1776495453396,20.2,77145.24,1.09,-0.4286,0.00047,16.18811]
[1776495462458,20.2,77145.78,1.09,-0.42835,0.00047,16.18632]
[1776495468106,20.2,77145.6,1.09,-0.42843,0.00047,16.1869]
[1776495473154,20.2,77145.77,1.09,-0.42835,0.00047,16.18632]
[1776495478241,20.19,77146.17,1.09,-0.42815,0.00047,16.18495]
[1776495484368,20.19,77146.17,1.09,-0.42815,0.00047,16.18493]
[1776495491662,20.19,77146.41,1.09,-0.42802,0.00047,16.18405]
[1776495496920,20.19,77146.28,1.09,-0.42809,0.00047,16.18448]
[1776495506991,20.19,77145.98,1.09,-0.42823,0.00047,16.18546]
[1776495513337,20.19,77145.67,1.09,-0.42837,0.00047,16.18648]
[1776495518851,20.19,77143.23,1.09,-0.4295,0.00047,16.18889]
[1776495520866,20.19,77138.86,1.09,-0.43156,0.00047,16.20285]
[1776495526908,20.19,77137.72,1.09,-0.43209,0.00047,16.20638]
[1776495531073,20.18,77133.51,1.09,-0.43408,0.00047,16.2193]
[1776495533958,20.18,77129.66,1.09,-0.4359,0.00047,16.23075]
[1776495541007,20.18,77128.72,1.09,-0.43633,0.00047,16.23344]
[1776495546423,20.18,77128.26,1.09,-0.43654,0.00047,16.23474]
[1776495552085,20.17,77126.83,1.09,-0.4372,0.00047,16.23876]
[1776495557343,20.17,77126.64,1.09,-0.43728,0.00047,16.23924]
[1776495559362,20.17,77126.64,1.09,-0.43728,0.00047,16.23924]
[1776495559398,20.17,77126.64,1.09,-0.43728,0.00047,16.23924]
[1776495559464,20.17,77126.64,1.09,-0.43728,0.00047,16.23921]
[1776495567414,20.16,77127.01,1.09,-0.43709,0.00047,16.23807]
[1776495577483,20.16,77125.06,1.09,-0.43798,0.00047,16.23802]
[1776495588007,20.16,77125.06,1.09,-0.43798,0.00047,16.23798]
[1776495589155,20.15,77124.45,1.09,-0.43826,0.00047,16.23966]
[1776495589191,20.15,77124.45,1.09,-0.43826,0.00047,16.23966]
[1776495590609,20.15,77124.18,1.09,-0.43838,0.00047,16.24041]
[1776495590625,20.15,77124.18,1.09,-0.43838,0.00047,16.24041]
[1776495590711,20.15,77124.18,1.09,-0.43838,0.00047,16.2404]
[1776495594275,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594385,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594447,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594582,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594654,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594687,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594797,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495594866,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495595084,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495595159,20.15,77124.07,1.09,-0.43843,0.00047,16.24069]
[1776495595098,20.15,77138.27,1.09,-0.43169,0.00047,16.19829]
[1776495595295,20.15,77138.27,1.09,-0.43169,0.00047,16.19829]
[1776495595341,20.15,77138.27,1.09,-0.43169,0.00047,16.19829]
[1776495595492,20.15,77138.27,1.09,-0.43169,0.00047,16.19829]
[1776495595548,20.15,77138.27,1.09,-0.43169,0.00047,16.19829]
[1776495595731,20.15,77138.27,1.09,-0.43169,0.00047,16.19829]
[1776495595829,20.15,77147.29,1.09,-0.42743,0.00047,16.16898]
[1776495596391,20.15,77147.29,1.09,-0.42743,0.00047,16.16897]
[1776495598326,20.15,77145.51,1.09,-0.42827,0.00047,16.17491]
[1776495598366,20.15,77145.51,1.09,-0.42827,0.00047,16.17491]
[1776495598565,20.15,77145.11,1.09,-0.42846,0.00047,16.17623]
[1776495600642,20.15,77145.11,1.09,-0.42846,0.00047,16.17624]
[1776495600658,20.15,77145.11,1.09,-0.42846,0.00047,16.17624]
[1776495600662,20.15,77145.11,1.09,-0.42846,0.00047,16.17624]
[1776495601005,20.15,77145.11,1.09,-0.42846,0.00047,16.17624]
[1776495601081,20.15,77145.11,1.09,-0.42846,0.00047,16.17624]
[1776495601215,20.15,77145.6,1.09,-0.42823,0.00047,16.17462]
[1776495601290,20.15,77145.6,1.09,-0.42823,0.00047,16.17462]
[1776495602153,20.15,77145.6,1.09,-0.42823,0.00047,16.17462]
[1776495602203,20.15,77145.6,1.09,-0.42823,0.00047,16.17462]
[1776495601501,20.15,77136.45,1.09,-0.43256,0.00047,16.20399]
[1776495602258,20.15,77136.45,1.09,-0.43256,0.00047,16.20399]
[1776495602290,20.15,77136.45,1.09,-0.43256,0.00047,16.20399]
[1776495602924,20.15,77136.45,1.09,-0.43256,0.00047,16.20399]
[1776495602933,20.15,77136.45,1.09,-0.43256,0.00047,16.20399]
[1776495603034,20.15,77132.13,1.09,-0.43461,0.00047,16.2172]
[1776495603670,20.15,77132.13,1.09,-0.43461,0.00047,16.2172]
[1776495603686,20.15,77132.13,1.09,-0.43461,0.00047,16.2172]
[1776495603692,20.15,77132.13,1.09,-0.43461,0.00047,16.2172]
[1776495603723,20.15,77132.13,1.09,-0.43461,0.00047,16.2172]
[1776495603903,20.15,77127.6,1.09,-0.43675,0.00047,16.23058]
[1776495604951,20.15,77127.6,1.09,-0.43675,0.00047,16.23058]
[1776495604973,20.15,77127.6,1.09,-0.43675,0.00047,16.23058]
[1776495605199,20.15,77127.6,1.09,-0.43675,0.00047,16.23058]
[1776495605009,20.15,77126.41,1.09,-0.43732,0.00047,16.23401]
[1776495605262,20.15,77126.41,1.09,-0.43732,0.00047,16.23401]
[1776495606187,20.15,77126.41,1.09,-0.43732,0.00047,16.23401]
[1776495606247,20.15,77126.49,1.09,-0.43728,0.00047,16.23378]
[1776495606479,20.15,77126.49,1.09,-0.43728,0.00047,16.23378]
[1776495606512,20.15,77126.49,1.09,-0.43728,0.00047,16.23378]
[1776495606915,20.15,77126.49,1.09,-0.43728,0.00047,16.23378]
[1776495607017,20.15,77122.82,1.09,-0.43902,0.00047,16.24416]
[1776495607382,20.15,77122.82,1.09,-0.43902,0.00047,16.24416]
[1776495607398,20.15,77122.82,1.09,-0.43902,0.00047,16.24416]
[1776495608220,20.15,77122.9,1.09,-0.43898,0.00047,16.24393]
[1776495608642,20.15,77122.9,1.09,-0.43898,0.00047,16.24393]
[1776495608652,20.15,77122.9,1.09,-0.43898,0.00047,16.24393]
[1776495609225,20.15,77122.6,1.09,-0.43912,0.00048,16.24476]
[1776495614247,20.14,77122.7,1.09,-0.43907,0.00048,16.24444]
[1776495617117,20.14,77118.98,1.09,-0.44083,0.00048,16.25464]
[1776495619157,20.14,77114.1,1.09,-0.44315,0.00048,16.26754]
[1776495623185,20.14,77119.66,1.09,-0.4405,0.00048,16.25273]
[1776495624161,20.14,77119.66,1.09,-0.4405,0.00048,16.25273]
[1776495624199,20.14,77119.66,1.09,-0.4405,0.00048,16.25273]
[1776495625307,20.14,77121.58,1.09,-0.43958,0.00048,16.24746]
[1776495630636,20.14,77121.86,1.09,-0.43945,0.00048,16.24665]
[1776495631411,20.14,77121.86,1.09,-0.43945,0.00048,16.24665]
[1776495631446,20.14,77121.86,1.09,-0.43945,0.00048,16.24665]
[1776495631453,20.14,77121.86,1.09,-0.43945,0.00048,16.24665]
[1776495637903,20.14,77117.93,1.09,-0.44129,0.00048,16.25181]
[1776495645738,20.13,77119.7,1.09,-0.44044,0.00048,16.247]
[1776495650779,20.13,77123.17,1.09,-0.43879,0.00048,16.23738]
[1776495655811,20.13,77123.05,1.09,-0.43884,0.00048,16.23766]
[1776495660847,20.13,77123.0,1.09,-0.43885,0.00048,16.23772]
[1776495661669,20.13,77123.0,1.09,-0.43885,0.00048,16.23772]
[1776495661730,20.13,77123.0,1.09,-0.43885,0.00048,16.23772]
[1776495661912,20.13,77123.0,1.09,-0.43885,0.00048,16.23772]
[1776495661930,20.13,77123.0,1.09,-0.43885,0.00048,16.23772]
[1776495661956,20.12,77123.52,1.09,-0.4386,0.00048,16.23624]
[1776495668117,20.12,77122.96,1.09,-0.43884,0.00048,16.23767]
[1776495675952,20.11,77123.12,1.09,-0.43874,0.00048,16.23704]
[1776495680984,20.1,77122.79,1.09,-0.43887,0.00048,16.2378]
[1776495686020,20.09,77122.59,1.09,-0.43893,0.00048,16.23816]
[1776495691055,20.07,77122.47,1.09,-0.43894,0.00048,16.23275]
[1776495698107,20.06,77122.51,1.09,-0.43887,0.00048,16.23233]
[1776495703139,20.05,77123.14,1.09,-0.43854,0.00048,16.23039]
[1776495708174,20.04,77123.15,1.09,-0.43852,0.00048,16.23021]
[1776495713211,20.03,77123.54,1.09,-0.43831,0.00048,16.22896]
[1776495718243,20.02,77123.85,1.09,-0.43814,0.00048,16.22795]
[1776495727306,20.01,77124.73,1.09,-0.43768,0.00048,16.2252]
[1776495734353,20.0,77124.58,1.09,-0.43773,0.00048,16.22546]
[1776495740398,19.99,77124.5,1.09,-0.43775,0.00048,16.22556]
[1776495748679,19.99,77124.54,1.09,-0.4377,0.00048,16.22527]
[1776495758748,19.98,77123.97,1.09,-0.43793,0.00048,16.22118]
[1776495765575,19.97,77123.97,1.09,-0.43791,0.00048,16.22108]
[1776495772231,19.97,77124.03,1.09,-0.43788,0.00048,16.22087]
[1776495777659,19.96,77124.01,1.09,-0.43787,0.00048,16.22082]
[1776495780314,19.96,77123.89,1.09,-0.43792,0.00048,16.22115]
[1776495780405,19.96,77123.89,1.09,-0.43792,0.00048,16.22115]
[1776495780415,19.96,77123.89,1.09,-0.43792,0.00048,16.22115]
[1776495781598,19.96,77123.89,1.09,-0.43792,0.00048,16.22113]
[1776495781621,19.96,77123.89,1.09,-0.43792,0.00048,16.22113]
[1776495782153,19.96,77123.89,1.09,-0.43792,0.00048,16.22113]
[1776495782254,19.96,77118.1,1.09,-0.44069,0.00048,16.23735]
[1776495788958,19.95,77117.15,1.09,-0.44112,0.00048,16.23979]
[1776495794371,19.95,77119.28,1.09,-0.4401,0.00048,16.23391]
[1776495799815,19.94,77119.31,1.09,-0.44007,0.00048,16.23373]
[1776495804848,19.93,77119.25,1.09,-0.44008,0.00048,16.23378]
[1776495817941,19.92,77117.93,1.09,-0.44066,0.00048,16.23167]
[1776495822978,19.92,77117.55,1.09,-0.44084,0.00048,16.23268]
[1776495828019,19.92,77119.04,1.09,-0.44012,0.00048,16.22855]
[1776495829242,19.92,77125.16,1.09,-0.43717,0.00048,16.21112]
[1776495838085,19.91,77124.75,1.09,-0.43735,0.00048,16.2122]
[1776495843716,19.91,77124.35,1.09,-0.43753,0.00048,16.21327]
[1776495843763,19.91,77124.35,1.09,-0.43753,0.00048,16.21327]
[1776495845310,19.9,77124.03,1.09,-0.43767,0.00048,16.21414]
[1776495845375,19.9,77124.14,1.09,-0.43761,0.00048,16.21377]
[1776495849382,19.9,77129.43,1.09,-0.43505,0.00048,16.19801]
[1776495855205,19.9,77129.44,1.09,-0.43505,0.00048,16.19799]
[1776495861556,19.9,77129.63,1.09,-0.43496,0.00048,16.19743]
[1776495863561,19.9,77129.63,1.09,-0.43496,0.00048,16.19745]
[1776495863579,19.9,77129.63,1.09,-0.43496,0.00048,16.19745]
[1776495863640,19.9,77129.63,1.09,-0.43496,0.00048,16.19745]
[1776495863651,19.9,77129.63,1.09,-0.43496,0.00048,16.19745]
[1776495864268,19.9,77130.62,1.09,-0.43449,0.00048,16.19444]
[1776495866585,19.9,77133.04,1.09,-0.43332,0.00048,16.18698]
[1776495866643,19.9,77133.04,1.09,-0.43332,0.00048,16.18698]
[1776495867783,19.9,77136.32,1.09,-0.43175,0.00048,16.17665]
[1776495867790,19.9,77136.32,1.09,-0.43175,0.00048,16.17665]
[1776495868481,19.9,77139.36,1.09,-0.43029,0.00048,16.16685]
[1776495869773,19.9,77139.36,1.09,-0.43029,0.00048,16.16684]
[1776495869805,19.9,77139.36,1.09,-0.43029,0.00048,16.16684]
[1776495874812,19.9,77136.79,1.09,-0.4315,0.00048,16.16958]
[1776495877926,19.9,77137.86,1.09,-0.43098,0.00048,16.16613]
[1776495877937,19.9,77137.86,1.09,-0.43098,0.00048,16.16613]
[1776495883206,19.89,77138.16,1.09,-0.43083,0.00048,16.16508]
[1776495888218,19.89,77139.17,1.09,-0.43033,0.00048,16.16169]
[1776495890123,19.89,77139.93,1.09,-0.42996,0.00048,16.15916]
[1776495890140,19.89,77139.93,1.09,-0.42996,0.00048,16.15916]
[1776495895143,19.88,77139.93,1.09,-0.42995,0.00048,16.15909]
[1776495896218,19.88,77139.93,1.09,-0.42995,0.00048,16.15908]
[1776495896229,19.88,77139.93,1.09,-0.42995,0.00048,16.15908]
[1776495900305,19.88,77139.93,1.09,-0.42994,0.00048,16.15907]
[1776495900317,19.88,77139.93,1.09,-0.42994,0.00048,16.15907]
[1776495902341,19.88,77141.84,1.09,-0.42903,0.00048,16.15277]
[1776495902348,19.88,77141.84,1.09,-0.42903,0.00048,16.15277]
[1776495902354,19.88,77141.84,1.09,-0.42903,0.00048,16.15277]
[1776495904360,19.88,77142.34,1.09,-0.42879,0.00048,16.15111]
[1776495904548,19.88,77142.34,1.09,-0.42879,0.00048,16.15112]
[1776495906561,19.89,77146.06,1.09,-0.42701,0.00048,16.13858]
[1776495911597,19.89,77146.29,1.09,-0.42691,0.00048,16.1379]
[1776495919873,19.9,77145.66,1.09,-0.42724,0.00048,16.14027]
[1776495926702,19.91,77146.17,1.09,-0.42703,0.00048,16.13877]
[1776495931737,19.91,77147.27,1.09,-0.42651,0.00048,16.12961]
[1776495940018,19.93,77147.55,1.09,-0.42641,0.00048,16.12898]
[1776495945836,19.94,77145.87,1.09,-0.42725,0.00048,16.13498]
[1776495950852,19.94,77145.16,1.09,-0.42761,0.00048,16.13754]
[1776495950860,19.94,77145.16,1.09,-0.42761,0.00048,16.13754]
[1776495950880,19.94,77145.16,1.09,-0.42761,0.00048,16.13754]
[1776495950990,19.94,77145.16,1.09,-0.42761,0.00048,16.13754]
[1776495951227,19.94,77145.16,1.09,-0.42761,0.00048,16.13754]
[1776495951328,19.94,77143.83,1.09,-0.42825,0.00048,16.14206]
[1776495953390,19.95,77134.06,1.09,-0.43295,0.00048,16.17376]
[1776495955169,19.95,77134.06,1.09,-0.43295,0.00048,16.17376]
[1776495955186,19.95,77134.06,1.09,-0.43295,0.00048,16.17376]
[1776495955199,19.95,77134.06,1.09,-0.43295,0.00048,16.17376]
[1776495957762,19.95,77131.29,1.09,-0.43429,0.00048,16.18241]
[1776495958208,19.95,77131.29,1.09,-0.43429,0.00048,16.18241]
[1776495958261,19.95,77131.29,1.09,-0.43429,0.00048,16.18241]
[1776495958482,19.95,77131.29,1.09,-0.43429,0.00048,16.18241]
[1776495958671,19.96,77128.18,1.09,-0.43579,0.00048,16.19185]
[1776495958930,19.96,77128.18,1.09,-0.43579,0.00048,16.19185]
[1776495962178,19.96,77126.57,1.09,-0.43657,0.00048,16.19668]
[1776495962216,19.96,77126.57,1.09,-0.43657,0.00048,16.19668]
[1776495962279,19.96,77125.74,1.09,-0.43698,0.00048,16.19915]
[1776495962947,19.96,77125.74,1.09,-0.43698,0.00048,16.19915]
[1776495963015,19.96,77125.74,1.09,-0.43698,0.00048,16.19915]
[1776495963047,19.96,77124.94,1.09,-0.43737,0.00048,16.20151]
[1776495963750,19.96,77124.94,1.09,-0.43737,0.00048,16.20151]
[1776495963805,19.96,77124.94,1.09,-0.43737,0.00048,16.20151]
[1776495963817,19.96,77124.94,1.09,-0.43737,0.00048,16.20151]
[1776495964929,19.96,77124.94,1.09,-0.43737,0.00048,16.20154]
[1776495964951,19.96,77124.94,1.09,-0.43737,0.00048,16.20154]
[1776495965521,19.96,77124.94,1.09,-0.43737,0.00048,16.20154]
[1776495965564,19.97,77123.45,1.09,-0.4381,0.00048,16.2059]
[1776495968999,19.97,77118.84,1.09,-0.44032,0.00048,16.21895]
[1776495975040,19.98,77117.21,1.09,-0.44114,0.00048,16.2236]
[1776495980301,19.99,77116.56,1.09,-0.44147,0.00048,16.2255]
[1776495990370,20.01,77115.9,1.09,-0.44184,0.00048,16.22754]
[1776495998203,20.02,77115.71,1.09,-0.44194,0.00048,16.2227]
[1776496003237,20.03,77116.06,1.09,-0.44179,0.00048,16.22188]
[1776496010511,20.04,77115.7,1.09,-0.44199,0.00048,16.223]
[1776496014314,20.04,77119.61,1.09,-0.44013,0.00048,16.21246]
[1776496019354,20.05,77117.42,1.09,-0.44119,0.00048,16.21853]
[1776496024384,20.05,77117.29,1.09,-0.44126,0.00048,16.21894]
[1776496028268,20.06,77116.6,1.09,-0.4416,0.00048,16.22085]
[1776496028329,20.06,77116.6,1.09,-0.4416,0.00048,16.22085]
[1776496028630,20.06,77109.45,1.09,-0.44503,0.00048,16.23944]
[1776496029524,20.06,77109.45,1.09,-0.44503,0.00048,16.23944]
[1776496029600,20.06,77109.45,1.09,-0.44503,0.00048,16.23944]
[1776496030651,20.06,77103.63,1.09,-0.44783,0.00048,16.2537]
[1776496030739,20.06,77103.63,1.09,-0.44783,0.00048,16.2537]
[1776496031433,20.06,77103.63,1.09,-0.44783,0.00048,16.25372]
[1776496036468,20.07,77104.21,1.09,-0.44757,0.00048,16.25244]
[1776496037000,20.07,77104.21,1.09,-0.44757,0.00048,16.25244]
[1776496037043,20.07,77104.21,1.09,-0.44757,0.00048,16.25244]
[1776496038896,20.07,77101.04,1.09,-0.4491,0.00048,16.25992]
[1776496038902,20.07,77101.04,1.09,-0.4491,0.00048,16.25992]
[1776496039593,20.07,77101.6,1.09,-0.44884,0.00048,16.25864]
[1776496045531,20.08,77105.06,1.09,-0.4472,0.00048,16.25057]
[1776496050566,20.09,77103.79,1.09,-0.44782,0.00048,16.25369]
[1776496055600,20.09,77104.07,1.09,-0.44769,0.00048,16.24757]
[1776496058004,20.1,77104.02,1.09,-0.44771,0.00048,16.24771]
[1776496058041,20.1,77104.02,1.09,-0.44771,0.00048,16.24771]
[1776496058700,20.1,77104.02,1.09,-0.44771,0.00048,16.24771]
[1776496059633,20.1,77104.19,1.09,-0.44764,0.00048,16.24735]
[1776496061642,20.1,77110.11,1.09,-0.44481,0.00048,16.23289]
[1776496067685,20.11,77111.27,1.09,-0.44427,0.00048,16.23001]
[1776496072721,20.11,77111.0,1.09,-0.4444,0.00048,16.23075]
[1776496080169,20.11,77110.9,1.09,-0.44446,0.00048,16.23104]
[1776496080271,20.11,77110.66,1.09,-0.44458,0.00048,16.23168]
[1776496081521,20.11,77110.66,1.09,-0.44458,0.00048,16.23168]
[1776496081542,20.11,77110.66,1.09,-0.44458,0.00048,16.23168]
[1776496081644,20.12,77107.75,1.09,-0.44597,0.00048,16.23895]
[1776496083604,20.12,77107.75,1.09,-0.44597,0.00048,16.23895]
[1776496083705,20.12,77103.12,1.09,-0.4482,0.00048,16.25012]
[1776496086819,20.12,77101.82,1.09,-0.44883,0.00048,16.2532]
[1776496088832,20.12,77099.41,1.09,-0.44999,0.00048,16.25875]
[1776496094293,20.13,77099.78,1.09,-0.44982,0.00048,16.25795]
[1776496101144,20.14,77097.93,1.09,-0.45073,0.00048,16.26222]
[1776496106958,20.14,77096.06,1.09,-0.45164,0.00048,16.26642]
[1776496112484,20.15,77096.69,1.09,-0.45133,0.00048,16.25956]
[1776496121596,20.16,77097.26,1.09,-0.45107,0.00048,16.25839]
[1776496128721,20.16,77097.48,1.09,-0.45098,0.00048,16.25797]
[1776496133731,20.17,77099.69,1.09,-0.44995,0.00048,16.25317]
[1776496139876,20.18,77100.74,1.09,-0.44946,0.00048,16.25086]
[1776496145236,20.22,77099.79,1.09,-0.45,0.00048,16.25342]
[1776496151497,20.24,77099.69,1.09,-0.45009,0.00048,16.25389]
[1776496157321,20.24,77099.19,1.09,-0.45034,0.00048,16.25508]
[1776496162357,20.25,77100.07,1.09,-0.44994,0.00048,16.25318]
[1776496167391,20.25,77099.44,1.09,-0.45025,0.00048,16.25467]
[1776496174440,20.26,77099.25,1.09,-0.45035,0.00048,16.24966]
[1776496179476,20.27,77099.49,1.09,-0.45025,0.00048,16.2492]
[1776496185518,20.28,77098.85,1.09,-0.45057,0.00048,16.25071]
[1776496190553,20.28,77098.86,1.09,-0.45058,0.00048,16.25077]
[1776496195589,20.29,77097.48,1.09,-0.45125,0.00048,16.25389]
[1776496201633,20.3,77095.8,1.09,-0.45207,0.00048,16.25761]
[1776496206668,20.35,77094.48,1.09,-0.45281,0.00047,16.26095]
[1776496210229,20.37,77094.82,1.09,-0.45267,0.00047,16.26036]
[1776496210268,20.37,77094.82,1.09,-0.45267,0.00047,16.26036]
[1776496210696,20.37,77093.7,1.09,-0.45321,0.00047,16.26274]
[1776496215730,20.38,77094.01,1.09,-0.45308,0.00047,16.26217]
[1776496220766,20.39,77092.28,1.09,-0.45392,0.00047,16.26581]
[1776496226807,20.4,77092.17,1.09,-0.45399,0.00047,16.26613]
[1776496231843,20.4,77092.92,1.09,-0.45363,0.00047,16.25915]
[1776496238895,20.41,77093.47,1.09,-0.4534,0.00047,16.25813]
[1776496243928,20.43,77095.95,1.09,-0.45227,0.00047,16.25316]
[1776496249971,20.44,77096.59,1.09,-0.45198,0.00047,16.25189]
[1776496255018,20.45,77096.67,1.09,-0.45196,0.00047,16.25179]
[1776496262276,20.47,77096.21,1.09,-0.45223,0.00047,16.25302]
[1776496271127,20.51,77096.01,1.09,-0.45239,0.00047,16.25379]
[1776496272346,20.51,77101.5,1.09,-0.44981,0.00047,16.24194]
[1776496277204,20.6,77105.91,1.09,-0.44794,0.00047,16.23301]
[1776496282416,20.66,77107.87,1.09,-0.44718,0.00047,16.22931]
[1776496284486,20.68,77107.87,1.09,-0.44721,0.00047,16.22948]
[1776496284542,20.68,77107.87,1.09,-0.44721,0.00047,16.22948]
[1776496285000,20.7,77106.15,1.09,-0.44807,0.00047,16.23375]
[1776496285875,20.71,77107.04,1.09,-0.44767,0.00047,16.2318]
[1776496286250,20.71,77107.04,1.09,-0.44767,0.00047,16.2318]
[1776496286301,20.71,77107.04,1.09,-0.44767,0.00047,16.2318]
[1776496286526,20.71,77111.03,1.09,-0.44582,0.00047,16.22244]
[1776496287831,20.71,77111.03,1.09,-0.44582,0.00047,16.22244]
[1776496287923,20.73,77110.9,1.09,-0.44593,0.00046,16.22305]
[1776496289344,20.73,77110.9,1.09,-0.44593,0.00046,16.22305]
[1776496289353,20.74,77110.5,1.09,-0.44615,0.00046,16.22416]
[1776496295290,20.82,77110.49,1.09,-0.44633,0.00046,16.2197]
[1776496301449,20.87,77109.82,1.09,-0.44673,0.00046,16.22179]
[1776496308382,21.0,77112.31,1.09,-0.4459,0.00046,16.21771]
[1776496314425,21.07,77109.16,1.09,-0.44751,0.00046,16.22593]
[1776496322708,21.17,77108.84,1.09,-0.44787,0.00046,16.22777]
[1776496328640,21.19,77108.84,1.09,-0.44791,0.00046,16.228]
[1776496330938,21.23,77104.29,1.09,-0.45008,0.00045,16.23845]
[1776496330972,21.23,77104.29,1.09,-0.45008,0.00045,16.23845]
[1776496331040,21.25,77099.44,1.09,-0.45231,0.00045,16.24866]
[1776496331730,21.25,77099.44,1.09,-0.45231,0.00045,16.24866]
[1776496331741,21.25,77099.44,1.09,-0.45231,0.00045,16.24866]
[1776496331832,21.26,77099.88,1.09,-0.45214,0.00045,16.24788]
[1776496332778,21.27,77095.49,1.09,-0.45416,0.00045,16.25672]
[1776496339004,21.27,77095.79,1.09,-0.45403,0.00045,16.25617]
[1776496346117,21.28,77092.18,1.09,-0.45569,0.00045,16.26312]
[1776496355714,21.29,77093.09,1.09,-0.45528,0.00045,16.25597]
[1776496360748,21.3,77093.53,1.09,-0.45509,0.00045,16.25518]
[1776496373065,21.31,77094.51,1.09,-0.45466,0.00045,16.25342]
[1776496378875,21.31,77092.76,1.09,-0.45547,0.00045,16.25677]
[1776496384802,21.32,77090.82,1.09,-0.45635,0.00045,16.26038]
[1776496386787,21.32,77090.82,1.09,-0.45635,0.00045,16.26039]
[1776496386836,21.32,77090.82,1.09,-0.45635,0.00045,16.26039]
[1776496386849,21.32,77090.82,1.09,-0.45635,0.00045,16.26039]
[1776496387020,21.32,77090.67,1.09,-0.45642,0.00045,16.26068]
[1776496392976,21.33,77090.1,1.09,-0.45669,0.00045,16.26175]
[1776496398011,21.33,77088.51,1.09,-0.45742,0.00045,16.26464]
[1776496404101,21.33,77088.81,1.09,-0.45729,0.00045,16.26414]
[1776496410620,21.34,77087.24,1.09,-0.45801,0.00045,16.26696]
[1776496420166,21.35,77085.61,1.09,-0.45876,0.00045,16.26435]
[1776496426453,21.36,77085.7,1.09,-0.45873,0.00045,16.26422]
[1776496433484,21.37,77086.29,1.09,-0.45848,0.00045,16.26329]
[1776496441315,21.38,77086.64,1.09,-0.45834,0.00045,16.26276]
[1776496447729,21.38,77087.6,1.09,-0.45791,0.00045,16.26111]
[1776496453625,21.39,77089.44,1.09,-0.4571,0.00045,16.25796]
[1776496459464,21.4,77089.72,1.09,-0.45699,0.00045,16.25752]
[1776496466015,21.41,77089.09,1.09,-0.45729,0.00045,16.25872]
[1776496471523,21.42,77088.98,1.09,-0.45734,0.00045,16.25346]
[1776496478572,21.43,77088.59,1.09,-0.45754,0.00045,16.25423]
[1776496483836,21.44,77089.05,1.09,-0.45734,0.00045,16.25347]
[1776496489654,21.44,77088.26,1.09,-0.45771,0.00045,16.25491]
[1776496496699,21.45,77087.83,1.09,-0.45792,0.00045,16.25572]
[1776496501752,21.46,77087.76,1.09,-0.45796,0.00045,16.25588]
[1776496512830,21.47,77087.81,1.09,-0.45796,0.00045,16.25588]
[1776496517865,21.47,77086.57,1.09,-0.45853,0.00045,16.25807]
[1776496522899,21.48,77084.59,1.09,-0.45943,0.00045,16.26147]
[1776496527935,21.49,77084.7,1.09,-0.45939,0.00045,16.26132]
[1776496534185,21.5,77084.53,1.09,-0.45947,0.00045,16.25614]
[1776496540021,21.5,77084.53,1.09,-0.45948,0.00045,16.25618]
[1776496546061,21.51,77083.23,1.09,-0.46008,0.00045,16.25838]
[1776496551096,21.52,77079.73,1.09,-0.46167,0.00045,16.26404]
[1776496556131,21.52,77077.97,1.09,-0.46247,0.00045,16.26681]
[1776496561166,21.53,77076.51,1.09,-0.46314,0.00045,16.26906]
[1776496568508,21.54,77075.35,1.09,-0.46367,0.00045,16.27081]
[1776496574465,21.55,77076.27,1.09,-0.46328,0.00045,16.26953]
[1776496582313,21.56,77077.06,1.09,-0.46294,0.00045,16.26842]
[1776496587348,21.57,77077.54,1.09,-0.46274,0.00045,16.26774]
[1776496593391,21.58,77077.82,1.09,-0.46261,0.00045,16.26184]
[1776496600440,21.59,77078.09,1.09,-0.46251,0.00045,16.2615]
[1776496606481,21.6,77078.57,1.09,-0.46231,0.00045,16.26082]
[1776496612524,21.61,77079.04,1.09,-0.46211,0.00045,16.26015]
[1776496618565,21.62,77079.29,1.09,-0.46201,0.00045,16.25982]
[1776496623600,21.63,77079.85,1.09,-0.46177,0.00045,16.259]
[1776496633670,21.64,77080.07,1.09,-0.4617,0.00045,16.25875]
[1776496640718,21.65,77080.28,1.09,-0.46162,0.00045,16.25849]
[1776496646762,21.66,77081.25,1.09,-0.4612,0.00045,16.25702]
[1776496652808,21.67,77081.06,1.09,-0.46129,0.00045,16.25185]
[1776496658845,21.68,77081.04,1.09,-0.46131,0.00045,16.25193]
[1776496665108,21.69,77077.59,1.09,-0.46287,0.00045,16.25729]
[1776496670932,21.7,77075.9,1.09,-0.46364,0.00045,16.25983]
[1776496675964,21.7,77077.62,1.09,-0.46288,0.00045,16.25733]
[1776496680302,21.71,77081.95,1.09,-0.46095,0.00045,16.2507]
[1776496686300,21.72,77082.02,1.09,-0.46093,0.00045,16.25063]
[1776496686329,21.72,77082.02,1.09,-0.46093,0.00045,16.25063]
[1776496688235,21.72,77082.02,1.09,-0.46093,0.00045,16.25064]
[1776496688237,21.72,77082.02,1.09,-0.46093,0.00045,16.25064]
[1776496688336,21.72,77082.02,1.09,-0.46094,0.00045,16.25066]
[1776496690235,21.72,77082.02,1.09,-0.46094,0.00045,16.25066]
[1776496690238,21.72,77082.02,1.09,-0.46094,0.00045,16.25066]
[1776496690266,21.72,77082.02,1.09,-0.46094,0.00045,16.25066]
[1776496690417,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496690475,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496690618,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496690679,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496690831,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496690885,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496691064,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496691117,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496691131,21.72,77072.39,1.09,-0.46524,0.00045,16.26496]
[1776496691410,21.72,77062.63,1.09,-0.46961,0.00045,16.2775]
[1776496692376,21.72,77062.63,1.09,-0.46961,0.00045,16.2775]
[1776496692384,21.72,77062.63,1.09,-0.46961,0.00045,16.2775]
[1776496693306,21.73,77063.85,1.09,-0.46907,0.00045,16.27605]
[1776496694352,21.73,77063.85,1.09,-0.46907,0.00045,16.27605]
[1776496694359,21.73,77063.85,1.09,-0.46907,0.00045,16.27605]
[1776496694400,21.73,77063.85,1.09,-0.46907,0.00045,16.27605]
[1776496695334,21.73,77065.05,1.09,-0.46853,0.00045,16.27459]
[1776496695562,21.73,77065.05,1.09,-0.46853,0.00045,16.27459]
[1776496695616,21.73,77065.05,1.09,-0.46853,0.00045,16.27459]
[1776496696362,21.73,77065.05,1.09,-0.46853,0.00045,16.27459]
[1776496696373,21.73,77065.05,1.09,-0.46853,0.00045,16.27459]
[1776496696424,21.73,77065.05,1.09,-0.46853,0.00045,16.2746]
[1776496696468,21.73,77065.05,1.09,-0.46853,0.00045,16.2746]
[1776496697114,21.73,77067.76,1.09,-0.46732,0.00045,16.27118]
[1776496697661,21.73,77067.76,1.09,-0.46732,0.00045,16.27118]
[1776496697681,21.73,77067.76,1.09,-0.46732,0.00045,16.27118]
[1776496697696,21.73,77067.76,1.09,-0.46732,0.00045,16.27118]
[1776496698345,21.73,77067.76,1.09,-0.46732,0.00045,16.27118]
[1776496698354,21.73,77067.76,1.09,-0.46732,0.00045,16.27118]
[1776496697976,21.73,77068.65,1.09,-0.46693,0.00045,16.27003]
[1776496698900,21.73,77068.65,1.09,-0.46693,0.00045,16.27003]
[1776496698912,21.73,77068.65,1.09,-0.46693,0.00045,16.27003]
[1776496698921,21.73,77068.65,1.09,-0.46693,0.00045,16.27003]
[1776496698971,21.73,77068.65,1.09,-0.46693,0.00045,16.27003]
[1776496699125,21.73,77068.65,1.09,-0.46693,0.00045,16.27004]
[1776496700222,21.73,77068.65,1.09,-0.46693,0.00045,16.27004]
[1776496700244,21.73,77068.65,1.09,-0.46693,0.00045,16.27004]
[1776496700252,21.73,77068.65,1.09,-0.46693,0.00045,16.27004]
[1776496700324,21.73,77069.22,1.09,-0.46668,0.00045,16.2693]
[1776496700426,21.73,77069.22,1.09,-0.46668,0.00045,16.2693]
[1776496701318,21.73,77069.22,1.09,-0.46668,0.00045,16.2693]
[1776496701339,21.73,77069.22,1.09,-0.46668,0.00045,16.2693]
[1776496701354,21.74,77069.22,1.09,-0.46668,0.00045,16.26931]
[1776496702454,21.74,77069.22,1.09,-0.46668,0.00045,16.26931]
[1776496702536,21.74,77069.22,1.09,-0.46668,0.00045,16.26931]
[1776496702596,21.74,77069.22,1.09,-0.46668,0.00045,16.26931]
[1776496702697,21.74,77069.22,1.09,-0.46668,0.00045,16.26931]
[1776496704511,21.74,77069.22,1.09,-0.46668,0.00045,16.26932]
[1776496705403,21.74,77069.22,1.09,-0.46669,0.00045,16.26933]
[1776496706414,21.74,77069.22,1.09,-0.46669,0.00045,16.26933]
[1776496706439,21.74,77069.22,1.09,-0.46669,0.00045,16.26933]
[1776496706453,21.74,77069.22,1.09,-0.46669,0.00045,16.26933]
[1776496706514,21.74,77069.22,1.09,-0.46669,0.00045,16.26934]
[1776496712216,21.75,77070.29,1.09,-0.46621,0.00045,16.26243]
[1776496719264,21.76,77069.49,1.09,-0.46658,0.00045,16.26355]
[1776496724301,21.77,77062.62,1.09,-0.46966,0.00045,16.27218]
[1776496729335,21.78,77060.89,1.09,-0.47045,0.00045,16.27422]
[1776496734370,21.79,77061.74,1.09,-0.47008,0.00045,16.27328]
[1776496741279,21.8,77063.65,1.09,-0.46924,0.00045,16.27106]
[1776496746454,21.82,77062.23,1.09,-0.46989,0.00045,16.2728]
[1776496753457,21.83,77059.42,1.09,-0.47116,0.00045,16.27603]
[1776496760617,21.85,77063.22,1.09,-0.46949,0.00044,16.27177]
[1776496767601,21.87,77064.04,1.09,-0.46915,0.00044,16.27087]
[1776496772635,21.89,77063.56,1.09,-0.46937,0.00044,16.26596]
[1776496777671,21.9,77063.24,1.09,-0.46952,0.00044,16.26638]
[1776496782706,21.91,77062.61,1.09,-0.46982,0.00044,16.26715]
[1776496787740,21.92,77062.63,1.09,-0.46982,0.00044,16.26717]
[1776496793783,21.93,77063.92,1.09,-0.46926,0.00044,16.26569]
[1776496799301,21.94,77065.41,1.09,-0.46861,0.00044,16.26393]
[1776496804861,21.95,77067.01,1.09,-0.46792,0.00044,16.26202]
[1776496811910,21.97,77064.66,1.09,-0.46898,0.00044,16.26495]
[1776496817416,21.97,77064.07,1.09,-0.46925,0.00044,16.26568]
[1776496823543,21.98,77064.35,1.09,-0.46913,0.00044,16.26538]
[1776496829033,22.0,77063.96,1.09,-0.46932,0.00044,16.2659]
[1776496836315,22.01,77062.54,1.09,-0.46996,0.00044,16.26208]
[1776496842123,22.02,77064.66,1.09,-0.46903,0.00044,16.25963]
[1776496848166,22.03,77065.6,1.09,-0.46863,0.00044,16.25854]
[1776496854043,22.04,77065.73,1.09,-0.46858,0.00044,16.25841]
[1776496859243,22.05,77066.04,1.09,-0.46846,0.00044,16.25809]
[1776496866526,22.06,77066.6,1.09,-0.46823,0.00044,16.25745]
[1776496874263,22.07,77067.81,1.09,-0.4677,0.00044,16.25598]
[1776496881415,22.08,77067.65,1.09,-0.46779,0.00044,16.25624]
[1776496886451,22.09,77072.55,1.09,-0.46564,0.00044,16.24993]
[1776496887459,22.09,77078.3,1.09,-0.46311,0.00044,16.24191]
[1776496890575,22.09,77082.69,1.09,-0.46119,0.00044,16.23535]
[1776496896521,22.1,77082.95,1.09,-0.46107,0.00044,16.22946]
[1776496903621,22.11,77082.92,1.09,-0.46109,0.00044,16.22953]
[1776496909681,22.11,77082.9,1.09,-0.46111,0.00044,16.22958]
[1776496916856,22.11,77082.9,1.09,-0.46111,0.00044,16.2296]
[1776496922706,22.11,77082.97,1.09,-0.46109,0.00044,16.22951]
[1776496937020,22.12,77081.03,1.09,-0.46194,0.00044,16.23248]
[1776496939186,22.12,77084.57,1.09,-0.46039,0.00044,16.22703]
[1776496941839,22.12,77090.78,1.09,-0.45766,0.00044,16.21686]
[1776496947090,22.11,77089.5,1.09,-0.45822,0.00044,16.21901]
[1776496952914,22.11,77089.5,1.09,-0.4582,0.00044,16.21345]
[1776496956413,22.11,77089.5,1.09,-0.4582,0.00044,16.21345]
[1776496956462,22.11,77089.5,1.09,-0.4582,0.00044,16.21345]
[1776496957159,22.11,77087.46,1.09,-0.45909,0.00044,16.21681]
[1776496957164,22.11,77087.46,1.09,-0.45909,0.00044,16.21681]
[1776496957694,22.11,77086.91,1.09,-0.45934,0.00044,16.2177]
[1776496962721,22.11,77087.74,1.09,-0.45897,0.00044,16.21633]
[1776496963272,22.11,77087.74,1.09,-0.45897,0.00044,16.21633]
[1776496963291,22.11,77087.74,1.09,-0.45897,0.00044,16.21633]
[1776496965345,22.11,77087.76,1.09,-0.45896,0.00044,16.21629]
[1776496965683,22.11,77087.76,1.09,-0.45896,0.00044,16.21629]
[1776496967359,22.1,77087.76,1.09,-0.45895,0.00044,16.21628]
[1776496967383,22.1,77087.76,1.09,-0.45895,0.00044,16.21628]
[1776496971418,22.1,77089.53,1.09,-0.45817,0.00044,16.21333]
[1776496971437,22.1,77089.53,1.09,-0.45817,0.00044,16.21333]
[1776496973471,22.1,77089.79,1.09,-0.45806,0.00044,16.21289]
[1776496973485,22.1,77089.79,1.09,-0.45806,0.00044,16.21289]
[1776496975545,22.1,77090.14,1.09,-0.4579,0.00044,16.21229]
[1776496975557,22.1,77090.14,1.09,-0.4579,0.00044,16.21229]
[1776496975730,22.1,77090.14,1.09,-0.4579,0.00044,16.21228]
[1776496976546,22.1,77090.14,1.09,-0.4579,0.00044,16.21228]
[1776496977262,22.1,77090.61,1.09,-0.45769,0.00044,16.21148]
[1776496977270,22.1,77090.61,1.09,-0.45769,0.00044,16.21148]
[1776496977650,22.1,77090.81,1.09,-0.4576,0.00044,16.21114]
[1776496978475,22.1,77090.81,1.09,-0.4576,0.00044,16.21114]
[1776496978493,22.1,77090.81,1.09,-0.4576,0.00044,16.21114]
[1776496978507,22.1,77090.81,1.09,-0.4576,0.00044,16.21114]
[1776496978535,22.1,77090.81,1.09,-0.4576,0.00044,16.21114]
[1776496978577,22.1,77092.76,1.09,-0.45674,0.00044,16.20777]
[1776496979573,22.1,77092.76,1.09,-0.45674,0.00044,16.20777]
[1776496979578,22.1,77092.76,1.09,-0.45674,0.00044,16.20777]
[1776496979673,22.1,77092.76,1.09,-0.45674,0.00044,16.20777]
[1776496979719,22.1,77093.98,1.09,-0.45621,0.00044,16.20562]
[1776496981600,22.1,77093.98,1.09,-0.45621,0.00044,16.20562]
[1776496981701,22.09,77094.84,1.09,-0.45582,0.00044,16.20408]
[1776496984101,22.09,77094.84,1.09,-0.45582,0.00044,16.20407]
[1776496984144,22.09,77094.84,1.09,-0.45582,0.00044,16.20407]
[1776496985692,22.09,77094.61,1.09,-0.45592,0.00044,16.20447]
[1776496985794,22.09,77094.61,1.09,-0.45592,0.00044,16.20445]
[1776496992192,22.08,77096.85,1.09,-0.45492,0.00044,16.20035]
[1776496997443,22.07,77094.51,1.09,-0.45593,0.00044,16.20451]
[1776496999514,22.07,77093.82,1.09,-0.45623,0.00044,16.20572]
[1776496999547,22.07,77093.82,1.09,-0.45623,0.00044,16.20572]
[1776496999616,22.07,77100.83,1.09,-0.45315,0.00044,16.19285]
[1776496999949,22.07,77100.83,1.09,-0.45315,0.00044,16.19285]
[1776497000245,22.07,77100.83,1.09,-0.45315,0.00044,16.19285]
[1776497004006,22.07,77102.98,1.09,-0.4522,0.00044,16.18868]
[1776497004596,22.07,77102.98,1.09,-0.4522,0.00044,16.18868]
[1776497004656,22.07,77102.98,1.09,-0.4522,0.00044,16.18868]
[1776497004656,22.06,77102.45,1.09,-0.45243,0.00044,16.18967]
[1776497006084,22.06,77102.45,1.09,-0.45243,0.00044,16.18967]
[1776497006186,22.06,77102.45,1.09,-0.45242,0.00044,16.18966]
[1776497011322,22.05,77100.62,1.09,-0.4532,0.00044,16.18755]
[1776497016361,22.05,77100.77,1.09,-0.45312,0.00044,16.18719]
[1776497021396,22.04,77101.69,1.09,-0.4527,0.00044,16.18537]
[1776497027626,22.04,77102.19,1.09,-0.45247,0.00044,16.18437]
[1776497033480,22.02,77101.13,1.09,-0.45292,0.00044,16.1863]
[1776497037723,22.02,77096.87,1.09,-0.45478,0.00044,16.19423]
[1776497041705,22.01,77096.09,1.09,-0.45512,0.00044,16.19563]
[1776497041746,22.01,77096.09,1.09,-0.45512,0.00044,16.19563]
[1776497042809,22.01,77091.45,1.09,-0.45716,0.00044,16.20383]
[1776497042818,22.01,77091.45,1.09,-0.45716,0.00044,16.20383]
[1776497042861,22.01,77091.45,1.09,-0.45716,0.00044,16.20383]
[1776497043550,22.01,77089.26,1.09,-0.45812,0.00044,16.20756]
[1776497044421,22.01,77089.26,1.09,-0.45812,0.00044,16.20756]
[1776497044557,22.01,77089.09,1.09,-0.45819,0.00044,16.20784]
[1776497046570,22.0,77083.02,1.09,-0.46087,0.00044,16.21766]
[1776497051609,21.99,77081.83,1.09,-0.46138,0.00044,16.21945]
[1776497056651,21.98,77085.83,1.09,-0.4596,0.00044,16.21306]
[1776497060671,21.98,77089.47,1.09,-0.45797,0.00044,16.20697]
[1776497067720,21.96,77089.6,1.09,-0.45789,0.00044,16.20666]
[1776497072755,21.96,77088.68,1.09,-0.45827,0.00044,16.20261]
[1776497077790,21.95,77085.65,1.09,-0.45961,0.00044,16.20757]
[1776497082825,21.94,77085.09,1.09,-0.45985,0.00044,16.20845]
[1776497088076,21.94,77085.05,1.09,-0.45986,0.00044,16.20849]
[1776497096626,21.94,77085.16,1.09,-0.4598,0.00044,16.20829]
[1776497101959,21.93,77082.65,1.09,-0.4609,0.00044,16.21222]
[1776497106992,21.92,77081.82,1.09,-0.46126,0.00044,16.21348]
[1776497114043,21.92,77083.38,1.09,-0.46056,0.00044,16.21101]
[1776497120083,21.92,77086.01,1.09,-0.45939,0.00044,16.20676]
[1776497127134,21.91,77087.85,1.09,-0.45857,0.00044,16.2037]
[1776497132169,21.91,77089.12,1.09,-0.45799,0.00044,16.196]
[1776497138430,21.91,77089.51,1.09,-0.45782,0.00044,16.19532]
[1776497144252,21.91,77090.71,1.09,-0.45728,0.00044,16.19325]
[1776497149288,21.91,77091.5,1.09,-0.45693,0.00044,16.19186]
[1776497154322,21.91,77090.5,1.09,-0.45737,0.00044,16.19359]
[1776497160881,21.91,77090.5,1.09,-0.45737,0.00044,16.19359]
[1776497167411,21.91,77090.5,1.09,-0.45737,0.00044,16.19359]
[1776497174464,21.91,77090.92,1.09,-0.45718,0.00044,16.19286]
[1776497181516,21.91,77090.95,1.09,-0.45717,0.00044,16.19281]
[1776497187557,21.91,77089.79,1.09,-0.45769,0.00044,16.19481]
[1776497192592,21.91,77088.68,1.09,-0.45817,0.00044,16.19115]
[1776497198850,21.9,77087.78,1.09,-0.45856,0.00044,16.19266]
[1776497204678,21.9,77087.78,1.09,-0.45856,0.00044,16.19266]
[1776497218770,21.9,77084.86,1.09,-0.45986,0.00044,16.19746]
[1776497228840,21.9,77086.87,1.09,-0.45897,0.00044,16.19417]
[1776497235892,21.9,77088.92,1.09,-0.45805,0.00044,16.19073]
[1776497242951,21.9,77090.61,1.09,-0.4573,0.00044,16.18782]
[1776497249992,21.9,77092.39,1.09,-0.45651,0.00044,16.18469]
[1776497255205,21.9,77092.39,1.09,-0.45651,0.00044,16.18469]
[1776497261416,21.9,77094.13,1.09,-0.45572,0.00044,16.17602]
[1776497269341,21.9,77094.59,1.09,-0.45551,0.00044,16.17517]
[1776497277594,21.9,77094.59,1.09,-0.45551,0.00044,16.17516]
[1776497283506,21.89,77095.72,1.09,-0.45501,0.00044,16.17309]
[1776497289481,21.89,77098.05,1.09,-0.45397,0.00044,16.16874]
[1776497296316,21.89,77098.18,1.09,-0.45391,0.00044,16.16849]
[1776497298829,21.89,77098.18,1.09,-0.45391,0.00044,16.16849]
[1776497299588,21.89,77098.26,1.09,-0.45388,0.00044,16.16833]
[1776497299595,21.89,77098.26,1.09,-0.45388,0.00044,16.16833]
[1776497299610,21.89,77098.26,1.09,-0.45388,0.00044,16.16833]
[1776497299689,21.89,77098.22,1.09,-0.45389,0.00044,16.1684]
[1776497307002,21.89,77098.26,1.09,-0.45387,0.00044,16.16832]
[1776497314951,21.89,77098.38,1.09,-0.4538,0.00044,16.16251]
[1776497321493,21.88,77098.34,1.09,-0.45381,0.00044,16.16254]
[1776497329764,21.87,77098.29,1.09,-0.45382,0.00044,16.16257]
[1776497338358,21.87,77098.25,1.09,-0.45383,0.00044,16.16261]
[1776497343404,21.86,77098.19,1.09,-0.45384,0.00044,16.16264]
[1776497345810,21.86,77103.63,1.09,-0.45142,0.00044,16.15202]
[1776497345940,21.86,77103.63,1.09,-0.45142,0.00044,16.15202]
[1776497346346,21.86,77104.46,1.09,-0.45104,0.00044,16.15034]
[1776497346356,21.86,77104.46,1.09,-0.45104,0.00044,16.15034]
[1776497346669,21.86,77104.46,1.09,-0.45104,0.00044,16.15034]
[1776497349011,21.85,77104.48,1.09,-0.45103,0.00044,16.15027]
[1776497349905,21.83,77108.44,1.09,-0.44923,0.00044,16.14188]
[1776497352711,21.78,77112.62,1.09,-0.44725,0.00045,16.13225]
[1776497359060,21.67,77112.53,1.09,-0.44705,0.00045,16.13117]
[1776497364673,21.53,77111.3,1.09,-0.4473,0.00045,16.13224]
[1776497366814,21.38,77110.43,1.09,-0.44734,0.00045,16.13232]
[1776497367971,21.36,77108.12,1.09,-0.44834,0.00045,16.13719]
[1776497370049,21.3,77108.01,1.09,-0.44826,0.00046,16.13671]
[1776497372873,21.22,77107.81,1.09,-0.44818,0.00046,16.13076]
[1776497372945,21.22,77107.81,1.09,-0.44818,0.00046,16.13076]
[1776497372956,21.18,77107.64,1.09,-0.44815,0.00046,16.13057]
[1776497374120,21.12,77107.76,1.09,-0.44798,0.00046,16.12968]
[1776497374866,21.08,77107.76,1.09,-0.44787,0.00046,16.12909]
[1776497376903,21.08,77107.76,1.09,-0.44787,0.00046,16.12909]
[1776497376932,21.08,77107.76,1.09,-0.44787,0.00046,16.12909]
[1776497376957,20.98,77107.54,1.09,-0.44776,0.00046,16.12848]
[1776497380116,20.82,77108.57,1.09,-0.44692,0.00047,16.12415]
[1776497386016,20.66,77108.57,1.09,-0.44652,0.00047,16.12198]
[1776497387957,20.39,77108.02,1.09,-0.44615,0.00048,16.11979]
[1776497388965,20.33,77107.82,1.09,-0.4461,0.00048,16.11947]
[1776497390979,20.21,77107.57,1.09,-0.44593,0.00048,16.11848]
[1776497392571,20.15,77104.9,1.09,-0.44707,0.00048,16.12421]
[1776497392652,20.15,77104.9,1.09,-0.44707,0.00048,16.12421]
[1776497393241,20.1,77103.04,1.09,-0.44784,0.00048,16.12796]
[1776497393250,20.1,77103.04,1.09,-0.44784,0.00048,16.12796]
[1776497393273,20.1,77103.04,1.09,-0.44784,0.00048,16.12796]
[1776497393278,20.1,77103.09,1.09,-0.44782,0.00048,16.12784]
[1776497395018,20.0,77103.16,1.09,-0.44755,0.00048,16.12644]
[1776497395297,20.0,77103.16,1.09,-0.44755,0.00048,16.12644]
[1776497396015,19.96,77103.04,1.09,-0.44751,0.00049,16.12616]
[1776497400034,19.81,77102.92,1.09,-0.44721,0.00049,16.12453]
[1776497405091,19.71,77102.66,1.09,-0.44708,0.00049,16.12377]
[1776497406130,19.62,77090.19,1.09,-0.45302,0.0005,16.15157]
[1776497407091,19.57,77090.19,1.09,-0.45293,0.0005,16.15114]
[1776497409112,19.48,77095.81,1.09,-0.44992,0.0005,16.13732]
[1776497410631,19.43,77095.11,1.09,-0.45015,0.0005,16.13834]
[1776497410651,19.43,77095.11,1.09,-0.45015,0.0005,16.13834]
[1776497411120,19.37,77090.74,1.09,-0.4522,0.0005,16.14771]
[1776497411636,19.37,77090.74,1.09,-0.4522,0.0005,16.14771]
[1776497413652,19.31,77090.76,1.09,-0.45206,0.0005,16.14701]
[1776497414140,19.19,77090.84,1.09,-0.45175,0.00051,16.14552]
[1776497417161,19.01,77091.58,1.09,-0.45096,0.00051,16.14173]
[1776497417718,19.01,77091.58,1.09,-0.45096,0.00051,16.14173]
[1776497417797,19.01,77091.24,1.09,-0.45113,0.00051,16.14253]
[1776497419464,19.01,77091.24,1.09,-0.45113,0.00051,16.14253]
[1776497419491,19.01,77091.24,1.09,-0.45113,0.00051,16.14253]
[1776497419952,18.84,77090.83,1.09,-0.45092,0.00052,16.14139]
[1776497421764,18.78,77090.83,1.09,-0.45078,0.00052,16.14067]
[1776497421770,18.78,77090.83,1.09,-0.45078,0.00052,16.14067]
[1776497421799,18.78,77090.83,1.09,-0.45078,0.00052,16.14067]
[1776497423119,18.66,77090.55,1.09,-0.45064,0.00052,16.1399]
[1776497423790,18.66,77090.55,1.09,-0.45064,0.00052,16.1399]
[1776497423837,18.66,77090.55,1.09,-0.45064,0.00052,16.1399]
[1776497424118,18.6,77090.86,1.09,-0.45033,0.00052,16.13841]
[1776497424663,18.6,77090.86,1.09,-0.45033,0.00052,16.13841]
[1776497425091,18.54,77091.01,1.09,-0.45011,0.00052,16.1373]
[1776497425522,18.54,77091.01,1.09,-0.45011,0.00052,16.1373]
[1776497425540,18.54,77091.01,1.09,-0.45011,0.00052,16.1373]
[1776497425601,18.54,77091.01,1.09,-0.45011,0.00052,16.1373]
[1776497425801,18.54,77091.01,1.09,-0.45011,0.00052,16.1373]
[1776497425807,18.54,77091.01,1.09,-0.45011,0.00052,16.1373]
[1776497426026,18.48,77092.74,1.09,-0.44905,0.00053,16.13221]
[1776497427890,18.42,77095.35,1.09,-0.44753,0.00053,16.12467]
[1776497427904,18.42,77095.35,1.09,-0.44753,0.00053,16.12467]
[1776497429909,18.36,77095.37,1.09,-0.44736,0.00053,16.12377]
[1776497429915,18.36,77095.37,1.09,-0.44736,0.00053,16.12377]
[1776497429929,18.36,77095.37,1.09,-0.44736,0.00053,16.12377]
[1776497429933,18.36,77095.37,1.09,-0.44736,0.00053,16.12377]
[1776497429965,18.36,77095.37,1.09,-0.44736,0.00053,16.12377]
[1776497430172,18.3,77095.77,1.09,-0.44699,0.00053,16.12186]
[1776497431894,18.24,77095.77,1.09,-0.44683,0.00053,16.12099]
[1776497431903,18.24,77095.77,1.09,-0.44683,0.00053,16.12099]
[1776497431952,18.24,77095.77,1.09,-0.44683,0.00053,16.12099]
[1776497431996,18.12,77095.77,1.09,-0.44649,0.00054,16.11366]
[1776497433955,18.12,77095.77,1.09,-0.44649,0.00054,16.11366]
[1776497433965,18.12,77095.77,1.09,-0.44649,0.00054,16.11366]
[1776497433992,18.12,77095.77,1.09,-0.44649,0.00054,16.11366]
[1776497434170,18.0,77096.49,1.09,-0.44578,0.00054,16.10987]
[1776497436024,17.94,77096.72,1.09,-0.44549,0.00054,16.1083]
[1776497436036,17.94,77096.72,1.09,-0.44549,0.00054,16.1083]
[1776497436162,17.89,77097.91,1.09,-0.44468,0.00054,16.10397]
[1776497437051,17.83,77098.72,1.09,-0.44407,0.00054,16.10066]
[1776497438001,17.83,77098.72,1.09,-0.44407,0.00054,16.10066]
[1776497438009,17.83,77098.72,1.09,-0.44407,0.00054,16.10066]
[1776497438038,17.83,77098.72,1.09,-0.44407,0.00054,16.10066]
[1776497438102,17.77,77099.06,1.09,-0.44371,0.00055,16.09866]
[1776497439573,17.77,77099.06,1.09,-0.44371,0.00055,16.09866]
[1776497439574,17.77,77099.06,1.09,-0.44371,0.00055,16.09866]
[1776497439587,17.77,77099.06,1.09,-0.44371,0.00055,16.09866]
[1776497440140,17.66,77099.07,1.09,-0.44338,0.00055,16.09675]
[1776497440683,17.66,77099.07,1.09,-0.44338,0.00055,16.09675]
[1776497440695,17.66,77099.07,1.09,-0.44338,0.00055,16.09675]
[1776497440745,17.66,77099.07,1.09,-0.44338,0.00055,16.09675]
[1776497440783,17.66,77099.07,1.09,-0.44338,0.00055,16.09675]
[1776497440973,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497441798,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497441809,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497441810,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497441985,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497442030,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497442103,17.61,77099.78,1.09,-0.44285,0.00055,16.09384]
[1776497442120,17.57,77099.98,1.09,-0.44262,0.00055,16.09254]
[1776497442993,17.57,77099.98,1.09,-0.44262,0.00055,16.09254]
[1776497443005,17.57,77099.98,1.09,-0.44262,0.00055,16.09254]
[1776497443094,17.53,77099.98,1.09,-0.44251,0.00055,16.09185]
[1776497444294,17.53,77099.98,1.09,-0.44251,0.00055,16.09185]
[1776497444308,17.53,77099.98,1.09,-0.44251,0.00055,16.09185]
[1776497445165,17.46,77099.98,1.09,-0.44228,0.00055,16.0905]
[1776497445409,17.46,77099.98,1.09,-0.44228,0.00055,16.0905]
[1776497445444,17.46,77099.98,1.09,-0.44228,0.00055,16.0905]
[1776497446243,17.44,77099.98,1.09,-0.44222,0.00056,16.09016]
[1776497450634,17.39,77099.98,1.09,-0.44205,0.00056,16.08916]
[1776497452355,17.39,77101.35,1.09,-0.44129,0.00056,16.08489]
[1776497458164,17.39,77101.35,1.09,-0.4413,0.00056,16.08495]
[1776497458217,17.39,77101.99,1.09,-0.44095,0.00056,16.08298]
[1776497459898,17.39,77101.99,1.09,-0.44095,0.00056,16.08298]
[1776497459916,17.39,77101.99,1.09,-0.44095,0.00056,16.08298]
[1776497459999,17.4,77101.99,1.09,-0.44097,0.00056,16.08307]
[1776497460421,17.4,77101.99,1.09,-0.44097,0.00056,16.08307]
[1776497461205,17.4,77101.99,1.09,-0.44097,0.00056,16.08307]
[1776497461239,17.4,77101.99,1.09,-0.44097,0.00056,16.08307]
[1776497461306,17.4,77101.99,1.09,-0.44097,0.00056,16.08312]
[1776497462397,17.4,77101.99,1.09,-0.44097,0.00056,16.08312]
[1776497462414,17.4,77101.99,1.09,-0.44097,0.00056,16.08312]
[1776497462497,17.4,77102.45,1.09,-0.44073,0.00056,16.08172]
[1776497464265,17.41,77103.12,1.09,-0.44036,0.00056,16.07965]
[1776497464499,17.41,77103.12,1.09,-0.44038,0.00056,16.07971]
[1776497468524,17.42,77104.79,1.09,-0.4395,0.00056,16.07465]
[1776497473559,17.45,77104.52,1.09,-0.43972,0.00055,16.07598]
[1776497474577,17.45,77104.52,1.09,-0.43972,0.00055,16.07598]
[1776497474610,17.45,77104.52,1.09,-0.43972,0.00055,16.07598]
[1776497474732,17.45,77104.52,1.09,-0.43972,0.00055,16.07598]
[1776497474739,17.45,77104.52,1.09,-0.43972,0.00055,16.07598]
[1776497474822,17.45,77104.27,1.09,-0.43988,0.00055,16.07688]
[1776497479601,17.48,77104.66,1.09,-0.43974,0.00055,16.07616]
[1776497484636,17.5,77101.88,1.09,-0.44137,0.00055,16.08546]
[1776497488974,17.5,77101.88,1.09,-0.44137,0.00055,16.08546]
[1776497489075,17.68,77102.7,1.09,-0.44147,0.00055,16.08625]
[1776497494708,17.81,77105.01,1.09,-0.44058,0.00054,16.07588]
[1776497500985,18.02,77106.33,1.09,-0.4405,0.00054,16.07568]
[1776497507797,18.19,77107.44,1.09,-0.44043,0.00053,16.07546]
[1776497512833,18.33,77107.48,1.09,-0.44083,0.00053,16.0779]
[1776497517868,18.46,77108.91,1.09,-0.44048,0.00052,16.0761]
[1776497521125,18.56,77109.16,1.09,-0.44066,0.00052,16.07722]
[1776497523198,18.56,77109.16,1.09,-0.44066,0.00052,16.07722]
[1776497523883,18.56,77109.16,1.09,-0.44066,0.00052,16.07722]
[1776497523963,18.56,77109.16,1.09,-0.44066,0.00052,16.07722]
[1776497524035,18.61,77109.1,1.09,-0.44084,0.00052,16.0783]
[1776497525924,18.67,77100.57,1.09,-0.44542,0.00052,16.1032]
[1776497526761,18.67,77100.57,1.09,-0.44542,0.00052,16.1032]
[1776497527034,18.67,77100.57,1.09,-0.44542,0.00052,16.1032]
[1776497527649,18.71,77099.92,1.09,-0.44587,0.00052,16.10558]
[1776497527938,18.71,77099.92,1.09,-0.44587,0.00052,16.10558]
[1776497531702,18.79,77101.84,1.09,-0.44509,0.00052,16.10166]
[1776497533505,18.83,77101.84,1.09,-0.4452,0.00052,16.10227]
[1776497539015,18.95,77103.07,1.09,-0.44489,0.00051,16.10078]
[1776497546841,18.96,77103.15,1.09,-0.44487,0.00051,16.10068]
[1776497546899,18.96,77103.15,1.09,-0.44487,0.00051,16.10068]
[1776497546908,18.96,77103.15,1.09,-0.44487,0.00051,16.10068]
[1776497547177,18.96,77102.82,1.09,-0.44506,0.00051,16.10168]
[1776497549823,19.0,77102.68,1.09,-0.44522,0.00051,16.10256]
[1776497549836,19.0,77102.68,1.09,-0.44522,0.00051,16.10256]
[1776497550157,19.01,77102.14,1.09,-0.44554,0.00051,16.10423]
[1776497551017,19.01,77102.14,1.09,-0.44554,0.00051,16.10423]
[1776497551024,19.01,77102.14,1.09,-0.44554,0.00051,16.10423]
[1776497551119,19.02,77101.42,1.09,-0.44589,0.00051,16.10056]
[1776497552214,19.02,77101.42,1.09,-0.44589,0.00051,16.10056]
[1776497552225,19.02,77101.42,1.09,-0.44589,0.00051,16.10056]
[1776497552290,19.02,77101.22,1.09,-0.446,0.00051,16.10112]
[1776497553431,19.02,77101.29,1.09,-0.44597,0.00051,16.10096]
[1776497553444,19.02,77101.29,1.09,-0.44597,0.00051,16.10096]
[1776497554196,19.02,77101.29,1.09,-0.44598,0.00051,16.10099]
[1776497554608,19.02,77101.29,1.09,-0.44598,0.00051,16.10099]
[1776497554657,19.02,77101.29,1.09,-0.44598,0.00051,16.10099]
[1776497556169,19.02,77101.29,1.09,-0.44598,0.00051,16.10099]
[1776497559952,19.03,77101.04,1.09,-0.44613,0.00051,16.10178]
[1776497560018,19.03,77101.04,1.09,-0.44613,0.00051,16.10178]
[1776497560031,19.03,77101.04,1.09,-0.44613,0.00051,16.10178]
[1776497560269,19.03,77100.58,1.09,-0.44637,0.00051,16.10301]
[1776497566204,19.05,77100.58,1.09,-0.4464,0.00051,16.10319]
[1776497573253,19.06,77101.27,1.09,-0.44609,0.00051,16.1016]
[1776497578329,19.07,77101.91,1.09,-0.44579,0.00051,16.10009]
[1776497585869,19.08,77101.54,1.09,-0.446,0.00051,16.10117]
[1776497593453,19.1,77104.57,1.09,-0.44453,0.00051,16.09354]
[1776497599436,19.12,77103.34,1.09,-0.44519,0.00051,16.09702]
[1776497606484,19.13,77104.12,1.09,-0.44483,0.00051,16.09516]
[1776497611679,19.14,77104.4,1.09,-0.44471,0.00051,16.09454]
[1776497613868,19.15,77109.16,1.09,-0.44229,0.00051,16.07606]
[1776497618966,19.16,77106.72,1.09,-0.44356,0.00051,16.08298]
[1776497624936,19.16,77106.72,1.09,-0.44358,0.00051,16.08308]
[1776497630274,19.18,77106.72,1.09,-0.44361,0.00051,16.08327]
[1776497630286,19.18,77106.72,1.09,-0.44361,0.00051,16.08327]
[1776497630372,19.18,77106.81,1.09,-0.44358,0.00051,16.08313]
[1776497631572,19.19,77106.81,1.09,-0.44359,0.00051,16.08316]
[1776497631579,19.19,77106.81,1.09,-0.44359,0.00051,16.08316]
[1776497632155,19.19,77106.79,1.09,-0.44361,0.00051,16.08324]
[1776497632773,19.19,77106.79,1.09,-0.44361,0.00051,16.08324]
[1776497632784,19.19,77106.79,1.09,-0.44361,0.00051,16.08324]
[1776497633271,19.19,77106.79,1.09,-0.44361,0.00051,16.08328]
[1776497633887,19.19,77106.79,1.09,-0.44361,0.00051,16.08328]
[1776497633893,19.19,77106.79,1.09,-0.44361,0.00051,16.08328]
[1776497634308,19.19,77106.79,1.09,-0.44362,0.00051,16.08331]
[1776497634999,19.19,77106.79,1.09,-0.44362,0.00051,16.08331]
[1776497635021,19.19,77106.79,1.09,-0.44362,0.00051,16.08331]
[1776497636301,19.19,77106.79,1.09,-0.44362,0.00051,16.08331]
[1776497636325,19.19,77106.79,1.09,-0.44362,0.00051,16.08331]
[1776497635582,19.19,77106.79,1.09,-0.44362,0.00051,16.08334]
[1776497636698,19.2,77106.79,1.09,-0.44363,0.00051,16.08337]
[1776497641717,19.21,77106.65,1.09,-0.44373,0.00051,16.08391]
[1776497646773,19.22,77106.65,1.09,-0.44375,0.0005,16.08406]
[1776497652037,19.23,77106.75,1.09,-0.44373,0.0005,16.08394]
[1776497661451,19.24,77106.75,1.09,-0.44375,0.0005,16.0841]
[1776497668571,19.25,77106.71,1.09,-0.44383,0.0005,16.0845]
[1776497676221,19.27,77106.62,1.09,-0.44389,0.0005,16.07934]
[1776497676232,19.27,77106.62,1.09,-0.44389,0.0005,16.07934]
[1776497676321,19.27,77106.62,1.09,-0.44391,0.0005,16.07947]
[1776497682247,19.29,77106.34,1.09,-0.44408,0.0005,16.08039]
[1776497692317,19.3,77106.02,1.09,-0.44429,0.0005,16.08152]
[1776497700503,19.31,77106.02,1.09,-0.4443,0.0005,16.0816]
[1776497700526,19.31,77106.02,1.09,-0.4443,0.0005,16.0816]
[1776497700609,19.31,77106.02,1.09,-0.4443,0.0005,16.0816]
[1776497701152,19.32,77106.3,1.09,-0.44419,0.0005,16.08099]
[1776497701712,19.32,77106.3,1.09,-0.44419,0.0005,16.08099]
[1776497701753,19.32,77106.3,1.09,-0.44419,0.0005,16.08099]
[1776497701785,19.32,77106.3,1.09,-0.44419,0.0005,16.08099]
[1776497701844,19.32,77106.3,1.09,-0.44419,0.0005,16.08099]
[1776497704568,19.33,77105.07,1.09,-0.44482,0.0005,16.08435]
[1776497704604,19.33,77105.07,1.09,-0.44482,0.0005,16.08435]
[1776497705179,19.33,77105.07,1.09,-0.44482,0.0005,16.08435]
[1776497710214,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497710609,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497710657,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497710970,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497711034,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497711208,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497711245,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497711439,19.34,77105.15,1.09,-0.44481,0.0005,16.08429]
[1776497711309,19.34,77105.34,1.09,-0.44472,0.0005,16.08381]
[1776497711482,19.34,77105.34,1.09,-0.44472,0.0005,16.08381]
[1776497711652,19.34,77105.34,1.09,-0.44472,0.0005,16.08381]
[1776497711686,19.34,77105.34,1.09,-0.44472,0.0005,16.08381]
[1776497712018,19.34,77105.34,1.09,-0.44472,0.0005,16.08381]
[1776497712122,19.34,77105.34,1.09,-0.44472,0.0005,16.08381]
[1776497712224,19.34,77105.34,1.09,-0.44472,0.0005,16.08384]
[1776497712492,19.34,77105.34,1.09,-0.44472,0.0005,16.08384]
[1776497712694,19.34,77105.34,1.09,-0.44472,0.0005,16.08384]
[1776497717237,19.34,77105.34,1.09,-0.44472,0.0005,16.08384]
[1776497717281,19.34,77105.34,1.09,-0.44472,0.0005,16.08384]
[1776497717338,19.35,77105.47,1.09,-0.44468,0.0005,16.08362]
[1776497722528,19.36,77105.24,1.09,-0.44482,0.0005,16.08435]
[1776497728340,19.37,77105.06,1.09,-0.44493,0.0005,16.08496]
[1776497736726,19.37,77105.28,1.09,-0.44482,0.0005,16.0789]
[1776497736770,19.37,77105.28,1.09,-0.44482,0.0005,16.0789]
[1776497736822,19.37,77105.28,1.09,-0.44482,0.0005,16.0789]
[1776497736827,19.38,77105.28,1.09,-0.44484,0.0005,16.079]
[1776497742434,19.39,77105.28,1.09,-0.44486,0.0005,16.07914]
[1776497750771,19.39,77105.78,1.09,-0.44461,0.0005,16.07782]
[1776497750779,19.39,77105.78,1.09,-0.44461,0.0005,16.07782]
[1776497750783,19.39,77105.78,1.09,-0.44461,0.0005,16.07782]
[1776497751443,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497751965,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497751972,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497751987,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497752690,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497753079,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497753091,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497753097,19.4,77105.78,1.09,-0.44465,0.0005,16.07804]
[1776497753180,19.4,77106.17,1.09,-0.44446,0.0005,16.07704]
[1776497754276,19.4,77106.17,1.09,-0.44446,0.0005,16.07704]
[1776497754283,19.4,77106.17,1.09,-0.44446,0.0005,16.07704]
[1776497754477,19.41,77106.17,1.09,-0.44447,0.0005,16.07708]
[1776497755602,19.41,77106.17,1.09,-0.44447,0.0005,16.07708]
[1776497755616,19.41,77106.17,1.09,-0.44447,0.0005,16.07708]
[1776497756086,19.41,77106.17,1.09,-0.44447,0.0005,16.07711]
[1776497756735,19.41,77106.17,1.09,-0.44447,0.0005,16.07711]
[1776497756741,19.41,77106.17,1.09,-0.44447,0.0005,16.07711]
[1776497757449,19.41,77106.17,1.09,-0.44448,0.0005,16.07715]
[1776497758014,19.41,77106.17,1.09,-0.44448,0.0005,16.07715]
[1776497758025,19.41,77106.17,1.09,-0.44448,0.0005,16.07715]
[1776497758345,19.41,77106.17,1.09,-0.44448,0.0005,16.07718]
[1776497759210,19.41,77106.17,1.09,-0.44448,0.0005,16.07718]
[1776497759269,19.41,77106.17,1.09,-0.44448,0.0005,16.07718]
[1776497759310,19.41,77106.17,1.09,-0.44449,0.0005,16.0772]
[1776497760323,19.41,77106.17,1.09,-0.44449,0.0005,16.0772]
[1776497760353,19.41,77106.17,1.09,-0.44449,0.0005,16.0772]
[1776497760417,19.42,77106.17,1.09,-0.44449,0.0005,16.07722]
[1776497761710,19.42,77106.17,1.09,-0.44449,0.0005,16.07722]
[1776497761827,19.42,77106.17,1.09,-0.44449,0.0005,16.07722]
[1776497761946,19.42,77106.22,1.09,-0.44447,0.0005,16.07712]
[1776497771706,19.42,77105.61,1.09,-0.44479,0.0005,16.07882]
[1776497780316,19.44,77105.26,1.09,-0.44502,0.0005,16.07999]
[1776497786748,19.46,77105.47,1.09,-0.44495,0.0005,16.07968]
[1776497792432,19.46,77105.55,1.09,-0.44492,0.0005,16.07952]
[1776497800847,19.48,77105.98,1.09,-0.44474,0.0005,16.07307]
[1776497806890,19.49,77105.09,1.09,-0.4452,0.0005,16.07551]
[1776497807876,19.49,77105.09,1.09,-0.4452,0.0005,16.07551]
[1776497807912,19.49,77105.09,1.09,-0.4452,0.0005,16.07551]
[1776497808162,19.49,77104.94,1.09,-0.44528,0.0005,16.07592]
[1776497813192,19.5,77104.94,1.09,-0.4453,0.0005,16.07602]
[1776497819981,19.51,77105.0,1.09,-0.44529,0.0005,16.07599]
[1776497821160,19.51,77105.0,1.09,-0.44529,0.0005,16.07599]
[1776497821230,19.51,77105.0,1.09,-0.44529,0.0005,16.07599]
[1776497821241,19.51,77105.0,1.09,-0.44529,0.0005,16.07599]
[1776497821260,19.51,77105.03,1.09,-0.44528,0.0005,16.07593]
[1776497828041,19.51,77105.03,1.09,-0.4453,0.0005,16.07605]
[1776497830111,19.52,77096.65,1.09,-0.44948,0.0005,16.09679]
[1776497839124,19.52,77095.08,1.09,-0.45028,0.0005,16.10056]
[1776497846173,19.53,77091.79,1.09,-0.45193,0.0005,16.10813]
[1776497851208,19.53,77089.98,1.09,-0.45283,0.0005,16.1066]
[1776497860460,19.54,77090.17,1.09,-0.45274,0.0005,16.10621]
[1776497871344,19.55,77088.86,1.09,-0.45343,0.0005,16.10924]
[1776497876385,19.56,77086.74,1.09,-0.45449,0.0005,16.11381]
[1776497883682,19.56,77086.01,1.09,-0.45487,0.0005,16.11539]
[1776497889141,19.57,77084.91,1.09,-0.45543,0.0005,16.11771]
[1776497890493,19.57,77076.12,1.09,-0.45981,0.0005,16.13485]
[1776497891494,19.57,77069.46,1.09,-0.46314,0.0005,16.14654]
[1776497892496,19.57,77064.21,1.09,-0.46576,0.0005,16.15495]
[1776497897531,19.57,77062.1,1.09,-0.46683,0.0005,16.15816]
[1776497903207,19.58,77062.43,1.09,-0.46666,0.0005,16.15768]
[1776497903243,19.58,77062.43,1.09,-0.46666,0.0005,16.15768]
[1776497903603,19.58,77062.43,1.09,-0.46666,0.0005,16.15768]
[1776497903675,19.58,77062.24,1.09,-0.46676,0.0005,16.15797]
[1776497904267,19.58,77062.24,1.09,-0.46676,0.0005,16.15797]
[1776497904322,19.58,77062.24,1.09,-0.46676,0.0005,16.15797]
[1776497904369,19.58,77062.24,1.09,-0.46676,0.0005,16.15797]
[1776497904588,19.58,77061.89,1.09,-0.46694,0.0005,16.15849]
[1776497906259,19.58,77061.5,1.09,-0.46713,0.0005,16.15907]
[1776497906269,19.58,77061.5,1.09,-0.46713,0.0005,16.15907]
[1776497906593,19.58,77061.5,1.09,-0.46713,0.0005,16.15907]
[1776497907276,19.58,77061.5,1.09,-0.46713,0.0005,16.15907]
[1776497907308,19.58,77061.5,1.09,-0.46713,0.0005,16.15907]
[1776497908271,19.58,77061.65,1.09,-0.46706,0.0005,16.15885]
[1776497908281,19.58,77061.65,1.09,-0.46706,0.0005,16.15885]
[1776497908340,19.58,77061.65,1.09,-0.46706,0.0005,16.15885]
[1776497908366,19.58,77061.5,1.09,-0.46713,0.0005,16.15907]
[1776497914322,19.58,77061.92,1.09,-0.46692,0.0005,16.1529]
[1776497914417,19.58,77061.92,1.09,-0.46692,0.0005,16.1529]
[1776497914431,19.58,77061.92,1.09,-0.46692,0.0005,16.1529]
[1776497914481,19.58,77061.92,1.09,-0.46692,0.0005,16.1529]
[1776497914644,19.58,77061.92,1.09,-0.46692,0.0005,16.1529]
[1776497914650,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497914691,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497914879,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497914949,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497915153,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497915212,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497915448,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497915471,19.58,77061.66,1.09,-0.46705,0.0005,16.15329]
[1776497915657,19.58,77061.63,1.09,-0.46706,0.0005,16.15334]
[1776497917461,19.58,77061.67,1.09,-0.46704,0.0005,16.15328]
[1776497917490,19.58,77061.67,1.09,-0.46704,0.0005,16.15328]
[1776497917610,19.58,77061.67,1.09,-0.46704,0.0005,16.15328]
[1776497917562,19.58,77062.62,1.09,-0.46657,0.0005,16.15188]
[1776497923965,19.59,77061.97,1.09,-0.4669,0.0005,16.15285]
[1776497925601,19.59,77061.97,1.09,-0.4669,0.0005,16.15285]
[1776497925640,19.59,77061.97,1.09,-0.4669,0.0005,16.15285]
[1776497925865,19.59,77061.96,1.09,-0.4669,0.0005,16.15287]
[1776497931769,19.59,77061.15,1.09,-0.46731,0.0005,16.15406]
[1776497936805,19.59,77061.76,1.09,-0.46701,0.0005,16.15318]
[1776497940010,19.59,77061.76,1.09,-0.46701,0.0005,16.15318]
[1776497940041,19.59,77061.76,1.09,-0.46701,0.0005,16.15318]
[1776497940183,19.59,77061.76,1.09,-0.46701,0.0005,16.15318]
[1776497940284,19.59,77062.51,1.09,-0.46663,0.0005,16.15207]
[1776497946875,19.59,77061.34,1.09,-0.46722,0.0005,16.15381]
[1776497947964,19.59,77061.34,1.09,-0.46722,0.0005,16.15381]
[1776497948032,19.59,77061.34,1.09,-0.46722,0.0005,16.15381]
[1776497948506,19.59,77060.34,1.09,-0.46772,0.0005,16.15526]
[1776497954176,19.59,77058.98,1.09,-0.4684,0.0005,16.15719]
[1776497959672,19.6,77057.03,1.09,-0.46938,0.0005,16.15987]
[1776497959711,19.6,77057.03,1.09,-0.46938,0.0005,16.15987]
[1776497959727,19.6,77057.03,1.09,-0.46938,0.0005,16.15987]
[1776497959773,19.6,77057.11,1.09,-0.46934,0.0005,16.15977]
[1776497967266,19.6,77055.61,1.09,-0.47009,0.0005,16.16177]
[1776497967528,19.6,77055.61,1.09,-0.47009,0.0005,16.16177]
[1776497967594,19.6,77055.61,1.09,-0.47009,0.0005,16.16177]
[1776497969693,19.6,77055.61,1.09,-0.47009,0.0005,16.16177]
[1776497969754,19.6,77055.61,1.09,-0.47009,0.0005,16.16177]
[1776497969808,19.6,77055.61,1.09,-0.47009,0.0005,16.16177]
[1776497969908,19.6,77055.67,1.09,-0.47006,0.0005,16.16169]
[1776497971250,19.6,77055.67,1.09,-0.47006,0.0005,16.16169]
[1776497971312,19.6,77055.67,1.09,-0.47006,0.0005,16.16169]
[1776497971318,19.6,77055.67,1.09,-0.47006,0.0005,16.16169]
[1776497971352,19.6,77055.25,1.09,-0.47026,0.0005,16.15668]
[1776497974298,19.6,77055.27,1.09,-0.47025,0.0005,16.15665]
[1776497974323,19.6,77055.27,1.09,-0.47025,0.0005,16.15665]
[1776497975355,19.6,77054.67,1.09,-0.47055,0.0005,16.15743]
[1776497975402,19.6,77054.67,1.09,-0.47055,0.0005,16.15743]
[1776497984093,19.59,77055.47,1.09,-0.47015,0.0005,16.15639]
[1776497989182,19.59,77049.5,1.09,-0.47313,0.0005,16.16375]
[1776497994456,19.59,77051.34,1.09,-0.47221,0.0005,16.16157]
[1776497996672,19.59,77051.34,1.09,-0.47221,0.0005,16.16157]
[1776497996233,19.59,77047.9,1.09,-0.47393,0.0005,16.16557]
[1776497996854,19.59,77047.9,1.09,-0.47393,0.0005,16.16557]
[1776497997771,19.59,77047.7,1.09,-0.47403,0.0005,16.16579]
[1776497997777,19.59,77047.7,1.09,-0.47403,0.0005,16.16579]
[1776497997811,19.59,77047.7,1.09,-0.47403,0.0005,16.16579]
[1776497998246,19.59,77047.2,1.09,-0.47428,0.0005,16.16635]
[1776497999784,19.59,77047.46,1.09,-0.47415,0.0005,16.16606]
[1776498000395,19.59,77047.46,1.09,-0.47415,0.0005,16.16606]
[1776498000456,19.59,77047.46,1.09,-0.47415,0.0005,16.16606]
[1776498000613,19.59,77048.22,1.09,-0.47377,0.0005,16.16521]
[1776498001838,19.59,77048.22,1.09,-0.47377,0.0005,16.16521]
[1776498002274,19.59,77046.27,1.09,-0.47475,0.0005,16.16736]
[1776498007310,19.59,77047.16,1.09,-0.4743,0.0005,16.16639]
[1776498014596,19.59,77047.32,1.09,-0.47422,0.0005,16.16621]
[1776498020782,19.59,77047.32,1.09,-0.47422,0.0005,16.16621]
[1776498020833,19.59,77047.32,1.09,-0.47422,0.0005,16.16621]
[1776498022285,19.59,77047.91,1.09,-0.47392,0.0005,16.16555]
[1776498022386,19.59,77047.91,1.09,-0.47392,0.0005,16.16555]
[1776498024556,19.59,77047.91,1.09,-0.47392,0.0005,16.16555]
[1776498024616,19.59,77047.91,1.09,-0.47392,0.0005,16.16555]
[1776498026189,19.59,77047.42,1.09,-0.47417,0.0005,16.16609]
[1776498026250,19.59,77047.42,1.09,-0.47417,0.0005,16.16609]
[1776498026442,19.59,77043.69,1.09,-0.47603,0.0005,16.17005]
[1776498032497,19.58,77044.97,1.09,-0.47539,0.0005,16.16872]
[1776498038525,19.58,77044.81,1.09,-0.47546,0.0005,16.16333]
[1776498043562,19.58,77044.24,1.09,-0.47574,0.0005,16.16391]
[1776498049546,19.57,77044.54,1.09,-0.47559,0.0005,16.16359]
[1776498053606,19.57,77044.69,1.09,-0.47551,0.0005,16.16343]
[1776498053722,19.57,77044.69,1.09,-0.47551,0.0005,16.16343]
[1776498054879,19.57,77044.59,1.09,-0.47556,0.0005,16.16353]
[1776498055646,19.57,77044.48,1.09,-0.47561,0.0005,16.16364]
[1776498060680,19.57,77043.42,1.09,-0.47614,0.0005,16.16472]
[1776498064709,19.56,77040.06,1.09,-0.47783,0.0005,16.16795]
[1776498066725,19.56,77032.82,1.09,-0.48146,0.0005,16.17396]
[1776498067686,19.56,77032.82,1.09,-0.48146,0.0005,16.17396]
[1776498067733,19.56,77032.82,1.09,-0.48146,0.0005,16.17396]
[1776498067760,19.56,77032.82,1.09,-0.48146,0.0005,16.17396]
[1776498067794,19.56,77032.82,1.09,-0.48146,0.0005,16.17396]
[1776498076793,19.56,77030.48,1.09,-0.48263,0.0005,16.17561]
[1776498081828,19.56,77030.35,1.09,-0.4827,0.0005,16.1757]
[1776498087811,19.56,77031.53,1.09,-0.4821,0.0005,16.17489]
[1776498088385,19.56,77031.53,1.09,-0.4821,0.0005,16.17489]
[1776498088442,19.56,77031.53,1.09,-0.4821,0.0005,16.17489]
[1776498090369,19.56,77026.65,1.09,-0.48455,0.0005,16.17802]
[1776498091555,19.56,77026.65,1.09,-0.48455,0.0005,16.17802]
[1776498091594,19.57,77022.63,1.09,-0.48657,0.0005,16.17459]
[1776498093302,19.57,77022.63,1.09,-0.48657,0.0005,16.17459]
[1776498093318,19.57,77022.63,1.09,-0.48657,0.0005,16.17459]
[1776498093496,19.57,77022.63,1.09,-0.48657,0.0005,16.17459]
[1776498093560,19.57,77022.63,1.09,-0.48657,0.0005,16.17459]
[1776498093587,19.57,77022.63,1.09,-0.48657,0.0005,16.17459]
[1776498098947,19.57,77023.0,1.09,-0.48639,0.0005,16.17442]
[1776498105232,19.57,77022.64,1.09,-0.48657,0.0005,16.17459]
[1776498107360,19.57,77022.64,1.09,-0.48657,0.0005,16.17459]
[1776498107409,19.57,77022.64,1.09,-0.48657,0.0005,16.17459]
[1776498107876,19.57,77022.29,1.09,-0.48674,0.0005,16.17475]
[1776498108607,19.57,77021.4,1.09,-0.48719,0.0005,16.17516]
[1776498113761,19.57,77019.84,1.09,-0.48797,0.0005,16.17582]
[1776498121103,19.57,77018.56,1.09,-0.48862,0.0005,16.17632]
[1776498122452,19.57,77018.56,1.09,-0.48862,0.0005,16.17632]
[1776498122506,19.57,77018.56,1.09,-0.48862,0.0005,16.17632]
[1776498124206,19.57,77016.39,1.09,-0.48971,0.0005,16.17706]
[1776498124224,19.57,77009.88,1.09,-0.49298,0.0005,16.17858]
[1776498130164,19.57,77010.79,1.09,-0.49252,0.0005,16.17843]
[1776498134193,19.57,77016.76,1.09,-0.48952,0.0005,16.17695]
[1776498139227,19.57,77018.72,1.09,-0.48854,0.0005,16.17626]
[1776498144261,19.57,77017.97,1.09,-0.48891,0.0005,16.17653]
[1776498149301,19.57,77015.57,1.09,-0.49012,0.0005,16.17732]
[1776498155590,19.57,77016.41,1.09,-0.4897,0.0005,16.17151]
[1776498160347,19.57,77016.78,1.09,-0.48951,0.0005,16.17139]
[1776498160446,19.57,77016.78,1.09,-0.48951,0.0005,16.17139]
[1776498160448,19.57,77008.54,1.09,-0.49365,0.0005,16.1732]
[1776498162392,19.57,76997.29,1.09,-0.49931,0.0005,16.17286]
[1776498163004,19.57,76997.29,1.09,-0.49931,0.0005,16.17286]
[1776498163399,19.57,76997.51,1.09,-0.4992,0.0005,16.1729]
[1776498168636,19.58,76996.77,1.09,-0.49957,0.0005,16.17277]
[1776498174488,19.58,76994.9,1.09,-0.50051,0.0005,16.17237]
[1776498178543,19.58,76997.34,1.09,-0.49928,0.0005,16.17287]
[1776498178562,19.58,76997.34,1.09,-0.49928,0.0005,16.17287]
[1776498179229,19.58,76997.17,1.09,-0.49937,0.0005,16.17284]
[1776498179614,19.58,76997.11,1.09,-0.4994,0.0005,16.17283]
[1776498184702,19.58,76998.11,1.09,-0.49889,0.0005,16.173]
[1776498190593,19.58,77002.39,1.09,-0.49674,0.0005,16.17342]
[1776498195869,19.58,77005.11,1.09,-0.49538,0.0005,16.17344]
[1776498201666,19.59,77006.18,1.09,-0.49484,0.0005,16.1734]
[1776498206701,19.59,77006.74,1.09,-0.49456,0.0005,16.17337]
[1776498212743,19.59,77004.98,1.09,-0.49544,0.0005,16.1679]
[1776498217778,19.59,77005.13,1.09,-0.49537,0.0005,16.16789]
[1776498224828,19.59,77005.71,1.09,-0.49507,0.0005,16.16787]
[1776498229862,19.59,77006.29,1.09,-0.49478,0.0005,16.16784]
[1776498234898,19.59,77007.07,1.09,-0.49439,0.0005,16.16779]
[1776498235905,19.59,77017.05,1.09,-0.48938,0.0005,16.16575]
[1776498240939,19.59,77016.58,1.09,-0.48961,0.0005,16.16591]
[1776498246220,19.59,77015.77,1.09,-0.49002,0.0005,16.16616]
[1776498252021,19.59,77015.44,1.09,-0.49019,0.0005,16.16626]
[1776498259628,19.59,77012.86,1.09,-0.49148,0.0005,16.16692]
[1776498265112,19.6,77010.74,1.09,-0.49255,0.0005,16.16734]
[1776498270990,19.6,77010.63,1.09,-0.4926,0.0005,16.16736]
[1776498276432,19.6,77010.6,1.09,-0.49262,0.0005,16.16181]
[1776498281936,19.6,77010.63,1.09,-0.4926,0.0005,16.16181]
[1776498289076,19.6,77010.07,1.09,-0.49288,0.0005,16.1619]
[1776498289106,19.6,77010.07,1.09,-0.49288,0.0005,16.1619]
[1776498289315,19.6,77010.07,1.09,-0.49288,0.0005,16.1619]
[1776498289385,19.6,77009.69,1.09,-0.49308,0.0005,16.16195]
[1776498295089,19.6,77009.69,1.09,-0.49308,0.0005,16.16195]
[1776498296752,19.6,77009.49,1.09,-0.49318,0.0005,16.16198]
[1776498297033,19.6,77009.49,1.09,-0.49318,0.0005,16.16198]
[1776498297063,19.6,77009.49,1.09,-0.49318,0.0005,16.16198]
[1776498297027,19.6,77036.76,1.09,-0.47949,0.0005,16.1487]
[1776498297190,19.6,77036.76,1.09,-0.47949,0.0005,16.1487]
[1776498297523,19.6,77036.76,1.09,-0.47949,0.0005,16.1487]
[1776498297599,19.6,77060.5,1.09,-0.4676,0.0005,16.12168]
[1776498298337,19.6,77060.5,1.09,-0.4676,0.0005,16.12168]
[1776498298898,19.6,77060.5,1.09,-0.4676,0.0005,16.12168]
[1776498298981,19.6,77058.19,1.09,-0.46876,0.0005,16.12494]
[1776498300520,19.6,77057.48,1.09,-0.46911,0.0005,16.12592]
[1776498300533,19.6,77057.48,1.09,-0.46911,0.0005,16.12592]
[1776498301504,19.61,77057.05,1.09,-0.46933,0.0005,16.1265]
[1776498301562,19.61,77057.05,1.09,-0.46933,0.0005,16.1265]
[1776498301878,19.61,77057.05,1.09,-0.46933,0.0005,16.1265]
[1776498301925,19.61,77057.05,1.09,-0.46933,0.0005,16.1265]
[1776498301953,19.61,77057.05,1.09,-0.46933,0.0005,16.1265]
[1776498302412,19.6,77053.79,1.09,-0.47096,0.0005,16.13077]
[1776498302456,19.6,77053.79,1.09,-0.47096,0.0005,16.13077]
[1776498302588,19.6,77051.62,1.09,-0.47205,0.0005,16.13347]
[1776498305744,19.61,77050.12,1.09,-0.4728,0.0005,16.13527]
[1776498305753,19.61,77050.12,1.09,-0.4728,0.0005,16.13527]
[1776498305851,19.61,77050.12,1.09,-0.4728,0.0005,16.13527]
[1776498309483,19.61,77049.56,1.09,-0.47308,0.0005,16.13593]
[1776498309544,19.61,77049.56,1.09,-0.47308,0.0005,16.13593]
[1776498309788,19.61,77049.56,1.09,-0.47308,0.0005,16.13593]
[1776498309834,19.61,77049.22,1.09,-0.47325,0.0005,16.13632]
[1776498315325,19.61,77046.49,1.09,-0.47462,0.0005,16.13938]
[1776498320658,19.61,77047.37,1.09,-0.47418,0.0005,16.13842]
[1776498320722,19.61,77047.37,1.09,-0.47418,0.0005,16.13842]
[1776498322364,19.61,77047.03,1.09,-0.47435,0.0005,16.13879]
[1776498322425,19.61,77047.03,1.09,-0.47435,0.0005,16.13879]
[1776498324530,19.61,77042.41,1.09,-0.47667,0.0005,16.14359]
[1776498325806,19.61,77042.41,1.09,-0.47667,0.0005,16.14359]
[1776498325927,19.61,77042.41,1.09,-0.47667,0.0005,16.14359]
[1776498326050,19.61,77042.41,1.09,-0.47667,0.0005,16.14359]
[1776498326099,19.61,77032.48,1.09,-0.48164,0.0005,16.15205]
[1776498326240,19.61,77032.48,1.09,-0.48164,0.0005,16.15205]
[1776498326267,19.61,77032.48,1.09,-0.48164,0.0005,16.15205]
[1776498326322,19.61,77032.48,1.09,-0.48164,0.0005,16.15205]
[1776498326782,19.61,77026.56,1.09,-0.48461,0.0005,16.1559]
[1776498327783,19.61,77026.56,1.09,-0.48461,0.0005,16.1559]
[1776498327833,19.61,77026.56,1.09,-0.48461,0.0005,16.1559]
[1776498328053,19.61,77022.47,1.09,-0.48666,0.0005,16.15804]
[1776498328540,19.61,77022.47,1.09,-0.48666,0.0005,16.15804]
[1776498328609,19.61,77022.47,1.09,-0.48666,0.0005,16.15804]
[1776498328814,19.61,77022.47,1.09,-0.48666,0.0005,16.15804]
[1776498328902,19.61,77022.47,1.09,-0.48666,0.0005,16.15804]
[1776498328966,19.61,77022.47,1.09,-0.48666,0.0005,16.15804]
[1776498330404,19.61,77021.67,1.09,-0.48707,0.0005,16.1584]
[1776498330465,19.61,77021.67,1.09,-0.48707,0.0005,16.1584]
[1776498330533,19.61,77021.67,1.09,-0.48707,0.0005,16.1584]
[1776498330617,19.61,77018.96,1.09,-0.48842,0.0005,16.15953]
[1776498331871,19.61,77018.96,1.09,-0.48842,0.0005,16.15953]
[1776498331937,19.61,77018.96,1.09,-0.48842,0.0005,16.15953]
[1776498331950,19.61,77018.96,1.09,-0.48842,0.0005,16.15953]
[1776498332038,19.61,77017.61,1.09,-0.4891,0.0005,16.15446]
[1776498333101,19.61,77017.61,1.09,-0.4891,0.0005,16.15446]
[1776498333162,19.61,77017.61,1.09,-0.4891,0.0005,16.15446]
[1776498333704,19.61,77017.61,1.09,-0.4891,0.0005,16.15446]
[1776498333726,19.61,77017.61,1.09,-0.4891,0.0005,16.15446]
[1776498333818,19.61,77017.61,1.09,-0.4891,0.0005,16.15446]
[1776498334125,19.61,77005.36,1.09,-0.49525,0.0005,16.15678]
[1776498334800,19.61,77005.36,1.09,-0.49525,0.0005,16.15678]
[1776498334838,19.61,77005.36,1.09,-0.49525,0.0005,16.15678]
[1776498335062,19.61,77005.36,1.09,-0.49525,0.0005,16.15678]
[1776498335151,19.62,76998.79,1.09,-0.49855,0.0005,16.15644]
[1776498335585,19.62,76998.79,1.09,-0.49855,0.0005,16.15644]
[1776498335793,19.62,76994.23,1.09,-0.50084,0.0005,16.15555]
[1776498336985,19.62,76997.2,1.09,-0.49935,0.0005,16.15619]
[1776498338106,19.61,77003.26,1.09,-0.49631,0.0005,16.15679]
[1776498340073,19.61,77013.27,1.09,-0.49128,0.0005,16.15572]
[1776498341649,19.61,77021.21,1.09,-0.48729,0.0005,16.15305]
[1776498344589,19.61,77021.89,1.09,-0.48695,0.0005,16.15275]
[1776498344673,19.61,77021.89,1.09,-0.48695,0.0005,16.15275]
[1776498344733,19.61,77021.89,1.09,-0.48695,0.0005,16.15275]
[1776498344892,19.61,77021.89,1.09,-0.48695,0.0005,16.15275]
[1776498344942,19.61,77021.89,1.09,-0.48695,0.0005,16.15275]
[1776498345120,19.61,77021.89,1.09,-0.48695,0.0005,16.15275]
[1776498345104,19.61,77027.38,1.09,-0.4842,0.0005,16.14986]
[1776498345183,19.61,77027.38,1.09,-0.4842,0.0005,16.14986]
[1776498345322,19.61,77027.38,1.09,-0.4842,0.0005,16.14986]
[1776498346078,19.61,77027.38,1.09,-0.4842,0.0005,16.14986]
[1776498346098,19.61,77032.85,1.09,-0.48145,0.0005,16.14622]
[1776498346660,19.61,77032.85,1.09,-0.48145,0.0005,16.14622]
[1776498348132,19.61,77034.22,1.09,-0.48077,0.0005,16.14519]
[1776498348191,19.61,77033.64,1.09,-0.48106,0.0005,16.14563]
[1776498348234,19.61,77033.64,1.09,-0.48106,0.0005,16.14563]
[1776498348703,19.61,77033.64,1.09,-0.48106,0.0005,16.14563]
[1776498353733,19.61,77034.02,1.09,-0.48087,0.0005,16.14535]
[1776498358324,19.61,77033.52,1.09,-0.48112,0.0005,16.14572]
[1776498358381,19.61,77033.52,1.09,-0.48112,0.0005,16.14572]
[1776498358606,19.61,77033.52,1.09,-0.48112,0.0005,16.14572]
[1776498358616,19.61,77033.52,1.09,-0.48112,0.0005,16.14572]
[1776498358768,19.61,77033.52,1.09,-0.48112,0.0005,16.14572]
[1776498362723,19.61,77033.29,1.09,-0.48123,0.0005,16.1459]
[1776498362747,19.61,77033.29,1.09,-0.48123,0.0005,16.1459]
[1776498367437,19.62,77029.64,1.09,-0.48307,0.0005,16.14845]
[1776498367504,19.62,77029.64,1.09,-0.48307,0.0005,16.14845]
[1776498368769,19.62,77029.64,1.09,-0.48307,0.0005,16.14845]
[1776498368870,19.62,77027.84,1.09,-0.48397,0.0005,16.14959]
[1776498371546,19.62,77028.07,1.09,-0.48385,0.0005,16.14945]
[1776498371805,19.62,77028.07,1.09,-0.48385,0.0005,16.14945]
[1776498372869,19.62,77026.02,1.09,-0.48488,0.0005,16.15065]
[1776498372972,19.62,77024.21,1.09,-0.48579,0.0005,16.15163]
[1776498378912,19.62,77021.12,1.09,-0.48734,0.0005,16.15309]
[1776498383948,19.62,77022.03,1.09,-0.48689,0.0005,16.15269]
[1776498388982,19.63,77022.67,1.09,-0.48657,0.0005,16.15239]
[1776498394016,19.63,77023.19,1.09,-0.4863,0.0005,16.14658]
[1776498399051,19.63,77023.63,1.09,-0.48608,0.0005,16.14637]
[1776498404090,19.63,77023.67,1.09,-0.48606,0.0005,16.14635]
[1776498409122,19.63,77024.36,1.09,-0.48572,0.0005,16.146]
[1776498415141,19.63,77024.36,1.09,-0.48572,0.0005,16.146]
[1776498415177,19.63,77024.36,1.09,-0.48572,0.0005,16.146]
[1776498415586,19.64,77024.66,1.09,-0.48557,0.0005,16.14585]
[1776498415646,19.64,77024.66,1.09,-0.48557,0.0005,16.14585]
[1776498415652,19.64,77024.66,1.09,-0.48557,0.0005,16.14585]
[1776498415669,19.64,77024.66,1.09,-0.48557,0.0005,16.14585]
[1776498419236,19.64,77023.95,1.09,-0.48593,0.0005,16.14621]
[1776498419295,19.64,77023.95,1.09,-0.48593,0.0005,16.14621]
[1776498419697,19.64,77023.95,1.09,-0.48593,0.0005,16.14621]
[1776498420200,19.64,77023.99,1.09,-0.48591,0.0005,16.14619]
[1776498425233,19.64,77023.84,1.09,-0.48599,0.0005,16.14627]
[1776498430268,19.65,77023.75,1.09,-0.48603,0.0005,16.14632]
[1776498435305,19.65,77023.55,1.09,-0.48613,0.0005,16.14642]
[1776498439960,19.65,77023.31,1.09,-0.48625,0.0005,16.14654]
[1776498440058,19.65,77023.31,1.09,-0.48625,0.0005,16.14654]
[1776498440193,19.65,77023.4,1.09,-0.48621,0.0005,16.1465]
[1776498444032,19.65,77022.94,1.09,-0.48644,0.0005,16.14672]
[1776498444096,19.65,77022.94,1.09,-0.48644,0.0005,16.14672]
[1776498444108,19.65,77022.94,1.09,-0.48644,0.0005,16.14672]
[1776498444127,19.65,77022.9,1.09,-0.48646,0.0005,16.14674]
[1776498445245,19.66,77019.14,1.09,-0.48835,0.0005,16.14836]
[1776498446857,19.66,77011.5,1.09,-0.49217,0.0005,16.15055]
[1776498451912,19.66,77009.66,1.09,-0.4931,0.0005,16.14529]
[1776498456923,19.66,77009.68,1.09,-0.49309,0.0005,16.14529]
[1776498462971,19.67,77008.43,1.09,-0.49371,0.0005,16.14545]
[1776498465115,19.67,77004.01,1.09,-0.49593,0.0005,16.14568]
[1776498470548,19.67,77003.49,1.09,-0.49619,0.0005,16.14568]
[1776498475626,19.67,77003.38,1.09,-0.49624,0.0005,16.14568]
[1776498480209,19.67,77003.5,1.09,-0.49618,0.0005,16.14568]
[1776498480261,19.67,77003.5,1.09,-0.49618,0.0005,16.14568]
[1776498480933,19.67,77003.5,1.09,-0.49618,0.0005,16.14568]
[1776498480935,19.67,77003.5,1.09,-0.49618,0.0005,16.14568]
[1776498481297,19.67,77003.72,1.09,-0.49607,0.0005,16.14568]
[1776498486327,19.67,77003.37,1.09,-0.49625,0.0005,16.14568]
[1776498487058,19.67,77003.37,1.09,-0.49625,0.0005,16.14568]
[1776498487068,19.67,77003.37,1.09,-0.49625,0.0005,16.14568]
[1776498489100,19.67,77003.32,1.09,-0.49627,0.0005,16.14567]
[1776498489277,19.67,77002.75,1.09,-0.49656,0.0005,16.14566]
[1776498494308,19.68,77001.99,1.09,-0.49694,0.0005,16.14563]
[1776498497267,19.68,77001.99,1.09,-0.49694,0.0005,16.14563]
[1776498497281,19.68,77001.99,1.09,-0.49694,0.0005,16.14563]
[1776498501343,19.68,77002.12,1.09,-0.49688,0.0005,16.14563]
[1776498501352,19.68,77002.12,1.09,-0.49688,0.0005,16.14563]
[1776498503358,19.67,77001.88,1.09,-0.497,0.0005,16.14562]
[1776498503362,19.67,77001.88,1.09,-0.497,0.0005,16.14562]
[1776498503369,19.67,77001.88,1.09,-0.497,0.0005,16.14562]
[1776498503372,19.67,77001.88,1.09,-0.497,0.0005,16.14562]
[1776498508426,19.67,77001.79,1.09,-0.49704,0.0005,16.14561]
[1776498509428,19.67,77001.89,1.09,-0.49699,0.0005,16.14562]
[1776498509437,19.67,77001.89,1.09,-0.49699,0.0005,16.14562]
[1776498509479,19.67,77001.89,1.09,-0.49699,0.0005,16.14562]
[1776498509482,19.67,77001.89,1.09,-0.49699,0.0005,16.14562]
[1776498510250,19.68,77002.0,1.09,-0.49694,0.0005,16.14563]
[1776498511492,19.68,77002.0,1.09,-0.49694,0.0005,16.14007]
[1776498511499,19.68,77002.0,1.09,-0.49694,0.0005,16.14007]
[1776498511508,19.68,77002.0,1.09,-0.49694,0.0005,16.14007]
[1776498511510,19.68,77002.0,1.09,-0.49694,0.0005,16.14007]
[1776498512160,19.68,77002.08,1.09,-0.4969,0.0005,16.14007]
[1776498513548,19.68,77002.17,1.09,-0.49685,0.0005,16.14007]
[1776498513556,19.68,77002.17,1.09,-0.49685,0.0005,16.14007]
[1776498513562,19.68,77002.17,1.09,-0.49685,0.0005,16.14007]
[1776498513566,19.68,77002.17,1.09,-0.49685,0.0005,16.14007]
[1776498514187,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498515588,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498515597,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498515604,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498516338,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498517609,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498517637,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498517876,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498517899,19.68,77002.26,1.09,-0.49681,0.0005,16.14008]
[1776498518118,19.68,77002.43,1.09,-0.49672,0.0005,16.14009]
[1776498519626,19.68,77002.43,1.09,-0.49672,0.0005,16.14009]
[1776498519906,19.68,77002.13,1.09,-0.49687,0.0005,16.14007]
[1776498524956,19.68,77001.87,1.09,-0.497,0.0005,16.14006]
[1776498524993,19.68,77001.87,1.09,-0.497,0.0005,16.14006]
[1776498525790,19.68,77001.87,1.09,-0.497,0.0005,16.14006]
[1776498525946,19.68,77001.87,1.09,-0.497,0.0005,16.14006]
[1776498532029,19.68,77002.09,1.09,-0.49689,0.0005,16.14007]
[1776498538302,19.68,77002.6,1.09,-0.49663,0.0005,16.14009]
[1776498544075,19.68,76999.4,1.09,-0.49824,0.0005,16.13984]
[1776498549109,19.68,76997.63,1.09,-0.49913,0.0005,16.13959]
[1776498554145,19.68,76997.53,1.09,-0.49918,0.0005,16.13957]
[1776498557166,19.68,76993.8,1.09,-0.50104,0.0005,16.13877]
[1776498562201,19.68,76991.93,1.09,-0.50198,0.0005,16.13823]
[1776498564664,19.68,76991.61,1.09,-0.50214,0.0005,16.13813]
[1776498564704,19.68,76991.61,1.09,-0.50214,0.0005,16.13813]
[1776498566488,19.68,76989.53,1.09,-0.50318,0.0005,16.13741]
[1776498567236,19.68,76989.67,1.09,-0.50311,0.0005,16.13747]
[1776498572286,19.68,76989.85,1.09,-0.50302,0.0005,16.13753]
[1776498577865,19.68,76989.78,1.09,-0.50306,0.0005,16.13194]
[1776498584359,19.68,76987.05,1.09,-0.50443,0.0005,16.13085]
[1776498591408,19.68,76987.68,1.09,-0.50411,0.0005,16.13112]
[1776498593111,19.68,76987.67,1.09,-0.50412,0.0005,16.13112]
[1776498593148,19.68,76987.67,1.09,-0.50412,0.0005,16.13112]
[1776498594998,19.68,76986.21,1.09,-0.50485,0.0005,16.13048]
[1776498595006,19.68,76986.21,1.09,-0.50485,0.0005,16.13048]
[1776498595023,19.68,76986.21,1.09,-0.50485,0.0005,16.13048]
[1776498595313,19.68,76985.84,1.09,-0.50504,0.0005,16.13031]
[1776498597060,19.68,76985.86,1.09,-0.50503,0.0005,16.13032]
[1776498597075,19.68,76985.86,1.09,-0.50503,0.0005,16.13032]
[1776498597256,19.68,76985.86,1.09,-0.50503,0.0005,16.13032]
[1776498602486,19.68,76985.54,1.09,-0.50519,0.0005,16.13017]
[1776498606435,19.68,76985.54,1.09,-0.50519,0.0005,16.13017]
[1776498606463,19.68,76985.54,1.09,-0.50519,0.0005,16.13017]
[1776498606663,19.68,76985.54,1.09,-0.50519,0.0005,16.13017]
[1776498606731,19.68,76985.54,1.09,-0.50519,0.0005,16.13017]
[1776498607231,19.68,76985.54,1.09,-0.50519,0.0005,16.13017]
[1776498607287,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607455,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607499,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607693,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607717,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607742,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607762,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607909,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498607967,19.68,76985.31,1.09,-0.5053,0.0005,16.13006]
[1776498609287,19.68,76985.18,1.09,-0.50537,0.0005,16.12999]
[1776498609337,19.68,76984.91,1.09,-0.5055,0.0005,16.12986]
[1776498614586,19.68,76985.84,1.09,-0.50504,0.0005,16.13031]
[1776498614622,19.68,76985.84,1.09,-0.50504,0.0005,16.13031]
[1776498615387,19.68,76985.84,1.09,-0.50504,0.0005,16.13031]
[1776498615402,19.68,76986.16,1.09,-0.50487,0.0005,16.13046]
[1776498618661,19.68,76986.3,1.09,-0.5048,0.0005,16.13052]
[1776498618698,19.68,76986.3,1.09,-0.5048,0.0005,16.13052]
[1776498619458,19.68,76985.78,1.09,-0.50506,0.0005,16.13028]
[1776498619605,19.68,76985.78,1.09,-0.50506,0.0005,16.13028]
[1776498624755,19.68,76984.9,1.09,-0.50551,0.0005,16.12986]
[1776498624816,19.68,76984.9,1.09,-0.50551,0.0005,16.12986]
[1776498625563,19.69,76983.77,1.09,-0.50607,0.0005,16.12929]
[1776498625647,19.69,76983.77,1.09,-0.50607,0.0005,16.12929]
[1776498632369,19.69,76981.87,1.09,-0.50702,0.0005,16.12826]
[1776498637730,19.69,76980.3,1.09,-0.50781,0.0005,16.12178]
[1776498642765,19.69,76978.04,1.09,-0.50894,0.0005,16.12035]
[1776498648259,19.7,76977.84,1.09,-0.50904,0.0005,16.12021]
[1776498653855,19.7,76975.39,1.09,-0.51026,0.0005,16.1185]
[1776498658467,19.71,76971.49,1.09,-0.51221,0.0005,16.11547]
[1776498663494,19.71,76971.2,1.09,-0.51236,0.0005,16.11523]
[1776498668520,19.72,76969.59,1.09,-0.51315,0.0005,16.11386]
[1776498674595,19.73,76969.47,1.09,-0.51321,0.0005,16.11376]
[1776498679290,19.74,76965.06,1.09,-0.5154,0.0005,16.10966]
[1776498684065,19.74,76961.34,1.09,-0.51726,0.0005,16.10581]
[1776498687158,19.74,76955.88,1.09,-0.51998,0.0005,16.09953]
[1776498691911,19.75,76955.36,1.09,-0.52024,0.0005,16.09334]
[1776498691938,19.75,76955.36,1.09,-0.52024,0.0005,16.09334]
[1776498692893,19.75,76954.9,1.09,-0.52047,0.0005,16.09277]
[1776498692919,19.75,76954.9,1.09,-0.52047,0.0005,16.09277]
[1776498693498,19.75,76952.97,1.09,-0.52143,0.0005,16.09033]
[1776498695842,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498695892,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498696071,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498696080,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498696169,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498696316,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498696379,19.76,76953.41,1.09,-0.52121,0.0005,16.0909]
[1776498696417,19.76,76959.14,1.09,-0.51834,0.0005,16.09783]
[1776498696555,19.76,76959.14,1.09,-0.51834,0.0005,16.09783]
[1776498696587,19.76,76959.14,1.09,-0.51834,0.0005,16.09783]
[1776498696601,19.76,76959.14,1.09,-0.51834,0.0005,16.09783]
[1776498696677,19.76,76959.14,1.09,-0.51834,0.0005,16.09783]
[1776498697155,19.76,76959.14,1.09,-0.51834,0.0005,16.09783]
[1776498698163,19.76,76962.82,1.09,-0.51651,0.0005,16.10185]
[1776498699430,19.76,76957.26,1.09,-0.51928,0.0005,16.09566]
[1776498705212,19.77,76961.95,1.09,-0.51693,0.0005,16.10095]
[1776498708234,19.77,76958.03,1.09,-0.51888,0.0005,16.09659]
[1776498712219,19.78,76960.77,1.09,-0.51751,0.0005,16.09969]
[1776498712292,19.78,76960.77,1.09,-0.51751,0.0005,16.09969]
[1776498712320,19.78,76959.88,1.09,-0.51795,0.0005,16.09871]
[1776498714268,19.78,76959.88,1.09,-0.51795,0.0005,16.09872]
[1776498714329,19.78,76959.88,1.09,-0.51795,0.0005,16.09872]
[1776498714340,19.78,76959.88,1.09,-0.51795,0.0005,16.09872]
[1776498714369,19.78,76956.06,1.09,-0.51985,0.0005,16.09427]
[1776498715055,19.78,76956.06,1.09,-0.51985,0.0005,16.09427]
[1776498715142,19.78,76956.06,1.09,-0.51985,0.0005,16.09427]
[1776498715321,19.78,76956.06,1.09,-0.51985,0.0005,16.09427]
[1776498715390,19.78,76956.06,1.09,-0.51985,0.0005,16.09427]
[1776498715491,19.78,76950.99,1.09,-0.52238,0.0005,16.08781]
[1776498716304,19.79,76941.75,1.09,-0.52698,0.0005,16.07438]
[1776498717214,19.79,76941.75,1.09,-0.52698,0.0005,16.07438]
[1776498717456,19.79,76941.75,1.09,-0.52698,0.0005,16.07438]
[1776498717529,19.79,76941.75,1.09,-0.52698,0.0005,16.07438]
[1776498717534,19.79,76940.84,1.09,-0.52743,0.0005,16.07294]
[1776498717673,19.79,76940.84,1.09,-0.52743,0.0005,16.07294]
[1776498720049,19.79,76938.21,1.09,-0.52874,0.0005,16.06868]
[1776498720360,19.79,76936.58,1.09,-0.52955,0.0005,16.06594]
[1776498722380,19.79,76936.58,1.09,-0.52954,0.0005,16.06595]
[1776498722470,19.79,76936.58,1.09,-0.52954,0.0005,16.06595]
[1776498722448,19.79,76930.96,1.09,-0.53234,0.0005,16.05601]
[1776498723446,19.79,76926.64,1.09,-0.53449,0.0005,16.04784]
[1776498725380,19.79,76926.64,1.09,-0.53449,0.0005,16.04785]
[1776498725418,19.79,76926.64,1.09,-0.53449,0.0005,16.04785]
[1776498726012,19.79,76924.77,1.09,-0.53541,0.0005,16.04417]
[1776498726088,19.79,76924.77,1.09,-0.53541,0.0005,16.04417]
[1776498726500,19.8,76928.96,1.09,-0.53333,0.0005,16.05231]
[1776498726798,19.8,76928.96,1.09,-0.53333,0.0005,16.05231]
[1776498726841,19.8,76928.96,1.09,-0.53333,0.0005,16.05231]
[1776498727126,19.8,76928.96,1.09,-0.53333,0.0005,16.05231]
[1776498727137,19.8,76928.96,1.09,-0.53333,0.0005,16.05231]
[1776498727247,19.8,76928.96,1.09,-0.53333,0.0005,16.05231]
[1776498729384,19.8,76921.73,1.09,-0.53692,0.0005,16.03803]
[1776498729644,19.8,76921.73,1.09,-0.53692,0.0005,16.03803]
[1776498729733,19.8,76922.65,1.09,-0.53646,0.0005,16.03992]
[1776498735426,19.8,76925.06,1.09,-0.53526,0.0005,16.0448]
[1776498739454,19.8,76928.84,1.09,-0.53337,0.0005,16.05213]
[1776498739601,19.8,76928.84,1.09,-0.53337,0.0005,16.05213]
[1776498739744,19.8,76928.84,1.09,-0.53337,0.0005,16.05213]
[1776498739765,19.8,76928.84,1.09,-0.53337,0.0005,16.05213]
[1776498739796,19.8,76928.84,1.09,-0.53337,0.0005,16.05213]
[1776498740461,19.8,76930.06,1.09,-0.53277,0.0005,16.05442]
[1776498742475,19.81,76933.26,1.09,-0.53117,0.0005,16.06025]
[1776498743217,19.81,76933.26,1.09,-0.53117,0.0005,16.06025]
[1776498743271,19.81,76933.26,1.09,-0.53117,0.0005,16.06025]
[1776498743289,19.81,76933.26,1.09,-0.53117,0.0005,16.06025]
[1776498743363,19.81,76933.26,1.09,-0.53117,0.0005,16.06025]
[1776498743450,19.81,76933.26,1.09,-0.53117,0.0005,16.06025]
[1776498743482,19.81,76935.33,1.09,-0.53014,0.0005,16.06389]
[1776498743692,19.81,76935.33,1.09,-0.53014,0.0005,16.06389]
[1776498743772,19.81,76935.33,1.09,-0.53014,0.0005,16.06389]
[1776498743840,19.81,76935.33,1.09,-0.53014,0.0005,16.06389]
[1776498744493,19.81,76937.09,1.09,-0.52926,0.0005,16.0669]
[1776498745919,19.81,76937.31,1.09,-0.52915,0.0005,16.06727]
[1776498746504,19.81,76938.87,1.09,-0.52837,0.0005,16.06986]
[1776498751540,19.82,76941.49,1.09,-0.52707,0.0005,16.06851]
[1776498756575,19.82,76941.89,1.09,-0.52687,0.0005,16.06916]
[1776498756962,19.82,76941.89,1.09,-0.52687,0.0005,16.06916]
[1776498757042,19.82,76941.89,1.09,-0.52687,0.0005,16.06916]
[1776498758147,19.82,76941.56,1.09,-0.52703,0.0005,16.06865]
[1776498758155,19.82,76941.56,1.09,-0.52703,0.0005,16.06865]
[1776498758179,19.82,76941.56,1.09,-0.52703,0.0005,16.06865]
[1776498758588,19.82,76940.09,1.09,-0.52776,0.0005,16.06632]
[1776498760178,19.82,76940.34,1.09,-0.52763,0.0005,16.06672]
[1776498760262,19.82,76940.12,1.09,-0.52774,0.0005,16.06637]
[1776498762073,19.82,76940.12,1.09,-0.52774,0.0005,16.06637]
[1776498762120,19.82,76940.12,1.09,-0.52774,0.0005,16.06637]
[1776498762217,19.82,76940.12,1.09,-0.52774,0.0005,16.06637]
[1776498762319,19.83,76940.05,1.09,-0.52777,0.0005,16.06627]
[1776498768659,19.83,76940.19,1.09,-0.52769,0.0005,16.06653]
[1776498775419,19.84,76941.71,1.09,-0.52693,0.0005,16.06896]
[1776498780745,19.85,76944.11,1.09,-0.52572,0.0005,16.07268]
[1776498784660,19.85,76944.65,1.09,-0.52545,0.0005,16.0735]
[1776498784688,19.85,76944.65,1.09,-0.52545,0.0005,16.0735]
[1776498784693,19.85,76944.65,1.09,-0.52545,0.0005,16.0735]
[1776498784753,19.85,76944.65,1.09,-0.52545,0.0005,16.0735]
[1776498786646,19.86,76944.2,1.09,-0.52566,0.0005,16.07284]
[1776498786748,19.86,76944.34,1.09,-0.52559,0.0005,16.07306]
[1776498791820,19.86,76945.22,1.09,-0.52515,0.0005,16.07438]
[1776498793824,19.86,76948.79,1.09,-0.52337,0.0005,16.07949]
[1776498798870,19.87,76948.16,1.09,-0.52368,0.0005,16.07862]
[1776498799736,19.87,76948.16,1.09,-0.52368,0.0005,16.07862]
[1776498799863,19.87,76948.16,1.09,-0.52368,0.0005,16.07862]
[1776498800859,19.87,76948.05,1.09,-0.52373,0.0005,16.07847]
[1776498800960,19.87,76948.05,1.09,-0.52373,0.0005,16.07847]
[1776498806711,19.87,76948.75,1.09,-0.52338,0.0005,16.07946]
[1776498807031,19.87,76956.56,1.09,-0.5195,0.0005,16.08952]
[1776498809007,19.88,76964.43,1.09,-0.51559,0.0005,16.09811]
[1776498810538,19.88,76964.43,1.09,-0.51559,0.0005,16.09811]
[1776498810597,19.88,76964.43,1.09,-0.51559,0.0005,16.09811]
[1776498811075,19.88,76964.42,1.09,-0.51559,0.0005,16.0981]
[1776498811083,19.88,76964.42,1.09,-0.51559,0.0005,16.0981]
[1776498811509,19.88,76964.42,1.09,-0.51559,0.0005,16.0981]
[1776498811562,19.88,76964.42,1.09,-0.51559,0.0005,16.0981]
[1776498811610,19.88,76964.78,1.09,-0.51542,0.0005,16.09289]
[1776498813106,19.88,76965.03,1.09,-0.5153,0.0005,16.09313]
[1776498813117,19.88,76965.03,1.09,-0.5153,0.0005,16.09313]
[1776498813190,19.88,76965.42,1.09,-0.5151,0.0005,16.09351]
[1776498813983,19.88,76965.42,1.09,-0.5151,0.0005,16.09351]
[1776498814057,19.88,76965.42,1.09,-0.5151,0.0005,16.09351]
[1776498815135,19.88,76966.36,1.09,-0.51464,0.0005,16.09441]
[1776498815193,19.88,76966.72,1.09,-0.51446,0.0005,16.09475]
[1776498817991,19.88,76966.36,1.09,-0.51463,0.0005,16.09441]
[1776498818021,19.88,76966.36,1.09,-0.51463,0.0005,16.09441]
[1776498818034,19.88,76966.36,1.09,-0.51463,0.0005,16.09441]
[1776498818056,19.88,76966.36,1.09,-0.51463,0.0005,16.09441]
[1776498819188,19.88,76967.78,1.09,-0.51393,0.0005,16.09573]
[1776498819251,19.88,76967.78,1.09,-0.51393,0.0005,16.09573]
[1776498819270,19.88,76972.1,1.09,-0.51178,0.0005,16.09943]
[1776498820273,19.88,76977.25,1.09,-0.50922,0.0005,16.10323]
[1776498823051,19.89,76980.26,1.09,-0.50773,0.0005,16.10514]
[1776498828090,19.89,76981.03,1.09,-0.50734,0.0005,16.10559]
[1776498832401,19.89,76981.93,1.09,-0.50689,0.0005,16.1061]
[1776498832482,19.89,76981.93,1.09,-0.50689,0.0005,16.1061]
[1776498833466,19.89,76982.2,1.09,-0.50676,0.0005,16.10625]
[1776498833495,19.89,76982.2,1.09,-0.50676,0.0005,16.10625]
[1776498833529,19.9,76982.2,1.09,-0.50676,0.0005,16.10625]
[1776498835388,19.9,76982.2,1.09,-0.50676,0.0005,16.10625]
[1776498835419,19.9,76982.2,1.09,-0.50676,0.0005,16.10625]
[1776498835608,19.9,76989.76,1.09,-0.503,0.0005,16.10969]
[1776498837528,19.9,76989.76,1.09,-0.503,0.0005,16.10969]
[1776498837542,19.9,76994.24,1.09,-0.50078,0.0005,16.11105]
[1776498840342,19.9,76994.03,1.09,-0.50088,0.0005,16.111]
[1776498840409,19.9,76994.03,1.09,-0.50088,0.0005,16.111]
[1776498840875,19.9,76994.03,1.09,-0.50088,0.0005,16.111]
[1776498840941,19.9,76994.03,1.09,-0.50088,0.0005,16.111]
[1776498843362,19.9,76992.94,1.09,-0.50142,0.0005,16.11071]
[1776498843426,19.9,76992.94,1.09,-0.50142,0.0005,16.11071]
[1776498843633,19.9,76992.94,1.09,-0.50142,0.0005,16.11071]
[1776498844332,19.9,76990.15,1.09,-0.50281,0.0005,16.10983]
[1776498844399,19.9,76990.15,1.09,-0.50281,0.0005,16.10983]
[1776498844629,19.91,76990.08,1.09,-0.50284,0.0005,16.10981]
[1776498845580,19.91,76990.08,1.09,-0.50284,0.0005,16.10981]
[1776498845626,19.91,76990.08,1.09,-0.50284,0.0005,16.10981]
[1776498851656,19.91,76992.68,1.09,-0.50155,0.0005,16.11064]
[1776498857735,19.91,76993.02,1.09,-0.50138,0.0005,16.11073]
[1776498859308,19.92,76988.39,1.09,-0.50367,0.0005,16.10918]
[1776498860552,19.92,76982.58,1.09,-0.50656,0.0005,16.10647]
[1776498864080,19.92,76979.96,1.09,-0.50785,0.0005,16.10497]
[1776498864096,19.92,76979.96,1.09,-0.50785,0.0005,16.10497]
[1776498864343,19.92,76979.96,1.09,-0.50785,0.0005,16.10497]
[1776498866116,19.92,76978.86,1.09,-0.5084,0.0005,16.1043]
[1776498866125,19.92,76978.86,1.09,-0.5084,0.0005,16.1043]
[1776498866176,19.92,76978.86,1.09,-0.5084,0.0005,16.1043]
[1776498866358,19.92,76978.86,1.09,-0.5084,0.0005,16.1043]
[1776498871392,19.92,76977.9,1.09,-0.50888,0.0005,16.09811]
[1776498872991,19.93,76978.65,1.09,-0.5085,0.0005,16.09859]
[1776498874232,19.93,76979.09,1.09,-0.50829,0.0005,16.09887]
[1776498874235,19.93,76979.09,1.09,-0.50829,0.0005,16.09887]
[1776498874414,19.93,76979.73,1.09,-0.50797,0.0005,16.09927]
[1776498877056,19.93,76980.22,1.09,-0.50772,0.0005,16.09956]
[1776498878322,19.93,76980.43,1.09,-0.50762,0.0005,16.09969]
[1776498878442,19.93,76980.42,1.09,-0.50762,0.0005,16.09968]
[1776498880321,19.93,76980.19,1.09,-0.50774,0.0005,16.09955]
[1776498880327,19.93,76980.19,1.09,-0.50774,0.0005,16.09955]
[1776498880560,19.93,76980.22,1.09,-0.50772,0.0005,16.09956]
[1776498882357,19.94,76980.22,1.09,-0.50772,0.0005,16.09956]
[1776498882470,19.94,76980.32,1.09,-0.50767,0.0005,16.09962]
[1776498887506,19.94,76980.48,1.09,-0.50759,0.0005,16.09972]
[1776498890280,19.94,76980.48,1.09,-0.50759,0.0005,16.09972]
[1776498890511,19.94,76980.48,1.09,-0.50759,0.0005,16.09972]
[1776498890609,19.95,76980.69,1.09,-0.50748,0.0005,16.09985]
[1776498896568,19.95,76981.33,1.09,-0.50716,0.0005,16.10022]
[1776498902613,19.96,76981.31,1.09,-0.50717,0.0005,16.10021]
[1776498902764,19.96,76981.31,1.09,-0.50717,0.0005,16.10021]
[1776498903616,19.96,76980.27,1.09,-0.50768,0.0005,16.09961]
[1776498905103,19.96,76980.09,1.09,-0.50777,0.0005,16.0995]
[1776498906804,19.96,76979.64,1.09,-0.50799,0.00049,16.09923]
[1776498907644,19.97,76979.61,1.09,-0.508,0.00049,16.09921]
[1776498913688,19.97,76979.63,1.09,-0.50799,0.00049,16.09923]
[1776498920977,19.98,76978.84,1.09,-0.50837,0.00049,16.09874]
[1776498921808,19.98,76978.84,1.09,-0.50837,0.00049,16.09874]
[1776498921815,19.98,76978.84,1.09,-0.50837,0.00049,16.09874]
[1776498922759,19.98,76978.84,1.09,-0.50837,0.00049,16.09874]
[1776498928795,19.99,76979.27,1.09,-0.50816,0.00049,16.09902]
[1776498931499,19.99,76979.27,1.09,-0.50816,0.00049,16.09902]
[1776498933366,20.0,76979.52,1.09,-0.50803,0.00049,16.0936]
[1776498933369,20.0,76979.52,1.09,-0.50803,0.00049,16.0936]
[1776498933377,20.0,76979.52,1.09,-0.50803,0.00049,16.0936]
[1776498933380,20.0,76979.52,1.09,-0.50803,0.00049,16.0936]
[1776498933565,20.0,76979.55,1.09,-0.50802,0.00049,16.09362]
[1776498937050,20.0,76979.95,1.09,-0.50782,0.00049,16.09386]
[1776498937416,20.0,76979.95,1.09,-0.50782,0.00049,16.09386]
[1776498937506,20.01,76980.45,1.09,-0.50757,0.00049,16.09416]
[1776498941478,20.01,76980.45,1.09,-0.50757,0.00049,16.09416]
[1776498941570,20.01,76980.73,1.09,-0.50743,0.00049,16.09432]
[1776498945655,20.02,76980.68,1.09,-0.50745,0.00049,16.0943]
[1776498948891,20.02,76980.68,1.09,-0.50745,0.00049,16.0943]
[1776498949658,20.02,76980.68,1.09,-0.50745,0.00049,16.0943]
[1776498949742,20.02,76980.02,1.09,-0.50777,0.00049,16.09391]
[1776498955341,20.02,76978.51,1.09,-0.50852,0.00049,16.09298]
[1776498959401,20.03,76976.99,1.09,-0.50926,0.00049,16.09199]
[1776498959630,20.03,76976.99,1.09,-0.50926,0.00049,16.09199]
[1776498959732,20.03,76975.92,1.09,-0.50979,0.00049,16.09126]
[1776498959814,20.03,76975.92,1.09,-0.50979,0.00049,16.09126]
[1776498960017,20.03,76975.92,1.09,-0.50979,0.00049,16.09126]
[1776498961257,20.03,76972.69,1.09,-0.51138,0.00049,16.08888]
[1776498965817,20.03,76972.05,1.09,-0.5117,0.00049,16.08838]
[1776498965869,20.03,76972.05,1.09,-0.5117,0.00049,16.08838]
[1776498965879,20.03,76972.05,1.09,-0.5117,0.00049,16.08838]
[1776498965936,20.03,76972.05,1.09,-0.5117,0.00049,16.08838]
[1776498965948,20.03,76972.05,1.09,-0.5117,0.00049,16.08838]
[1776498966056,20.03,76971.91,1.09,-0.51177,0.00049,16.08827]
[1776498971327,20.03,76969.66,1.09,-0.51287,0.00049,16.08642]
[1776498977131,20.04,76968.42,1.09,-0.51349,0.00049,16.08534]
[1776498981052,20.04,76966.36,1.09,-0.5145,0.00049,16.08347]
[1776498982241,20.04,76963.47,1.09,-0.51593,0.00049,16.08068]
[1776498982269,20.04,76963.09,1.09,-0.51612,0.00049,16.08029]
[1776498986810,20.03,76962.99,1.09,-0.51617,0.00049,16.08019]
[1776498986822,20.03,76962.99,1.09,-0.51617,0.00049,16.08019]
[1776498987200,20.03,76962.2,1.09,-0.51656,0.00049,16.07938]
[1776498988331,20.03,76962.2,1.09,-0.51656,0.00049,16.07938]
[1776498988468,20.03,76962.2,1.09,-0.51656,0.00049,16.07938]
[1776498988478,20.03,76962.2,1.09,-0.51656,0.00049,16.07938]
[1776498988778,20.03,76961.92,1.09,-0.5167,0.00049,16.07908]
[1776498990358,20.03,76961.92,1.09,-0.5167,0.00049,16.07908]
[1776498990435,20.03,76959.88,1.09,-0.5177,0.00049,16.07691]
[1776498992375,20.03,76959.83,1.09,-0.51774,0.00049,16.07127]
[1776498992476,20.03,76959.83,1.09,-0.51774,0.00049,16.07127]
[1776498992896,20.03,76959.83,1.09,-0.51774,0.00049,16.07127]
[1776498992908,20.03,76959.83,1.09,-0.51774,0.00049,16.07127]
[1776498993167,20.03,76959.83,1.09,-0.51774,0.00049,16.07126]
[1776498996965,20.03,76959.35,1.09,-0.51798,0.00049,16.07073]
[1776498998549,20.02,76958.97,1.09,-0.51817,0.00049,16.07031]
[1776498998551,20.02,76958.97,1.09,-0.51817,0.00049,16.07031]
[1776498998591,20.02,76964.8,1.09,-0.51529,0.00049,16.07639]
[1776499000048,20.02,76964.8,1.09,-0.51529,0.00049,16.07639]
[1776499000558,20.02,76964.8,1.09,-0.51529,0.00049,16.07639]
[1776499006334,20.02,76965.89,1.09,-0.51476,0.00049,16.07743]
[1776499011609,20.01,76963.38,1.09,-0.516,0.00049,16.07497]
[1776499013161,20.01,76963.38,1.09,-0.516,0.00049,16.07497]
[1776499013166,20.01,76963.38,1.09,-0.516,0.00049,16.07497]
[1776499018419,20.01,76963.46,1.09,-0.51597,0.00049,16.07504]
[1776499023452,20.0,76963.49,1.09,-0.51596,0.00049,16.07507]
[1776499026578,20.0,76963.53,1.09,-0.51594,0.00049,16.0751]
[1776499026995,20.0,76963.34,1.09,-0.51603,0.00049,16.07491]
[1776499031601,20.0,76963.47,1.09,-0.51597,0.00049,16.07504]
[1776499031612,20.0,76963.47,1.09,-0.51597,0.00049,16.07504]
[1776499038555,19.99,76963.61,1.09,-0.51591,0.00049,16.07516]
[1776499040633,19.99,76964.24,1.09,-0.5156,0.00049,16.07579]
[1776499040844,19.99,76971.74,1.09,-0.51189,0.00049,16.08251]
[1776499041254,19.99,76971.74,1.09,-0.51189,0.00049,16.08251]
[1776499041257,19.99,76971.74,1.09,-0.51189,0.00049,16.08251]
[1776499041821,19.99,76975.79,1.09,-0.50988,0.00049,16.08557]
[1776499048628,20.0,76975.4,1.09,-0.51007,0.00049,16.0853]
[1776499049320,20.0,76975.4,1.09,-0.51007,0.00049,16.0853]
[1776499050224,20.0,76978.32,1.09,-0.50863,0.00049,16.08727]
[1776499050237,20.0,76978.32,1.09,-0.50863,0.00049,16.08727]
[1776499050243,20.0,76978.32,1.09,-0.50863,0.00049,16.08727]
[1776499050642,20.0,76982.57,1.09,-0.50653,0.00049,16.08977]
[1776499051465,20.0,76982.57,1.09,-0.50653,0.00049,16.08977]
[1776499051891,20.0,76986.47,1.09,-0.5046,0.00049,16.08609]
[1776499053446,20.0,76986.47,1.09,-0.5046,0.00049,16.08609]
[1776499053454,20.0,76986.47,1.09,-0.5046,0.00049,16.08609]
[1776499053663,20.0,76986.42,1.09,-0.50463,0.00049,16.08607]
[1776499053979,20.0,76986.42,1.09,-0.50463,0.00049,16.08607]
[1776499054312,20.0,76986.42,1.09,-0.50463,0.00049,16.08607]
[1776499054497,20.0,76986.42,1.09,-0.50463,0.00049,16.08607]
[1776499054788,20.0,76986.42,1.09,-0.50463,0.00049,16.08607]
[1776499054892,20.0,76986.42,1.09,-0.50463,0.00049,16.08607]
[1776499054891,20.0,76992.97,1.09,-0.50139,0.00049,16.08842]
[1776499054976,20.0,76992.97,1.09,-0.50139,0.00049,16.08842]
[1776499055000,20.0,76992.97,1.09,-0.50139,0.00049,16.08842]
[1776499055209,20.0,76992.97,1.09,-0.50139,0.00049,16.08842]
[1776499055678,20.0,76992.97,1.09,-0.50139,0.00049,16.08842]
[1776499056686,20.0,77003.09,1.09,-0.49638,0.00049,16.08997]
[1776499057027,20.0,77003.09,1.09,-0.49638,0.00049,16.08997]
[1776499057694,20.0,77005.76,1.09,-0.49506,0.00049,16.08996]
[1776499058048,20.0,77005.76,1.09,-0.49506,0.00049,16.08996]
[1776499058056,20.0,77005.76,1.09,-0.49506,0.00049,16.08996]
[1776499058163,20.0,77005.76,1.09,-0.49506,0.00049,16.08996]
[1776499058338,20.0,77005.76,1.09,-0.49506,0.00049,16.08996]
[1776499059089,20.0,77005.14,1.09,-0.49537,0.00049,16.08998]
[1776499059706,20.0,77005.5,1.09,-0.49519,0.00049,16.08997]
[1776499060043,20.0,77005.5,1.09,-0.49519,0.00049,16.08997]
[1776499060714,20.0,77006.27,1.09,-0.49481,0.00049,16.08994]
[1776499062067,20.0,77006.29,1.09,-0.4948,0.00049,16.08994]
[1776499062730,20.0,77006.33,1.09,-0.49478,0.00049,16.08993]
[1776499063569,20.0,77006.33,1.09,-0.49478,0.00049,16.08993]
[1776499063582,20.0,77006.33,1.09,-0.49478,0.00049,16.08993]
[1776499063601,20.0,77006.33,1.09,-0.49478,0.00049,16.08993]
[1776499063734,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064166,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064171,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064217,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064221,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064261,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064271,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064286,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064291,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064331,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064555,20.0,77007.55,1.09,-0.49418,0.00049,16.08985]
[1776499064743,20.01,77009.3,1.09,-0.49331,0.00049,16.08967]
[1776499067152,20.01,77009.93,1.09,-0.493,0.00049,16.08959]
[1776499067632,20.01,77009.93,1.09,-0.493,0.00049,16.08959]
[1776499067655,20.01,77009.93,1.09,-0.493,0.00049,16.08959]
[1776499067661,20.01,77009.93,1.09,-0.493,0.00049,16.08959]
[1776499067669,20.01,77009.93,1.09,-0.493,0.00049,16.08959]
[1776499067762,20.01,77010.29,1.09,-0.49282,0.00049,16.08954]
[1776499069707,20.01,77010.26,1.09,-0.49284,0.00049,16.08954]
[1776499069782,20.01,77010.38,1.09,-0.49278,0.00049,16.08952]
[1776499071252,20.01,77010.52,1.09,-0.49271,0.00049,16.0895]
[1776499071791,20.01,77010.27,1.09,-0.49283,0.00049,16.08954]
[1776499072798,20.01,77014.92,1.09,-0.49054,0.00049,16.08858]
[1776499073226,20.01,77014.92,1.09,-0.49054,0.00049,16.08858]
[1776499073305,20.01,77014.92,1.09,-0.49054,0.00049,16.08858]
[1776499073804,20.01,77016.59,1.09,-0.48971,0.00049,16.0881]
[1776499074405,20.01,77016.59,1.09,-0.48971,0.00049,16.0881]
[1776499074771,20.01,77016.59,1.09,-0.48971,0.00049,16.0881]
[1776499074786,20.01,77016.59,1.09,-0.48971,0.00049,16.0881]
[1776499074811,20.01,77016.59,1.09,-0.48971,0.00049,16.0881]
[1776499074878,20.01,77016.59,1.09,-0.48971,0.00049,16.0881]
[1776499074951,20.01,77017.6,1.09,-0.48921,0.00049,16.08778]
[1776499075817,20.01,77017.48,1.09,-0.48927,0.00049,16.08782]
[1776499077307,20.01,77017.53,1.09,-0.48925,0.00049,16.0878]
[1776499077436,20.01,77017.53,1.09,-0.48925,0.00049,16.0878]
[1776499077834,20.0,77017.36,1.09,-0.48933,0.00049,16.08786]
[1776499080707,20.0,77017.68,1.09,-0.48917,0.00049,16.08775]
[1776499080728,20.0,77017.68,1.09,-0.48917,0.00049,16.08775]
[1776499080843,20.0,77017.68,1.09,-0.48917,0.00049,16.08775]
[1776499080873,20.0,77017.68,1.09,-0.48917,0.00049,16.08775]
[1776499080919,20.0,77017.39,1.09,-0.48931,0.00049,16.08785]
[1776499080930,20.0,77017.39,1.09,-0.48931,0.00049,16.08785]
[1776499081097,20.0,77017.39,1.09,-0.48931,0.00049,16.08785]
[1776499081865,20.0,77017.39,1.09,-0.48931,0.00049,16.08785]
[1776499087881,19.99,77017.85,1.09,-0.48908,0.00049,16.08769]
[1776499088463,19.99,77017.85,1.09,-0.48908,0.00049,16.08769]
[1776499090498,19.99,77018.2,1.09,-0.48891,0.00049,16.08757]
[1776499090599,19.99,77018.29,1.09,-0.48886,0.00049,16.08754]
[1776499093593,19.99,77018.32,1.09,-0.48885,0.00049,16.08753]
[1776499093726,19.99,77018.32,1.09,-0.48885,0.00049,16.08753]
[1776499093827,19.99,77018.32,1.09,-0.48885,0.00049,16.08753]
[1776499095585,19.99,77018.32,1.09,-0.48885,0.00049,16.08753]
[1776499095686,19.98,77018.44,1.09,-0.48879,0.00049,16.08748]
[1776499099653,19.98,77018.44,1.09,-0.48879,0.00049,16.08748]
[1776499099820,19.98,77018.44,1.09,-0.48879,0.00049,16.08748]
[1776499099921,19.98,77018.19,1.09,-0.48891,0.00049,16.08757]
[1776499105026,19.97,77018.43,1.09,-0.48879,0.00049,16.08748]
[1776499106892,19.97,77018.43,1.09,-0.48879,0.00049,16.08748]
[1776499107073,19.97,77018.16,1.09,-0.48892,0.00049,16.08758]
[1776499112313,19.97,77016.19,1.09,-0.48989,0.0005,16.08263]
[1776499121137,19.96,77016.29,1.09,-0.48984,0.0005,16.0826]
[1776499124906,19.96,77016.81,1.09,-0.48958,0.0005,16.08244]
[1776499125100,19.95,77016.64,1.09,-0.48967,0.0005,16.08249]
[1776499125286,19.95,77016.64,1.09,-0.48967,0.0005,16.08249]
[1776499125341,19.95,77016.64,1.09,-0.48967,0.0005,16.08249]
[1776499125516,19.95,77016.64,1.09,-0.48967,0.0005,16.08249]
[1776499125617,19.95,77017.0,1.09,-0.48949,0.0005,16.08237]
[1776499131205,19.95,77016.81,1.09,-0.48958,0.0005,16.08243]
[1776499134133,19.95,77016.97,1.09,-0.4895,0.0005,16.08238]
[1776499134363,19.95,77016.97,1.09,-0.4895,0.0005,16.08238]
[1776499136428,19.95,77016.97,1.09,-0.4895,0.0005,16.08238]
[1776499136639,19.95,77016.97,1.09,-0.4895,0.0005,16.08238]
[1776499136739,19.94,77016.97,1.09,-0.4895,0.0005,16.08238]
[1776499142524,19.94,77017.38,1.09,-0.48929,0.0005,16.08225]
[1776499144499,19.94,77017.38,1.09,-0.48929,0.0005,16.08225]
[1776499144672,19.94,77017.38,1.09,-0.48929,0.0005,16.08225]
[1776499144680,19.94,77017.38,1.09,-0.48929,0.0005,16.08225]
[1776499144894,19.94,77017.38,1.09,-0.48929,0.0005,16.08225]
[1776499145425,19.94,77018.72,1.09,-0.48863,0.0005,16.08178]
[1776499145664,19.94,77018.72,1.09,-0.48863,0.0005,16.08178]
[1776499147375,19.93,77020.13,1.09,-0.48793,0.0005,16.08125]
[1776499147387,19.93,77020.13,1.09,-0.48793,0.0005,16.08125]
[1776499155373,19.93,77018.28,1.09,-0.48884,0.0005,16.08194]
[1776499160409,19.92,77018.68,1.09,-0.48864,0.0005,16.08179]
[1776499165450,19.93,77021.27,1.09,-0.48736,0.0005,16.08078]
[1776499170479,19.92,77020.87,1.09,-0.48756,0.0005,16.08094]
[1776499171562,19.92,77020.87,1.09,-0.48756,0.0005,16.08094]
[1776499171667,19.92,77020.87,1.09,-0.48756,0.0005,16.08094]
[1776499171757,19.92,77020.29,1.09,-0.48784,0.0005,16.07559]
[1776499175530,19.92,77019.56,1.09,-0.4882,0.0005,16.07588]
[1776499175630,19.92,77018.5,1.09,-0.48873,0.0005,16.07627]
[1776499177874,19.92,77018.5,1.09,-0.48873,0.0005,16.07627]
[1776499177975,19.93,77017.56,1.09,-0.4892,0.0005,16.0766]
[1776499180262,19.93,77018.02,1.09,-0.48897,0.0005,16.07644]
[1776499180548,19.93,77016.5,1.09,-0.48973,0.0005,16.07694]
[1776499185583,19.94,77014.89,1.09,-0.49053,0.0005,16.0774]
[1776499190620,19.95,77017.75,1.09,-0.48911,0.0005,16.07654]
[1776499196669,19.96,77017.19,1.09,-0.48939,0.0005,16.07673]
[1776499201257,19.96,77014.77,1.09,-0.49059,0.0005,16.07744]
[1776499202637,19.96,77022.35,1.09,-0.48684,0.0005,16.07474]
[1776499200139,19.96,77022.35,1.09,-0.48684,0.0005,16.07474]
[1776499207787,19.96,77022.35,1.09,-0.48684,0.0005,16.07474]
[1776499212269,19.96,77020.87,1.09,-0.48757,0.0005,16.07538]
[1776499219864,19.96,77012.79,1.09,-0.49157,0.0005,16.07791]
[1776499224904,19.96,77021.74,1.09,-0.48714,0.0005,16.07501]
[1776499229939,19.96,77022.0,1.09,-0.48701,0.0005,16.07489]
[1776499236985,19.96,77021.57,1.09,-0.48722,0.0005,16.0695]
[1776499242020,19.96,77021.24,1.09,-0.48738,0.0005,16.06964]
[1776499245046,19.96,77031.98,1.09,-0.48206,0.0005,16.06366]
[1776499250076,19.96,77029.8,1.09,-0.48314,0.0005,16.06511]
[1776499250816,19.96,77029.8,1.09,-0.48314,0.0005,16.06511]
[1776499251083,19.96,77029.48,1.09,-0.4833,0.0005,16.06531]
[1776499258132,19.96,77026.51,1.09,-0.48477,0.0005,16.06706]
[1776499263377,19.95,77026.44,1.09,-0.4848,0.0005,16.06709]
[1776499269700,19.95,77026.3,1.09,-0.48487,0.0005,16.06717]
[1776499269798,19.95,77032.04,1.09,-0.48202,0.0005,16.06361]
[1776499270400,19.95,77032.04,1.09,-0.48202,0.0005,16.06361]
[1776499270501,19.95,77033.99,1.09,-0.48106,0.0005,16.06221]
[1776499273436,19.95,77037.09,1.09,-0.47952,0.0005,16.0598]
[1776499273447,19.95,77040.78,1.09,-0.47769,0.0005,16.05661]
[1776499275252,19.95,77045.18,1.09,-0.47551,0.0005,16.05237]
[1776499277266,19.95,77050.68,1.09,-0.47279,0.00049,16.0464]
[1776499279190,19.95,77051.87,1.09,-0.4722,0.00049,16.045]
[1776499279289,19.95,77057.71,1.09,-0.46931,0.00049,16.03767]
[1776499285322,19.95,77057.26,1.09,-0.46954,0.00049,16.03828]
[1776499290359,19.95,77053.82,1.09,-0.47124,0.00049,16.04267]
[1776499295393,19.95,77051.59,1.09,-0.47234,0.00049,16.03976]
[1776499299378,19.96,77053.08,1.09,-0.47161,0.00049,16.03799]
[1776499299558,19.96,77053.08,1.09,-0.47161,0.00049,16.03799]
[1776499299659,19.96,77046.2,1.09,-0.47501,0.0005,16.04575]
[1776499300439,19.96,77046.2,1.09,-0.47501,0.0005,16.04575]
[1776499301000,19.96,77046.2,1.09,-0.47501,0.0005,16.04575]
[1776499301102,19.96,77037.8,1.09,-0.47917,0.0005,16.05363]
[1776499302441,19.96,77030.87,1.09,-0.4826,0.0005,16.05881]
[1776499311504,19.95,77031.78,1.09,-0.48215,0.0005,16.05819]
[1776499313773,19.95,77032.35,1.09,-0.48187,0.0005,16.0578]
[1776499313996,19.95,77032.35,1.09,-0.48187,0.0005,16.0578]
[1776499314089,19.95,77032.51,1.09,-0.48179,0.0005,16.05768]
[1776499320567,19.95,77029.58,1.09,-0.48324,0.0005,16.05964]
[1776499326013,19.95,77029.27,1.09,-0.48339,0.0005,16.05983]
[1776499326099,19.95,77027.1,1.09,-0.48447,0.0005,16.06113]
[1776499327203,19.95,77027.1,1.09,-0.48447,0.0005,16.06113]
[1776499327385,19.95,77027.1,1.09,-0.48447,0.0005,16.06113]
[1776499327616,19.95,77017.97,1.09,-0.489,0.0005,16.0653]
[1776499328920,19.95,77017.97,1.09,-0.489,0.0005,16.0653]
[1776499329015,19.95,77008.49,1.09,-0.4937,0.0005,16.06743]
[1776499329971,19.95,77008.49,1.09,-0.4937,0.0005,16.06743]
[1776499330070,19.95,77002.18,1.09,-0.49684,0.0005,16.06761]
[1776499331644,19.95,76996.02,1.09,-0.49989,0.0005,16.06683]
[1776499332970,19.95,76996.02,1.09,-0.49989,0.0005,16.06683]
[1776499333070,19.95,76996.74,1.09,-0.49954,0.0005,16.06697]
[1776499338697,19.96,77000.42,1.09,-0.49771,0.0005,16.06748]
[1776499339220,19.96,77000.42,1.09,-0.49771,0.0005,16.06748]
[1776499339703,19.96,77000.91,1.09,-0.49747,0.0005,16.06752]
[1776499340710,19.96,77007.71,1.09,-0.49409,0.0005,16.0675]
[1776499344241,19.95,77006.24,1.09,-0.49482,0.0005,16.06761]
[1776499344739,19.95,77006.24,1.09,-0.49482,0.0005,16.06761]
[1776499349281,19.95,77006.52,1.09,-0.49468,0.0005,16.06759]
[1776499349774,19.95,77010.38,1.09,-0.49277,0.0005,16.06718]
[1776499350780,19.95,77014.25,1.09,-0.49084,0.0005,16.0664]
[1776499352652,19.95,77015.52,1.09,-0.49021,0.0005,16.06047]
[1776499352857,19.95,77015.52,1.09,-0.49021,0.0005,16.06047]
[1776499352898,19.95,77019.59,1.09,-0.48819,0.0005,16.05912]
[1776499353806,19.95,77019.59,1.09,-0.48819,0.0005,16.05912]
[1776499354009,19.95,77029.88,1.09,-0.48308,0.0005,16.05386]
[1776499359843,19.95,77027.84,1.09,-0.4841,0.0005,16.05511]
[1776499364878,19.95,77027.61,1.09,-0.48421,0.0005,16.05524]
[1776499372935,19.95,77027.53,1.09,-0.48425,0.0005,16.05529]
[1776499383009,19.95,77028.06,1.09,-0.48399,0.0005,16.05498]
[1776499393081,19.95,77027.52,1.09,-0.48426,0.0005,16.0553]
[1776499398115,19.95,77026.44,1.09,-0.48479,0.0005,16.05591]
[1776499404157,19.94,77026.69,1.09,-0.48467,0.0005,16.05577]
[1776499404483,19.94,77026.69,1.09,-0.48467,0.0005,16.05577]
[1776499405164,19.94,77026.69,1.09,-0.48467,0.0005,16.05577]
[1776499405776,19.94,77026.69,1.09,-0.48467,0.0005,16.05577]
[1776499406170,19.94,77027.25,1.09,-0.48439,0.0005,16.05545]
[1776499412213,19.94,77028.51,1.09,-0.48376,0.0005,16.04911]
[1776499414350,19.95,77028.72,1.09,-0.48365,0.0005,16.04898]
[1776499414429,19.95,77028.98,1.09,-0.48353,0.0005,16.04883]
[1776499417818,19.95,77029.33,1.09,-0.48335,0.0005,16.04861]
[1776499418255,19.95,77029.62,1.09,-0.48321,0.0005,16.04843]
[1776499419261,19.95,77034.96,1.09,-0.48056,0.0005,16.04469]
[1776499420269,19.95,77039.46,1.09,-0.47833,0.0005,16.041]
[1776499426311,19.95,77038.4,1.09,-0.47886,0.0005,16.04192]
[1776499431345,19.95,77038.28,1.09,-0.47892,0.0005,16.04203]
[1776499437388,19.95,77038.57,1.09,-0.47877,0.0005,16.04178]
[1776499442423,19.95,77038.03,1.09,-0.47904,0.0005,16.04223]
[1776499444259,19.95,77038.03,1.09,-0.47904,0.0005,16.04223]
[1776499444639,19.95,77037.68,1.09,-0.47921,0.0005,16.04253]
[1776499450478,19.95,77036.19,1.09,-0.47995,0.0005,16.04374]
[1776499455514,19.95,77038.15,1.09,-0.47898,0.0005,16.04213]
[1776499458374,19.95,77039.52,1.09,-0.4783,0.0005,16.04095]
[1776499458538,19.95,77039.35,1.09,-0.47839,0.0005,16.0411]
[1776499461558,19.95,77043.04,1.09,-0.47656,0.0005,16.03771]
[1776499466592,19.95,77038.91,1.09,-0.47861,0.0005,16.04149]
[1776499470242,19.95,77037.24,1.09,-0.47943,0.0005,16.0429]
[1776499470275,19.95,77035.89,1.09,-0.4801,0.0005,16.04398]
[1776499471627,19.95,77031.53,1.09,-0.48226,0.0005,16.04158]
[1776499474331,19.95,77030.52,1.09,-0.48276,0.0005,16.04226]
[1776499474853,19.95,77030.16,1.09,-0.48294,0.0005,16.04249]
[1776499478079,19.95,77030.48,1.09,-0.48278,0.0005,16.04229]
[1776499478180,19.96,77030.9,1.09,-0.48257,0.0005,16.04201]
[1776499484927,19.95,77027.94,1.09,-0.48404,0.0005,16.04387]
[1776499490762,19.95,77028.24,1.09,-0.48389,0.0005,16.04368]
[1776499495797,19.95,77030.16,1.09,-0.48294,0.0005,16.04249]
[1776499500832,19.95,77030.33,1.09,-0.48285,0.0005,16.04238]
[1776499505869,19.95,77030.4,1.09,-0.48282,0.0005,16.04233]
[1776499508814,19.95,77030.34,1.09,-0.48285,0.0005,16.04237]
[1776499508815,19.95,77030.34,1.09,-0.48285,0.0005,16.04237]
[1776499509097,19.95,77031.27,1.09,-0.48239,0.0005,16.04175]
[1776499515137,19.95,77033.87,1.09,-0.4811,0.0005,16.03992]
[1776499515782,19.95,77033.87,1.09,-0.4811,0.0005,16.03992]
[1776499516021,19.95,77033.82,1.09,-0.48112,0.0005,16.03996]
[1776499521982,19.95,77037.75,1.09,-0.47917,0.0005,16.03687]
[1776499524440,19.95,77038.23,1.09,-0.47894,0.0005,16.03647]
[1776499524606,19.95,77038.23,1.09,-0.47894,0.0005,16.03647]
[1776499524648,19.95,77038.23,1.09,-0.47894,0.0005,16.03647]
[1776499525208,19.96,77038.19,1.09,-0.47896,0.0005,16.03651]
[1776499525904,19.96,77038.19,1.09,-0.47896,0.0005,16.03651]
[1776499526022,19.96,77038.19,1.09,-0.47896,0.0005,16.03651]
[1776499526114,19.96,77040.03,1.09,-0.47805,0.0005,16.03491]
[1776499527885,19.96,77040.03,1.09,-0.47805,0.0005,16.03491]
[1776499528128,19.96,77040.98,1.09,-0.47758,0.0005,16.03405]
[1776499534066,19.96,77041.77,1.09,-0.47718,0.0005,16.02773]
[1776499534512,19.96,77041.77,1.09,-0.47718,0.0005,16.02773]
[1776499534654,19.96,77041.77,1.09,-0.47718,0.0005,16.02773]
[1776499535227,19.96,77042.01,1.09,-0.47706,0.0005,16.02751]
[1776499536033,19.96,77042.01,1.09,-0.47706,0.0005,16.02751]
[1776499536387,19.96,77042.31,1.09,-0.47692,0.0005,16.02723]
[1776499538239,19.96,77042.31,1.09,-0.47692,0.0005,16.02723]
[1776499538341,19.97,77042.32,1.09,-0.47691,0.0005,16.02722]
[1776499538424,19.97,77042.32,1.09,-0.47691,0.0005,16.02722]
[1776499543292,19.97,77042.32,1.09,-0.47691,0.0005,16.02723]
[1776499543394,19.97,77042.47,1.09,-0.47684,0.0005,16.02709]
[1776499548317,19.97,77045.59,1.09,-0.4753,0.0005,16.02401]
[1776499548418,19.97,77046.04,1.09,-0.47508,0.0005,16.02355]
[1776499548444,19.97,77046.04,1.09,-0.47508,0.0005,16.02355]
[1776499555418,19.97,77047.75,1.09,-0.47423,0.0005,16.02173]
[1776499561259,19.96,77048.51,1.09,-0.47384,0.0005,16.02088]
[1776499566748,19.96,77049.0,1.09,-0.4736,0.0005,16.02033]
[1776499567298,19.96,77049.0,1.09,-0.4736,0.0005,16.02033]
[1776499572331,19.95,77047.48,1.09,-0.47434,0.0005,16.02197]
[1776499572531,19.95,77047.48,1.09,-0.47434,0.0005,16.02197]
[1776499572722,19.95,77047.48,1.09,-0.47434,0.0005,16.02197]
[1776499573264,19.95,77047.64,1.09,-0.47426,0.0005,16.0218]
[1776499578125,19.95,77047.59,1.09,-0.47428,0.0005,16.02184]
[1776499578374,19.95,77044.4,1.09,-0.47586,0.0005,16.02515]
[1776499579382,19.94,77040.73,1.09,-0.47768,0.0005,16.02865]
[1776499579699,19.94,77040.73,1.09,-0.47768,0.0005,16.02865]
[1776499579820,19.94,77040.73,1.09,-0.47768,0.0005,16.02865]
[1776499580387,19.94,77040.26,1.09,-0.47791,0.0005,16.02908]
[1776499582679,19.94,77039.9,1.09,-0.47809,0.0005,16.02939]
[1776499583409,19.94,77039.75,1.09,-0.47816,0.0005,16.02952]
[1776499584909,19.94,77039.86,1.09,-0.47811,0.0005,16.02942]
[1776499585121,19.94,77039.86,1.09,-0.47811,0.0005,16.02942]
[1776499585424,19.94,77040.01,1.09,-0.47803,0.0005,16.02929]
[1776499585707,19.94,77040.01,1.09,-0.47803,0.0005,16.02929]
[1776499586430,19.94,77040.27,1.09,-0.4779,0.0005,16.02905]
[1776499590842,19.93,77041.26,1.09,-0.47741,0.0005,16.02814]
[1776499591102,19.93,77041.26,1.09,-0.47741,0.0005,16.02814]
[1776499591204,19.93,77043.19,1.09,-0.47644,0.0005,16.0207]
[1776499598939,19.93,77043.72,1.09,-0.47617,0.0005,16.02017]
[1776499599040,19.92,77043.81,1.09,-0.47613,0.0005,16.02008]
[1776499604556,19.92,77043.89,1.09,-0.47608,0.0005,16.01998]
[1776499606030,19.92,77043.89,1.09,-0.47608,0.0005,16.01998]
[1776499606337,19.92,77043.89,1.09,-0.47608,0.0005,16.01998]
[1776499606439,19.91,77043.94,1.09,-0.47605,0.0005,16.01993]
[1776499611607,19.91,77043.94,1.09,-0.47605,0.0005,16.01993]
[1776499613147,19.91,77043.94,1.09,-0.47605,0.0005,16.01993]
[1776499613382,19.91,77043.25,1.09,-0.4764,0.0005,16.02061]
[1776499618192,19.91,77043.47,1.09,-0.47629,0.0005,16.02039]
[1776499618472,19.91,77043.47,1.09,-0.47629,0.0005,16.02039]
[1776499618293,19.91,77043.47,1.09,-0.47629,0.0005,16.02039]
[1776499625910,19.91,77042.75,1.09,-0.47664,0.0005,16.02109]
[1776499635421,19.91,77042.88,1.09,-0.47658,0.0005,16.02097]
[1776499635981,19.91,77042.24,1.09,-0.4769,0.0005,16.02158]
[1776499640475,19.91,77041.19,1.09,-0.47742,0.0005,16.02257]
[1776499640517,19.91,77041.19,1.09,-0.47742,0.0005,16.02257]
[1776499640668,19.91,77041.31,1.09,-0.47736,0.0005,16.02245]
[1776499641178,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499641533,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499641697,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499641817,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499642540,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499642940,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499643060,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499643434,19.91,77041.64,1.09,-0.47719,0.0005,16.02214]
[1776499643564,19.91,77034.06,1.09,-0.48096,0.0005,16.02852]
[1776499643682,19.91,77034.06,1.09,-0.48096,0.0005,16.02852]
[1776499643935,19.91,77029.9,1.09,-0.48303,0.0005,16.03141]
[1776499644562,19.91,77029.9,1.09,-0.48303,0.0005,16.03141]
[1776499644836,19.91,77029.9,1.09,-0.48303,0.0005,16.03141]
[1776499645565,19.91,77029.9,1.09,-0.48303,0.0005,16.03141]
[1776499645699,19.91,77029.9,1.09,-0.48303,0.0005,16.03141]
[1776499646053,19.91,77022.93,1.09,-0.4865,0.0005,16.03529]
[1776499646625,19.91,77022.93,1.09,-0.4865,0.0005,16.03529]
[1776499646850,19.91,77022.93,1.09,-0.4865,0.0005,16.03529]
[1776499648271,19.91,77022.93,1.09,-0.4865,0.0005,16.03529]
[1776499648309,19.91,77022.93,1.09,-0.4865,0.0005,16.03529]
[1776499648371,19.91,77017.42,1.09,-0.48925,0.0005,16.0375]
[1776499648677,19.91,77017.42,1.09,-0.48925,0.0005,16.0375]
[1776499648865,19.91,77017.42,1.09,-0.48925,0.0005,16.0375]
[1776499651690,19.91,77016.62,1.09,-0.48964,0.0005,16.03776]
[1776499651895,19.91,77016.62,1.09,-0.48964,0.0005,16.03776]
[1776499651943,19.91,77016.18,1.09,-0.48986,0.0005,16.03229]
[1776499652799,19.91,77016.18,1.09,-0.48986,0.0005,16.03229]
[1776499653088,19.91,77016.18,1.09,-0.48986,0.0005,16.03229]
[1776499654755,19.91,77016.18,1.09,-0.48986,0.0005,16.03229]
[1776499654830,19.91,77016.18,1.09,-0.48986,0.0005,16.03229]
[1776499654907,19.91,77012.8,1.09,-0.49155,0.0005,16.03317]
[1776499656793,19.9,77011.01,1.09,-0.49244,0.0005,16.03351]
[1776499657019,19.9,77010.45,1.09,-0.49272,0.0005,16.03361]
[1776499658845,19.9,77010.45,1.09,-0.49272,0.0005,16.0336]
[1776499659084,19.9,77010.45,1.09,-0.49272,0.0005,16.0336]
[1776499659185,19.9,77010.17,1.09,-0.49286,0.0005,16.03365]
[1776499660885,19.9,77010.17,1.09,-0.49286,0.0005,16.03365]
[1776499661185,19.9,77009.87,1.09,-0.49301,0.0005,16.03369]
[1776499662982,19.9,77009.87,1.09,-0.49301,0.0005,16.03369]
[1776499663182,19.9,77009.87,1.09,-0.49301,0.0005,16.03369]
[1776499663283,19.9,77009.57,1.09,-0.49316,0.0005,16.03373]
[1776499665991,19.9,77009.18,1.09,-0.49335,0.0005,16.03378]
[1776499666300,19.9,77007.66,1.09,-0.49411,0.0005,16.03395]
[1776499671067,19.9,77005.76,1.09,-0.49506,0.0005,16.03407]
[1776499671310,19.9,77005.76,1.09,-0.49506,0.0005,16.03407]
[1776499671362,19.9,77005.36,1.09,-0.49525,0.0005,16.03408]
[1776499675561,19.9,77005.13,1.09,-0.49537,0.0005,16.03409]
[1776499677189,19.9,77004.71,1.09,-0.49558,0.0005,16.0341]
[1776499677216,19.9,77004.71,1.09,-0.49558,0.0005,16.0341]
[1776499677483,19.9,77004.14,1.09,-0.49586,0.0005,16.0341]
[1776499679286,19.9,77004.14,1.09,-0.49586,0.0005,16.0341]
[1776499679321,19.9,77004.14,1.09,-0.49586,0.0005,16.0341]
[1776499679348,19.9,77004.14,1.09,-0.49586,0.0005,16.0341]
[1776499679387,19.9,77003.38,1.09,-0.49624,0.0005,16.03409]
[1776499682437,19.9,77003.07,1.09,-0.4964,0.0005,16.03409]
[1776499682486,19.9,77003.07,1.09,-0.4964,0.0005,16.03409]
[1776499682539,19.9,77002.83,1.09,-0.49652,0.0005,16.03408]
[1776499688143,19.9,77002.04,1.09,-0.49691,0.0005,16.03405]
[1776499693179,19.91,77001.3,1.09,-0.49728,0.0005,16.034]
[1776499694553,19.91,77001.3,1.09,-0.49728,0.0005,16.034]
[1776499694587,19.91,77001.3,1.09,-0.49728,0.0005,16.034]
[1776499694804,19.91,77001.3,1.09,-0.49728,0.0005,16.034]
[1776499694905,19.91,77001.17,1.09,-0.49734,0.0005,16.03399]
[1776499698479,19.91,77000.7,1.09,-0.49758,0.0005,16.03395]
[1776499698536,19.91,77000.7,1.09,-0.49758,0.0005,16.03395]
[1776499699046,19.91,77000.54,1.09,-0.49766,0.0005,16.03394]
[1776499699100,19.91,77000.54,1.09,-0.49766,0.0005,16.03394]
[1776499699253,19.91,77000.54,1.09,-0.49766,0.0005,16.03394]
[1776499699255,19.91,76999.51,1.09,-0.49817,0.0005,16.03383]
[1776499701659,19.91,76999.51,1.09,-0.49817,0.0005,16.03383]
[1776499701691,19.91,76999.51,1.09,-0.49817,0.0005,16.03383]
[1776499701913,19.91,76998.05,1.09,-0.4989,0.0005,16.03363]
[1776499710304,19.9,76997.53,1.09,-0.49916,0.0005,16.03355]
[1776499716543,19.88,76996.54,1.09,-0.49966,0.0005,16.02778]
[1776499725048,19.88,76996.54,1.09,-0.49966,0.0005,16.02778]
[1776499725083,19.88,76996.54,1.09,-0.49966,0.0005,16.02778]
[1776499725149,19.88,76996.54,1.09,-0.49966,0.0005,16.02778]
[1776499725251,19.87,76995.73,1.09,-0.50007,0.0005,16.02761]
[1776499732462,19.86,76993.56,1.09,-0.50115,0.0005,16.02709]
[1776499733201,19.86,76993.56,1.09,-0.50115,0.0005,16.02709]
[1776499733253,19.86,76993.56,1.09,-0.50115,0.0005,16.02709]
[1776499733470,19.86,76998.1,1.09,-0.49888,0.0005,16.02804]
[1776499737005,19.86,77000.23,1.09,-0.49782,0.0005,16.02831]
[1776499737076,19.86,77000.23,1.09,-0.49782,0.0005,16.02831]
[1776499737183,19.86,77000.23,1.09,-0.49782,0.0005,16.02831]
[1776499737496,19.85,77000.25,1.09,-0.49781,0.0005,16.02831]
[1776499737752,19.85,77000.25,1.09,-0.49781,0.0005,16.02831]
[1776499737762,19.85,77000.25,1.09,-0.49781,0.0005,16.02831]
[1776499737810,19.85,77000.25,1.09,-0.49781,0.0005,16.02831]
[1776499737949,19.85,77000.25,1.09,-0.49781,0.0005,16.02831]
[1776499738504,19.85,77001.82,1.09,-0.49702,0.0005,16.02843]
[1776499740517,19.85,77005.1,1.09,-0.49538,0.0005,16.02849]
[1776499742288,19.85,77005.1,1.09,-0.49538,0.0005,16.02849]
[1776499742316,19.85,77005.1,1.09,-0.49538,0.0005,16.02849]
[1776499742548,19.85,77004.9,1.09,-0.49548,0.0005,16.02849]
[1776499746373,19.85,77005.28,1.09,-0.49529,0.0005,16.02849]
[1776499746437,19.85,77005.28,1.09,-0.49529,0.0005,16.02849]
[1776499746545,19.85,77005.28,1.09,-0.49529,0.0005,16.02849]
[1776499746562,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499746791,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499746862,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499747202,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499747281,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499747377,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499747390,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499747432,19.85,77006.21,1.09,-0.49483,0.0005,16.02845]
[1776499747568,19.85,77012.93,1.09,-0.49147,0.0005,16.02753]
[1776499749583,19.85,77016.92,1.09,-0.48947,0.0005,16.02644]
[1776499754618,19.86,77018.95,1.09,-0.48846,0.0005,16.02574]
[1776499757097,19.86,77020.35,1.09,-0.48776,0.0005,16.02519]
[1776499757175,19.86,77020.35,1.09,-0.48776,0.0005,16.02519]
[1776499757250,19.86,77020.35,1.09,-0.48776,0.0005,16.02519]
[1776499757351,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499758547,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499758577,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499758602,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499758664,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499758886,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499764680,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499764722,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499765003,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499765046,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499765105,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499765680,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499765723,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499766049,19.86,77020.45,1.09,-0.48771,0.0005,16.02515]
[1776499767697,19.86,77020.83,1.09,-0.48752,0.0005,16.02499]
[1776499767758,19.86,77020.83,1.09,-0.48752,0.0005,16.02499]
[1776499768116,19.86,77020.83,1.09,-0.48752,0.0005,16.02499]
[1776499768217,19.86,77020.35,1.09,-0.48776,0.0005,16.02519]
[1776499776964,19.86,77021.09,1.09,-0.48739,0.0005,16.01928]
[1776499782819,19.86,77021.09,1.09,-0.48739,0.0005,16.01928]
[1776499787857,19.86,77019.25,1.09,-0.48831,0.0005,16.02003]
[1776499791075,19.86,77018.49,1.09,-0.48869,0.0005,16.02031]
[1776499791121,19.86,77018.49,1.09,-0.48869,0.0005,16.02031]
[1776499791177,19.86,77017.45,1.09,-0.48921,0.0005,16.02067]
[1776499797106,19.86,77017.99,1.09,-0.48894,0.0005,16.02048]
[1776499799172,19.86,77017.99,1.09,-0.48894,0.0005,16.02048]
[1776499799210,19.86,77017.99,1.09,-0.48894,0.0005,16.02048]
[1776499799227,19.86,77017.99,1.09,-0.48894,0.0005,16.02048]
[1776499799273,19.86,77018.5,1.09,-0.48868,0.0005,16.0203]
[1776499802235,19.86,77018.5,1.09,-0.48868,0.0005,16.0203]
[1776499802291,19.86,77018.5,1.09,-0.48868,0.0005,16.0203]
[1776499802336,19.86,77018.54,1.09,-0.48866,0.0005,16.02029]
[1776499805258,19.86,77018.54,1.09,-0.48866,0.0005,16.02029]
[1776499806164,19.86,77018.67,1.09,-0.4886,0.0005,16.02024]
[1776499806367,19.86,77018.67,1.09,-0.4886,0.0005,16.02024]
[1776499806469,19.86,77018.09,1.09,-0.48889,0.0005,16.02045]
[1776499811442,19.86,77018.44,1.09,-0.48871,0.0005,16.02032]
[1776499811515,19.86,77018.44,1.09,-0.48871,0.0005,16.02032]
[1776499811542,19.86,77018.81,1.09,-0.48853,0.0005,16.02019]
[1776499817487,19.86,77018.58,1.09,-0.48864,0.0005,16.02027]
[1776499817525,19.86,77018.58,1.09,-0.48864,0.0005,16.02027]
[1776499817670,19.86,77018.58,1.09,-0.48864,0.0005,16.02027]
[1776499817588,19.86,77017.55,1.09,-0.48916,0.0005,16.02063]
[1776499823102,19.85,77017.66,1.09,-0.4891,0.0005,16.02059]
[1776499824577,19.85,77017.66,1.09,-0.4891,0.0005,16.02059]
[1776499824619,19.85,77017.66,1.09,-0.4891,0.0005,16.02059]
[1776499824647,19.85,77017.66,1.09,-0.4891,0.0005,16.02059]
[1776499824679,19.85,77017.66,1.09,-0.4891,0.0005,16.02059]
[1776499824679,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499824732,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499824795,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499824808,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499824825,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499825241,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499825597,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499825662,19.86,77017.05,1.09,-0.48941,0.0005,16.0208]
[1776499831160,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832817,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832828,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832842,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832854,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832927,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832952,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832966,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499832996,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499833208,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499833225,19.86,77016.32,1.09,-0.48977,0.0005,16.01542]
[1776499833770,19.86,77015.91,1.09,-0.48997,0.0005,16.01555]
[1776499833830,19.86,77015.91,1.09,-0.48997,0.0005,16.01555]
[1776499834118,19.86,77015.91,1.09,-0.48997,0.0005,16.01555]
[1776499834219,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499834768,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499834837,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499835189,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499836761,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499836770,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499836845,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499836873,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499836937,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499837072,19.86,77015.07,1.09,-0.4904,0.0005,16.01579]
[1776499837388,19.86,77011.39,1.09,-0.49224,0.0005,16.01663]
[1776499840224,19.86,77007.35,1.09,-0.49426,0.0005,16.01717]
[1776499843246,19.86,77003.98,1.09,-0.49594,0.0005,16.0173]
[1776499845938,19.86,77003.09,1.09,-0.49639,0.0005,16.01728]
[1776499846003,19.86,77003.09,1.09,-0.49639,0.0005,16.01728]
[1776499846267,19.86,77002.91,1.09,-0.49648,0.0005,16.01728]
[1776499851302,19.86,77002.26,1.09,-0.4968,0.0005,16.01725]
[1776499856351,19.86,76999.99,1.09,-0.49794,0.0005,16.01708]
[1776499862165,19.86,77002.59,1.09,-0.49664,0.0005,16.01727]
[1776499862290,19.86,77002.59,1.09,-0.49664,0.0005,16.01727]
[1776499862313,19.86,77002.59,1.09,-0.49664,0.0005,16.01727]
[1776499862391,19.86,77002.58,1.09,-0.49664,0.0005,16.01727]
[1776499867599,19.86,77002.58,1.09,-0.49664,0.0005,16.01727]
[1776499873472,19.87,77004.14,1.09,-0.49586,0.0005,16.0173]
[1776499881528,19.87,77003.44,1.09,-0.49621,0.0005,16.01729]
[1776499887682,19.87,77002.06,1.09,-0.4969,0.0005,16.01724]
[1776499887772,19.87,77002.26,1.09,-0.4968,0.0005,16.01725]
[1776499892778,19.87,77002.26,1.09,-0.4968,0.0005,16.01165]
[1776499892796,19.87,77002.26,1.09,-0.4968,0.0005,16.01165]
[1776499892964,19.87,77002.26,1.09,-0.4968,0.0005,16.01165]
[1776499893611,19.87,77003.44,1.09,-0.49621,0.0005,16.01169]
[1776499898882,19.87,77004.19,1.09,-0.49584,0.0005,16.01169]
[1776499898903,19.87,77004.19,1.09,-0.49584,0.0005,16.01169]
[1776499899182,19.87,77004.19,1.09,-0.49584,0.0005,16.01169]
[1776499907879,19.87,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499913749,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914446,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914542,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914611,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914622,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914681,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914692,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914741,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914748,19.85,77004.84,1.09,-0.49551,0.0005,16.01169]
[1776499914800,19.85,77005.31,1.09,-0.49528,0.0005,16.01167]
[1776499914811,19.85,77005.31,1.09,-0.49528,0.0005,16.01167]
[1776499915784,19.85,76997.01,1.09,-0.49943,0.0005,16.01105]
[1776499916773,19.85,76987.46,1.09,-0.50421,0.0005,16.00819]
[1776499917299,19.85,76987.46,1.09,-0.50421,0.0005,16.00819]
[1776499917374,19.85,76987.46,1.09,-0.50421,0.0005,16.00819]
[1776499917429,19.85,76987.46,1.09,-0.50421,0.0005,16.00819]
[1776499917780,19.85,76984.64,1.09,-0.50563,0.0005,16.00691]
[1776499920273,19.85,76984.43,1.09,-0.50573,0.0005,16.0068]
[1776499920284,19.85,76984.43,1.09,-0.50573,0.0005,16.0068]
[1776499920374,19.85,76984.7,1.09,-0.5056,0.0005,16.00693]
[1776499922063,19.85,76984.7,1.09,-0.5056,0.0005,16.00693]
[1776499922142,19.85,76984.7,1.09,-0.5056,0.0005,16.00693]
[1776499922239,19.85,76984.7,1.09,-0.5056,0.0005,16.00693]
[1776499922301,19.85,76989.28,1.09,-0.5033,0.0005,16.00891]
[1776499923353,19.85,76989.28,1.09,-0.5033,0.0005,16.00891]
[1776499923401,19.85,76989.28,1.09,-0.5033,0.0005,16.00891]
[1776499923454,19.85,76997.04,1.09,-0.49942,0.0005,16.01106]
[1776499926418,19.85,76998.06,1.09,-0.49891,0.0005,16.01123]
[1776499926489,19.85,76998.06,1.09,-0.49891,0.0005,16.01123]
[1776499926746,19.85,76998.06,1.09,-0.49891,0.0005,16.01123]
[1776499926518,19.85,76999.34,1.09,-0.49827,0.0005,16.0114]
[1776499928450,19.85,76999.05,1.09,-0.49841,0.0005,16.01137]
[1776499928500,19.85,76999.05,1.09,-0.49841,0.0005,16.01137]
[1776499928551,19.85,76999.05,1.09,-0.49841,0.0005,16.01137]
[1776499934072,19.85,76999.05,1.09,-0.49841,0.0005,16.01137]
[1776499934113,19.85,76999.05,1.09,-0.49841,0.0005,16.01137]
[1776499934265,19.85,76999.05,1.09,-0.49841,0.0005,16.01137]
[1776499934366,19.85,76997.74,1.09,-0.49907,0.0005,16.01118]
[1776499938598,19.85,76997.81,1.09,-0.49903,0.0005,16.01119]
[1776499938621,19.85,76997.81,1.09,-0.49903,0.0005,16.01119]
[1776499938699,19.85,76997.53,1.09,-0.49917,0.0005,16.01114]
[1776499940436,19.85,76997.53,1.09,-0.49917,0.0005,16.01114]
[1776499940487,19.85,76997.53,1.09,-0.49917,0.0005,16.01114]
[1776499940663,19.85,76997.53,1.09,-0.49917,0.0005,16.01114]
[1776499940763,19.85,76996.92,1.09,-0.49948,0.0005,16.01104]
[1776499940882,19.85,76996.92,1.09,-0.49948,0.0005,16.01104]
[1776499940955,19.85,76996.92,1.09,-0.49948,0.0005,16.01104]
[1776499942662,19.85,76996.92,1.09,-0.49948,0.0005,16.01104]
[1776499942698,19.85,76996.92,1.09,-0.49948,0.0005,16.01104]
[1776499942819,19.85,76996.92,1.09,-0.49948,0.0005,16.01104]
[1776499944706,19.85,76997.3,1.09,-0.49929,0.0005,16.0111]
[1776499944739,19.85,76997.3,1.09,-0.49929,0.0005,16.0111]
[1776499944807,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499945663,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499945708,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499945797,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499945757,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499945845,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499945890,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499946783,19.85,76997.55,1.09,-0.49916,0.0005,16.01115]
[1776499946130,19.85,77000.8,1.09,-0.49754,0.0005,16.01155]
[1776499946850,19.85,77000.8,1.09,-0.49754,0.0005,16.01155]
[1776499947056,19.85,77000.8,1.09,-0.49754,0.0005,16.01155]
[1776499947157,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499947990,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948082,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948231,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948310,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948485,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948522,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948540,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948582,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948620,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948677,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948702,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948761,19.84,77001.71,1.09,-0.49708,0.0005,16.01162]
[1776499948778,19.84,76988.15,1.09,-0.50387,0.0005,16.00847]
[1776499948940,19.84,76988.15,1.09,-0.50387,0.0005,16.00847]
[1776499949256,19.84,76976.65,1.09,-0.50963,0.0005,16.00217]
[1776499949856,19.84,76976.65,1.09,-0.50963,0.0005,16.00217]
[1776499949922,19.84,76976.65,1.09,-0.50963,0.0005,16.00217]
[1776499949994,19.84,76976.65,1.09,-0.50963,0.0005,16.00217]
[1776499950094,19.85,76976.16,1.09,-0.50988,0.0005,16.00183]
[1776499955955,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956008,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956176,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956208,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956215,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956273,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956281,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956383,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956455,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956476,19.84,76975.61,1.09,-0.51016,0.0005,15.99583]
[1776499956556,19.84,76970.93,1.09,-0.5125,0.0005,15.99218]
[1776499957178,19.85,76960.92,1.09,-0.51752,0.0005,15.98253]
[1776499958234,19.85,76957.75,1.09,-0.5191,0.0005,15.97896]
[1776499958974,19.85,76957.75,1.09,-0.5191,0.0005,15.97896]
[1776499959024,19.85,76957.75,1.09,-0.5191,0.0005,15.97896]
[1776499959215,19.85,76957.75,1.09,-0.5191,0.0005,15.97896]
[1776499963047,19.85,76958.15,1.09,-0.5189,0.0005,15.97942]
[1776499963108,19.85,76958.15,1.09,-0.5189,0.0005,15.97942]
[1776499963245,19.85,76958.15,1.09,-0.5189,0.0005,15.97942]
[1776499963347,19.85,76958.69,1.09,-0.51863,0.0005,15.98005]
[1776499965747,19.85,76958.69,1.09,-0.51863,0.0005,15.98005]
[1776499965804,19.85,76958.69,1.09,-0.51863,0.0005,15.98005]
[1776499965835,19.85,76958.1,1.09,-0.51893,0.0005,15.97937]
[1776499967613,19.85,76958.1,1.09,-0.51893,0.0005,15.97937]
[1776499967666,19.85,76958.1,1.09,-0.51893,0.0005,15.97937]
[1776499967781,19.85,76958.1,1.09,-0.51893,0.0005,15.97937]
[1776499967799,19.85,76962.34,1.09,-0.5168,0.0005,15.98407]
[1776499970253,19.85,76964.81,1.09,-0.51556,0.0005,15.98659]
[1776499970321,19.85,76964.81,1.09,-0.51556,0.0005,15.98659]
[1776499970423,19.85,76958.97,1.09,-0.51849,0.0005,15.98037]
[1776499972270,19.85,76958.97,1.09,-0.51849,0.0005,15.98037]
[1776499972318,19.85,76958.97,1.09,-0.51849,0.0005,15.98037]
[1776499972369,19.85,76958.97,1.09,-0.51849,0.0005,15.98037]
[1776499972372,19.85,76957.3,1.09,-0.51932,0.0005,15.97844]
[1776499975316,19.85,76957.3,1.09,-0.51932,0.0005,15.97844]
[1776499975343,19.85,76957.3,1.09,-0.51932,0.0005,15.97844]
[1776499975409,19.85,76957.3,1.09,-0.51932,0.0005,15.97844]
[1776499975442,19.85,76957.3,1.09,-0.51932,0.0005,15.97844]
[1776499975637,19.85,76954.14,1.09,-0.5209,0.0005,15.97459]
[1776499975902,19.85,76954.14,1.09,-0.5209,0.0005,15.97459]
[1776499981244,19.86,76953.49,1.09,-0.52122,0.0005,15.97377]
[1776499982413,19.86,76953.49,1.09,-0.52122,0.0005,15.97377]
[1776499984349,19.86,76953.01,1.09,-0.52146,0.0005,15.97316]
[1776499984455,19.86,76953.01,1.09,-0.52146,0.0005,15.97316]
[1776499984502,19.86,76953.01,1.09,-0.52146,0.0005,15.97316]
[1776499984704,19.86,76953.01,1.09,-0.52146,0.0005,15.97316]
[1776499984805,19.86,76952.88,1.09,-0.52153,0.0005,15.973]
[1776499985498,19.86,76952.88,1.09,-0.52153,0.0005,15.973]
[1776499985556,19.86,76952.88,1.09,-0.52153,0.0005,15.973]
[1776499985711,19.86,76946.05,1.09,-0.52494,0.0005,15.9636]
[1776499987527,19.86,76946.05,1.09,-0.52494,0.0005,15.9636]
[1776499987629,19.86,76942.17,1.09,-0.52688,0.0005,15.95775]
[1776499988492,19.86,76942.17,1.09,-0.52688,0.0005,15.95775]
[1776499988576,19.86,76942.17,1.09,-0.52688,0.0005,15.95775]
[1776499988593,19.86,76942.34,1.09,-0.52679,0.0005,15.95802]
[1776499991821,19.86,76942.46,1.09,-0.52673,0.0005,15.95821]
[1776499991951,19.86,76942.46,1.09,-0.52673,0.0005,15.95821]
[1776499992678,19.87,76938.21,1.09,-0.52885,0.0005,15.9514]
[1776499994335,19.87,76931.55,1.09,-0.53217,0.0005,15.93982]
[1776499995637,19.87,76931.55,1.09,-0.53217,0.0005,15.93982]
[1776499995807,19.87,76931.55,1.09,-0.53217,0.0005,15.93982]
[1776499995835,19.87,76931.55,1.09,-0.53217,0.0005,15.93982]
[1776499996122,19.87,76930.91,1.09,-0.53249,0.0005,15.93867]
[1776499996208,19.87,76930.91,1.09,-0.53249,0.0005,15.93867]
[1776499997744,19.87,76931.29,1.09,-0.53229,0.0005,15.93938]
[1776500000692,19.87,76931.29,1.09,-0.53229,0.0005,15.93939]
[1776500000752,19.87,76931.29,1.09,-0.53229,0.0005,15.93939]
[1776500000807,19.87,76931.29,1.09,-0.53229,0.0005,15.93939]
[1776500000793,19.88,76931.5,1.09,-0.53218,0.0005,15.93979]
[1776500004783,19.88,76930.44,1.09,-0.53271,0.0005,15.93786]
[1776500008591,19.88,76936.71,1.09,-0.52957,0.0005,15.94898]
[1776500009667,19.88,76936.71,1.09,-0.52957,0.0005,15.94898]
[1776500009711,19.88,76936.71,1.09,-0.52957,0.0005,15.94898]
[1776500009862,19.88,76936.71,1.09,-0.52957,0.0005,15.94898]
[1776500009930,19.89,76937.13,1.09,-0.52936,0.0005,15.94969]
[1776500010276,19.89,76937.13,1.09,-0.52936,0.0005,15.94969]
[1776500010311,19.89,76937.13,1.09,-0.52936,0.0005,15.94969]
[1776500010517,19.89,76937.13,1.09,-0.52936,0.0005,15.94969]
[1776500010616,19.89,76937.13,1.09,-0.52936,0.0005,15.94969]
[1776500010712,19.89,76921.17,1.09,-0.53732,0.0005,15.9197]
[1776500011890,19.89,76921.17,1.09,-0.53732,0.0005,15.9197]
[1776500011899,19.89,76921.17,1.09,-0.53733,0.0005,15.91407]
[1776500012000,19.89,76921.17,1.09,-0.53733,0.0005,15.91407]
[1776500012500,19.89,76921.17,1.09,-0.53733,0.0005,15.91407]
[1776500012552,19.89,76921.17,1.09,-0.53733,0.0005,15.91407]
[1776500012566,19.89,76921.17,1.09,-0.53733,0.0005,15.91407]
[1776500012570,19.89,76903.16,1.09,-0.54629,0.0005,15.87263]
[1776500013473,19.89,76903.16,1.09,-0.5463,0.0005,15.87261]
[1776500014346,19.89,76903.16,1.09,-0.5463,0.0005,15.87261]
[1776500014433,19.89,76903.16,1.09,-0.5463,0.0005,15.87261]
[1776500014491,19.89,76903.16,1.09,-0.5463,0.0005,15.87261]
[1776500014675,19.89,76903.16,1.09,-0.5463,0.0005,15.87261]
[1776500014778,19.88,76910.79,1.09,-0.54251,0.0005,15.89114]
[1776500014976,19.88,76910.79,1.09,-0.54251,0.0005,15.89114]
[1776500015045,19.88,76910.79,1.09,-0.54251,0.0005,15.89114]
[1776500015487,19.88,76910.79,1.09,-0.54251,0.0005,15.89114]
[1776500016493,19.88,76913.97,1.09,-0.54093,0.0005,15.89842]
[1776500019022,19.88,76916.01,1.09,-0.53991,0.0005,15.90297]
[1776500019312,19.88,76916.01,1.09,-0.53991,0.0005,15.90297]
[1776500020034,19.88,76916.01,1.09,-0.53991,0.0005,15.90297]
[1776500024548,19.88,76920.11,1.09,-0.53787,0.0005,15.91182]
[1776500025078,19.88,76920.11,1.09,-0.53787,0.0005,15.91182]
[1776500025152,19.88,76920.11,1.09,-0.53787,0.0005,15.91182]
[1776500025557,19.88,76921.91,1.09,-0.53697,0.0005,15.91558]
[1776500030592,19.89,76922.34,1.09,-0.53675,0.0005,15.91648]
[1776500035631,19.89,76920.85,1.09,-0.53749,0.0005,15.91341]
[1776500038801,19.89,76907.37,1.09,-0.5442,0.0005,15.88305]
[1776500039657,19.89,76907.37,1.09,-0.5442,0.0005,15.88305]
[1776500043713,19.89,76910.36,1.09,-0.54271,0.0005,15.89018]
[1776500047380,19.89,76910.51,1.09,-0.54263,0.0005,15.89054]
[1776500047437,19.89,76910.51,1.09,-0.54263,0.0005,15.89054]
[1776500047732,19.89,76909.7,1.09,-0.54303,0.0005,15.88864]
[1776500051473,19.89,76909.5,1.09,-0.54313,0.0005,15.88818]
[1776500056798,19.89,76909.67,1.09,-0.54304,0.0005,15.8886]
[1776500058578,19.89,76910.59,1.09,-0.54258,0.0005,15.89076]
[1776500058627,19.89,76910.59,1.09,-0.54258,0.0005,15.89076]
[1776500058680,19.89,76910.93,1.09,-0.54241,0.0005,15.89156]
[1776500063845,19.9,76911.08,1.09,-0.54233,0.0005,15.89194]
[1776500068880,19.9,76910.82,1.09,-0.54245,0.0005,15.89137]
[1776500070830,19.9,76909.69,1.09,-0.54301,0.0005,15.88872]
[1776500070891,19.9,76909.69,1.09,-0.54301,0.0005,15.88872]
[1776500070893,19.9,76910.12,1.09,-0.5428,0.0005,15.88974]
[1776500075929,19.91,76907.91,1.09,-0.5439,0.0005,15.87893]
[1776500077813,19.91,76908.08,1.09,-0.54381,0.0005,15.87934]
[1776500077939,19.91,76908.08,1.09,-0.54381,0.0005,15.87934]
[1776500077962,19.91,76908.08,1.09,-0.54381,0.0005,15.87934]
[1776500077961,19.91,76908.31,1.09,-0.5437,0.0005,15.87989]
[1776500078215,19.91,76908.31,1.09,-0.5437,0.0005,15.87989]
[1776500078671,19.91,76908.31,1.09,-0.5437,0.0005,15.87989]
[1776500078702,19.91,76908.31,1.09,-0.5437,0.0005,15.87989]
[1776500078771,19.91,76908.31,1.09,-0.5437,0.0005,15.87989]
[1776500078953,19.91,76887.99,1.09,-0.55379,0.0005,15.82621]
[1776500079027,19.91,76887.99,1.09,-0.55379,0.0005,15.82621]
[1776500079079,19.91,76887.99,1.09,-0.55379,0.0005,15.82621]
[1776500079962,19.92,76875.9,1.09,-0.55974,0.00049,15.78972]
[1776500080003,19.92,76875.9,1.09,-0.55974,0.00049,15.78972]
[1776500080967,19.95,76874.47,1.09,-0.56034,0.00049,15.78576]
[1776500081785,19.95,76874.47,1.09,-0.56034,0.00049,15.78576]
[1776500081976,19.97,76874.7,1.09,-0.56018,0.00049,15.78682]
[1776500083024,19.99,76874.52,1.09,-0.56021,0.00049,15.78657]
[1776500083991,20.0,76874.46,1.09,-0.56019,0.00049,15.7867]
[1776500085082,20.02,76876.06,1.09,-0.55935,0.00049,15.79207]
[1776500086003,20.04,76876.86,1.09,-0.5589,0.00049,15.79492]
[1776500089038,20.07,76876.52,1.09,-0.55895,0.00049,15.79453]
[1776500089227,20.07,76876.52,1.09,-0.55895,0.00049,15.79453]
[1776500089494,20.09,76874.62,1.09,-0.55984,0.00049,15.78881]
[1776500091171,20.1,76874.62,1.09,-0.55981,0.00049,15.78901]
[1776500091954,20.1,76874.62,1.09,-0.55981,0.00049,15.78901]
[1776500091200,20.11,76864.18,1.09,-0.56488,0.00049,15.75501]
[1776500092311,20.12,76863.66,1.09,-0.56509,0.00049,15.75353]
[1776500093182,20.12,76863.66,1.09,-0.56509,0.00049,15.75353]
[1776500093369,20.14,76862.39,1.09,-0.56567,0.00049,15.74948]
[1776500096253,20.15,76861.78,1.09,-0.56592,0.00049,15.74769]
[1776500096307,20.15,76861.78,1.09,-0.56592,0.00049,15.74769]
[1776500096442,20.15,76861.78,1.09,-0.56592,0.00049,15.74769]
[1776500096555,20.15,76861.78,1.09,-0.56592,0.00049,15.74769]
[1776500096649,20.15,76861.78,1.09,-0.56592,0.00049,15.74769]
[1776500096664,20.15,76861.78,1.09,-0.56592,0.00049,15.74769]
[1776500096708,20.18,76863.41,1.09,-0.56503,0.00049,15.7539]
[1776500097096,20.18,76863.41,1.09,-0.56503,0.00049,15.7539]
[1776500097539,20.18,76863.41,1.09,-0.56503,0.00049,15.7539]
[1776500097563,20.18,76863.41,1.09,-0.56503,0.00049,15.7539]
[1776500097672,20.18,76863.41,1.09,-0.56503,0.00049,15.7539]
[1776500097773,20.19,76858.12,1.09,-0.56756,0.00049,15.73589]
[1776500098280,20.19,76858.12,1.09,-0.56756,0.00049,15.73589]
[1776500098775,20.2,76847.31,1.09,-0.57279,0.00049,15.69669]
[1776500099124,20.2,76847.31,1.09,-0.57279,0.00049,15.69669]
[1776500099292,20.2,76847.31,1.09,-0.57279,0.00049,15.69669]
[1776500099333,20.2,76847.31,1.09,-0.57279,0.00049,15.69669]
[1776500099347,20.21,76837.03,1.09,-0.57775,0.00048,15.65696]
[1776500100177,20.22,76837.03,1.09,-0.57769,0.00048,15.65738]
[1776500103363,20.24,76835.97,1.09,-0.5781,0.00048,15.65395]
[1776500104165,20.26,76835.05,1.09,-0.57849,0.00048,15.6507]
[1776500104321,20.26,76835.05,1.09,-0.57849,0.00048,15.6507]
[1776500104412,20.27,76836.58,1.09,-0.5777,0.00048,15.65724]
[1776500106447,20.28,76836.58,1.09,-0.57765,0.00048,15.65759]
[1776500106667,20.3,76825.01,1.09,-0.58317,0.00048,15.61047]
[1776500112203,20.4,76824.27,1.09,-0.58308,0.00048,15.61105]
[1776500116558,20.45,76825.35,1.09,-0.58237,0.00048,15.61724]
[1776500116879,20.45,76825.35,1.09,-0.58237,0.00048,15.61724]
[1776500116885,20.45,76825.35,1.09,-0.58237,0.00048,15.61724]
[1776500116928,20.45,76825.35,1.09,-0.58237,0.00048,15.61724]
[1776500118400,20.48,76825.69,1.09,-0.58208,0.00048,15.61972]
[1776500118501,20.48,76833.68,1.09,-0.57826,0.00048,15.65224]
[1776500119589,20.48,76833.68,1.09,-0.57826,0.00048,15.65224]
[1776500119652,20.48,76833.68,1.09,-0.57826,0.00048,15.65224]
[1776500119908,20.48,76833.68,1.09,-0.57826,0.00048,15.65224]
[1776500120018,20.48,76833.68,1.09,-0.57826,0.00048,15.65224]
[1776500120012,20.48,76825.48,1.09,-0.58217,0.00048,15.61892]
[1776500120300,20.48,76825.48,1.09,-0.58217,0.00048,15.61892]
[1776500120916,20.48,76820.58,1.09,-0.58449,0.00048,15.59834]
[1776500122273,20.51,76813.59,1.09,-0.58771,0.00047,15.56897]
[1776500123670,20.51,76813.59,1.09,-0.58771,0.00047,15.56897]
[1776500123761,20.52,76817.4,1.09,-0.58584,0.00047,15.58608]
[1776500128782,20.56,76816.21,1.09,-0.58625,0.00047,15.58229]
[1776500130588,20.56,76818.12,1.09,-0.58534,0.00047,15.59061]
[1776500130606,20.56,76818.29,1.09,-0.58525,0.00047,15.59138]
[1776500131779,20.56,76818.29,1.09,-0.58525,0.00047,15.59138]
[1776500132008,20.56,76817.61,1.09,-0.5856,0.00047,15.58276]
[1776500133126,20.56,76817.61,1.09,-0.58559,0.00047,15.5828]
[1776500133246,20.56,76817.61,1.09,-0.58559,0.00047,15.5828]
[1776500133260,20.56,76817.61,1.09,-0.58559,0.00047,15.5828]
[1776500134822,20.56,76810.93,1.09,-0.58875,0.00047,15.55363]
[1776500134828,20.56,76806.79,1.09,-0.59071,0.00047,15.53508]
[1776500135125,20.56,76806.79,1.09,-0.59071,0.00047,15.53508]
[1776500135433,20.58,76803.61,1.09,-0.59214,0.00047,15.52115]
[1776500136942,20.58,76803.61,1.09,-0.59214,0.00047,15.52115]
[1776500137944,20.6,76803.69,1.09,-0.59199,0.00047,15.52255]
[1776500137958,20.6,76803.69,1.09,-0.59199,0.00047,15.52255]
[1776500138046,20.62,76803.81,1.09,-0.59188,0.00047,15.52364]
[1776500138082,20.62,76803.81,1.09,-0.59188,0.00047,15.52364]
[1776500139590,20.62,76803.81,1.09,-0.59188,0.00047,15.52364]
[1776500139902,20.63,76812.82,1.09,-0.58758,0.00047,15.56451]
[1776500140151,20.63,76812.82,1.09,-0.58758,0.00047,15.56451]
[1776500140161,20.63,76812.82,1.09,-0.58758,0.00047,15.56451]
[1776500140221,20.63,76812.82,1.09,-0.58758,0.00047,15.56451]
[1776500141022,20.63,76812.82,1.09,-0.58758,0.00047,15.56451]
[1776500140913,20.64,76814.56,1.09,-0.58671,0.00047,15.57247]
[1776500141406,20.65,76814.56,1.09,-0.58668,0.00047,15.57276]
[1776500143078,20.65,76814.56,1.09,-0.58668,0.00047,15.57276]
[1776500142416,20.65,76817.64,1.09,-0.58522,0.00047,15.58605]
[1776500143618,20.65,76817.64,1.09,-0.58522,0.00047,15.58605]
[1776500143654,20.65,76817.64,1.09,-0.58522,0.00047,15.58605]
[1776500143831,20.65,76817.64,1.09,-0.58522,0.00047,15.58605]
[1776500143932,20.65,76823.86,1.09,-0.58228,0.00047,15.6122]
[1776500145434,20.65,76828.14,1.09,-0.58025,0.00047,15.62972]
[1776500146244,20.65,76828.14,1.09,-0.58025,0.00047,15.62972]
[1776500146851,20.65,76828.14,1.09,-0.58025,0.00047,15.62972]
[1776500147013,20.65,76828.14,1.09,-0.58025,0.00047,15.62972]
[1776500147051,20.65,76830.63,1.09,-0.57906,0.00047,15.63974]
[1776500148142,20.65,76830.63,1.09,-0.57906,0.00047,15.63974]
[1776500148455,20.65,76835.05,1.09,-0.57697,0.00047,15.65715]
[1776500150303,20.65,76837.37,1.09,-0.57586,0.00047,15.66611]
[1776500150374,20.65,76837.37,1.09,-0.57586,0.00047,15.66611]
[1776500150390,20.65,76837.37,1.09,-0.57586,0.00047,15.66611]
[1776500150495,20.65,76837.37,1.09,-0.57586,0.00047,15.66611]
[1776500150940,20.65,76837.37,1.09,-0.57586,0.00047,15.66611]
[1776500151040,20.65,76839.33,1.09,-0.57493,0.00047,15.67359]
[1776500151119,20.65,76839.33,1.09,-0.57493,0.00047,15.67359]
[1776500151427,20.65,76839.33,1.09,-0.57493,0.00047,15.67359]
[1776500151771,20.65,76839.33,1.09,-0.57493,0.00047,15.67359]
[1776500151991,20.65,76839.33,1.09,-0.57493,0.00047,15.67359]
[1776500152050,20.65,76838.23,1.09,-0.57545,0.00047,15.66944]
[1776500152296,20.65,76838.23,1.09,-0.57545,0.00047,15.66944]
[1776500152361,20.65,76838.23,1.09,-0.57545,0.00047,15.66944]
[1776500152372,20.65,76838.23,1.09,-0.57545,0.00047,15.66944]
[1776500152545,20.65,76838.23,1.09,-0.57545,0.00047,15.66944]
[1776500153085,20.65,76829.76,1.09,-0.57946,0.00047,15.63638]
[1776500153247,20.65,76829.76,1.09,-0.57946,0.00047,15.63638]
[1776500153501,20.65,76829.76,1.09,-0.57946,0.00047,15.63638]
[1776500154508,20.65,76815.35,1.09,-0.58627,0.00047,15.5765]
[1776500155262,20.65,76815.35,1.09,-0.58627,0.00047,15.5765]
[1776500155515,20.66,76814.47,1.09,-0.58668,0.00047,15.57274]
[1776500156541,20.66,76814.47,1.09,-0.58668,0.00047,15.57274]
[1776500156573,20.66,76814.47,1.09,-0.58668,0.00047,15.57274]
[1776500158535,20.66,76811.12,1.09,-0.58824,0.00047,15.55827]
[1776500159313,20.66,76811.12,1.09,-0.58824,0.00047,15.55827]
[1776500159435,20.66,76811.12,1.09,-0.58824,0.00047,15.55827]
[1776500159744,20.66,76811.12,1.09,-0.58824,0.00047,15.55827]
[1776500159808,20.66,76811.12,1.09,-0.58824,0.00047,15.55827]
[1776500159941,20.66,76811.12,1.09,-0.58824,0.00047,15.55827]
[1776500160005,20.66,76791.9,1.09,-0.59726,0.00047,15.46973]
[1776500160213,20.66,76791.9,1.09,-0.59726,0.00047,15.46973]
[1776500160273,20.66,76791.9,1.09,-0.59726,0.00047,15.46973]
[1776500160412,20.66,76791.9,1.09,-0.59726,0.00047,15.46973]
[1776500160583,20.66,76791.9,1.09,-0.59726,0.00047,15.46973]
[1776500160765,20.66,76791.9,1.09,-0.59726,0.00047,15.46973]
[1776500160867,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500161152,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500161170,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500161311,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500161332,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500161580,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500162329,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500162567,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500162831,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500162871,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500162926,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500162944,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500163087,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500163101,20.66,76782.13,1.09,-0.60184,0.00047,15.42168]
[1776500163046,20.67,76783.27,1.09,-0.60128,0.00047,15.42765]
[1776500163185,20.67,76783.27,1.09,-0.60128,0.00047,15.42765]
[1776500163278,20.67,76783.27,1.09,-0.60128,0.00047,15.42765]
[1776500163573,20.67,76783.27,1.09,-0.60127,0.00047,15.42772]
[1776500164356,20.67,76783.27,1.09,-0.60127,0.00047,15.42772]
[1776500164452,20.67,76783.27,1.09,-0.60127,0.00047,15.42772]
[1776500164768,20.67,76783.27,1.09,-0.60127,0.00047,15.42772]
[1776500164778,20.68,76790.03,1.09,-0.59805,0.00047,15.4616]
[1776500168608,20.68,76783.94,1.09,-0.60087,0.00047,15.43196]
[1776500169750,20.7,76786.63,1.09,-0.59953,0.00047,15.44606]
[1776500170428,20.7,76786.63,1.09,-0.59953,0.00047,15.44606]
[1776500171336,20.7,76786.63,1.09,-0.59953,0.00047,15.44614]
[1776500171497,20.7,76786.63,1.09,-0.59953,0.00047,15.44614]
[1776500171567,20.7,76786.63,1.09,-0.59953,0.00047,15.44614]
[1776500171629,20.7,76785.22,1.09,-0.60018,0.00047,15.43927]
[1776500174524,20.72,76782.99,1.09,-0.60113,0.00047,15.42915]
[1776500175422,20.74,76784.24,1.09,-0.60046,0.00047,15.4362]
[1776500175530,20.74,76784.24,1.09,-0.60046,0.00047,15.4362]
[1776500175657,20.74,76785.42,1.09,-0.5999,0.00047,15.44209]
[1776500176432,20.74,76785.42,1.09,-0.5999,0.00047,15.44209]
[1776500176895,20.74,76785.42,1.09,-0.5999,0.00047,15.44209]
[1776500176969,20.74,76785.16,1.09,-0.60002,0.00047,15.44089]
[1776500177163,20.74,76785.16,1.09,-0.60002,0.00047,15.44089]
[1776500177362,20.74,76785.16,1.09,-0.60002,0.00047,15.44089]
[1776500177421,20.74,76785.16,1.09,-0.60002,0.00047,15.44089]
[1776500177425,20.74,76785.16,1.09,-0.60002,0.00047,15.44089]
[1776500177650,20.74,76785.16,1.09,-0.60002,0.00047,15.44089]
[1776500177749,20.74,76767.14,1.09,-0.60839,0.00046,15.34884]
[1776500178562,20.74,76767.14,1.09,-0.60839,0.00046,15.34884]
[1776500178681,20.74,76767.14,1.09,-0.60838,0.00046,15.34893]
[1776500179639,20.74,76767.14,1.09,-0.60838,0.00046,15.34893]
[1776500179827,20.75,76762.84,1.09,-0.61037,0.00046,15.32606]
[1776500181608,20.75,76762.84,1.09,-0.61036,0.00046,15.32615]
[1776500181709,20.75,76759.34,1.09,-0.61197,0.00046,15.30729]
[1776500182212,20.75,76759.34,1.09,-0.61197,0.00046,15.30729]
[1776500182602,20.75,76759.34,1.09,-0.61197,0.00046,15.30729]
[1776500182707,20.75,76759.34,1.09,-0.61196,0.00046,15.30739]
[1776500183634,20.75,76759.34,1.09,-0.61196,0.00046,15.30739]
[1776500183932,20.75,76756.32,1.09,-0.61335,0.00046,15.29088]
[1776500184316,20.75,76756.32,1.09,-0.61335,0.00046,15.29088]
[1776500184354,20.75,76756.32,1.09,-0.61335,0.00046,15.29088]
[1776500184687,20.75,76756.32,1.09,-0.61335,0.00046,15.29088]
[1776500184702,20.75,76756.32,1.09,-0.61335,0.00046,15.29088]
[1776500185007,20.75,76747.37,1.09,-0.61748,0.00046,15.24074]
[1776500186769,20.75,76747.37,1.09,-0.61747,0.00046,15.24081]
[1776500186845,20.75,76742.23,1.09,-0.61983,0.00046,15.21133]
[1776500187724,20.75,76742.23,1.09,-0.61983,0.00046,15.21133]
[1776500187823,20.75,76747.34,1.09,-0.61747,0.00046,15.24075]
[1776500189142,20.75,76747.34,1.09,-0.61747,0.00046,15.24082]
[1776500189418,20.75,76747.34,1.09,-0.61747,0.00046,15.24082]
[1776500189723,20.75,76747.34,1.09,-0.61747,0.00046,15.24082]
[1776500189895,20.76,76736.33,1.09,-0.62252,0.00046,15.17698]
[1776500191284,20.76,76736.33,1.09,-0.62252,0.00046,15.17702]
[1776500191934,20.76,76736.33,1.09,-0.62252,0.00046,15.17702]
[1776500192035,20.76,76734.7,1.09,-0.6233,0.00046,15.16158]
[1776500192463,20.76,76734.7,1.09,-0.6233,0.00046,15.16158]
[1776500193049,20.76,76734.7,1.09,-0.6233,0.00046,15.16158]
[1776500193124,20.76,76735.11,1.09,-0.62311,0.00046,15.1641]
[1776500194622,20.76,76735.11,1.09,-0.6231,0.00046,15.16417]
[1776500194777,20.76,76735.11,1.09,-0.6231,0.00046,15.16417]
[1776500194875,20.76,76721.27,1.09,-0.62942,0.00046,15.08016]
[1776500196139,20.76,76721.27,1.09,-0.62942,0.00046,15.08016]
[1776500196820,20.77,76720.92,1.09,-0.62952,0.00046,15.07885]
[1776500197853,20.77,76720.92,1.09,-0.62952,0.00046,15.07885]
[1776500197897,20.77,76721.2,1.09,-0.62936,0.00046,15.08097]
[1776500199807,20.77,76721.2,1.09,-0.62936,0.00046,15.081]
[1776500200061,20.77,76721.2,1.09,-0.62936,0.00046,15.081]
[1776500200133,20.78,76718.76,1.09,-0.63047,0.00046,15.06585]
[1776500200231,20.78,76718.76,1.09,-0.63047,0.00046,15.06585]
[1776500200359,20.78,76718.76,1.09,-0.63047,0.00046,15.06585]
[1776500200894,20.78,76718.76,1.09,-0.63047,0.00046,15.06585]
[1776500201103,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500201197,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500201273,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500201372,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500201404,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500202066,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500202067,20.78,76713.06,1.09,-0.63306,0.00045,15.02997]
[1776500202248,20.78,76719.38,1.09,-0.63018,0.00046,15.06984]
[1776500202307,20.78,76719.38,1.09,-0.63018,0.00046,15.06984]
[1776500202323,20.78,76719.38,1.09,-0.63018,0.00046,15.06984]
[1776500202947,20.78,76719.38,1.09,-0.63018,0.00046,15.06984]
[1776500202962,20.79,76729.61,1.09,-0.62543,0.00046,15.13361]
[1776500204876,20.79,76732.39,1.09,-0.62414,0.00046,15.15054]
[1776500205936,20.79,76732.39,1.09,-0.62414,0.00046,15.15054]
[1776500205983,20.79,76728.27,1.09,-0.62602,0.00046,15.12586]
[1776500211283,20.8,76727.65,1.09,-0.62626,0.00046,15.12263]
[1776500213107,20.8,76727.86,1.09,-0.62616,0.00046,15.124]
[1776500212936,20.8,76730.23,1.09,-0.62507,0.00046,15.13839]
[1776500213935,20.8,76733.6,1.09,-0.62352,0.00046,15.15861]
[1776500215082,20.8,76733.6,1.09,-0.62352,0.00046,15.15861]
[1776500214943,20.81,76736.9,1.09,-0.62201,0.00046,15.17818]
[1776500215950,20.81,76738.24,1.09,-0.62139,0.00046,15.1861]
[1776500220996,20.81,76738.9,1.09,-0.62106,0.00046,15.19026]
[1776500224288,20.81,76737.21,1.09,-0.62182,0.00046,15.18057]
[1776500225016,20.81,76737.67,1.09,-0.6216,0.00046,15.18334]
[1776500227442,20.82,76736.92,1.09,-0.62193,0.00046,15.17909]
[1776500227988,20.82,76736.92,1.09,-0.62193,0.00046,15.17909]
[1776500228089,20.82,76728.33,1.09,-0.62585,0.00046,15.12803]
[1776500228415,20.82,76728.33,1.09,-0.62585,0.00046,15.12803]
[1776500229114,20.82,76728.24,1.09,-0.62589,0.00046,15.12748]
[1776500230142,20.82,76720.87,1.09,-0.62923,0.00045,15.08265]
[1776500231416,20.82,76720.85,1.09,-0.62923,0.00045,15.08267]
[1776500232099,20.82,76726.92,1.09,-0.62646,0.00046,15.11996]
[1776500232457,20.82,76726.92,1.09,-0.62646,0.00046,15.11996]
[1776500233099,20.83,76732.93,1.09,-0.62371,0.00046,15.15615]
[1776500236683,20.83,76733.58,1.09,-0.62339,0.00046,15.16028]
[1776500236999,20.83,76733.58,1.09,-0.62339,0.00046,15.16028]
[1776500237164,20.83,76723.28,1.09,-0.62807,0.00045,15.09828]
[1776500237403,20.83,76723.28,1.09,-0.62807,0.00045,15.09828]
[1776500238135,20.83,76722.92,1.09,-0.62823,0.00045,15.09617]
[1776500239141,20.83,76711.13,1.09,-0.63357,0.00045,15.02263]
[1776500239574,20.83,76711.13,1.09,-0.63357,0.00045,15.02263]
[1776500240148,20.86,76707.81,1.09,-0.63492,0.00045,15.00346]
[1776500243170,20.93,76706.28,1.09,-0.63514,0.00045,15.00016]
[1776500248206,21.01,76706.46,1.09,-0.63456,0.00045,15.00812]
[1776500250218,21.01,76709.34,1.09,-0.63324,0.00045,15.02674]
[1776500253239,21.02,76711.73,1.09,-0.63217,0.00045,15.0364]
[1776500255807,21.02,76711.77,1.09,-0.63214,0.00045,15.03684]
[1776500255909,21.03,76706.32,1.09,-0.63456,0.00045,15.00291]
[1776500257817,21.03,76706.32,1.09,-0.63456,0.00045,15.00291]
[1776500257919,21.08,76705.35,1.09,-0.63467,0.00045,15.00116]
[1776500260434,21.08,76708.38,1.09,-0.63328,0.00045,15.0207]
[1776500262764,21.08,76708.38,1.09,-0.63327,0.00045,15.0209]
[1776500262836,21.08,76708.38,1.09,-0.63327,0.00045,15.0209]
[1776500262844,21.08,76708.38,1.09,-0.63327,0.00045,15.0209]
[1776500262984,21.08,76708.38,1.09,-0.63327,0.00045,15.0209]
[1776500263088,21.09,76709.24,1.09,-0.63285,0.00045,15.0267]
[1776500265348,21.09,76708.36,1.09,-0.63323,0.00045,15.02139]
[1776500265629,21.09,76700.8,1.09,-0.63658,0.00045,14.97379]
[1776500267341,21.12,76698.47,1.09,-0.63748,0.00045,14.96082]
[1776500268583,21.12,76698.47,1.09,-0.63748,0.00045,14.96082]
[1776500268615,21.12,76698.47,1.09,-0.63748,0.00045,14.96082]
[1776500268711,21.12,76698.47,1.09,-0.63748,0.00045,14.96082]
[1776500268722,21.12,76698.47,1.09,-0.63748,0.00045,14.96082]
[1776500269208,21.16,76703.4,1.09,-0.635,0.00045,14.99629]
[1776500270181,21.16,76703.4,1.09,-0.635,0.00045,14.99629]
[1776500270513,21.16,76703.4,1.09,-0.635,0.00045,14.99629]
[1776500270615,21.17,76715.36,1.09,-0.62964,0.00045,15.07089]
[1776500276317,21.17,76716.21,1.09,-0.62921,0.00045,15.07667]
[1776500276372,21.17,76716.21,1.09,-0.62921,0.00045,15.07667]
[1776500276623,21.18,76724.73,1.09,-0.62538,0.00045,15.12805]
[1776500277520,21.18,76724.73,1.09,-0.62538,0.00045,15.12805]
[1776500277697,21.18,76724.73,1.09,-0.62538,0.00045,15.12805]
[1776500279286,21.18,76718.6,1.09,-0.62811,0.00045,15.09153]
[1776500279425,21.18,76713.3,1.09,-0.63047,0.00045,15.05942]
[1776500280574,21.18,76716.09,1.09,-0.62921,0.00045,15.07661]
[1776500282340,21.18,76716.09,1.09,-0.6292,0.00045,15.07677]
[1776500282471,21.19,76718.53,1.09,-0.6281,0.00045,15.09168]
[1776500283455,21.19,76715.15,1.09,-0.6296,0.00045,15.07132]
[1776500284462,21.19,76710.76,1.09,-0.63155,0.00045,15.04453]
[1776500285469,21.19,76707.01,1.09,-0.63321,0.00045,15.02141]
[1776500288489,21.2,76710.62,1.09,-0.63156,0.00045,15.04437]
[1776500293526,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500294367,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500294590,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500294944,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500295143,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500295205,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500295224,21.21,76711.29,1.09,-0.63119,0.00045,15.04948]
[1776500295203,21.21,76703.54,1.09,-0.63462,0.00044,15.00141]
[1776500295589,21.21,76696.23,1.09,-0.63787,0.00044,14.9549]
[1776500297559,21.21,76689.8,1.09,-0.64069,0.00044,14.91346]
[1776500298858,21.21,76689.8,1.09,-0.64069,0.00044,14.91346]
[1776500299050,21.21,76689.8,1.09,-0.64069,0.00044,14.91346]
[1776500299218,21.24,76687.93,1.09,-0.64138,0.00044,14.90318]
[1776500299954,21.24,76681.38,1.09,-0.64427,0.00044,14.85979]
[1776500300763,21.27,76673.95,1.09,-0.64731,0.00044,14.81295]
[1776500303231,21.27,76673.95,1.09,-0.64731,0.00044,14.81295]
[1776500302590,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500303388,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500303605,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500303901,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500303972,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500304058,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500304069,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500304226,21.29,76676.74,1.09,-0.64596,0.00044,14.8338]
[1776500304242,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304324,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304425,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304573,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304578,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304668,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304726,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500304972,21.31,76705.45,1.09,-0.63318,0.00044,15.02145]
[1776500305070,21.31,76716.09,1.09,-0.62846,0.00044,15.08647]
[1776500306046,21.31,76716.09,1.09,-0.62846,0.00044,15.08647]
[1776500306096,21.31,76716.09,1.09,-0.62846,0.00044,15.08647]
[1776500306152,21.31,76722.38,1.09,-0.62564,0.00045,15.12417]
[1776500306701,21.31,76722.38,1.09,-0.62564,0.00045,15.12417]
[1776500306815,21.31,76722.38,1.09,-0.62564,0.00045,15.12417]
[1776500306879,21.31,76722.38,1.09,-0.62564,0.00045,15.12417]
[1776500306980,21.31,76722.38,1.09,-0.62564,0.00045,15.12417]
[1776500307194,21.31,76710.19,1.09,-0.63106,0.00044,15.05103]
[1776500308285,21.31,76688.68,1.09,-0.64056,0.00044,14.91523]
[1776500308324,21.31,76688.68,1.09,-0.64056,0.00044,14.91523]
[1776500308658,21.31,76688.68,1.09,-0.64056,0.00044,14.91523]
[1776500308760,21.31,76679.49,1.09,-0.64459,0.00044,14.85466]
[1776500309653,21.31,76679.49,1.09,-0.64458,0.00044,14.85482]
[1776500310837,21.33,76681.86,1.09,-0.6434,0.00044,14.87264]
[1776500312727,21.34,76681.86,1.09,-0.64344,0.00044,14.86688]
[1776500312827,21.34,76681.86,1.09,-0.64344,0.00044,14.86688]
[1776500312842,21.34,76681.86,1.09,-0.64344,0.00044,14.86688]
[1776500312929,21.34,76682.74,1.09,-0.64302,0.00044,14.87308]
[1776500315842,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500315860,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500315913,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500316032,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500316041,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500316152,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500316172,21.34,76681.58,1.09,-0.64352,0.00044,14.8656]
[1776500316268,21.35,76688.32,1.09,-0.64054,0.00044,14.91017]
[1776500317067,21.35,76694.68,1.09,-0.63773,0.00044,14.95135]
[1776500318704,21.35,76698.13,1.09,-0.63619,0.00044,14.97344]
[1776500320361,21.35,76699.48,1.09,-0.63559,0.00044,14.98211]
[1776500321320,21.35,76716.66,1.09,-0.62797,0.00044,15.08771]
[1776500321419,21.35,76716.66,1.09,-0.62797,0.00044,15.08771]
[1776500321520,21.35,76716.66,1.09,-0.62797,0.00044,15.08771]
[1776500321747,21.36,76716.66,1.09,-0.62795,0.00044,15.08797]
[1776500323139,21.36,76716.66,1.09,-0.62795,0.00044,15.08797]
[1776500323159,21.36,76736.79,1.09,-0.61898,0.00045,15.20453]
[1776500323864,21.36,76736.79,1.09,-0.61898,0.00045,15.20453]
[1776500323965,21.36,76731.93,1.09,-0.62115,0.00045,15.17714]
[1776500325893,21.36,76731.93,1.09,-0.62114,0.00045,15.17723]
[1776500325922,21.36,76729.81,1.09,-0.62208,0.00045,15.16522]
[1776500327067,21.36,76729.81,1.09,-0.62208,0.00045,15.16522]
[1776500327072,21.36,76729.81,1.09,-0.62208,0.00045,15.16522]
[1776500327156,21.36,76735.04,1.09,-0.61974,0.00045,15.19502]
[1776500328781,21.36,76740.24,1.09,-0.6174,0.00045,15.22417]
[1776500329784,21.36,76749.95,1.09,-0.61304,0.00045,15.27702]
[1776500330986,21.36,76753.56,1.09,-0.61142,0.00045,15.29622]
[1776500332534,21.36,76753.56,1.09,-0.61142,0.00045,15.29625]
[1776500332571,21.36,76753.56,1.09,-0.61142,0.00045,15.29625]
[1776500332715,21.36,76753.56,1.09,-0.61142,0.00045,15.29625]
[1776500332747,21.36,76753.56,1.09,-0.61142,0.00045,15.29625]
[1776500332848,21.36,76760.09,1.09,-0.60848,0.00045,15.3303]
[1776500335825,21.37,76763.14,1.09,-0.6071,0.00045,15.34601]
[1776500337273,21.37,76763.14,1.09,-0.6071,0.00045,15.34601]
[1776500338209,21.37,76762.65,1.09,-0.60731,0.00045,15.34356]
[1776500338310,21.37,76765.76,1.09,-0.6059,0.00045,15.35941]
[1776500340223,21.37,76765.76,1.09,-0.6059,0.00045,15.35941]
[1776500340234,21.37,76765.76,1.09,-0.6059,0.00045,15.35941]
[1776500339854,21.37,76768.94,1.09,-0.60446,0.00045,15.37537]
[1776500340368,21.37,76768.94,1.09,-0.60446,0.00045,15.37537]
[1776500340421,21.37,76768.94,1.09,-0.60446,0.00045,15.37537]
[1776500341055,21.37,76777.36,1.09,-0.60065,0.00045,15.41659]
[1776500341582,21.37,76777.36,1.09,-0.60065,0.00045,15.41659]
[1776500341867,21.37,76777.36,1.09,-0.60065,0.00045,15.41662]
[1776500342876,21.37,76773.9,1.09,-0.60221,0.00045,15.39989]
[1776500343365,21.37,76773.9,1.09,-0.60221,0.00045,15.39989]
[1776500343882,21.37,76771.81,1.09,-0.60315,0.00045,15.38969]
[1776500344406,21.37,76771.81,1.09,-0.60315,0.00045,15.38969]
[1776500344893,21.37,76772.63,1.09,-0.60278,0.00045,15.39378]
[1776500346923,21.37,76771.52,1.09,-0.60327,0.00045,15.38839]
[1776500347065,21.37,76771.52,1.09,-0.60327,0.00045,15.38839]
[1776500347115,21.38,76771.17,1.09,-0.60342,0.00045,15.38674]
[1776500348549,21.38,76771.17,1.09,-0.60342,0.00045,15.38683]
[1776500348918,21.38,76769.1,1.09,-0.60434,0.00045,15.37665]
[1776500350517,21.38,76766.83,1.09,-0.60536,0.00045,15.36539]
[1776500351127,21.38,76767.82,1.09,-0.60491,0.00045,15.37042]
[1776500353557,21.38,76767.94,1.09,-0.60484,0.00045,15.37119]
[1776500355076,21.39,76768.38,1.09,-0.60463,0.00045,15.37348]
[1776500355177,21.39,76770.92,1.09,-0.60348,0.00045,15.38615]
[1776500356797,21.39,76770.92,1.09,-0.60347,0.00045,15.38623]
[1776500356803,21.39,76770.92,1.09,-0.60347,0.00045,15.38623]
[1776500356829,21.39,76770.92,1.09,-0.60347,0.00045,15.38623]
[1776500356977,21.39,76775.02,1.09,-0.60161,0.00045,15.40635]
[1776500357839,21.39,76775.02,1.09,-0.60161,0.00045,15.40635]
[1776500357845,21.39,76775.02,1.09,-0.60161,0.00045,15.40635]
[1776500358044,21.39,76775.02,1.09,-0.60161,0.00045,15.40635]
[1776500358057,21.39,76775.02,1.09,-0.60161,0.00045,15.40635]
[1776500358129,21.39,76789.99,1.09,-0.59482,0.00045,15.47675]
[1776500360008,21.39,76797.55,1.09,-0.59138,0.00045,15.51066]
[1776500361197,21.4,76801.9,1.09,-0.5894,0.00046,15.52964]
[1776500361647,21.4,76801.9,1.09,-0.5894,0.00046,15.52964]
[1776500361837,21.4,76801.9,1.09,-0.5894,0.00046,15.52964]
[1776500361850,21.4,76801.9,1.09,-0.5894,0.00046,15.52964]
[1776500362012,21.4,76801.9,1.09,-0.58939,0.00046,15.52969]
[1776500362511,21.4,76801.9,1.09,-0.58939,0.00046,15.52969]
[1776500362535,21.4,76801.9,1.09,-0.58939,0.00046,15.52969]
[1776500363017,21.4,76805.45,1.09,-0.58777,0.00046,15.54491]
[1776500363749,21.4,76805.45,1.09,-0.58777,0.00046,15.54491]
[1776500363924,21.4,76805.45,1.09,-0.58777,0.00046,15.54491]
[1776500364024,21.4,76813.6,1.09,-0.58405,0.00046,15.57883]
[1776500364355,21.4,76813.6,1.09,-0.58405,0.00046,15.57883]
[1776500364592,21.4,76813.6,1.09,-0.58405,0.00046,15.57883]
[1776500364640,21.4,76813.6,1.09,-0.58405,0.00046,15.57883]
[1776500364650,21.4,76813.6,1.09,-0.58405,0.00046,15.57883]
[1776500364756,21.4,76813.6,1.09,-0.58405,0.00046,15.57883]
[1776500365045,21.4,76821.25,1.09,-0.58055,0.00046,15.60942]
[1776500365393,21.4,76821.25,1.09,-0.58055,0.00046,15.60942]
[1776500365871,21.4,76821.25,1.09,-0.58055,0.00046,15.60942]
[1776500366038,21.4,76827.27,1.09,-0.57779,0.00046,15.63264]
[1776500366636,21.4,76827.27,1.09,-0.57779,0.00046,15.63264]
[1776500366753,21.4,76827.27,1.09,-0.57779,0.00046,15.63264]
[1776500367256,21.4,76827.27,1.09,-0.57779,0.00046,15.63264]
[1776500367045,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500367392,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500367538,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500367659,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500367737,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500368031,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500368037,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500368110,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500368258,21.4,76831.2,1.09,-0.57599,0.00046,15.64741]
[1776500368334,21.4,76854.72,1.09,-0.56518,0.00046,15.729]
[1776500368609,21.4,76854.72,1.09,-0.56518,0.00046,15.729]
[1776500368901,21.4,76854.72,1.09,-0.56518,0.00046,15.729]
[1776500369069,21.41,76854.72,1.09,-0.56518,0.00046,15.72902]
[1776500370272,21.41,76873.04,1.09,-0.55673,0.00046,15.78456]
[1776500371266,21.41,76872.41,1.09,-0.55704,0.00046,15.77709]
[1776500371880,21.41,76872.41,1.09,-0.55704,0.00046,15.77709]
[1776500372949,21.41,76872.41,1.09,-0.55704,0.00046,15.7771]
[1776500374171,21.41,76870.76,1.09,-0.5578,0.00046,15.77237]
[1776500374965,21.41,76870.83,1.09,-0.55777,0.00046,15.77258]
[1776500374975,21.41,76870.83,1.09,-0.55777,0.00046,15.77258]
[1776500375106,21.41,76870.83,1.09,-0.55777,0.00046,15.7726]
[1776500378111,21.42,76870.61,1.09,-0.55784,0.00046,15.77212]
[1776500381336,21.43,76877.96,1.09,-0.55442,0.00046,15.79292]
[1776500384164,21.44,76874.33,1.09,-0.55608,0.00046,15.78297]
[1776500385180,21.44,76871.47,1.09,-0.5574,0.00046,15.77487]
[1776500388182,21.44,76871.05,1.09,-0.55759,0.00046,15.77369]
[1776500394234,21.44,76874.28,1.09,-0.55608,0.00046,15.78295]
[1776500395257,21.44,76874.28,1.09,-0.55608,0.00046,15.78295]
[1776500395346,21.44,76870.11,1.09,-0.558,0.00046,15.77108]
[1776500395796,21.44,76870.11,1.09,-0.558,0.00046,15.77108]
[1776500396251,21.44,76870.11,1.09,-0.558,0.00046,15.77109]
[1776500401287,21.45,76867.62,1.09,-0.55914,0.00046,15.7639]
[1776500402282,21.45,76867.62,1.09,-0.55914,0.00046,15.7639]
[1776500402296,21.45,76866.24,1.09,-0.55977,0.00046,15.75983]
[1776500402693,21.45,76866.24,1.09,-0.55977,0.00046,15.75983]
[1776500403284,21.45,76866.24,1.09,-0.55977,0.00046,15.75983]
[1776500403385,21.45,76861.15,1.09,-0.56211,0.00046,15.74446]
[1776500404452,21.45,76861.15,1.09,-0.56211,0.00046,15.74447]
[1776500405316,21.45,76858.31,1.09,-0.56341,0.00046,15.73565]
[1776500406323,21.45,76855.25,1.09,-0.56482,0.00046,15.72596]
[1776500408865,21.45,76854.77,1.09,-0.56503,0.00046,15.72443]
[1776500408868,21.45,76854.77,1.09,-0.56503,0.00046,15.72443]
[1776500408879,21.45,76854.77,1.09,-0.56503,0.00046,15.72443]
[1776500409345,21.45,76855.12,1.09,-0.56487,0.00046,15.72556]
[1776500410352,21.45,76850.58,1.09,-0.56696,0.00046,15.71082]
[1776500413578,21.45,76850.39,1.09,-0.56704,0.00046,15.71024]
[1776500413679,21.45,76850.94,1.09,-0.56678,0.00046,15.71206]
[1776500415814,21.45,76850.94,1.09,-0.56678,0.00046,15.71207]
[1776500415915,21.46,76849.44,1.09,-0.56747,0.00046,15.70713]
[1776500420425,21.46,76852.39,1.09,-0.5661,0.00046,15.71689]
[1776500425792,21.46,76854.7,1.09,-0.56504,0.00046,15.72441]
[1776500425848,21.46,76854.7,1.09,-0.56504,0.00046,15.72441]
[1776500425893,21.46,76855.17,1.09,-0.56482,0.00046,15.72593]
[1776500426793,21.46,76855.17,1.09,-0.56482,0.00046,15.72593]
[1776500426894,21.46,76860.11,1.09,-0.56255,0.00046,15.74149]
[1776500428809,21.46,76860.11,1.09,-0.56255,0.00046,15.7415]
[1776500429817,21.46,76861.3,1.09,-0.562,0.00046,15.74517]
[1776500429830,21.46,76861.3,1.09,-0.562,0.00046,15.74517]
[1776500429919,21.46,76860.36,1.09,-0.56243,0.00046,15.74228]
[1776500432897,21.46,76861.05,1.09,-0.56213,0.00046,15.73873]
[1776500432999,21.46,76860.64,1.09,-0.56232,0.00046,15.73747]
[1776500435334,21.46,76860.64,1.09,-0.56232,0.00046,15.73748]
[1776500435546,21.46,76860.9,1.09,-0.5622,0.00046,15.73829]
[1776500435612,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500436481,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500436894,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500436959,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500437008,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500437023,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500437033,21.47,76861.21,1.09,-0.56204,0.00046,15.73934]
[1776500437086,21.47,76865.3,1.09,-0.56016,0.00046,15.75174]
[1776500437977,21.47,76865.3,1.09,-0.56016,0.00046,15.75174]
[1776500438078,21.47,76869.02,1.09,-0.55844,0.00046,15.76271]
[1776500439984,21.47,76869.02,1.09,-0.55844,0.00046,15.76274]
[1776500440085,21.47,76872.7,1.09,-0.55674,0.00046,15.77332]
[1776500440552,21.47,76872.7,1.09,-0.55674,0.00046,15.77332]
[1776500440653,21.48,76872.7,1.09,-0.55674,0.00046,15.77333]
[1776500442052,21.48,76872.7,1.09,-0.55674,0.00046,15.77333]
[1776500442153,21.48,76872.7,1.09,-0.55674,0.00046,15.77335]
[1776500444087,21.48,76872.7,1.09,-0.55673,0.00046,15.77337]
[1776500444189,21.48,76867.17,1.09,-0.55927,0.00046,15.75742]
[1776500444604,21.48,76867.17,1.09,-0.55927,0.00046,15.75742]
[1776500444687,21.48,76866.83,1.09,-0.55943,0.00046,15.75643]
[1776500446132,21.48,76866.83,1.09,-0.55943,0.00046,15.75643]
[1776500446233,21.48,76866.61,1.09,-0.55953,0.00046,15.7558]
[1776500448112,21.48,76866.61,1.09,-0.55952,0.00046,15.75582]
[1776500448671,21.48,76866.78,1.09,-0.55944,0.00046,15.75634]
[1776500448772,21.48,76866.78,1.09,-0.55944,0.00046,15.75636]
[1776500451136,21.48,76866.78,1.09,-0.55944,0.00046,15.75637]
[1776500451238,21.49,76869.22,1.09,-0.55831,0.00046,15.76353]
[1776500456679,21.5,76865.08,1.09,-0.56016,0.00046,15.75169]
[1776500458247,21.5,76865.08,1.09,-0.56016,0.00046,15.75169]
[1776500458348,21.51,76865.35,1.09,-0.56003,0.00046,15.75251]
[1776500461350,21.51,76864.94,1.09,-0.56021,0.00046,15.75132]
[1776500461433,21.51,76864.94,1.09,-0.56021,0.00046,15.75132]
[1776500461574,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500461795,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500462800,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500462847,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500463172,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500463178,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500463398,21.51,76865.56,1.09,-0.55993,0.00046,15.75319]
[1776500463225,21.51,76802.2,1.09,-0.58884,0.00045,15.52375]
[1776500463737,21.51,76802.2,1.09,-0.58885,0.00045,15.52366]
[1776500464744,21.51,76793.51,1.09,-0.59279,0.00045,15.48581]
[1776500465632,21.51,76793.51,1.09,-0.59279,0.00045,15.48581]
[1776500465677,21.51,76793.51,1.09,-0.59279,0.00045,15.48581]
[1776500465750,21.51,76794.11,1.09,-0.59252,0.00045,15.48849]
[1776500467071,21.51,76794.11,1.09,-0.59252,0.00045,15.48849]
[1776500467171,21.51,76789.49,1.09,-0.5946,0.00045,15.46787]
[1776500467595,21.51,76789.49,1.09,-0.5946,0.00045,15.46787]
[1776500468469,21.51,76789.49,1.09,-0.5946,0.00045,15.46787]
[1776500468773,21.51,76786.98,1.09,-0.59573,0.00045,15.4565]
[1776500470468,21.51,76787.33,1.09,-0.59557,0.00045,15.45812]
[1776500470891,21.51,76787.33,1.09,-0.59557,0.00045,15.45812]
[1776500471044,21.51,76787.33,1.09,-0.59557,0.00045,15.45812]
[1776500471286,21.51,76787.33,1.09,-0.59557,0.00045,15.45812]
[1776500471346,21.51,76787.33,1.09,-0.59557,0.00045,15.45812]
[1776500471423,21.51,76784.35,1.09,-0.59691,0.00045,15.44446]
[1776500471616,21.51,76784.35,1.09,-0.59691,0.00045,15.44446]
[1776500471794,21.51,76784.35,1.09,-0.59691,0.00045,15.44446]
[1776500471895,21.51,76764.09,1.09,-0.60603,0.00045,15.34692]
[1776500473852,21.51,76757.25,1.09,-0.60909,0.00045,15.3122]
[1776500476552,21.51,76757.97,1.09,-0.60876,0.00045,15.31599]
[1776500477142,21.51,76757.97,1.09,-0.60876,0.00045,15.31599]
[1776500477243,21.51,76757.39,1.09,-0.60902,0.00045,15.31304]
[1776500480591,21.51,76757.68,1.09,-0.60888,0.00045,15.31466]
[1776500480901,21.51,76760.59,1.09,-0.60757,0.00045,15.32956]
[1776500485757,21.52,76761.65,1.09,-0.60708,0.00045,15.33512]
[1776500487311,21.52,76760.94,1.09,-0.60739,0.00045,15.33158]
[1776500487411,21.52,76760.79,1.09,-0.60745,0.00045,15.33093]
[1776500488117,21.52,76760.79,1.09,-0.60745,0.00045,15.33093]
[1776500488219,21.52,76760.74,1.09,-0.60747,0.00045,15.33067]
[1776500489708,21.52,76760.74,1.09,-0.60746,0.00045,15.33073]
[1776500489795,21.52,76760.74,1.09,-0.60746,0.00045,15.33073]
[1776500489979,21.52,76760.74,1.09,-0.60746,0.00045,15.33073]
[1776500490056,21.52,76760.74,1.09,-0.60746,0.00045,15.33073]
[1776500490061,21.52,76764.11,1.09,-0.60595,0.00045,15.34776]
[1776500490894,21.52,76764.11,1.09,-0.60595,0.00045,15.34776]
[1776500491411,21.52,76761.38,1.09,-0.6072,0.00045,15.32831]
[1776500493837,21.53,76763.45,1.09,-0.60627,0.00045,15.33881]
[1776500493992,21.53,76769.91,1.09,-0.60336,0.00045,15.37089]
[1776500495873,21.53,76771.5,1.09,-0.60264,0.00045,15.3787]
[1776500495885,21.53,76770.81,1.09,-0.60295,0.00045,15.37538]
[1776500499028,21.53,76766.88,1.09,-0.6047,0.00045,15.35622]
[1776500501343,21.53,76765.23,1.09,-0.60543,0.00045,15.34809]
[1776500501434,21.53,76765.23,1.09,-0.60543,0.00045,15.34809]
[1776500501448,21.53,76765.23,1.09,-0.60543,0.00045,15.34809]
[1776500501421,21.53,76761.55,1.09,-0.60707,0.00045,15.32974]
[1776500501563,21.53,76761.55,1.09,-0.60707,0.00045,15.32974]
[1776500501582,21.53,76761.55,1.09,-0.60707,0.00045,15.32974]
[1776500502212,21.53,76752.1,1.09,-0.6113,0.00045,15.28116]
[1776500502779,21.53,76752.1,1.09,-0.6113,0.00045,15.28116]
[1776500503611,21.54,76752.1,1.09,-0.61129,0.00045,15.28122]
[1776500504282,21.54,76752.1,1.09,-0.61129,0.00045,15.28122]
[1776500504287,21.54,76748.43,1.09,-0.61292,0.00045,15.26198]
[1776500505664,21.54,76748.43,1.09,-0.61292,0.00045,15.26205]
[1776500505671,21.54,76748.43,1.09,-0.61292,0.00045,15.26205]
[1776500506078,21.54,76748.08,1.09,-0.61307,0.00045,15.26027]
[1776500507084,21.54,76744.69,1.09,-0.61457,0.00045,15.24226]
[1776500507694,21.54,76744.69,1.09,-0.61457,0.00045,15.24226]
[1776500508091,21.54,76741.53,1.09,-0.61597,0.00044,15.22526]
[1776500509562,21.54,76739.65,1.09,-0.6168,0.00044,15.21509]
[1776500510074,21.54,76739.65,1.09,-0.6168,0.00044,15.21509]
[1776500510178,21.54,76736.59,1.09,-0.61815,0.00044,15.19836]
[1776500512282,21.55,76733.26,1.09,-0.61962,0.00044,15.18002]
[1776500513142,21.55,76733.26,1.09,-0.61962,0.00044,15.18002]
[1776500513735,21.55,76732.91,1.09,-0.61977,0.00044,15.17815]
[1776500514134,21.55,76732.91,1.09,-0.61976,0.00044,15.17823]
[1776500515140,21.55,76736.39,1.09,-0.61821,0.00044,15.19764]
[1776500516302,21.55,76736.39,1.09,-0.61821,0.00044,15.19764]
[1776500516402,21.55,76737.4,1.09,-0.61775,0.00044,15.20334]
[1776500518432,21.55,76737.4,1.09,-0.61775,0.00044,15.20334]
[1776500518442,21.55,76737.4,1.09,-0.61775,0.00044,15.20334]
[1776500518449,21.55,76737.4,1.09,-0.61775,0.00044,15.20334]
[1776500519946,21.55,76743.81,1.09,-0.61489,0.00044,15.23833]
[1776500519961,21.55,76743.81,1.09,-0.61489,0.00044,15.23833]
[1776500520178,21.55,76749.76,1.09,-0.61224,0.00045,15.27004]
[1776500521186,21.55,76756.55,1.09,-0.60921,0.00045,15.30539]
[1776500521976,21.55,76756.55,1.09,-0.60921,0.00045,15.30539]
[1776500522352,21.56,76760.08,1.09,-0.6076,0.00045,15.3237]
[1776500524204,21.58,76764.98,1.09,-0.60533,0.00045,15.34914]
[1776500529238,21.59,76765.0,1.09,-0.60526,0.00045,15.34984]
[1776500530387,21.59,76765.0,1.09,-0.60526,0.00045,15.34984]
[1776500530452,21.59,76765.0,1.09,-0.60526,0.00045,15.34984]
[1776500530466,21.59,76765.0,1.09,-0.60526,0.00045,15.34984]
[1776500530489,21.59,76767.4,1.09,-0.60418,0.00045,15.36177]
[1776500532422,21.59,76772.4,1.09,-0.60194,0.00045,15.38617]
[1776500538302,21.59,76769.96,1.09,-0.60301,0.00045,15.37454]
[1776500539702,21.59,76769.96,1.09,-0.60301,0.00045,15.37454]
[1776500540318,21.59,76769.96,1.09,-0.60301,0.00045,15.37454]
[1776500540412,21.59,76769.96,1.09,-0.60301,0.00045,15.37454]
[1776500540558,21.6,76770.81,1.09,-0.60262,0.00045,15.37881]
[1776500540594,21.6,76770.81,1.09,-0.60262,0.00045,15.37881]
[1776500540698,21.6,76770.81,1.09,-0.60262,0.00045,15.37881]
[1776500540740,21.6,76770.81,1.09,-0.60262,0.00045,15.37881]
[1776500540744,21.6,76770.81,1.09,-0.60262,0.00045,15.37881]
[1776500541323,21.6,76770.68,1.09,-0.60268,0.00045,15.37818]
[1776500541627,21.6,76770.68,1.09,-0.60268,0.00045,15.37818]
[1776500542493,21.6,76775.99,1.09,-0.60029,0.00045,15.40374]
[1776500545540,21.6,76776.99,1.09,-0.59983,0.00045,15.40856]
[1776500545729,21.6,76776.87,1.09,-0.59988,0.00045,15.40804]
[1776500546101,21.6,76776.87,1.09,-0.59988,0.00045,15.40804]
[1776500546389,21.6,76776.87,1.09,-0.59988,0.00045,15.40804]
[1776500546411,21.6,76776.87,1.09,-0.59988,0.00045,15.40804]
[1776500546499,21.6,76776.87,1.09,-0.59988,0.00045,15.40804]
[1776500546511,21.6,76758.49,1.09,-0.6081,0.00045,15.31796]
[1776500547368,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500547887,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500547899,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500548172,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500548233,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500548447,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500548512,21.6,76758.49,1.09,-0.60809,0.00045,15.31801]
[1776500548475,21.6,76742.8,1.09,-0.61507,0.00044,15.2361]
[1776500548906,21.6,76742.8,1.09,-0.61507,0.00044,15.2361]
[1776500550108,21.61,76742.8,1.09,-0.61506,0.00044,15.23616]
[1776500550154,21.61,76742.8,1.09,-0.61506,0.00044,15.23616]
[1776500550387,21.61,76742.53,1.09,-0.61517,0.00044,15.23478]
[1776500551873,21.61,76742.51,1.09,-0.61522,0.00044,15.22889]
[1776500552523,21.61,76742.51,1.09,-0.61522,0.00044,15.22889]
[1776500552919,21.61,76743.23,1.09,-0.61489,0.00044,15.23281]
[1776500553407,21.62,76744.11,1.09,-0.61446,0.00044,15.23802]
[1776500554239,21.62,76744.11,1.09,-0.61446,0.00044,15.23802]
[1776500554318,21.62,76744.11,1.09,-0.61446,0.00044,15.23802]
[1776500554510,21.62,76746.91,1.09,-0.61322,0.00044,15.25292]
[1776500555172,21.62,76746.91,1.09,-0.61322,0.00044,15.25292]
[1776500555190,21.62,76746.91,1.09,-0.61322,0.00044,15.25292]
[1776500555430,21.62,76745.57,1.09,-0.61381,0.00044,15.24586]
[1776500555761,21.62,76745.57,1.09,-0.61381,0.00044,15.24586]
[1776500555820,21.62,76745.57,1.09,-0.61381,0.00044,15.24586]
[1776500556432,21.62,76728.01,1.09,-0.62157,0.00044,15.14981]
[1776500556611,21.62,76728.01,1.09,-0.62157,0.00044,15.14981]
[1776500557053,21.62,76728.01,1.09,-0.62157,0.00044,15.14981]
[1776500557095,21.62,76728.01,1.09,-0.62157,0.00044,15.14981]
[1776500557137,21.62,76728.01,1.09,-0.62157,0.00044,15.14981]
[1776500557433,21.62,76728.01,1.09,-0.62157,0.00044,15.14981]
[1776500557464,21.62,76715.04,1.09,-0.62728,0.00044,15.07508]
[1776500558099,21.62,76715.04,1.09,-0.62728,0.00044,15.07508]
[1776500558445,21.64,76715.04,1.09,-0.62716,0.00044,15.07662]
[1776500560059,21.66,76715.05,1.09,-0.62704,0.00044,15.07822]
[1776500560459,21.68,76712.11,1.09,-0.62821,0.00044,15.06247]
[1776500561466,21.7,76714.23,1.09,-0.62715,0.00044,15.07655]
[1776500562092,21.7,76714.23,1.09,-0.62715,0.00044,15.07655]
[1776500562473,21.72,76716.78,1.09,-0.62592,0.00044,15.09289]
[1776500564367,21.72,76717.01,1.09,-0.62581,0.00044,15.09436]
[1776500564512,21.73,76716.93,1.09,-0.62584,0.00044,15.09403]
[1776500564753,21.73,76716.93,1.09,-0.62584,0.00044,15.09403]
[1776500564770,21.73,76716.93,1.09,-0.62584,0.00044,15.09403]
[1776500564887,21.73,76716.93,1.09,-0.62584,0.00044,15.09403]
[1776500565508,21.73,76715.22,1.09,-0.62657,0.00044,15.08423]
[1776500566515,21.74,76706.25,1.09,-0.63042,0.00044,15.03221]
[1776500567283,21.74,76706.25,1.09,-0.63042,0.00044,15.03221]
[1776500567525,21.78,76701.51,1.09,-0.63224,0.00043,15.00696]
[1776500570541,21.82,76703.59,1.09,-0.63109,0.00043,15.02281]
[1776500571313,21.82,76703.59,1.09,-0.63109,0.00043,15.02281]
[1776500571549,21.84,76708.71,1.09,-0.62875,0.00043,15.05473]
[1776500572555,21.84,76713.34,1.09,-0.62672,0.00044,15.08202]
[1776500575576,21.85,76715.55,1.09,-0.62573,0.00044,15.09512]
[1776500577377,21.85,76715.8,1.09,-0.62561,0.00044,15.09667]
[1776500578981,21.85,76714.85,1.09,-0.62602,0.00044,15.09132]
[1776500578990,21.85,76715.26,1.09,-0.62583,0.00044,15.0938]
[1776500581422,21.85,76715.26,1.09,-0.62583,0.00044,15.0938]
[1776500581435,21.86,76714.45,1.09,-0.62616,0.00044,15.08937]
[1776500581924,21.86,76714.45,1.09,-0.62616,0.00044,15.08937]
[1776500582302,21.86,76714.45,1.09,-0.62616,0.00044,15.08937]
[1776500582379,21.86,76714.45,1.09,-0.62616,0.00044,15.08937]
[1776500582404,21.86,76714.42,1.09,-0.62617,0.00044,15.08932]
[1776500582638,21.86,76714.42,1.09,-0.62617,0.00044,15.08932]
[1776500583039,21.86,76714.42,1.09,-0.62617,0.00044,15.08932]
[1776500583081,21.86,76704.13,1.09,-0.63062,0.00043,15.02912]
[1776500584476,21.86,76704.13,1.09,-0.63062,0.00043,15.02912]
[1776500584577,21.89,76696.38,1.09,-0.63378,0.00043,14.98522]
[1776500585646,21.89,76692.91,1.09,-0.63527,0.00043,14.96405]
[1776500590683,22.01,76692.9,1.09,-0.63458,0.00043,14.9735]
[1776500592602,22.01,76692.9,1.09,-0.63458,0.00043,14.9735]
[1776500591688,22.03,76696.44,1.09,-0.63295,0.00043,14.99639]
[1776500592708,22.04,76697.26,1.09,-0.6325,0.00043,15.00273]
[1776500594663,22.04,76697.26,1.09,-0.63249,0.00043,15.00286]
[1776500594764,22.05,76696.81,1.09,-0.63267,0.00043,15.00031]
[1776500597732,22.05,76700.05,1.09,-0.63125,0.00043,15.02001]
[1776500599724,22.05,76699.98,1.09,-0.63127,0.00043,15.01972]
[1776500600468,22.05,76699.98,1.09,-0.63127,0.00043,15.01972]
[1776500600478,22.05,76699.98,1.09,-0.63127,0.00043,15.01972]
[1776500600569,22.05,76702.27,1.09,-0.63028,0.00043,15.03338]
[1776500600767,22.05,76702.27,1.09,-0.63028,0.00043,15.03338]
[1776500600802,22.05,76705.24,1.09,-0.629,0.00043,15.05079]
[1776500602942,22.06,76710.08,1.09,-0.62689,0.00043,15.07918]
[1776500603802,22.06,76710.08,1.09,-0.62689,0.00043,15.07918]
[1776500605421,22.06,76709.92,1.09,-0.62695,0.00043,15.07836]
[1776500605522,22.06,76708.42,1.09,-0.62759,0.00043,15.06981]
[1776500605878,22.06,76708.42,1.09,-0.62759,0.00043,15.06981]
[1776500605918,22.06,76708.42,1.09,-0.62758,0.00043,15.06991]
[1776500608396,22.06,76708.42,1.09,-0.62757,0.00043,15.07002]
[1776500608515,22.06,76708.42,1.09,-0.62757,0.00043,15.07002]
[1776500608600,22.07,76709.34,1.09,-0.62717,0.00043,15.07543]
[1776500608744,22.07,76709.34,1.09,-0.62717,0.00043,15.07543]
[1776500608824,22.07,76687.98,1.09,-0.63633,0.00043,14.94846]
[1776500609647,22.07,76687.98,1.09,-0.63633,0.00043,14.94846]
[1776500609698,22.07,76687.98,1.09,-0.63633,0.00043,14.94846]
[1776500610025,22.07,76687.98,1.09,-0.63633,0.00043,14.94846]
[1776500610296,22.07,76687.98,1.09,-0.63633,0.00043,14.94846]
[1776500610369,22.08,76665.44,1.09,-0.64584,0.00042,14.80733]
[1776500610827,22.08,76665.44,1.09,-0.64583,0.00042,14.80745]
[1776500611831,22.08,76661.01,1.09,-0.64774,0.00042,14.77273]
[1776500613584,22.08,76661.01,1.09,-0.64774,0.00042,14.77273]
[1776500617339,22.09,76662.72,1.09,-0.64698,0.00042,14.78441]
[1776500617341,22.09,76662.72,1.09,-0.64698,0.00042,14.78441]
[1776500617384,22.09,76662.72,1.09,-0.64698,0.00042,14.78441]
[1776500617433,22.09,76663.85,1.09,-0.6465,0.00042,14.79187]
[1776500618882,22.09,76670.47,1.09,-0.64368,0.00042,14.83497]
[1776500619887,22.09,76676.23,1.09,-0.64122,0.00042,14.87177]
[1776500623089,22.1,76677.38,1.09,-0.64072,0.00043,14.87922]
[1776500623115,22.1,76677.61,1.09,-0.64061,0.00043,14.88077]
[1776500623760,22.1,76677.61,1.09,-0.64061,0.00043,14.88077]
[1776500625064,22.1,76677.61,1.09,-0.6406,0.00043,14.88088]
[1776500625172,22.1,76672.77,1.09,-0.64265,0.00042,14.85037]
[1776500628091,22.1,76673.06,1.09,-0.64251,0.00042,14.85249]
[1776500628165,22.1,76679.5,1.09,-0.63977,0.00043,14.89324]
[1776500630106,22.1,76679.5,1.09,-0.63976,0.00043,14.89336]
[1776500630207,22.11,76678.98,1.09,-0.63997,0.00043,14.89021]
[1776500631971,22.11,76676.36,1.09,-0.64107,0.00042,14.87391]
[1776500633151,22.11,76676.36,1.09,-0.64107,0.00042,14.87391]
[1776500633164,22.11,76676.19,1.09,-0.64114,0.00042,14.87289]
[1776500635371,22.11,76676.19,1.09,-0.64114,0.00042,14.87298]
[1776500635560,22.11,76676.19,1.09,-0.64114,0.00042,14.87298]
[1776500635556,22.12,76680.18,1.09,-0.63935,0.00043,14.89925]
[1776500636001,22.14,76680.18,1.09,-0.63924,0.00042,14.90085]
[1776500637473,22.14,76680.18,1.09,-0.63924,0.00042,14.90085]
[1776500637481,22.14,76680.18,1.09,-0.63924,0.00042,14.90085]
[1776500637574,22.14,76694.25,1.09,-0.63323,0.00043,14.98688]
[1776500637984,22.14,76694.25,1.09,-0.63323,0.00043,14.98688]
[1776500638207,22.14,76694.25,1.09,-0.63323,0.00043,14.98688]
[1776500638246,22.14,76695.5,1.09,-0.63269,0.00043,14.99448]
[1776500640028,22.15,76700.62,1.09,-0.63048,0.00043,15.02503]
[1776500641034,22.15,76704.59,1.09,-0.62877,0.00043,15.04832]
[1776500643428,22.15,76706.24,1.09,-0.62806,0.00043,15.05797]
[1776500643451,22.15,76706.24,1.09,-0.62806,0.00043,15.05797]
[1776500643464,22.15,76706.24,1.09,-0.62806,0.00043,15.05797]
[1776500643542,22.15,76706.24,1.09,-0.62806,0.00043,15.05797]
[1776500643644,22.15,76709.22,1.09,-0.62677,0.00043,15.07522]
[1776500644094,22.15,76709.22,1.09,-0.62677,0.00043,15.07522]
[1776500644255,22.15,76709.22,1.09,-0.62677,0.00043,15.07522]
[1776500644293,22.15,76710.14,1.09,-0.62637,0.00043,15.08057]
[1776500645373,22.15,76710.14,1.09,-0.62637,0.00043,15.08057]
[1776500645428,22.16,76714.18,1.09,-0.62462,0.00043,15.10359]
[1776500646134,22.16,76714.18,1.09,-0.62462,0.00043,15.10359]
[1776500646379,22.16,76714.18,1.09,-0.62462,0.00043,15.10359]
[1776500646387,22.16,76717.73,1.09,-0.62309,0.00043,15.12358]
[1776500649091,22.16,76717.2,1.09,-0.6233,0.00043,15.12084]
[1776500654130,22.16,76717.41,1.09,-0.62318,0.00043,15.12237]
[1776500657152,22.17,76714.98,1.09,-0.62421,0.00043,15.10899]
[1776500659558,22.17,76714.91,1.09,-0.62423,0.00043,15.10867]
[1776500659659,22.17,76715.73,1.09,-0.62387,0.00043,15.11343]
[1776500661687,22.17,76715.73,1.09,-0.62386,0.00043,15.11351]
[1776500661789,22.17,76715.97,1.09,-0.62375,0.00043,15.11492]
[1776500664713,22.17,76715.94,1.09,-0.62376,0.00043,15.11483]
[1776500666671,22.18,76715.94,1.09,-0.62375,0.00043,15.11498]
[1776500666773,22.18,76716.84,1.09,-0.62335,0.00043,15.12015]
[1776500667762,22.18,76716.84,1.09,-0.62335,0.00043,15.12015]
[1776500668229,22.18,76716.84,1.09,-0.62334,0.00043,15.12022]
[1776500669217,22.18,76716.84,1.09,-0.62334,0.00043,15.12022]
[1776500669319,22.18,76717.96,1.09,-0.62285,0.00043,15.12653]
[1776500669741,22.18,76717.96,1.09,-0.62285,0.00043,15.12653]
[1776500669757,22.18,76717.96,1.09,-0.62285,0.00043,15.12653]
[1776500669810,22.18,76717.96,1.09,-0.62285,0.00043,15.12653]
[1776500670013,22.18,76717.96,1.09,-0.62285,0.00043,15.12653]
[1776500670061,22.18,76717.96,1.09,-0.62285,0.00043,15.12653]
[1776500670244,22.18,76717.96,1.09,-0.62285,0.00043,15.1266]
[1776500670739,22.18,76717.96,1.09,-0.62285,0.00043,15.1266]
[1776500671251,22.18,76708.15,1.09,-0.6271,0.00043,15.06539]
[1776500672258,22.18,76695.89,1.09,-0.63234,0.00043,14.99395]
[1776500672827,22.18,76695.89,1.09,-0.63234,0.00043,14.99395]
[1776500673446,22.18,76696.55,1.09,-0.63205,0.00043,14.99799]
[1776500677292,22.19,76694.01,1.09,-0.6331,0.00043,14.98336]
[1776500680314,22.19,76691.46,1.09,-0.63416,0.00043,14.96845]
[1776500680989,22.19,76691.46,1.09,-0.63416,0.00043,14.96845]
[1776500680990,22.19,76691.46,1.09,-0.63416,0.00043,14.96845]
[1776500681001,22.19,76691.46,1.09,-0.63416,0.00043,14.96845]
[1776500681321,22.2,76691.5,1.09,-0.63413,0.00043,14.96881]
[1776500682971,22.2,76691.37,1.09,-0.63418,0.00043,14.96814]
[1776500683516,22.2,76706.21,1.09,-0.62783,0.00043,15.05554]
[1776500685015,22.2,76706.21,1.09,-0.62783,0.00043,15.05565]
[1776500685349,22.2,76710.44,1.09,-0.62601,0.00043,15.0799]
[1776500687061,22.2,76709.99,1.09,-0.6262,0.00043,15.0774]
[1776500688109,22.2,76708.98,1.09,-0.62662,0.00043,15.07171]
[1776500688127,22.2,76708.98,1.09,-0.62662,0.00043,15.07171]
[1776500688370,22.2,76708.71,1.09,-0.62673,0.00043,15.07023]
[1776500691081,22.21,76707.85,1.09,-0.62709,0.00043,15.06546]
[1776500693118,22.21,76709.0,1.09,-0.62659,0.00043,15.07216]
[1776500693586,22.21,76713.16,1.09,-0.6248,0.00043,15.09584]
[1776500697434,22.22,76710.67,1.09,-0.62583,0.00043,15.08218]
[1776500700456,22.22,76713.19,1.09,-0.62473,0.00043,15.09673]
[1776500702469,22.22,76708.88,1.09,-0.62656,0.00043,15.07255]
[1776500705306,22.23,76710.62,1.09,-0.62579,0.00043,15.08267]
[1776500705491,22.23,76711.45,1.09,-0.62543,0.00043,15.08747]
[1776500710607,22.23,76712.32,1.09,-0.62505,0.00043,15.09249]
[1776500710708,22.24,76712.16,1.09,-0.62508,0.00043,15.09212]
[1776500712443,22.24,76712.16,1.09,-0.62508,0.00043,15.09212]
[1776500712540,22.24,76712.68,1.09,-0.62484,0.00043,15.09515]
[1776500715561,22.24,76715.03,1.09,-0.62381,0.00043,15.10863]
[1776500716873,22.24,76715.76,1.09,-0.62349,0.00043,15.1128]
[1776500717538,22.24,76715.76,1.09,-0.62349,0.00043,15.1128]
[1776500717638,22.25,76716.56,1.09,-0.62314,0.00043,15.11734]
[1776500718587,22.25,76716.56,1.09,-0.62314,0.00043,15.11734]
[1776500718686,22.25,76718.37,1.09,-0.62236,0.00043,15.12745]
[1776500718855,22.25,76718.37,1.09,-0.62236,0.00043,15.12745]
[1776500718866,22.25,76718.37,1.09,-0.62236,0.00043,15.12745]
[1776500718878,22.25,76718.37,1.09,-0.62236,0.00043,15.12745]
[1776500719017,22.25,76718.37,1.09,-0.62236,0.00043,15.12745]
[1776500719563,22.25,76718.37,1.09,-0.62236,0.00043,15.12745]
[1776500719664,22.25,76719.78,1.09,-0.62174,0.00043,15.13531]
[1776500721602,22.25,76722.57,1.09,-0.62053,0.00043,15.15075]
[1776500726637,22.26,76722.9,1.09,-0.62035,0.00043,15.15301]
[1776500729707,22.26,76723.02,1.09,-0.62029,0.00043,15.15384]
[1776500730668,22.26,76724.71,1.09,-0.61955,0.00043,15.16317]
[1776500732680,22.27,76721.55,1.09,-0.62093,0.00043,15.14031]
[1776500732822,22.27,76721.55,1.09,-0.62093,0.00043,15.14031]
[1776500733828,22.27,76721.83,1.09,-0.6208,0.00043,15.14193]
[1776500733841,22.27,76721.83,1.09,-0.6208,0.00043,15.14193]
[1776500734693,22.27,76721.79,1.09,-0.6208,0.00043,15.1419]
[1776500739731,22.27,76724.14,1.09,-0.61977,0.00043,15.15502]
[1776500744764,22.28,76725.05,1.09,-0.61935,0.00043,15.16029]
[1776500749800,22.29,76725.7,1.09,-0.61904,0.00043,15.16412]
[1776500755842,22.29,76725.47,1.09,-0.61911,0.00043,15.16319]
[1776500760875,22.29,76725.27,1.09,-0.61918,0.00043,15.16233]
[1776500765816,22.3,76724.07,1.09,-0.61968,0.00043,15.15607]
[1776500766630,22.3,76724.07,1.09,-0.61968,0.00043,15.15607]
[1776500766683,22.3,76717.34,1.09,-0.62256,0.00043,15.11938]
[1776500767504,22.3,76717.34,1.09,-0.62256,0.00043,15.11938]
[1776500767514,22.3,76717.34,1.09,-0.62256,0.00043,15.11938]
[1776500767606,22.3,76715.41,1.09,-0.62338,0.00043,15.10878]
[1776500768842,22.3,76715.41,1.09,-0.62337,0.00043,15.10886]
[1776500768943,22.3,76714.15,1.09,-0.62391,0.00043,15.10194]
[1776500771922,22.3,76713.87,1.09,-0.62401,0.00043,15.10056]
[1776500771999,22.31,76712.42,1.09,-0.62462,0.00043,15.09256]
[1776500777995,22.31,76709.68,1.09,-0.62574,0.00043,15.07783]
[1776500783284,22.32,76710.88,1.09,-0.62519,0.00043,15.08506]
[1776500783514,22.32,76710.88,1.09,-0.62519,0.00043,15.08506]
[1776500783527,22.32,76710.88,1.09,-0.62519,0.00043,15.08506]
[1776500783616,22.32,76707.14,1.09,-0.62678,0.00043,15.06402]
[1776500784216,22.32,76700.76,1.09,-0.62949,0.00043,15.02752]
[1776500785148,22.32,76700.76,1.09,-0.62949,0.00043,15.02752]
[1776500785151,22.32,76692.63,1.09,-0.63294,0.00042,14.97993]
[1776500786269,22.32,76692.63,1.09,-0.63294,0.00042,14.97993]
[1776500786370,22.32,76694.9,1.09,-0.63197,0.00042,14.99339]
[1776500786905,22.32,76694.9,1.09,-0.63197,0.00042,14.99339]
[1776500787060,22.33,76694.9,1.09,-0.63197,0.00042,14.99346]
[1776500788643,22.33,76694.9,1.09,-0.63197,0.00042,14.99346]
[1776500788710,22.33,76692.8,1.09,-0.63285,0.00042,14.98113]
[1776500790083,22.33,76689.68,1.09,-0.63417,0.00042,14.9627]
[1776500792800,22.33,76688.34,1.09,-0.63478,0.00042,14.9488]
[1776500792900,22.33,76688.08,1.09,-0.63488,0.00042,14.94731]
[1776500793104,22.33,76687.62,1.09,-0.63507,0.00042,14.94462]
[1776500798139,22.33,76683.99,1.09,-0.63658,0.00042,14.92304]
[1776500799813,22.33,76683.99,1.09,-0.63658,0.00042,14.92304]
[1776500800153,22.34,76684.33,1.09,-0.63643,0.00042,14.92524]
[1776500801160,22.34,76679.09,1.09,-0.63864,0.00042,14.89332]
[1776500803178,22.34,76684.36,1.09,-0.6364,0.00042,14.92564]
[1776500803972,22.34,76684.36,1.09,-0.6364,0.00042,14.92564]
[1776500804627,22.34,76684.36,1.09,-0.6364,0.00042,14.92564]
[1776500804728,22.34,76684.77,1.09,-0.63622,0.00042,14.92818]
[1776500808118,22.34,76686.77,1.09,-0.63537,0.00042,14.94043]
[1776500808475,22.34,76686.77,1.09,-0.63537,0.00042,14.94043]
[1776500808480,22.34,76686.77,1.09,-0.63537,0.00042,14.94043]
[1776500808495,22.34,76686.77,1.09,-0.63537,0.00042,14.94043]
[1776500808510,22.34,76692.93,1.09,-0.63275,0.00042,14.97723]
[1776500810226,22.34,76698.0,1.09,-0.63059,0.00042,15.00708]
[1776500811233,22.34,76703.24,1.09,-0.62837,0.00043,15.0374]
[1776500816269,22.35,76701.98,1.09,-0.62889,0.00043,15.03033]
[1776500819289,22.35,76698.92,1.09,-0.63018,0.00042,15.01277]
[1776500820337,22.35,76698.92,1.09,-0.63018,0.00042,15.01277]
[1776500820400,22.35,76694.96,1.09,-0.63185,0.00042,14.98972]
[1776500821405,22.35,76694.96,1.09,-0.63185,0.00042,14.98972]
[1776500821514,22.35,76694.96,1.09,-0.63185,0.00042,14.98972]
[1776500822308,22.35,76693.53,1.09,-0.63246,0.00042,14.98136]
[1776500822415,22.35,76691.65,1.09,-0.63325,0.00042,14.9703]
[1776500824537,22.35,76688.54,1.09,-0.63455,0.00042,14.952]
[1776500827324,22.36,76687.63,1.09,-0.63492,0.00042,14.94679]
[1776500827410,22.36,76688.95,1.09,-0.63435,0.00042,14.95481]
[1776500829360,22.36,76685.3,1.09,-0.63587,0.00042,14.93315]
[1776500830366,22.36,76680.09,1.09,-0.63807,0.00042,14.90157]
[1776500831373,22.36,76676.72,1.09,-0.63948,0.00042,14.88095]
[1776500833387,22.36,76683.47,1.09,-0.63662,0.00042,14.92246]
[1776500834608,22.37,76689.89,1.09,-0.6339,0.00042,14.96111]
[1776500836806,22.37,76689.89,1.09,-0.63389,0.00042,14.96118]
[1776500836807,22.37,76689.19,1.09,-0.63418,0.00042,14.95708]
[1776500838837,22.37,76689.19,1.09,-0.63418,0.00042,14.95715]
[1776500839428,22.37,76690.57,1.09,-0.63358,0.00042,14.96552]
[1776500839874,22.37,76690.57,1.09,-0.63358,0.00042,14.96552]
[1776500840882,22.37,76690.92,1.09,-0.63343,0.00042,14.96769]
[1776500842453,22.37,76695.01,1.09,-0.63169,0.00042,14.99195]
[1776500844962,22.37,76695.82,1.09,-0.63133,0.00042,14.99683]
[1776500845474,22.38,76695.82,1.09,-0.63133,0.00042,14.99689]
[1776500845993,22.38,76695.82,1.09,-0.63133,0.00042,14.99689]
[1776500846094,22.38,76695.87,1.09,-0.6313,0.00042,14.99725]
[1776500847101,22.38,76695.87,1.09,-0.6313,0.00042,14.99725]
[1776500847179,22.38,76695.87,1.09,-0.6313,0.00042,14.99725]
[1776500847271,22.38,76695.87,1.09,-0.6313,0.00042,14.99725]
[1776500847475,22.38,76695.87,1.09,-0.6313,0.00042,14.99725]
[1776500847488,22.38,76695.87,1.09,-0.6313,0.00042,14.99725]
[1776500847577,22.38,76699.26,1.09,-0.62986,0.00042,15.01703]
[1776500850510,22.38,76702.96,1.09,-0.62827,0.00042,15.03854]
[1776500853531,22.38,76706.18,1.09,-0.62694,0.00043,15.05116]
[1776500854750,22.38,76708.5,1.09,-0.62594,0.00043,15.06433]
[1776500861587,22.39,76709.87,1.09,-0.62534,0.00043,15.07236]
[1776500864820,22.39,76714.65,1.09,-0.62329,0.00043,15.09909]
[1776500865845,22.39,76714.65,1.09,-0.62329,0.00043,15.09909]
[1776500866136,22.39,76714.65,1.09,-0.62329,0.00043,15.09909]
[1776500866332,22.39,76714.65,1.09,-0.62329,0.00043,15.09909]
[1776500866621,22.39,76714.82,1.09,-0.62321,0.00043,15.1001]
[1776500869371,22.39,76715.2,1.09,-0.62304,0.00043,15.10226]
[1776500869642,22.39,76715.05,1.09,-0.6231,0.00043,15.10146]
[1776500874890,22.4,76713.45,1.09,-0.62377,0.00043,15.09283]
[1776500876475,22.4,76713.45,1.09,-0.62377,0.00043,15.09283]
[1776500878323,22.4,76713.54,1.09,-0.62372,0.00043,15.09341]
[1776500878711,22.4,76713.66,1.09,-0.62367,0.00043,15.09412]
[1776500883454,22.4,76713.33,1.09,-0.6238,0.00043,15.09246]
[1776500883747,22.4,76713.29,1.09,-0.62381,0.00043,15.09229]
[1776500884187,22.4,76713.29,1.09,-0.62381,0.00043,15.09229]
[1776500884424,22.4,76713.29,1.09,-0.62381,0.00043,15.09229]
[1776500884754,22.4,76720.18,1.09,-0.62087,0.00043,15.13012]
[1776500885762,22.4,76726.56,1.09,-0.61813,0.00043,15.16442]
[1776500886571,22.4,76726.56,1.09,-0.61813,0.00043,15.16442]
[1776500886878,22.4,76726.56,1.09,-0.61813,0.00043,15.16442]
[1776500886883,22.4,76726.56,1.09,-0.61813,0.00043,15.16442]
[1776500886892,22.4,76726.56,1.09,-0.61813,0.00043,15.16442]
[1776500886767,22.4,76727.58,1.09,-0.61769,0.00043,15.1699]
[1776500887774,22.4,76734.46,1.09,-0.61474,0.00043,15.20598]
[1776500888670,22.4,76734.46,1.09,-0.61474,0.00043,15.20598]
[1776500888781,22.4,76737.18,1.09,-0.61357,0.00043,15.22005]
[1776500889880,22.4,76737.18,1.09,-0.61357,0.00043,15.22005]
[1776500889893,22.41,76739.18,1.09,-0.6127,0.00043,15.23036]
[1776500890697,22.41,76739.18,1.09,-0.6127,0.00043,15.23036]
[1776500890795,22.41,76739.18,1.09,-0.6127,0.00043,15.23036]
[1776500891803,22.41,76744.45,1.09,-0.61043,0.00043,15.25699]
[1776500894826,22.41,76745.01,1.09,-0.61018,0.00043,15.25983]
[1776500895738,22.41,76745.01,1.09,-0.61018,0.00043,15.25983]
[1776500895832,22.41,76742.24,1.09,-0.61138,0.00043,15.24596]
[1776500897845,22.41,76739.75,1.09,-0.61244,0.00043,15.23341]
[1776500898333,22.41,76739.75,1.09,-0.61244,0.00043,15.23341]
[1776500898852,22.41,76739.44,1.09,-0.61257,0.00043,15.23186]
[1776500899860,22.41,76737.09,1.09,-0.61358,0.00043,15.21989]
[1776500904893,22.41,76734.64,1.09,-0.61461,0.00043,15.2075]
[1776500908923,22.42,76732.33,1.09,-0.61559,0.00043,15.19565]
[1776500912265,22.42,76731.41,1.09,-0.61598,0.00043,15.19093]
[1776500912448,22.42,76731.41,1.09,-0.61598,0.00043,15.19093]
[1776500912547,22.42,76731.41,1.09,-0.61598,0.00043,15.19093]
[1776500912647,22.42,76730.75,1.09,-0.6163,0.00043,15.18165]
[1776500913308,22.42,76730.75,1.09,-0.6163,0.00043,15.18165]
[1776500913409,22.42,76723.96,1.09,-0.6192,0.00043,15.14574]
[1776500914117,22.42,76723.96,1.09,-0.6192,0.00043,15.14574]
[1776500914218,22.42,76717.2,1.09,-0.62209,0.00043,15.10915]
[1776500915855,22.42,76717.2,1.09,-0.62209,0.00043,15.10915]
[1776500915906,22.42,76717.2,1.09,-0.62209,0.00043,15.10915]
[1776500915919,22.42,76717.2,1.09,-0.62209,0.00043,15.10915]
[1776500916257,22.42,76715.7,1.09,-0.62273,0.00043,15.10095]
[1776500916512,22.42,76715.7,1.09,-0.62273,0.00043,15.10095]
[1776500916868,22.42,76715.7,1.09,-0.62273,0.00043,15.10095]
[1776500916609,22.42,76715.59,1.09,-0.62277,0.00043,15.10037]
[1776500916994,22.42,76715.59,1.09,-0.62277,0.00043,15.10037]
[1776500917095,22.42,76715.59,1.09,-0.62277,0.00043,15.1004]
[1776500919926,22.42,76715.59,1.09,-0.62277,0.00043,15.10039]
[1776500920467,22.42,76715.41,1.09,-0.62285,0.00043,15.09941]
[1776500920499,22.42,76712.29,1.09,-0.62417,0.00043,15.08218]
[1776500921061,22.42,76712.29,1.09,-0.62417,0.00043,15.08218]
[1776500921110,22.42,76704.51,1.09,-0.62748,0.00042,15.03849]
[1776500922651,22.42,76704.51,1.09,-0.62748,0.00042,15.03849]
[1776500922799,22.42,76704.51,1.09,-0.62748,0.00042,15.03849]
[1776500922822,22.42,76704.51,1.09,-0.62748,0.00042,15.03849]
[1776500922836,22.42,76704.51,1.09,-0.62748,0.00042,15.03849]
[1776500922870,22.42,76703.04,1.09,-0.6281,0.00042,15.03016]
[1776500924031,22.42,76711.04,1.09,-0.62469,0.00043,15.07536]
[1776500925242,22.42,76716.72,1.09,-0.62228,0.00043,15.10674]
[1776500928057,22.42,76714.42,1.09,-0.62326,0.00043,15.09409]
[1776500933814,22.42,76715.63,1.09,-0.62274,0.00043,15.10077]
[1776500933845,22.42,76715.63,1.09,-0.62274,0.00043,15.10077]
[1776500933857,22.42,76715.63,1.09,-0.62274,0.00043,15.10077]
[1776500933915,22.42,76719.15,1.09,-0.62124,0.00043,15.11999]
[1776500934578,22.42,76719.15,1.09,-0.62124,0.00043,15.11999]
[1776500934588,22.42,76719.15,1.09,-0.62124,0.00043,15.11999]
[1776500934677,22.42,76721.25,1.09,-0.62034,0.00043,15.13136]
[1776500935320,22.42,76721.25,1.09,-0.62034,0.00043,15.13136]
[1776500935422,22.42,76724.62,1.09,-0.6189,0.00043,15.14947]
[1776500936045,22.42,76724.62,1.09,-0.6189,0.00043,15.14947]
[1776500936344,22.42,76724.62,1.09,-0.6189,0.00043,15.14947]
[1776500936367,22.42,76724.62,1.09,-0.6189,0.00043,15.14947]
[1776500936446,22.42,76724.81,1.09,-0.61882,0.00043,15.15052]
[1776500938577,22.42,76724.81,1.09,-0.61881,0.00043,15.15056]
[1776500938678,22.42,76727.26,1.09,-0.61776,0.00043,15.16362]
[1776500943161,22.43,76729.67,1.09,-0.61672,0.00043,15.17646]
[1776500945633,22.43,76731.11,1.09,-0.6161,0.00043,15.18402]
[1776500945734,22.43,76730.99,1.09,-0.61615,0.00043,15.1834]
[1776500946013,22.43,76730.99,1.09,-0.61615,0.00043,15.1834]
[1776500946027,22.43,76730.99,1.09,-0.61615,0.00043,15.1834]
[1776500946259,22.43,76730.99,1.09,-0.61615,0.00043,15.1834]
[1776500946283,22.43,76730.99,1.09,-0.61615,0.00043,15.1834]
[1776500946384,22.43,76729.35,1.09,-0.61685,0.00043,15.17481]
[1776500949202,22.43,76726.95,1.09,-0.61788,0.00043,15.16216]
[1776500950687,22.43,76726.95,1.09,-0.61788,0.00043,15.16216]
[1776500951587,22.43,76725.82,1.09,-0.61836,0.00043,15.15617]
[1776500951689,22.43,76725.82,1.09,-0.61836,0.00043,15.15617]
[1776500954733,22.43,76724.79,1.09,-0.6188,0.00043,15.15069]
[1776500954834,22.43,76725.79,1.09,-0.61838,0.00043,15.15602]
[1776500958285,22.43,76724.93,1.09,-0.61874,0.00043,15.15144]
[1776500958387,22.43,76724.29,1.09,-0.61902,0.00043,15.14802]
[1776500961817,22.43,76724.09,1.09,-0.6191,0.00043,15.14694]
[1776500961875,22.43,76723.66,1.09,-0.61929,0.00043,15.14464]
[1776500967329,22.43,76725.69,1.09,-0.61842,0.00043,15.15544]
[1776500968337,22.43,76722.59,1.09,-0.61975,0.00043,15.13885]
[1776500969906,22.43,76722.59,1.09,-0.61975,0.00043,15.13885]
[1776500970723,22.43,76721.79,1.09,-0.62009,0.00043,15.13455]
[1776500970963,22.43,76721.79,1.09,-0.62009,0.00043,15.13455]
[1776500971313,22.43,76722.1,1.09,-0.61996,0.00043,15.13622]
[1776500971322,22.43,76722.1,1.09,-0.61996,0.00043,15.13622]
[1776500971930,22.43,76722.1,1.09,-0.61996,0.00043,15.13622]
[1776500971414,22.43,76724.7,1.09,-0.61889,0.00043,15.14428]
[1776500972628,22.43,76724.7,1.09,-0.61889,0.00043,15.14428]
[1776500972681,22.43,76723.58,1.09,-0.61937,0.00043,15.1383]
[1776500974099,22.43,76723.58,1.09,-0.61937,0.00043,15.1383]
[1776500974304,22.43,76723.58,1.09,-0.61937,0.00043,15.1383]
[1776500974405,22.43,76716.34,1.09,-0.62246,0.00043,15.09905]
[1776500976042,22.43,76716.06,1.09,-0.62258,0.00043,15.09752]
[1776500976234,22.43,76716.06,1.09,-0.62258,0.00043,15.09752]
[1776500976244,22.43,76716.06,1.09,-0.62258,0.00043,15.09752]
[1776500976757,22.43,76716.06,1.09,-0.62258,0.00043,15.09752]
[1776500976861,22.43,76716.06,1.09,-0.62258,0.00043,15.09752]
[1776500976876,22.43,76716.06,1.09,-0.62258,0.00043,15.09752]
[1776500976983,22.43,76711.01,1.09,-0.62473,0.00043,15.06961]
[1776500978408,22.43,76705.31,1.09,-0.62715,0.00042,15.03761]
[1776500979416,22.43,76702.65,1.09,-0.62827,0.00042,15.02251]
[1776500982082,22.43,76703.31,1.09,-0.62799,0.00042,15.02637]
[1776500982451,22.43,76704.5,1.09,-0.62748,0.00042,15.03318]
[1776500985684,22.43,76706.85,1.09,-0.62647,0.00042,15.04662]
[1776500986162,22.43,76706.85,1.09,-0.62647,0.00042,15.04662]
[1776500986481,22.43,76706.85,1.09,-0.62647,0.00042,15.04667]
[1776500988493,22.43,76709.76,1.09,-0.62522,0.00043,15.06314]
[1776500993528,22.44,76710.01,1.09,-0.62509,0.00043,15.06478]
[1776500998563,22.44,76710.19,1.09,-0.625,0.00043,15.06603]
[1776501000996,22.44,76710.19,1.09,-0.625,0.00043,15.06603]
[1776501002493,22.44,76711.1,1.09,-0.6246,0.00043,15.07125]
[1776501002595,22.44,76709.9,1.09,-0.6251,0.00043,15.06462]
[1776501007628,22.45,76710.91,1.09,-0.62465,0.00043,15.07053]
[1776501012666,22.45,76711.05,1.09,-0.62457,0.00043,15.07158]
[1776501015468,22.45,76712.19,1.09,-0.62408,0.00043,15.07802]
[1776501015480,22.45,76712.19,1.09,-0.62408,0.00043,15.07802]
[1776501015496,22.45,76712.19,1.09,-0.62408,0.00043,15.07802]
[1776501015895,22.45,76719.86,1.09,-0.62081,0.00043,15.12007]
[1776501016652,22.45,76719.86,1.09,-0.62081,0.00043,15.12007]
[1776501016754,22.45,76723.44,1.09,-0.61928,0.00043,15.13937]
[1776501018704,22.45,76724.15,1.09,-0.61897,0.00043,15.14323]
[1776501019711,22.46,76720.67,1.09,-0.62045,0.00043,15.12459]
[1776501020750,22.46,76720.67,1.09,-0.62045,0.00043,15.12459]
[1776501020831,22.46,76716.58,1.09,-0.62219,0.00043,15.10242]
[1776501024797,22.46,76716.58,1.09,-0.62219,0.00043,15.10247]
[1776501024848,22.46,76716.3,1.09,-0.62229,0.00043,15.1011]
[1776501026812,22.46,76715.03,1.09,-0.62283,0.00043,15.0942]
[1776501026815,22.46,76715.03,1.09,-0.62283,0.00043,15.0942]
[1776501027045,22.46,76715.03,1.09,-0.62283,0.00043,15.0942]
[1776501027057,22.46,76714.89,1.09,-0.62288,0.00043,15.09349]
[1776501027767,22.46,76714.98,1.09,-0.62283,0.00043,15.09411]
[1776501028776,22.46,76712.6,1.09,-0.62385,0.00043,15.08099]
[1776501029916,22.46,76712.6,1.09,-0.62385,0.00043,15.08099]
[1776501030017,22.46,76706.58,1.09,-0.6264,0.00042,15.04747]
[1776501030919,22.46,76706.58,1.09,-0.6264,0.00042,15.04747]
[1776501031020,22.47,76701.8,1.09,-0.62846,0.00042,15.01457]
[1776501032802,22.47,76697.86,1.09,-0.63012,0.00042,14.99203]
[1776501034820,22.47,76694.93,1.09,-0.63136,0.00042,14.97508]
[1776501035970,22.47,76694.93,1.09,-0.63136,0.00042,14.97508]
[1776501036036,22.47,76692.57,1.09,-0.63235,0.00042,14.96133]
[1776501038648,22.47,76692.2,1.09,-0.6325,0.00042,14.95926]
[1776501038846,22.47,76693.66,1.09,-0.63188,0.00042,14.96787]
[1776501042508,22.47,76694.96,1.09,-0.63132,0.00042,14.97558]
[1776501042557,22.47,76694.96,1.09,-0.63132,0.00042,14.97558]
[1776501042587,22.47,76694.96,1.09,-0.63132,0.00042,14.97558]
[1776501042873,22.47,76694.79,1.09,-0.63139,0.00042,14.97463]
[1776501044888,22.47,76690.58,1.09,-0.63316,0.00042,14.95003]
[1776501046864,22.47,76690.58,1.09,-0.63316,0.00042,14.95003]
[1776501046957,22.47,76690.58,1.09,-0.63316,0.00042,14.95003]
[1776501046978,22.47,76690.58,1.09,-0.63316,0.00042,14.95003]
[1776501047060,22.47,76691.05,1.09,-0.63296,0.00042,14.95289]
[1776501047125,22.47,76691.05,1.09,-0.63296,0.00042,14.95289]
[1776501047254,22.47,76691.05,1.09,-0.63296,0.00042,14.95289]
[1776501047314,22.47,76691.05,1.09,-0.63296,0.00042,14.95289]
[1776501047910,22.48,76691.37,1.09,-0.63281,0.00042,14.9549]
[1776501048916,22.48,76708.17,1.09,-0.6257,0.00042,15.05136]
[1776501049182,22.48,76708.17,1.09,-0.6257,0.00042,15.05136]
[1776501049722,22.48,76708.17,1.09,-0.6257,0.00042,15.05136]
[1776501049924,22.48,76716.22,1.09,-0.62228,0.00043,15.09589]
[1776501050404,22.48,76716.22,1.09,-0.62228,0.00043,15.09589]
[1776501052279,22.48,76717.75,1.09,-0.62162,0.00043,15.10427]
[1776501052946,22.48,76717.34,1.09,-0.6218,0.00043,15.10208]
[1776501053337,22.48,76717.34,1.09,-0.6218,0.00043,15.10208]
[1776501053953,22.48,76719.64,1.09,-0.62082,0.00043,15.11455]
[1776501058988,22.48,76718.22,1.09,-0.6214,0.00043,15.10711]
[1776501060665,22.48,76718.54,1.09,-0.62126,0.00043,15.1089]
[1776501060824,22.48,76718.54,1.09,-0.62126,0.00043,15.1089]
[1776501061002,22.48,76720.59,1.09,-0.62038,0.00043,15.12004]
[1776501062009,22.48,76724.38,1.09,-0.61876,0.00043,15.14038]
[1776501063016,22.48,76726.77,1.09,-0.61774,0.00043,15.15308]
[1776501063131,22.48,76726.77,1.09,-0.61774,0.00043,15.15308]
[1776501063242,22.48,76726.77,1.09,-0.61774,0.00043,15.15308]
[1776501063383,22.48,76726.77,1.09,-0.61774,0.00043,15.15308]
[1776501063403,22.48,76726.77,1.09,-0.61774,0.00043,15.15308]
[1776501063508,22.48,76726.77,1.09,-0.61774,0.00043,15.15308]
[1776501064024,22.48,76728.11,1.09,-0.61716,0.00043,15.16017]
[1776501064421,22.48,76728.11,1.09,-0.61716,0.00043,15.16017]
[1776501065030,22.48,76738.0,1.09,-0.61293,0.00043,15.21135]
[1776501066037,22.48,76742.75,1.09,-0.61089,0.00043,15.23531]
[1776501066456,22.48,76742.75,1.09,-0.61089,0.00043,15.23531]
[1776501066464,22.48,76742.75,1.09,-0.61089,0.00043,15.23531]
[1776501066605,22.48,76742.75,1.09,-0.61089,0.00043,15.23531]
[1776501066616,22.48,76742.75,1.09,-0.61089,0.00043,15.23531]
[1776501067047,22.48,76744.23,1.09,-0.61025,0.00043,15.24269]
[1776501068476,22.48,76744.7,1.09,-0.61005,0.00043,15.24502]
[1776501069041,22.48,76744.7,1.09,-0.61005,0.00043,15.24502]
[1776501069075,22.48,76744.7,1.09,-0.61005,0.00043,15.24502]
[1776501069058,22.49,76752.62,1.09,-0.60665,0.00043,15.28383]
[1776501070066,22.48,76759.36,1.09,-0.60374,0.00043,15.31593]
[1776501070516,22.48,76759.36,1.09,-0.60374,0.00043,15.31593]
[1776501071074,22.48,76762.53,1.09,-0.60238,0.00043,15.33077]
[1776501071542,22.48,76762.53,1.09,-0.60238,0.00043,15.33077]
[1776501071555,22.48,76762.53,1.09,-0.60238,0.00043,15.33077]
[1776501072079,22.48,76764.99,1.09,-0.60132,0.00043,15.34213]
[1776501072588,22.48,76764.99,1.09,-0.60132,0.00043,15.34213]
[1776501072810,22.48,76764.99,1.09,-0.60132,0.00043,15.34213]
[1776501072829,22.48,76764.99,1.09,-0.60132,0.00043,15.34213]
[1776501073092,22.48,76765.67,1.09,-0.60103,0.00043,15.34524]
[1776501073621,22.48,76765.67,1.09,-0.60103,0.00043,15.34524]
[1776501073707,22.48,76765.67,1.09,-0.60103,0.00043,15.34524]
[1776501074095,22.48,76772.37,1.09,-0.59813,0.00043,15.37561]
[1776501074569,22.48,76772.37,1.09,-0.59813,0.00043,15.37561]
[1776501075102,22.48,76776.67,1.09,-0.59627,0.00043,15.39468]
[1776501075451,22.48,76776.67,1.09,-0.59627,0.00043,15.39468]
[1776501075738,22.48,76776.67,1.09,-0.59627,0.00043,15.39468]
[1776501076108,22.48,76776.4,1.09,-0.59639,0.00043,15.39347]
[1776501076597,22.48,76776.4,1.09,-0.59639,0.00043,15.39347]
[1776501076796,22.48,76776.4,1.09,-0.59639,0.00043,15.39347]
[1776501076797,22.48,76776.4,1.09,-0.59639,0.00043,15.39347]
[1776501077123,22.48,76777.33,1.09,-0.59599,0.00043,15.39754]
[1776501077771,22.48,76777.33,1.09,-0.59599,0.00043,15.39754]
[1776501078121,22.48,76779.54,1.09,-0.59503,0.00043,15.40716]
[1776501078613,22.48,76779.54,1.09,-0.59503,0.00043,15.40716]
[1776501079801,22.48,76780.99,1.09,-0.5944,0.00043,15.41344]
[1776501080135,22.48,76782.24,1.09,-0.59386,0.00043,15.41883]
[1776501080639,22.48,76782.24,1.09,-0.59386,0.00043,15.41883]
[1776501081142,22.48,76782.43,1.09,-0.59378,0.00043,15.41963]
[1776501083675,22.48,76783.26,1.09,-0.59342,0.00043,15.42318]
[1776501083864,22.48,76783.26,1.09,-0.59342,0.00043,15.42318]
[1776501083966,22.48,76784.52,1.09,-0.59288,0.00043,15.42853]
[1776501086786,22.48,76782.56,1.09,-0.59373,0.00043,15.42014]
[1776501086883,22.48,76777.41,1.09,-0.59596,0.00043,15.39778]
[1776501092222,22.48,76776.48,1.09,-0.5964,0.00043,15.38791]
[1776501094882,22.48,76778.3,1.09,-0.59561,0.00043,15.3959]
[1776501095887,22.48,76777.79,1.09,-0.59583,0.00043,15.39366]
[1776501098947,22.48,76776.62,1.09,-0.59634,0.00043,15.3885]
[1776501098989,22.48,76778.26,1.09,-0.59563,0.00043,15.39566]
[1776501101411,22.48,76776.22,1.09,-0.59652,0.00043,15.38669]
[1776501101510,22.48,76778.5,1.09,-0.59554,0.00043,15.39666]
[1776501103184,22.48,76778.5,1.09,-0.59554,0.00043,15.39666]
[1776501104130,22.48,76778.5,1.09,-0.59554,0.00043,15.39666]
[1776501104309,22.48,76775.6,1.09,-0.5968,0.00043,15.38387]
[1776501106834,22.48,76774.49,1.09,-0.59728,0.00043,15.37894]
[1776501106934,22.48,76772.88,1.09,-0.59798,0.00043,15.37174]
[1776501109052,22.48,76772.88,1.09,-0.59798,0.00043,15.37174]
[1776501109153,22.47,76772.12,1.09,-0.59831,0.00043,15.36831]
[1776501110002,22.47,76772.12,1.09,-0.59831,0.00043,15.36831]
[1776501110009,22.47,76772.12,1.09,-0.59831,0.00043,15.36831]
[1776501110062,22.47,76772.12,1.09,-0.59831,0.00043,15.36831]
[1776501110153,22.47,76772.12,1.09,-0.59831,0.00043,15.36831]
[1776501110351,22.47,76771.76,1.09,-0.59847,0.00043,15.36669]
[1776501112365,22.47,76768.85,1.09,-0.59973,0.00043,15.35353]
[1776501116484,22.47,76769.2,1.09,-0.59958,0.00043,15.35511]
[1776501116502,22.47,76769.2,1.09,-0.59958,0.00043,15.35511]
[1776501116603,22.47,76767.67,1.09,-0.60024,0.00043,15.34812]
[1776501117193,22.47,76767.67,1.09,-0.60024,0.00043,15.34812]
[1776501117412,22.47,76767.67,1.09,-0.60024,0.00043,15.34812]
[1776501117503,22.47,76764.91,1.09,-0.60144,0.00043,15.33544]
[1776501118230,22.47,76764.91,1.09,-0.60144,0.00043,15.33544]
[1776501118409,22.47,76764.91,1.09,-0.60144,0.00043,15.33544]
[1776501123442,22.47,76764.03,1.09,-0.60182,0.00043,15.33136]
[1776501125456,22.47,76766.33,1.09,-0.60082,0.00043,15.34198]
[1776501130492,22.47,76769.3,1.09,-0.59953,0.00043,15.35558]
[1776501134519,22.47,76773.76,1.09,-0.5976,0.00043,15.37563]
[1776501136542,22.47,76774.6,1.09,-0.59724,0.00043,15.37935]
[1776501136640,22.47,76776.07,1.09,-0.5966,0.00043,15.38585]
[1776501141570,22.47,76772.93,1.09,-0.59797,0.00043,15.37184]
[1776501143852,22.47,76771.8,1.09,-0.59846,0.00043,15.36677]
[1776501144051,22.47,76771.8,1.09,-0.59846,0.00043,15.36677]
[1776501144057,22.47,76771.8,1.09,-0.59846,0.00043,15.36677]
[1776501144097,22.47,76764.85,1.09,-0.60147,0.00043,15.3351]
[1776501144773,22.47,76764.85,1.09,-0.60147,0.00043,15.3351]
[1776501144972,22.47,76764.85,1.09,-0.60147,0.00043,15.3351]
[1776501145074,22.47,76759.15,1.09,-0.60393,0.00043,15.3085]
[1776501145443,22.47,76759.15,1.09,-0.60393,0.00043,15.3085]
[1776501145596,22.47,76759.15,1.09,-0.60393,0.00043,15.3085]
[1776501146818,22.47,76752.16,1.09,-0.60694,0.00043,15.2751]
[1776501153653,22.48,76749.17,1.09,-0.60825,0.00043,15.25493]
[1776501157852,22.48,76746.97,1.09,-0.60919,0.00043,15.24421]
[1776501157954,22.48,76746.97,1.09,-0.60918,0.00043,15.24424]
[1776501159887,22.48,76746.97,1.09,-0.60918,0.00043,15.24427]
[1776501159989,22.48,76746.4,1.09,-0.60942,0.00043,15.24148]
[1776501160905,22.48,76746.4,1.09,-0.60942,0.00043,15.24148]
[1776501160946,22.48,76746.4,1.09,-0.60942,0.00043,15.24148]
[1776501160994,22.48,76743.75,1.09,-0.61056,0.00043,15.22833]
[1776501166422,22.48,76741.87,1.09,-0.61137,0.00043,15.21898]
[1776501166988,22.48,76741.87,1.09,-0.61137,0.00043,15.21898]
[1776501173792,22.48,76741.95,1.09,-0.61132,0.00043,15.21955]
[1776501175082,22.48,76741.95,1.09,-0.61132,0.00043,15.21955]
[1776501175289,22.48,76741.94,1.09,-0.61132,0.00043,15.21951]
[1776501175808,22.48,76741.94,1.09,-0.61132,0.00043,15.21952]
[1776501177147,22.48,76741.94,1.09,-0.61132,0.00043,15.21952]
[1776501177821,22.49,76744.11,1.09,-0.61038,0.00043,15.23041]
[1776501178829,22.49,76746.69,1.09,-0.60927,0.00043,15.24323]
[1776501179626,22.49,76746.69,1.09,-0.60927,0.00043,15.24323]
[1776501180150,22.49,76746.69,1.09,-0.60927,0.00043,15.24323]
[1776501180163,22.49,76746.69,1.09,-0.60927,0.00043,15.24323]
[1776501181159,22.49,76745.02,1.09,-0.60999,0.00043,15.23498]
[1776501180842,22.49,76739.51,1.09,-0.61235,0.00043,15.20737]
[1776501181263,22.49,76739.51,1.09,-0.61235,0.00043,15.20737]
[1776501181513,22.49,76739.51,1.09,-0.61235,0.00043,15.20737]
[1776501182037,22.49,76739.51,1.09,-0.61235,0.00043,15.20737]
[1776501182050,22.49,76739.51,1.09,-0.61235,0.00043,15.20737]
[1776501182138,22.49,76727.25,1.09,-0.6176,0.00043,15.14405]
[1776501182422,22.49,76727.25,1.09,-0.6176,0.00043,15.14405]
[1776501182553,22.49,76727.25,1.09,-0.6176,0.00043,15.14405]
[1776501182857,22.49,76726.98,1.09,-0.61772,0.00043,15.14262]
[1776501184217,22.49,76726.98,1.09,-0.61772,0.00043,15.14262]
[1776501183862,22.49,76721.32,1.09,-0.62013,0.00043,15.11249]
[1776501184870,22.49,76720.03,1.09,-0.62068,0.00043,15.10559]
[1776501185877,22.49,76717.61,1.09,-0.6217,0.00043,15.09253]
[1776501187012,22.49,76717.61,1.09,-0.6217,0.00043,15.09253]
[1776501187097,22.49,76718.09,1.09,-0.6215,0.00043,15.09519]
[1776501190912,22.49,76722.32,1.09,-0.61967,0.00043,15.11822]
[1776501195947,22.5,76721.71,1.09,-0.61991,0.00043,15.11519]
[1776501200982,22.5,76722.64,1.09,-0.6195,0.00043,15.12043]
[1776501202637,22.5,76724.41,1.09,-0.61874,0.00043,15.12994]
[1776501202996,22.5,76724.07,1.09,-0.61887,0.00043,15.1282]
[1776501204583,22.5,76723.71,1.09,-0.61902,0.00043,15.12636]
[1776501204683,22.5,76723.75,1.09,-0.619,0.00043,15.12664]
[1776501210682,22.51,76724.52,1.09,-0.61865,0.00043,15.13095]
[1776501211901,22.51,76724.3,1.09,-0.61873,0.00043,15.13]
[1776501212002,22.51,76724.3,1.09,-0.61876,0.00043,15.12419]
[1776501214828,22.51,76725.45,1.09,-0.61826,0.00043,15.13044]
[1776501215080,22.52,76723.66,1.09,-0.61902,0.00043,15.12101]
[1776501216003,22.52,76723.66,1.09,-0.61902,0.00043,15.12101]
[1776501216189,22.52,76723.66,1.09,-0.61902,0.00043,15.12101]
[1776501216205,22.52,76723.66,1.09,-0.61902,0.00043,15.12101]
[1776501216226,22.52,76714.22,1.09,-0.62303,0.00043,15.07013]
[1776501216468,22.52,76714.22,1.09,-0.62303,0.00043,15.07013]
[1776501216607,22.52,76714.22,1.09,-0.62303,0.00043,15.07013]
[1776501216733,22.52,76714.22,1.09,-0.62303,0.00043,15.07013]
[1776501216909,22.52,76714.22,1.09,-0.62303,0.00043,15.07013]
[1776501217095,22.52,76714.22,1.09,-0.62303,0.00043,15.07011]
[1776501217772,22.52,76714.22,1.09,-0.62303,0.00043,15.07011]
[1776501218101,22.52,76704.41,1.09,-0.62719,0.00042,15.0155]
[1776501218927,22.52,76704.41,1.09,-0.62719,0.00042,15.0155]
[1776501219110,22.52,76699.04,1.09,-0.62947,0.00042,14.98487]
[1776501219466,22.52,76699.04,1.09,-0.62947,0.00042,14.98487]
[1776501219788,22.52,76699.04,1.09,-0.62947,0.00042,14.98487]
[1776501220232,22.52,76699.04,1.09,-0.62947,0.00042,14.98487]
[1776501221122,22.52,76696.86,1.09,-0.63039,0.00042,14.97229]
[1776501222066,22.52,76696.86,1.09,-0.63039,0.00042,14.97229]
[1776501222130,22.52,76695.1,1.09,-0.63114,0.00042,14.96211]
[1776501227129,22.52,76695.99,1.09,-0.63076,0.00042,14.96732]
[1776501227131,22.52,76695.99,1.09,-0.63076,0.00042,14.96732]
[1776501227143,22.52,76695.99,1.09,-0.63076,0.00042,14.96732]
[1776501227231,22.52,76697.51,1.09,-0.63011,0.00042,14.97611]
[1776501227318,22.52,76697.51,1.09,-0.63011,0.00042,14.97611]
[1776501228172,22.52,76697.51,1.09,-0.63011,0.00042,14.97611]
[1776501229179,22.52,76703.33,1.09,-0.62765,0.00042,15.00937]
[1776501234215,22.52,76703.84,1.09,-0.62744,0.00042,15.01226]
[1776501234988,22.52,76703.84,1.09,-0.62744,0.00042,15.01226]
[1776501235223,22.52,76706.58,1.09,-0.62627,0.00042,15.02773]
[1776501236994,22.52,76706.51,1.09,-0.6263,0.00042,15.02735]
[1776501237235,22.52,76706.92,1.09,-0.62613,0.00042,15.02967]
[1776501240057,22.52,76708.48,1.09,-0.62546,0.00042,15.03842]
[1776501240374,22.52,76708.2,1.09,-0.62558,0.00042,15.03692]
[1776501241263,22.52,76708.2,1.09,-0.62557,0.00042,15.03696]
[1776501243058,22.52,76708.27,1.09,-0.62554,0.00042,15.0374]
[1776501243277,22.52,76707.9,1.09,-0.62569,0.00042,15.03538]
[1776501245103,22.52,76707.37,1.09,-0.62591,0.00042,15.03247]
[1776501245291,22.52,76704.24,1.09,-0.62724,0.00042,15.01492]
[1776501246298,22.52,76699.65,1.09,-0.62918,0.00042,14.98884]
[1776501246961,22.52,76699.65,1.09,-0.62918,0.00042,14.98884]
[1776501247088,22.52,76699.65,1.09,-0.62918,0.00042,14.98884]
[1776501247164,22.52,76699.65,1.09,-0.62918,0.00042,14.98884]
[1776501247183,22.52,76699.65,1.09,-0.62918,0.00042,14.98884]
[1776501247306,22.52,76692.01,1.09,-0.6324,0.00042,14.94466]
[1776501248446,22.52,76690.12,1.09,-0.63319,0.00042,14.93365]
[1776501249227,22.52,76690.12,1.09,-0.63319,0.00042,14.93365]
[1776501249318,22.53,76687.42,1.09,-0.63432,0.00042,14.91776]
[1776501250042,22.53,76687.42,1.09,-0.63432,0.00042,14.91776]
[1776501250070,22.53,76687.42,1.09,-0.63432,0.00042,14.91776]
[1776501250233,22.53,76687.42,1.09,-0.63432,0.00042,14.91776]
[1776501250326,22.53,76686.57,1.09,-0.63468,0.00042,14.91279]
[1776501252340,22.53,76683.46,1.09,-0.63597,0.00042,14.89439]
[1776501254367,22.53,76681.62,1.09,-0.63674,0.00042,14.88343]
[1776501254458,22.53,76676.24,1.09,-0.63899,0.00042,14.85088]
[1776501256368,22.53,76678.54,1.09,-0.63801,0.00042,14.86506]
[1776501257589,22.53,76681.16,1.09,-0.63691,0.00042,14.88098]
[1776501259388,22.53,76679.04,1.09,-0.63779,0.00042,14.86831]
[1776501260447,22.53,76679.04,1.09,-0.63779,0.00042,14.86831]
[1776501260500,22.54,76679.32,1.09,-0.63767,0.00042,14.87008]
[1776501261484,22.54,76679.32,1.09,-0.63767,0.00042,14.87008]
[1776501261583,22.54,76679.71,1.09,-0.6375,0.00042,14.87252]
[1776501263878,22.54,76679.71,1.09,-0.63749,0.00042,14.8726]
[1776501264012,22.54,76679.71,1.09,-0.63749,0.00042,14.8726]
[1776501264029,22.54,76679.71,1.09,-0.63749,0.00042,14.8726]
[1776501264101,22.54,76679.71,1.09,-0.63749,0.00042,14.8726]
[1776501264132,22.54,76679.71,1.09,-0.63749,0.00042,14.8726]
[1776501264142,22.54,76678.16,1.09,-0.63813,0.00042,14.86336]
[1776501264833,22.54,76678.16,1.09,-0.63813,0.00042,14.86336]
[1776501264934,22.54,76675.28,1.09,-0.63933,0.00042,14.84589]
[1776501266527,22.54,76675.28,1.09,-0.63933,0.00042,14.84589]
[1776501267103,22.54,76675.28,1.09,-0.63933,0.00042,14.84589]
[1776501267195,22.54,76675.28,1.09,-0.63933,0.00042,14.84589]
[1776501267213,22.54,76670.4,1.09,-0.64137,0.00042,14.81588]
[1776501267703,22.54,76662.84,1.09,-0.64453,0.00042,14.76858]
[1776501268560,22.54,76662.84,1.09,-0.64453,0.00042,14.76858]
[1776501268564,22.54,76650.51,1.09,-0.64965,0.00041,14.68953]
[1776501269612,22.54,76650.51,1.09,-0.64965,0.00041,14.68953]
[1776501269713,22.54,76649.11,1.09,-0.65023,0.00041,14.68038]
[1776501270541,22.54,76649.11,1.09,-0.65023,0.00041,14.68038]
[1776501270543,22.54,76649.11,1.09,-0.65023,0.00041,14.68038]
[1776501270589,22.54,76651.2,1.09,-0.64936,0.00041,14.694]
[1776501274503,22.54,76646.05,1.09,-0.65155,0.00041,14.65429]
[1776501279537,22.54,76650.78,1.09,-0.64958,0.00041,14.68547]
[1776501285579,22.55,76653.51,1.09,-0.64842,0.00042,14.70346]
[1776501289926,22.55,76655.37,1.09,-0.64765,0.00042,14.71555]
[1776501290024,22.55,76655.65,1.09,-0.64752,0.00042,14.71742]
[1776501292937,22.55,76655.65,1.09,-0.64752,0.00042,14.71745]
[1776501293038,22.55,76651.8,1.09,-0.64912,0.00041,14.69267]
[1776501294650,22.55,76651.8,1.09,-0.64912,0.00041,14.69267]
[1776501294761,22.55,76650.36,1.09,-0.64971,0.00041,14.68334]
[1776501297917,22.54,76642.3,1.09,-0.6531,0.00041,14.62952]
[1776501303720,22.39,76624.3,1.09,-0.66158,0.00041,14.48989]
[1776501304727,22.36,76619.89,1.09,-0.66362,0.00041,14.45531]
[1776501307987,22.31,76612.8,1.09,-0.66684,0.00041,14.3994]
[1776501310772,22.33,76604.82,1.09,-0.67003,0.00041,14.34298]
[1776501315804,22.35,76608.01,1.09,-0.66856,0.00041,14.36897]
[1776501318059,22.36,76613.74,1.09,-0.66615,0.00041,14.41136]
[1776501323860,22.36,76611.52,1.09,-0.66704,0.00041,14.39583]
[1776501328152,22.36,76619.08,1.09,-0.66391,0.00041,14.45015]
[1776501330915,22.36,76608.07,1.09,-0.66841,0.00041,14.37159]
[1776501335946,22.41,76611.3,1.09,-0.66683,0.00041,14.39416]
[1776501339984,22.41,76596.78,1.09,-0.67274,0.00041,14.28863]
[1776501340989,22.39,76589.71,1.09,-0.67578,0.00041,14.23307]
[1776501344021,22.31,76596.42,1.09,-0.67361,0.00041,14.27312]
[1776501345025,22.29,76598.94,1.09,-0.67273,0.00041,14.28927]
[1776501348341,22.29,76610.93,1.09,-0.66781,0.00041,14.37745]
[1776501351066,22.29,76615.08,1.09,-0.6661,0.00041,14.40743]
[1776501353078,22.3,76625.74,1.09,-0.66168,0.00041,14.48349]
[1776501354086,22.3,76626.12,1.09,-0.66152,0.00041,14.48623]
[1776501358424,22.3,76630.31,1.09,-0.65976,0.00041,14.51578]
[1776501364156,22.3,76628.67,1.09,-0.66043,0.00041,14.50448]
[1776501369190,22.3,76622.38,1.09,-0.66304,0.00041,14.46027]
[1776501370950,22.3,76626.03,1.09,-0.66153,0.00041,14.48602]
[1776501371205,22.3,76630.55,1.09,-0.65965,0.00041,14.51769]
[1776501371522,22.3,76630.55,1.09,-0.65965,0.00041,14.51769]
[1776501371646,22.3,76630.55,1.09,-0.65965,0.00041,14.51769]
[1776501372194,22.3,76630.55,1.09,-0.65965,0.00041,14.51769]
[1776501372295,22.3,76651.89,1.09,-0.65075,0.00042,14.66258]
[1776501372529,22.3,76651.89,1.09,-0.65075,0.00042,14.66258]
[1776501373220,22.3,76651.89,1.09,-0.65074,0.00042,14.6626]
[1776501373696,22.3,76651.89,1.09,-0.65074,0.00042,14.6626]
[1776501374299,22.3,76651.89,1.09,-0.65074,0.00042,14.6626]
[1776501374355,22.3,76651.89,1.09,-0.65074,0.00042,14.6626]
[1776501374376,22.3,76651.89,1.09,-0.65074,0.00042,14.6626]
[1776501374434,22.3,76663.48,1.09,-0.64588,0.00042,14.73819]
[1776501376239,22.3,76668.5,1.09,-0.64377,0.00042,14.77027]
[1776501376564,22.3,76668.5,1.09,-0.64377,0.00042,14.77027]
[1776501376609,22.3,76668.5,1.09,-0.64377,0.00042,14.77027]
[1776501376611,22.3,76668.5,1.09,-0.64377,0.00042,14.77027]
[1776501376625,22.3,76668.5,1.09,-0.64377,0.00042,14.77027]
[1776501377249,22.3,76668.63,1.09,-0.64372,0.00042,14.77104]
[1776501378253,22.3,76677.33,1.09,-0.64004,0.00042,14.82568]
[1776501378586,22.3,76677.33,1.09,-0.64004,0.00042,14.82568]
[1776501379260,22.3,76679.6,1.09,-0.63908,0.00042,14.83968]
[1776501380270,22.3,76676.41,1.09,-0.64044,0.00042,14.8198]
[1776501381274,22.3,76673.86,1.09,-0.64152,0.00042,14.80383]
[1776501382281,22.3,76671.24,1.09,-0.64263,0.00042,14.78733]
[1776501382968,22.3,76671.24,1.09,-0.64263,0.00042,14.78733]
[1776501383397,22.3,76671.24,1.09,-0.64263,0.00042,14.78733]
[1776501383435,22.3,76652.43,1.09,-0.65054,0.00042,14.66578]
[1776501383766,22.3,76652.43,1.09,-0.65054,0.00042,14.66578]
[1776501384132,22.3,76652.43,1.09,-0.65054,0.00042,14.66578]
[1776501384304,22.3,76652.43,1.09,-0.65054,0.00042,14.66578]
[1776501384361,22.3,76652.43,1.09,-0.65054,0.00042,14.66578]
[1776501384377,22.3,76633.61,1.09,-0.6584,0.00042,14.53854]
[1776501385083,22.3,76633.61,1.09,-0.6584,0.00042,14.53854]
[1776501385304,22.3,76633.61,1.09,-0.6584,0.00042,14.53848]
[1776501387318,22.3,76626.64,1.09,-0.6613,0.00041,14.48995]
[1776501392354,22.3,76622.57,1.09,-0.66302,0.00041,14.4555]
[1776501394367,22.3,76628.72,1.09,-0.66046,0.00041,14.49888]
[1776501399402,22.3,76628.49,1.09,-0.66055,0.00041,14.49744]
[1776501400410,22.3,76617.05,1.09,-0.66527,0.00041,14.41664]
[1776501401416,22.31,76602.34,1.09,-0.67131,0.00041,14.30987]
[1776501405444,22.31,76592.94,1.09,-0.67513,0.00041,14.24033]
[1776501410478,22.31,76587.06,1.09,-0.67751,0.00041,14.19608]
[1776501415514,22.3,76588.47,1.09,-0.67699,0.00041,14.20587]
[1776501420549,22.31,76589.42,1.09,-0.67658,0.00041,14.2135]
[1776501422564,22.31,76596.75,1.09,-0.67359,0.00041,14.26855]
[1776501423571,22.31,76587.8,1.09,-0.67725,0.00041,14.20104]
[1776501425595,22.3,76579.66,1.09,-0.68058,0.0004,14.1382]
[1776501431637,22.29,76578.84,1.09,-0.68103,0.00041,14.12981]
[1776501433651,22.26,76571.71,1.09,-0.68408,0.0004,14.07106]
[1776501438989,22.17,76577.39,1.09,-0.68253,0.00041,14.10134]
[1776501444733,22.08,76576.13,1.09,-0.6837,0.00041,14.07907]
[1776501446747,22.06,76566.89,1.09,-0.68766,0.00041,14.0016]
[1776501447754,22.04,76566.6,1.09,-0.68794,0.00041,13.99611]
[1776501452792,22.01,76557.89,1.09,-0.69175,0.0004,13.91504]
[1776501454810,22.05,76550.76,1.09,-0.69433,0.0004,13.86216]
[1776501459839,22.13,76552.23,1.09,-0.69307,0.0004,13.88761]
[1776501464872,22.14,76550.76,1.09,-0.69358,0.0004,13.87729]
[1776501469206,22.15,76556.93,1.09,-0.69103,0.0004,13.92894]
[1776501471933,22.15,76569.89,1.09,-0.68576,0.00041,14.03372]
[1776501472940,22.15,76578.71,1.09,-0.68217,0.00041,14.1034]
[1776501473947,22.16,76582.82,1.09,-0.68048,0.00041,14.13556]
[1776501474954,22.16,76588.99,1.09,-0.67796,0.00041,14.18326]
[1776501476968,22.16,76589.37,1.09,-0.67779,0.00041,14.18638]
[1776501482006,22.16,76583.27,1.09,-0.68023,0.00041,14.14038]
[1776501483013,22.17,76576.44,1.09,-0.683,0.00041,14.08745]
[1776501485029,22.17,76571.62,1.09,-0.68493,0.00041,14.04989]
[1776501490068,22.18,76569.43,1.09,-0.68576,0.0004,14.03363]
[1776501494095,22.18,76580.73,1.09,-0.68114,0.00041,14.12302]
[1776501499427,22.19,76582.15,1.09,-0.68051,0.00041,14.13491]
[1776501505172,22.2,76582.31,1.09,-0.68038,0.00041,14.13738]
[1776501510207,22.2,76581.11,1.09,-0.68082,0.00041,14.12898]
[1776501514237,22.21,76571.71,1.09,-0.68466,0.0004,14.05015]
[1776501519566,22.22,76582.18,1.09,-0.68033,0.00041,14.13317]
[1776501522290,22.22,76583.02,1.09,-0.67996,0.00041,14.14029]
[1776501527326,22.23,76587.24,1.09,-0.67819,0.00041,14.17354]
[1776501532370,22.23,76590.98,1.09,-0.67663,0.00041,14.20265]
[1776501536399,22.23,76597.42,1.09,-0.67397,0.00041,14.25166]
[1776501538413,22.24,76600.48,1.09,-0.67271,0.00041,14.27466]
[1776501543447,22.24,76597.12,1.09,-0.67407,0.00041,14.24987]
[1776501545461,22.24,76593.39,1.09,-0.67559,0.00041,14.22201]
[1776501547400,22.24,76595.54,1.09,-0.6747,0.00041,14.23832]
[1776501553517,22.24,76597.9,1.09,-0.6737,0.00041,14.25656]
[1776501557550,22.25,76604.23,1.09,-0.67109,0.00041,14.30388]
[1776501562583,22.25,76605.53,1.09,-0.67055,0.00041,14.31365]
[1776501565772,22.25,76605.96,1.09,-0.67036,0.00041,14.31693]
[1776501568630,22.25,76622.36,1.09,-0.66358,0.00041,14.43576]
[1776501571653,22.25,76621.45,1.09,-0.66402,0.00041,14.42317]
[1776501576686,22.25,76624.34,1.09,-0.66282,0.00042,14.44366]
[1776501581725,22.25,76623.22,1.09,-0.66328,0.00041,14.43584]
[1776501584746,22.25,76632.54,1.09,-0.6594,0.00042,14.50138]
[1776501585752,22.25,76633.06,1.09,-0.65918,0.00042,14.50504]
[1776501590788,22.25,76638.43,1.09,-0.65694,0.00042,14.54218]
[1776501595822,22.25,76637.9,1.09,-0.65717,0.00042,14.53839]
[1776501600857,22.25,76635.63,1.09,-0.65812,0.00042,14.52263]
[1776501604435,22.25,76636.74,1.09,-0.65766,0.00042,14.53023]
[1776501604439,22.25,76636.74,1.09,-0.65766,0.00042,14.53023]
[1776501604636,22.25,76636.74,1.09,-0.65766,0.00042,14.53023]
[1776501604637,22.25,76636.74,1.09,-0.65766,0.00042,14.53023]
[1776501606442,22.25,76636.25,1.09,-0.65787,0.00042,14.52682]
[1776501606445,22.25,76636.25,1.09,-0.65787,0.00042,14.52682]
[1776501606480,22.25,76636.25,1.09,-0.65787,0.00042,14.52682]
[1776501606481,22.25,76636.25,1.09,-0.65787,0.00042,14.52682]
[1776501611943,22.24,76633.44,1.09,-0.65907,0.00042,14.50686]
[1776501616979,22.24,76628.82,1.09,-0.66102,0.00042,14.4743]
[1776501622012,22.24,76624.85,1.09,-0.66268,0.00042,14.4461]
[1776501626046,22.24,76612.77,1.09,-0.6677,0.00041,14.35911]
[1776501628057,22.24,76610.93,1.09,-0.66846,0.00041,14.34567]
[1776501633092,22.24,76612.25,1.09,-0.66798,0.00041,14.34913]
[1776501638128,22.24,76613.14,1.09,-0.66761,0.00041,14.35563]
[1776501644170,22.24,76615.33,1.09,-0.6667,0.00041,14.37155]
[1776501649220,22.24,76615.93,1.09,-0.66645,0.00041,14.37595]
[1776501652228,22.24,76608.38,1.09,-0.66957,0.00041,14.32099]
[1776501657261,22.24,76609.82,1.09,-0.66896,0.00041,14.33172]
[1776501659276,22.24,76617.63,1.09,-0.66573,0.00041,14.38842]
[1776501662297,22.24,76629.03,1.09,-0.66099,0.00042,14.46954]
[1776501665318,22.24,76628.71,1.09,-0.66112,0.00042,14.46732]
[1776501670633,22.24,76621.26,1.09,-0.66421,0.00041,14.41471]
[1776501673377,22.24,76615.08,1.09,-0.66677,0.00041,14.37032]
[1776501675391,22.24,76608.54,1.09,-0.66947,0.00041,14.32272]
[1776501677409,22.24,76603.72,1.09,-0.67145,0.00041,14.28721]
[1776501682439,22.24,76596.14,1.09,-0.67455,0.00041,14.23086]
[1776501686466,22.25,76590.74,1.09,-0.67675,0.00041,14.19042]
[1776501689488,22.25,76585.18,1.09,-0.67899,0.00041,14.14835]
[1776501694522,22.25,76585.61,1.09,-0.67883,0.00041,14.1463]
[1776501699558,22.26,76584.49,1.09,-0.67924,0.00041,14.13857]
[1776501704593,22.27,76585.25,1.09,-0.67889,0.00041,14.1453]
[1776501709629,22.27,76587.98,1.09,-0.67773,0.00041,14.16697]
[1776501714663,22.28,76592.75,1.09,-0.67574,0.00041,14.20384]
[1776501719697,22.28,76592.68,1.09,-0.67573,0.00041,14.20396]
[1776501722732,22.28,76582.95,1.09,-0.67968,0.00041,14.13031]
[1776501723763,22.29,76581.02,1.09,-0.68045,0.00041,14.11566]
[1776501728801,22.29,76583.13,1.09,-0.67953,0.00041,14.13307]
[1776501733843,22.3,76583.96,1.09,-0.67914,0.00041,14.14033]
[1776501735848,22.3,76575.13,1.09,-0.68271,0.0004,14.07246]
[1776501738869,22.31,76569.16,1.09,-0.6851,0.0004,14.0262]
[1776501743904,22.31,76567.11,1.09,-0.68588,0.0004,14.01084]
[1776501748940,22.32,76565.28,1.09,-0.68658,0.0004,13.9972]
[1776501752968,22.32,76558.81,1.09,-0.6892,0.0004,13.94028]
[1776501758005,22.33,76558.14,1.09,-0.68942,0.0004,13.93596]
[1776501764047,22.33,76562.08,1.09,-0.68778,0.0004,13.96842]
[1776501770089,22.34,76567.09,1.09,-0.68573,0.0004,14.00885]
[1776501775133,22.34,76569.05,1.09,-0.68491,0.0004,14.02481]
[1776501781437,22.35,76569.87,1.09,-0.68455,0.0004,14.03184]
[1776501783192,22.35,76565.39,1.09,-0.68634,0.0004,13.99684]
[1776501784200,22.35,76562.77,1.09,-0.68738,0.0004,13.97626]
[1776501790249,22.36,76560.26,1.09,-0.68834,0.0004,13.95723]
[1776501795279,22.36,76565.55,1.09,-0.68619,0.0004,13.99978]
[1776501800316,22.36,76565.32,1.09,-0.68625,0.0004,13.99858]
[1776501803336,22.37,76573.72,1.09,-0.68284,0.0004,14.06463]
[1776501810385,22.37,76579.12,1.09,-0.68063,0.0004,14.10701]
[1776501815419,22.37,76580.07,1.09,-0.68028,0.0004,14.10851]
[1776501820455,22.38,76580.05,1.09,-0.68027,0.0004,14.10871]
[1776501825491,22.38,76579.86,1.09,-0.68033,0.0004,14.10759]
[1776501830526,22.38,76580.42,1.09,-0.68006,0.0004,14.1127]
[1776501835563,22.39,76577.25,1.09,-0.6813,0.0004,14.08915]
[1776501840601,22.4,76575.04,1.09,-0.68214,0.0004,14.07299]
[1776501845635,22.4,76574.66,1.09,-0.68225,0.0004,14.07094]
[1776501848656,22.41,76566.34,1.09,-0.68557,0.0004,14.00677]
[1776501851932,22.41,76559.38,1.09,-0.6883,0.0004,13.95291]
[1776501857720,22.42,76558.19,1.09,-0.68871,0.0004,13.94482]
[1776501862754,22.43,76556.98,1.09,-0.68911,0.0004,13.93671]
[1776501867789,22.44,76556.77,1.09,-0.68913,0.0004,13.93631]
[1776501876852,22.45,76556.41,1.09,-0.68922,0.0004,13.92943]
[1776501881886,22.46,76557.06,1.09,-0.6889,0.0004,13.93578]
[1776501886921,22.47,76555.02,1.09,-0.68966,0.0004,13.92077]
[1776501890973,22.48,76561.64,1.09,-0.68697,0.0004,13.97407]
[1776501891957,22.48,76574.92,1.09,-0.68163,0.0004,14.07741]
[1776501893971,22.48,76582.89,1.09,-0.67841,0.0004,14.13832]
[1776501894981,22.48,76590.21,1.09,-0.67545,0.00041,14.19335]
[1776501901026,22.48,76589.23,1.09,-0.67585,0.00041,14.18593]
[1776501902019,22.48,76589.23,1.09,-0.67585,0.00041,14.18593]
[1776501905058,22.48,76582.53,1.09,-0.67856,0.0004,14.13553]
[1776501910036,22.48,76583.84,1.09,-0.67801,0.0004,14.1458]
[1776501910119,22.48,76600.76,1.09,-0.67113,0.00041,14.27179]
[1776501914119,22.48,76609.8,1.09,-0.66744,0.00041,14.33733]
[1776501915126,22.48,76621.72,1.09,-0.66255,0.00041,14.42183]
[1776501919154,22.48,76630.12,1.09,-0.65909,0.00041,14.48012]
[1776501924191,22.48,76638.35,1.09,-0.65569,0.00041,14.53606]
[1776501929223,22.48,76637.39,1.09,-0.6561,0.00041,14.52934]
[1776501934260,22.48,76635.44,1.09,-0.65697,0.00041,14.50984]
[1776501937280,22.47,76645.81,1.09,-0.65268,0.00042,14.57936]
[1776501942568,22.47,76647.42,1.09,-0.65204,0.00042,14.58958]
[1776501944329,22.47,76654.49,1.09,-0.6491,0.00042,14.63583]
[1776501945336,22.47,76655.94,1.09,-0.6485,0.00042,14.64516]
[1776501946406,22.47,76655.94,1.09,-0.6485,0.00042,14.64516]
[1776501946453,22.47,76656.6,1.09,-0.64822,0.00042,14.64939]
[1776501947132,22.47,76656.6,1.09,-0.64822,0.00042,14.64939]
[1776501947350,22.47,76656.6,1.09,-0.64823,0.00042,14.64935]
[1776501948357,22.47,76659.3,1.09,-0.6471,0.00042,14.66673]
[1776501952057,22.46,76658.86,1.09,-0.6473,0.00042,14.66373]
[1776501952096,22.46,76664.23,1.09,-0.64506,0.00042,14.6979]
[1776501952639,22.46,76666.32,1.09,-0.64418,0.00042,14.71115]
[1776501954085,22.46,76666.32,1.09,-0.64418,0.00042,14.71115]
[1776501954399,22.46,76669.32,1.09,-0.64294,0.00042,14.7298]
[1776501957117,22.46,76667.32,1.09,-0.64379,0.00042,14.71707]
[1776501956418,22.46,76665.05,1.09,-0.64475,0.00042,14.70262]
[1776501957486,22.46,76665.05,1.09,-0.64475,0.00042,14.70262]
[1776501958127,22.46,76666.12,1.09,-0.6443,0.00042,14.70933]
[1776501958428,22.45,76666.12,1.09,-0.64431,0.00042,14.70926]
[1776501962709,22.45,76670.47,1.09,-0.6425,0.00042,14.73636]
[1776501963218,22.45,76670.47,1.09,-0.6425,0.00042,14.73636]
[1776501963585,22.45,76670.47,1.09,-0.6425,0.00042,14.73636]
[1776501963631,22.45,76670.55,1.09,-0.64247,0.00042,14.73678]
[1776501965137,22.45,76670.55,1.09,-0.64247,0.00042,14.7367]
[1776501965723,22.45,76670.55,1.09,-0.64247,0.00042,14.7367]
[1776501965759,22.45,76660.74,1.09,-0.6466,0.00042,14.67439]
[1776501966763,22.45,76660.74,1.09,-0.6466,0.00042,14.67439]
[1776501966782,22.45,76660.74,1.09,-0.6466,0.00042,14.67439]
[1776501966830,22.45,76660.74,1.09,-0.6466,0.00042,14.67439]
[1776501966834,22.45,76660.74,1.09,-0.6466,0.00042,14.67439]
[1776501966916,22.45,76660.74,1.09,-0.6466,0.00042,14.67439]
[1776501966990,22.45,76657.17,1.09,-0.64811,0.00042,14.65117]
[1776501968499,22.45,76649.69,1.09,-0.65125,0.00042,14.60214]
[1776501970513,22.44,76645.66,1.09,-0.65294,0.00042,14.57523]
[1776501974543,22.44,76638.43,1.09,-0.65598,0.00042,14.52627]
[1776501979576,22.44,76636.06,1.09,-0.65698,0.00042,14.50984]
[1776501984611,22.43,76643.21,1.09,-0.65404,0.00042,14.55764]
[1776501989646,22.43,76643.98,1.09,-0.65377,0.00042,14.5621]
[1776501994681,22.42,76641.85,1.09,-0.65476,0.00042,14.54098]
[1776501999716,22.41,76638.1,1.09,-0.65636,0.00042,14.515]
[1776502004751,22.41,76640.83,1.09,-0.65526,0.00042,14.53293]
[1776502009788,22.4,76648.19,1.09,-0.65223,0.00042,14.58153]
[1776502014821,22.39,76646.8,1.09,-0.65287,0.00042,14.57141]
[1776502017321,22.39,76646.16,1.09,-0.65316,0.00042,14.5668]
[1776502017336,22.39,76646.25,1.09,-0.65313,0.00042,14.56723]
[1776502021213,22.38,76646.01,1.09,-0.65326,0.00042,14.56512]
[1776502021870,22.38,76646.18,1.09,-0.6532,0.00042,14.56609]
[1776502022378,22.38,76646.18,1.09,-0.6532,0.00042,14.56609]
[1776502022391,22.38,76646.18,1.09,-0.6532,0.00042,14.56609]
[1776502022429,22.38,76646.18,1.09,-0.6532,0.00042,14.56609]
[1776502022438,22.38,76646.18,1.09,-0.6532,0.00042,14.56609]
[1776502023133,22.38,76651.3,1.09,-0.65108,0.00042,14.59979]
[1776502023264,22.38,76651.3,1.09,-0.65108,0.00042,14.59979]
[1776502023348,22.38,76651.3,1.09,-0.65108,0.00042,14.59979]
[1776502023374,22.38,76651.3,1.09,-0.65108,0.00042,14.59979]
[1776502023884,22.38,76651.3,1.09,-0.65108,0.00042,14.59979]
[1776502024891,22.38,76657.02,1.09,-0.64869,0.00042,14.63719]
[1776502025899,22.37,76660.86,1.09,-0.64709,0.00042,14.66199]
[1776502028308,22.35,76662.26,1.09,-0.64667,0.00042,14.66846]
[1776502028923,22.34,76662.49,1.09,-0.64659,0.00042,14.66968]
[1776502029557,22.34,76662.49,1.09,-0.64659,0.00042,14.66968]
[1776502029928,22.34,76661.51,1.09,-0.64701,0.00042,14.66324]
[1776502032407,22.34,76662.88,1.09,-0.64644,0.00042,14.67196]
[1776502032947,22.34,76664.66,1.09,-0.6457,0.00042,14.68329]
[1776502034458,22.34,76666.3,1.09,-0.64502,0.00042,14.69358]
[1776502034961,22.34,76667.73,1.09,-0.64442,0.00042,14.7026]
[1776502037084,22.34,76668.49,1.09,-0.6441,0.00042,14.70744]
[1776502037140,22.34,76671.65,1.09,-0.64278,0.00042,14.72723]
[1776502039996,22.33,76674.21,1.09,-0.64172,0.00042,14.74299]
[1776502040651,22.33,76674.21,1.09,-0.64172,0.00042,14.74299]
[1776502041152,22.33,76674.21,1.09,-0.64172,0.00042,14.74299]
[1776502042012,22.33,76675.79,1.09,-0.64106,0.00042,14.75263]
[1776502042638,22.33,76675.79,1.09,-0.64106,0.00042,14.75263]
[1776502042847,22.33,76675.79,1.09,-0.64106,0.00042,14.75263]
[1776502042856,22.33,76675.79,1.09,-0.64106,0.00042,14.75263]
[1776502042868,22.33,76675.79,1.09,-0.64106,0.00042,14.75263]
[1776502043017,22.33,76677.8,1.09,-0.64022,0.00042,14.76502]
[1776502044025,22.32,76681.91,1.09,-0.63851,0.00043,14.78986]
[1776502045031,22.31,76684.38,1.09,-0.63753,0.00043,14.80405]
[1776502045598,22.31,76684.38,1.09,-0.63753,0.00043,14.80405]
[1776502046038,22.3,76687.11,1.09,-0.63644,0.00043,14.81965]
[1776502046677,22.3,76687.11,1.09,-0.63644,0.00043,14.81965]
[1776502046682,22.3,76687.11,1.09,-0.63644,0.00043,14.81965]
[1776502047046,22.29,76688.41,1.09,-0.63594,0.00043,14.82678]
[1776502048052,22.28,76685.95,1.09,-0.63703,0.00043,14.81121]
[1776502049659,22.27,76686.3,1.09,-0.63693,0.00043,14.8127]
[1776502050066,22.27,76689.34,1.09,-0.63569,0.00043,14.83041]
[1776502051314,22.26,76690.63,1.09,-0.63524,0.00043,14.83144]
[1776502052043,22.26,76690.63,1.09,-0.63524,0.00043,14.83144]
[1776502052055,22.26,76690.63,1.09,-0.63524,0.00043,14.83144]
[1776502052144,22.25,76694.81,1.09,-0.63351,0.00043,14.85574]
[1776502053726,22.24,76694.81,1.09,-0.63355,0.00043,14.85516]
[1776502054097,22.23,76699.72,1.09,-0.63152,0.00043,14.88324]
[1776502054400,22.23,76699.72,1.09,-0.63152,0.00043,14.88324]
[1776502054407,22.23,76699.72,1.09,-0.63152,0.00043,14.88324]
[1776502054752,22.23,76699.72,1.09,-0.63152,0.00043,14.88324]
[1776502055103,22.21,76704.5,1.09,-0.62955,0.00043,14.91009]
[1776502055390,22.21,76704.5,1.09,-0.62955,0.00043,14.91009]
[1776502056110,22.2,76706.24,1.09,-0.62887,0.00043,14.91929]
[1776502057116,22.19,76703.13,1.09,-0.63029,0.00043,14.90012]
[1776502057747,22.19,76703.13,1.09,-0.63029,0.00043,14.90012]
[1776502058124,22.17,76702.1,1.09,-0.63081,0.00043,14.89305]
[1776502060136,22.14,76705.46,1.09,-0.62953,0.00043,14.91055]
[1776502061143,22.13,76712.07,1.09,-0.62677,0.00043,14.94747]
[1776502061290,22.13,76712.07,1.09,-0.62677,0.00043,14.94747]
[1776502061507,22.13,76712.07,1.09,-0.62677,0.00043,14.94747]
[1776502062150,22.11,76713.41,1.09,-0.62626,0.00043,14.95424]
[1776502062877,22.11,76713.41,1.09,-0.62626,0.00043,14.95424]
[1776502063162,22.1,76719.79,1.09,-0.62356,0.00044,14.9894]
[1776502064887,22.09,76719.13,1.09,-0.62392,0.00044,14.98482]
[1776502065172,22.07,76716.58,1.09,-0.62511,0.00044,14.96941]
[1776502065571,22.07,76716.58,1.09,-0.62511,0.00044,14.96941]
[1776502066177,22.06,76715.75,1.09,-0.62555,0.00044,14.96371]
[1776502066915,22.06,76715.75,1.09,-0.62555,0.00044,14.96371]
[1776502067185,22.05,76715.38,1.09,-0.62578,0.00044,14.96063]
[1776502069198,22.02,76719.73,1.09,-0.62405,0.00044,14.98326]
[1776502071027,22.0,76719.84,1.09,-0.6241,0.00044,14.98269]
[1776502071682,21.99,76718.78,1.09,-0.62465,0.00044,14.97556]
[1776502071980,21.99,76718.78,1.09,-0.62465,0.00044,14.97556]
[1776502072220,21.97,76719.17,1.09,-0.62457,0.00044,14.97664]
[1776502075047,21.94,76718.46,1.09,-0.62506,0.00044,14.97042]
[1776502075747,21.92,76719.1,1.09,-0.62486,0.00044,14.973]
[1776502075803,21.92,76718.86,1.09,-0.62497,0.00044,14.97163]
[1776502077088,21.92,76718.86,1.09,-0.62497,0.00044,14.97163]
[1776502077096,21.91,76718.47,1.09,-0.62523,0.00044,14.96825]
[1776502082291,21.89,76716.14,1.09,-0.62637,0.00044,14.9534]
[1776502083556,21.89,76711.31,1.09,-0.62849,0.00044,14.92524]
[1776502089341,21.88,76704.78,1.09,-0.63137,0.00044,14.88617]
[1776502092203,21.88,76702.72,1.09,-0.63228,0.00044,14.87378]
[1776502091354,21.88,76700.61,1.09,-0.6332,0.00044,14.86101]
[1776502094104,21.88,76700.53,1.09,-0.63324,0.00044,14.86049]
[1776502094207,21.88,76700.7,1.09,-0.63317,0.00044,14.86144]
[1776502094407,21.88,76700.7,1.09,-0.63317,0.00044,14.86144]
[1776502094432,21.88,76699.41,1.09,-0.63373,0.00044,14.85362]
[1776502095402,21.88,76699.41,1.09,-0.63373,0.00044,14.85362]
[1776502095424,21.88,76699.41,1.09,-0.63373,0.00044,14.85362]
[1776502095496,21.88,76698.99,1.09,-0.63392,0.00044,14.85103]
[1776502096407,21.88,76698.99,1.09,-0.63392,0.00044,14.85103]
[1776502097217,21.88,76698.99,1.09,-0.63392,0.00044,14.85103]
[1776502096511,21.88,76697.52,1.09,-0.63456,0.00044,14.842]
[1776502097404,21.88,76697.52,1.09,-0.63457,0.00044,14.84194]
[1776502101488,21.87,76698.33,1.09,-0.63423,0.00044,14.84667]
[1776502101513,21.87,76696.49,1.09,-0.63504,0.00044,14.83537]
[1776502105606,21.87,76697.89,1.09,-0.63444,0.00044,14.84375]
[1776502105626,21.87,76704.82,1.09,-0.63142,0.00044,14.88555]
[1776502111802,21.87,76703.93,1.09,-0.63184,0.00044,14.87981]
[1776502111841,21.86,76704.07,1.09,-0.63183,0.00044,14.8746]
[1776502112715,21.86,76704.07,1.09,-0.63183,0.00044,14.8746]
[1776502112725,21.86,76704.07,1.09,-0.63183,0.00044,14.8746]
[1776502112733,21.86,76704.07,1.09,-0.63183,0.00044,14.8746]
[1776502112831,21.86,76704.07,1.09,-0.63183,0.00044,14.8746]
[1776502112875,21.86,76705.57,1.09,-0.63118,0.00044,14.8835]
[1776502113765,21.86,76711.52,1.09,-0.62858,0.00044,14.91865]
[1776502114695,21.86,76711.52,1.09,-0.62858,0.00044,14.91865]
[1776502114796,21.86,76712.74,1.09,-0.62806,0.00044,14.92572]
[1776502115543,21.86,76712.74,1.09,-0.62806,0.00044,14.92572]
[1776502116240,21.86,76712.74,1.09,-0.62806,0.00044,14.92572]
[1776502115627,21.86,76713.74,1.09,-0.62763,0.00044,14.93146]
[1776502116519,21.86,76713.74,1.09,-0.62763,0.00044,14.93146]
[1776502116711,21.86,76713.74,1.09,-0.62763,0.00044,14.93146]
[1776502116715,21.86,76721.72,1.09,-0.62413,0.00044,14.97731]
[1776502118202,21.86,76724.14,1.09,-0.62307,0.00044,14.99089]
[1776502120751,21.86,76723.34,1.09,-0.62343,0.00044,14.98629]
[1776502120771,21.86,76722.39,1.09,-0.62386,0.00044,14.98084]
[1776502125408,21.85,76721.24,1.09,-0.62439,0.00044,14.97397]
[1776502125794,21.85,76721.24,1.09,-0.62439,0.00044,14.97397]
[1776502125893,21.85,76721.24,1.09,-0.62439,0.00044,14.97397]
[1776502126179,21.85,76721.24,1.09,-0.62439,0.00044,14.97397]
[1776502126219,21.85,76721.24,1.09,-0.62439,0.00044,14.97397]
[1776502126271,21.85,76721.24,1.09,-0.62439,0.00044,14.97397]
[1776502126275,21.85,76713.14,1.09,-0.62795,0.00044,14.92711]
[1776502126394,21.85,76713.14,1.09,-0.62795,0.00044,14.92711]
[1776502126454,21.85,76713.14,1.09,-0.62795,0.00044,14.92711]
[1776502126622,21.85,76713.14,1.09,-0.62795,0.00044,14.92711]
[1776502126726,21.85,76703.54,1.09,-0.63217,0.00044,14.87007]
[1776502128625,21.85,76696.58,1.09,-0.63522,0.00044,14.82755]
[1776502131968,21.84,76698.55,1.09,-0.63437,0.00044,14.83949]
[1776502132823,21.84,76698.47,1.09,-0.63441,0.00044,14.83893]
[1776502132875,21.84,76699.21,1.09,-0.63409,0.00044,14.84338]
[1776502134023,21.84,76699.21,1.09,-0.63409,0.00044,14.84338]
[1776502134055,21.84,76699.21,1.09,-0.6341,0.00044,14.84332]
[1776502135681,21.84,76703.24,1.09,-0.63235,0.00044,14.86759]
[1776502136583,21.84,76703.24,1.09,-0.63235,0.00044,14.86759]
[1776502136638,21.84,76703.24,1.09,-0.63235,0.00044,14.86759]
[1776502136701,21.84,76710.09,1.09,-0.62936,0.00044,14.90836]
[1776502137980,21.84,76710.09,1.09,-0.62936,0.00044,14.90836]
[1776502137985,21.84,76710.09,1.09,-0.62936,0.00044,14.90836]
[1776502138020,21.84,76711.31,1.09,-0.62883,0.00044,14.91544]
[1776502138933,21.84,76711.31,1.09,-0.62883,0.00044,14.91544]
[1776502139004,21.84,76711.84,1.09,-0.6286,0.00044,14.91846]
[1776502141157,21.83,76711.84,1.09,-0.62861,0.00044,14.91836]
[1776502141255,21.83,76710.8,1.09,-0.62908,0.00044,14.91214]
[1776502144290,21.83,76710.8,1.09,-0.62908,0.00044,14.91214]
[1776502144486,21.83,76711.63,1.09,-0.62872,0.00044,14.91693]
[1776502144515,21.83,76711.63,1.09,-0.62872,0.00044,14.91693]
[1776502144780,21.83,76711.63,1.09,-0.62872,0.00044,14.91693]
[1776502144794,21.83,76711.63,1.09,-0.62872,0.00044,14.91693]
[1776502144813,21.83,76704.6,1.09,-0.63181,0.00044,14.87505]
[1776502146772,21.83,76699.61,1.09,-0.634,0.00044,14.8447]
[1776502148242,21.83,76699.61,1.09,-0.634,0.00044,14.8447]
[1776502149111,21.83,76700.19,1.09,-0.63376,0.00044,14.84812]
[1776502149212,21.83,76700.97,1.09,-0.63342,0.00044,14.8528]
[1776502150281,21.83,76700.97,1.09,-0.63342,0.00044,14.8528]
[1776502150350,21.83,76700.23,1.09,-0.63375,0.00044,14.84824]
[1776502155352,21.82,76701.29,1.09,-0.6333,0.00044,14.85445]
[1776502157270,21.82,76700.35,1.09,-0.63372,0.00044,14.84867]
[1776502157851,21.82,76701.3,1.09,-0.63331,0.00044,14.85433]
[1776502158388,21.82,76701.3,1.09,-0.63331,0.00044,14.85433]
[1776502158857,21.82,76702.21,1.09,-0.63292,0.00044,14.85979]
[1776502161562,21.82,76702.76,1.09,-0.63268,0.00044,14.86299]
[1776502161879,21.82,76702.99,1.09,-0.63259,0.00044,14.86429]
[1776502163568,21.82,76703.58,1.09,-0.63234,0.00044,14.86775]
[1776502164217,21.82,76703.58,1.09,-0.63234,0.00044,14.86775]
[1776502164220,21.82,76703.58,1.09,-0.63234,0.00044,14.86775]
[1776502164231,21.82,76703.58,1.09,-0.63234,0.00044,14.86775]
[1776502164318,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502164424,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502164431,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502164439,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502165377,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502165682,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502165752,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502165775,21.81,76701.56,1.09,-0.63324,0.00044,14.85534]
[1776502165907,21.81,76701.56,1.09,-0.63325,0.00044,14.85525]
[1776502166914,21.81,76696.6,1.09,-0.63542,0.00044,14.82478]
[1776502167926,21.81,76686.04,1.09,-0.64003,0.00043,14.75863]
[1776502168930,21.81,76683.06,1.09,-0.64134,0.00043,14.73955]
[1776502174202,21.8,76684.12,1.09,-0.64096,0.00043,14.73982]
[1776502175977,21.8,76686.81,1.09,-0.6398,0.00044,14.75685]
[1776502176986,21.8,76690.58,1.09,-0.63816,0.00044,14.7805]
[1776502179872,21.8,76691.89,1.09,-0.63761,0.00044,14.78846]
[1776502180088,21.8,76691.89,1.09,-0.63761,0.00044,14.78846]
[1776502180096,21.8,76691.89,1.09,-0.63761,0.00044,14.78846]
[1776502180125,21.8,76695.52,1.09,-0.63604,0.00044,14.81079]
[1776502181878,21.8,76695.52,1.09,-0.63604,0.00044,14.81079]
[1776502182019,21.79,76699.17,1.09,-0.63445,0.00044,14.83317]
[1776502186048,21.79,76701.74,1.09,-0.63335,0.00044,14.84859]
[1776502191083,21.79,76703.52,1.09,-0.63259,0.00044,14.85907]
[1776502194232,21.78,76704.61,1.09,-0.63212,0.00044,14.86548]
[1776502194333,21.78,76705.45,1.09,-0.63177,0.00044,14.87031]
[1776502201154,21.77,76704.52,1.09,-0.63224,0.00044,14.86389]
[1776502204174,21.77,76707.39,1.09,-0.63101,0.00044,14.8808]
[1776502209209,21.76,76708.2,1.09,-0.6307,0.00044,14.88501]
[1776502210216,21.76,76705.52,1.09,-0.63189,0.00044,14.8688]
[1776502211322,21.76,76705.52,1.09,-0.63189,0.00044,14.8688]
[1776502211342,21.76,76703.94,1.09,-0.63259,0.00044,14.85914]
[1776502221477,21.75,76704.15,1.09,-0.63253,0.00044,14.85996]
[1776502222332,21.75,76704.15,1.09,-0.63253,0.00044,14.85996]
[1776502222412,21.74,76703.72,1.09,-0.63278,0.00044,14.85658]
[1776502229352,21.73,76704.04,1.09,-0.63269,0.00044,14.85777]
[1776502235393,21.72,76703.68,1.09,-0.63295,0.00044,14.84897]
[1776502243449,21.71,76703.04,1.09,-0.63329,0.00044,14.84426]
[1776502252513,21.7,76703.41,1.09,-0.63319,0.00044,14.84564]
[1776502254770,21.7,76700.14,1.09,-0.63464,0.00044,14.82541]
[1776502256540,21.7,76697.7,1.09,-0.63573,0.00044,14.81011]
[1776502257546,21.7,76692.01,1.09,-0.63823,0.00044,14.77443]
[1776502259522,21.7,76691.72,1.09,-0.63837,0.00044,14.7725]
[1776502259588,21.7,76691.72,1.09,-0.63837,0.00044,14.7725]
[1776502259708,21.7,76691.72,1.09,-0.63837,0.00044,14.7725]
[1776502259748,21.7,76691.72,1.09,-0.63837,0.00044,14.7725]
[1776502259755,21.7,76691.72,1.09,-0.63837,0.00044,14.7725]
[1776502260032,21.7,76691.72,1.09,-0.63837,0.00044,14.7725]
[1776502260092,21.7,76690.57,1.09,-0.63888,0.00044,14.76513]
[1776502262078,21.69,76690.57,1.09,-0.63889,0.00044,14.76502]
[1776502262160,21.69,76690.57,1.09,-0.63889,0.00044,14.76502]
[1776502262172,21.69,76687.71,1.09,-0.64015,0.00044,14.74675]
[1776502263589,21.69,76691.47,1.09,-0.63852,0.00044,14.77041]
[1776502264841,21.69,76693.88,1.09,-0.63747,0.00044,14.78545]
[1776502267047,21.69,76693.88,1.09,-0.63747,0.00044,14.78545]
[1776502269004,21.69,76694.13,1.09,-0.63738,0.00044,14.78678]
[1776502269076,21.68,76694.13,1.09,-0.63739,0.00044,14.78653]
[1776502270082,21.68,76694.13,1.09,-0.63739,0.00044,14.78653]
[1776502270183,21.68,76693.23,1.09,-0.6378,0.00044,14.78076]
[1776502272652,21.68,76697.98,1.09,-0.63574,0.00044,14.81008]
[1776502278228,21.67,76699.76,1.09,-0.63499,0.00044,14.82057]
[1776502278266,21.67,76699.91,1.09,-0.63495,0.00044,14.82122]
[1776502280620,21.67,76699.91,1.09,-0.63496,0.00044,14.82108]
[1776502280640,21.67,76699.91,1.09,-0.63496,0.00044,14.82108]
[1776502280771,21.67,76699.91,1.09,-0.63496,0.00044,14.82108]
[1776502280779,21.67,76699.91,1.09,-0.63496,0.00044,14.82108]
[1776502280789,21.67,76699.91,1.09,-0.63496,0.00044,14.82108]
[1776502280859,21.66,76700.29,1.09,-0.6348,0.00044,14.82329]
[1776502282268,21.66,76700.29,1.09,-0.6348,0.00044,14.82329]
[1776502282276,21.65,76705.89,1.09,-0.63243,0.00044,14.85629]
[1776502285305,21.62,76705.85,1.09,-0.63266,0.00044,14.85329]
[1776502285401,21.6,76705.95,1.09,-0.63272,0.00044,14.85246]
[1776502289800,21.54,76708.44,1.09,-0.63195,0.00044,14.86317]
[1776502295057,21.54,76704.16,1.09,-0.63393,0.00044,14.83044]
[1776502298861,21.53,76702.91,1.09,-0.63453,0.00044,14.82221]
[1776502302667,21.53,76701.47,1.09,-0.63519,0.00044,14.81292]
[1776502302890,21.53,76701.46,1.09,-0.6352,0.00044,14.81275]
[1776502306919,21.52,76708.18,1.09,-0.63225,0.00044,14.85377]
[1776502311954,21.51,76708.55,1.09,-0.63214,0.00044,14.85537]
[1776502312836,21.51,76708.55,1.09,-0.63214,0.00044,14.85537]
[1776502312959,21.51,76708.74,1.09,-0.63206,0.00044,14.8564]
[1776502319001,21.5,76710.06,1.09,-0.63153,0.00044,14.86367]
[1776502322024,21.5,76713.15,1.09,-0.63019,0.00045,14.88203]
[1776502323030,21.49,76718.86,1.09,-0.62765,0.00045,14.91604]
[1776502326002,21.49,76718.64,1.09,-0.62776,0.00045,14.91452]
[1776502326092,21.49,76718.64,1.09,-0.62776,0.00045,14.91452]
[1776502326100,21.49,76717.24,1.09,-0.6284,0.00045,14.90608]
[1776502330080,21.48,76714.87,1.09,-0.62949,0.00045,14.89146]
[1776502331262,21.48,76714.87,1.09,-0.62949,0.00045,14.89146]
[1776502331357,21.48,76714.87,1.09,-0.62949,0.00045,14.89146]
[1776502331383,21.48,76714.87,1.09,-0.62949,0.00045,14.89146]
[1776502331458,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502331907,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502331917,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502331957,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502331982,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502332037,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502332067,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502332137,21.48,76710.98,1.09,-0.63123,0.00045,14.86781]
[1776502338137,21.48,76711.13,1.09,-0.6312,0.00045,14.86833]
[1776502343171,21.47,76711.48,1.09,-0.63106,0.00045,14.87015]
[1776502344317,21.47,76711.48,1.09,-0.63106,0.00045,14.87015]
[1776502344417,21.47,76711.48,1.09,-0.63106,0.00045,14.87015]
[1776502344432,21.47,76711.48,1.09,-0.63106,0.00045,14.87015]
[1776502344518,21.47,76714.1,1.09,-0.62991,0.00045,14.88588]
[1776502350220,21.47,76714.46,1.09,-0.62977,0.00045,14.88772]
[1776502355479,21.46,76717.07,1.09,-0.62868,0.00045,14.89704]
[1776502361275,21.46,76717.03,1.09,-0.62872,0.00045,14.89653]
[1776502361297,21.46,76717.31,1.09,-0.6286,0.00045,14.89807]
[1776502362532,21.46,76717.31,1.09,-0.6286,0.00045,14.89807]
[1776502362546,21.46,76717.72,1.09,-0.62843,0.00045,14.90045]
[1776502363311,21.46,76718.86,1.09,-0.62792,0.00045,14.90716]
[1776502365598,21.45,76719.16,1.09,-0.6278,0.00045,14.90878]
[1776502366333,21.45,76718.68,1.09,-0.62802,0.00045,14.90584]
[1776502371370,21.45,76720.96,1.09,-0.62704,0.00045,14.91892]
[1776502374390,21.44,76718.43,1.09,-0.62819,0.00045,14.90362]
[1776502375872,21.44,76718.43,1.09,-0.62819,0.00045,14.90362]
[1776502376020,21.44,76718.43,1.09,-0.62819,0.00045,14.90362]
[1776502376404,21.44,76717.72,1.09,-0.62852,0.00045,14.89919]
[1776502380432,21.44,76715.11,1.09,-0.62972,0.00045,14.88315]
[1776502384026,21.43,76713.87,1.09,-0.6303,0.00045,14.87537]
[1776502384460,21.43,76712.56,1.09,-0.63089,0.00045,14.86734]
[1776502385467,21.43,76708.98,1.09,-0.63249,0.00045,14.84538]
[1776502390508,21.43,76707.51,1.09,-0.63318,0.00045,14.83595]
[1776502390618,21.43,76707.51,1.09,-0.63318,0.00045,14.83595]
[1776502390700,21.43,76707.51,1.09,-0.63318,0.00045,14.83595]
[1776502390725,21.43,76707.51,1.09,-0.63318,0.00045,14.83595]
[1776502391509,21.42,76708.49,1.09,-0.63274,0.00045,14.84192]
[1776502392062,21.42,76708.49,1.09,-0.63274,0.00045,14.84192]
[1776502392090,21.42,76708.49,1.09,-0.63274,0.00045,14.84192]
[1776502392517,21.42,76704.69,1.09,-0.63444,0.00045,14.81834]
[1776502393523,21.42,76702.24,1.09,-0.63554,0.00045,14.80299]
[1776502395137,21.42,76701.35,1.09,-0.63594,0.00044,14.79737]
[1776502395363,21.42,76701.35,1.09,-0.63594,0.00044,14.79737]
[1776502395537,21.42,76701.88,1.09,-0.6357,0.00045,14.80065]
[1776502397107,21.42,76701.6,1.09,-0.63583,0.00044,14.79886]
[1776502397197,21.42,76701.95,1.09,-0.63567,0.00045,14.80105]
[1776502402592,21.42,76701.71,1.09,-0.6358,0.00045,14.7993]
[1776502405300,21.42,76701.86,1.09,-0.63574,0.00045,14.8002]
[1776502405568,21.42,76701.86,1.09,-0.63574,0.00045,14.8002]
[1776502405378,21.42,76698.76,1.09,-0.63712,0.00044,14.78059]
[1776502405670,21.42,76697.39,1.09,-0.63773,0.00044,14.77189]
[1776502407361,21.42,76697.39,1.09,-0.63773,0.00044,14.77189]
[1776502407462,21.42,76692.01,1.09,-0.64012,0.00044,14.73737]
[1776502411648,21.42,76689.8,1.09,-0.64115,0.00044,14.717]
[1776502412656,21.42,76696.97,1.09,-0.63797,0.00044,14.76306]
[1776502413710,21.42,76696.97,1.09,-0.63797,0.00044,14.76306]
[1776502413790,21.42,76700.83,1.09,-0.63626,0.00045,14.78743]
[1776502418686,21.41,76700.96,1.09,-0.63622,0.00045,14.78806]
[1776502418786,21.41,76701.22,1.09,-0.63613,0.00045,14.7894]
[1776502419963,21.41,76701.22,1.09,-0.63613,0.00045,14.7894]
[1776502419966,21.41,76701.22,1.09,-0.63613,0.00045,14.7894]
[1776502419968,21.41,76703.18,1.09,-0.63526,0.00045,14.80162]
[1776502423733,21.4,76705.78,1.09,-0.63413,0.00045,14.81744]
[1776502428769,21.4,76705.63,1.09,-0.63424,0.00045,14.81596]
[1776502433809,21.39,76706.06,1.09,-0.63409,0.00045,14.81806]
[1776502436003,21.39,76706.06,1.09,-0.63409,0.00045,14.81806]
[1776502436040,21.39,76702.96,1.09,-0.63549,0.00045,14.79847]
[1776502441860,21.38,76701.04,1.09,-0.63639,0.00045,14.78573]
[1776502446162,21.38,76700.04,1.09,-0.63686,0.00045,14.77908]
[1776502446215,21.38,76700.0,1.09,-0.63689,0.00045,14.77871]
[1776502446907,21.38,76700.0,1.09,-0.63689,0.00045,14.77871]
[1776502447174,21.38,76700.0,1.09,-0.63689,0.00045,14.77871]
[1776502453944,21.37,76700.56,1.09,-0.6367,0.00045,14.78137]
[1776502456181,21.36,76704.17,1.09,-0.63511,0.00045,14.80389]
[1776502461371,21.36,76706.04,1.09,-0.63431,0.00045,14.81507]
[1776502461429,21.35,76706.04,1.09,-0.63433,0.00045,14.81479]
[1776502466462,21.35,76706.04,1.09,-0.63433,0.00045,14.81479]
[1776502466535,21.35,76706.43,1.09,-0.6342,0.00045,14.81657]
[1776502466850,21.35,76706.43,1.09,-0.6342,0.00045,14.81657]
[1776502466869,21.35,76706.43,1.09,-0.6342,0.00045,14.81657]
[1776502466917,21.35,76706.43,1.09,-0.6342,0.00045,14.81657]
[1776502467039,21.35,76706.43,1.09,-0.6342,0.00045,14.81657]
[1776502469050,21.34,76711.25,1.09,-0.63206,0.00045,14.84616]
[1776502474092,21.34,76712.7,1.09,-0.6315,0.00045,14.84853]
[1776502478119,21.33,76710.6,1.09,-0.63248,0.00045,14.83519]
[1776502481517,21.33,76710.77,1.09,-0.63242,0.00045,14.83604]
[1776502481524,21.33,76710.77,1.09,-0.63242,0.00045,14.83604]
[1776502481537,21.33,76710.77,1.09,-0.63242,0.00045,14.83604]
[1776502481619,21.33,76714.08,1.09,-0.63095,0.00045,14.85615]
[1776502485284,21.32,76714.83,1.09,-0.63062,0.00045,14.86062]
[1776502485296,21.32,76714.83,1.09,-0.63062,0.00045,14.86062]
[1776502485353,21.32,76714.83,1.09,-0.63062,0.00045,14.86062]
[1776502485383,21.32,76717.75,1.09,-0.62932,0.00045,14.87812]
[1776502485799,21.32,76717.75,1.09,-0.62932,0.00045,14.87812]
[1776502485820,21.32,76717.75,1.09,-0.62932,0.00045,14.87812]
[1776502485957,21.32,76717.75,1.09,-0.62932,0.00045,14.87812]
[1776502485973,21.32,76717.75,1.09,-0.62932,0.00045,14.87812]
[1776502486273,21.32,76717.75,1.09,-0.62932,0.00045,14.87812]
[1776502486442,21.32,76728.98,1.09,-0.62427,0.00045,14.94462]
[1776502489196,21.32,76739.73,1.09,-0.61942,0.00045,15.00603]
[1776502494236,21.31,76745.73,1.09,-0.61672,0.00045,15.03914]
[1776502495243,21.31,76748.43,1.09,-0.6155,0.00046,15.05388]
[1776502496513,21.31,76752.05,1.09,-0.61386,0.00046,15.07337]
[1776502497597,21.31,76752.05,1.09,-0.61386,0.00046,15.07337]
[1776502498263,21.31,76752.54,1.09,-0.61365,0.00046,15.07593]
[1776502499902,21.31,76752.7,1.09,-0.61358,0.00046,15.07672]
[1776502500277,21.3,76757.32,1.09,-0.61148,0.00046,15.1013]
[1776502501284,21.3,76761.97,1.09,-0.60936,0.00046,15.12562]
[1776502502292,21.3,76764.6,1.09,-0.60816,0.00046,15.13915]
[1776502503119,21.3,76764.6,1.09,-0.60816,0.00046,15.13915]
[1776502503299,21.3,76764.65,1.09,-0.60815,0.00046,15.13932]
[1776502508557,21.29,76764.86,1.09,-0.60809,0.00046,15.14002]
[1776502508658,21.29,76763.46,1.09,-0.60875,0.00046,15.1326]
[1776502510553,21.29,76763.46,1.09,-0.60875,0.00046,15.1326]
[1776502510570,21.29,76762.67,1.09,-0.60913,0.00046,15.12831]
[1776502512683,21.29,76762.67,1.09,-0.60913,0.00046,15.12831]
[1776502512726,21.28,76760.8,1.09,-0.60999,0.00046,15.11846]
[1776502513374,21.28,76759.94,1.09,-0.61039,0.00046,15.11386]
[1776502514236,21.28,76759.94,1.09,-0.61039,0.00046,15.11386]
[1776502514695,21.28,76759.94,1.09,-0.61039,0.00046,15.11386]
[1776502514589,21.28,76776.35,1.09,-0.60288,0.00046,15.19724]
[1776502514711,21.28,76776.35,1.09,-0.60288,0.00046,15.19724]
[1776502515385,21.28,76775.55,1.09,-0.60325,0.00046,15.19321]
[1776502516653,21.28,76783.32,1.09,-0.59969,0.00046,15.23083]
[1776502517920,21.28,76783.32,1.09,-0.59969,0.00046,15.23083]
[1776502518406,21.27,76783.88,1.09,-0.59944,0.00046,15.23342]
[1776502521431,21.26,76786.63,1.09,-0.59826,0.00046,15.24568]
[1776502524452,21.25,76794.67,1.09,-0.59456,0.00046,15.28285]
[1776502524717,21.25,76794.67,1.09,-0.59456,0.00046,15.28285]
[1776502525460,21.24,76796.62,1.09,-0.59372,0.00046,15.29109]
[1776502530494,21.19,76795.41,1.09,-0.59451,0.00046,15.2835]
[1776502531501,21.19,76790.19,1.09,-0.59698,0.00046,15.25337]
[1776502532508,21.19,76787.35,1.09,-0.5983,0.00046,15.23994]
[1776502533447,21.19,76787.35,1.09,-0.5983,0.00046,15.23994]
[1776502533670,21.19,76785.81,1.09,-0.59901,0.00046,15.23257]
[1776502539699,21.18,76783.79,1.09,-0.59997,0.00046,15.22265]
[1776502539727,21.18,76783.79,1.09,-0.59998,0.00046,15.22254]
[1776502540564,21.18,76784.05,1.09,-0.59987,0.00046,15.22373]
[1776502545599,21.17,76783.93,1.09,-0.59995,0.00046,15.22287]
[1776502550639,21.17,76780.96,1.09,-0.60136,0.00046,15.20819]
[1776502551642,21.16,76777.86,1.09,-0.6028,0.00046,15.1929]
[1776502552650,21.16,76773.29,1.09,-0.60491,0.00046,15.17002]
[1776502554395,21.16,76772.71,1.09,-0.60519,0.00046,15.16701]
[1776502554666,21.16,76771.2,1.09,-0.6059,0.00046,15.15925]
[1776502555670,21.16,76767.55,1.09,-0.60759,0.00046,15.14047]
[1776502557684,21.15,76759.38,1.09,-0.61138,0.00046,15.0974]
[1776502558697,21.15,76756.54,1.09,-0.61269,0.00046,15.08209]
[1776502560120,21.15,76756.22,1.09,-0.61285,0.00046,15.08026]
[1776502560706,21.15,76756.18,1.09,-0.61288,0.00046,15.07993]
[1776502566749,21.14,76755.29,1.09,-0.61333,0.00046,15.0746]
[1776502569769,21.14,76758.79,1.09,-0.61175,0.00046,15.09316]
[1776502574816,21.13,76759.08,1.09,-0.61165,0.00046,15.09423]
[1776502576207,21.13,76755.35,1.09,-0.61338,0.00046,15.07408]
[1776502577523,21.13,76755.35,1.09,-0.61338,0.00046,15.07408]
[1776502577655,21.12,76752.02,1.09,-0.61492,0.00046,15.05577]
[1776502579592,21.12,76752.02,1.09,-0.61492,0.00046,15.05577]
[1776502579636,21.12,76745.71,1.09,-0.61783,0.00046,15.02066]
[1776502583163,21.12,76747.0,1.09,-0.61725,0.00046,15.02778]
[1776502583773,21.12,76756.42,1.09,-0.61293,0.00046,15.07937]
[1776502584651,21.12,76765.77,1.09,-0.60863,0.00046,15.1289]
[1776502584979,21.12,76765.77,1.09,-0.60863,0.00046,15.1289]
[1776502585469,21.12,76769.38,1.09,-0.60696,0.00046,15.14758]
[1776502587524,21.11,76764.17,1.09,-0.60939,0.00046,15.1203]
[1776502590592,21.11,76769.21,1.09,-0.60707,0.00046,15.14635]
[1776502592937,21.11,76771.52,1.09,-0.60606,0.00046,15.15209]
[1776502597970,21.1,76771.47,1.09,-0.60612,0.00046,15.15151]
[1776502601719,21.1,76773.1,1.09,-0.60537,0.00046,15.15967]
[1776502601743,21.09,76776.26,1.09,-0.60392,0.00046,15.17546]
[1776502605738,21.09,76776.03,1.09,-0.60404,0.00046,15.17423]
[1776502606026,21.09,76780.21,1.09,-0.60212,0.00046,15.19482]
[1776502611074,21.08,76780.91,1.09,-0.60182,0.00046,15.19801]
[1776502616106,21.08,76781.32,1.09,-0.60165,0.00046,15.1998]
[1776502621141,21.07,76784.44,1.09,-0.60022,0.00047,15.21481]
[1776502626176,21.07,76784.94,1.09,-0.60001,0.00047,15.21701]
[1776502628226,21.07,76781.21,1.09,-0.60175,0.00047,15.1987]
[1776502631049,21.07,76779.01,1.09,-0.60279,0.00046,15.18774]
[1776502631213,21.07,76779.47,1.09,-0.60257,0.00046,15.18999]
[1776502636282,21.06,76779.14,1.09,-0.60274,0.00046,15.18827]
[1776502640275,21.06,76784.78,1.09,-0.60013,0.00047,15.2158]
[1776502645448,21.06,76784.67,1.09,-0.60019,0.00047,15.21512]
[1776502653237,21.05,76786.86,1.09,-0.59924,0.00047,15.21957]
[1776502653681,21.05,76786.86,1.09,-0.59924,0.00047,15.21957]
[1776502653701,21.05,76786.86,1.09,-0.59924,0.00047,15.21957]
[1776502653781,21.05,76786.95,1.09,-0.5992,0.00047,15.21992]
[1776502655161,21.05,76786.95,1.09,-0.59921,0.00047,15.21988]
[1776502655381,21.05,76789.42,1.09,-0.59806,0.00047,15.23166]
[1776502656215,21.05,76789.42,1.09,-0.59806,0.00047,15.23166]
[1776502656281,21.05,76789.42,1.09,-0.59806,0.00047,15.23166]
[1776502656296,21.05,76789.42,1.09,-0.59806,0.00047,15.23166]
[1776502656424,21.05,76788.43,1.09,-0.59852,0.00047,15.2269]
[1776502657601,21.05,76788.43,1.09,-0.59852,0.00047,15.2269]
[1776502657828,21.05,76788.43,1.09,-0.59852,0.00047,15.2269]
[1776502657857,21.05,76777.89,1.09,-0.60344,0.00047,15.17531]
[1776502659661,21.04,76772.78,1.09,-0.60585,0.00046,15.14906]
[1776502660108,21.04,76772.78,1.09,-0.60585,0.00046,15.14906]
[1776502660420,21.04,76772.78,1.09,-0.60587,0.00046,15.14887]
[1776502662664,21.03,76768.88,1.09,-0.60771,0.00046,15.12847]
[1776502664012,21.03,76768.88,1.09,-0.60772,0.00046,15.12838]
[1776502664834,21.03,76762.72,1.09,-0.61058,0.00046,15.09595]
[1776502669301,21.03,76762.23,1.09,-0.61082,0.00046,15.09322]
[1776502669479,21.03,76762.45,1.09,-0.61072,0.00046,15.09436]
[1776502672499,21.02,76759.29,1.09,-0.61219,0.00046,15.07733]
[1776502677788,21.02,76759.64,1.09,-0.61205,0.00046,15.07904]
[1776502683129,21.02,76759.63,1.09,-0.61207,0.00046,15.07878]
[1776502688612,21.01,76758.13,1.09,-0.6128,0.00046,15.07031]
[1776502692933,21.01,76760.33,1.09,-0.61179,0.00046,15.08202]
[1776502693650,21.01,76760.65,1.09,-0.61166,0.00046,15.08363]
[1776502694571,21.01,76760.65,1.09,-0.61166,0.00046,15.08363]
[1776502694654,21.01,76768.91,1.09,-0.60783,0.00046,15.12725]
[1776502695661,21.0,76770.99,1.09,-0.60686,0.00047,15.13797]
[1776502700696,21.0,76772.26,1.09,-0.60631,0.00047,15.14417]
[1776502705731,20.99,76769.78,1.09,-0.60749,0.00047,15.13102]
[1776502706804,20.99,76765.15,1.09,-0.60965,0.00046,15.1067]
[1776502707852,20.99,76765.15,1.09,-0.60965,0.00046,15.1067]
[1776502707856,20.99,76765.15,1.09,-0.60965,0.00046,15.1067]
[1776502707928,20.99,76762.83,1.09,-0.61073,0.00046,15.0943]
[1776502713796,20.98,76764.27,1.09,-0.61014,0.00046,15.09565]
[1776502720837,20.98,76766.46,1.09,-0.60917,0.00047,15.10678]
[1776502724864,20.97,76769.71,1.09,-0.60768,0.00047,15.12353]
[1776502729899,20.96,76768.83,1.09,-0.60812,0.00047,15.11856]
[1776502732919,20.96,76765.58,1.09,-0.60966,0.00047,15.10125]
[1776502737955,20.95,76764.66,1.09,-0.61011,0.00047,15.09604]
[1776502742990,20.95,76764.53,1.09,-0.61021,0.00047,15.09495]
[1776502748026,20.94,76763.82,1.09,-0.61057,0.00047,15.09084]
[1776502750039,20.94,76760.14,1.09,-0.61229,0.00046,15.07094]
[1776502757088,20.93,76759.83,1.09,-0.61247,0.00046,15.06891]
[1776502762123,20.93,76759.03,1.09,-0.61286,0.00046,15.06429]
[1776502767662,20.93,76758.15,1.09,-0.61329,0.00046,15.05928]
[1776502775214,20.93,76759.09,1.09,-0.6129,0.00047,15.05843]
[1776502780249,20.93,76759.86,1.09,-0.61254,0.00047,15.0626]
[1776502786226,20.93,76759.4,1.09,-0.61276,0.00047,15.06007]
[1776502792333,20.92,76758.66,1.09,-0.61311,0.00047,15.05598]
[1776502798628,20.92,76760.4,1.09,-0.6123,0.00047,15.0654]
[1776502800915,20.92,76760.4,1.09,-0.6123,0.00047,15.06539]
[1776502800933,20.92,76760.4,1.09,-0.6123,0.00047,15.06539]
[1776502801017,20.92,76760.37,1.09,-0.61232,0.00047,15.06522]
[1776502802408,20.92,76760.37,1.09,-0.61232,0.00047,15.06521]
[1776502802603,20.92,76760.37,1.09,-0.61232,0.00047,15.06521]
[1776502802639,20.92,76742.88,1.09,-0.62044,0.00046,14.96726]
[1776502804950,20.92,76742.88,1.09,-0.62044,0.00046,14.96723]
[1776502805040,20.92,76728.58,1.09,-0.62705,0.00046,14.88254]
[1776502806944,20.92,76728.58,1.09,-0.62705,0.00046,14.88248]
[1776502807037,20.92,76728.58,1.09,-0.62705,0.00046,14.88248]
[1776502807045,20.92,76726.77,1.09,-0.62789,0.00046,14.87144]
[1776502808700,20.92,76717.12,1.09,-0.63233,0.00046,14.81165]
[1776502810459,20.92,76717.45,1.09,-0.63218,0.00046,14.81371]
[1776502812177,20.92,76719.03,1.09,-0.63145,0.00046,14.8236]
[1776502812473,20.92,76719.83,1.09,-0.63109,0.00046,14.82858]
[1776502813159,20.92,76719.83,1.09,-0.63109,0.00046,14.82858]
[1776502813217,20.92,76719.83,1.09,-0.63109,0.00046,14.82858]
[1776502813687,20.92,76719.83,1.09,-0.63109,0.00046,14.82858]
[1776502813782,20.92,76728.15,1.09,-0.62726,0.00046,14.87973]
[1776502814448,20.92,76728.15,1.09,-0.62726,0.00046,14.87973]
[1776502814549,20.92,76732.19,1.09,-0.6254,0.00046,14.9041]
[1776502816501,20.92,76730.42,1.09,-0.62622,0.00046,14.89346]
[1776502817251,20.92,76730.42,1.09,-0.62622,0.00046,14.89346]
[1776502817667,20.92,76730.42,1.09,-0.62622,0.00046,14.89346]
[1776502817718,20.92,76727.32,1.09,-0.62764,0.00046,14.87469]
[1776502818286,20.92,76727.32,1.09,-0.62764,0.00046,14.87469]
[1776502818769,20.92,76728.25,1.09,-0.62722,0.00046,14.88033]
[1776502820635,20.92,76728.25,1.09,-0.62722,0.00046,14.88032]
[1776502820698,20.92,76731.28,1.09,-0.62582,0.00046,14.8986]
[1776502823775,20.92,76733.66,1.09,-0.62473,0.00046,14.91278]
[1776502828843,20.92,76734.63,1.09,-0.62429,0.00046,14.91849]
[1776502832618,20.92,76737.37,1.09,-0.62307,0.00046,14.92873]
[1776502834656,20.92,76737.14,1.09,-0.62317,0.00046,14.92739]
[1776502834663,20.92,76728.52,1.09,-0.62715,0.00046,14.87588]
[1776502835263,20.92,76728.52,1.09,-0.62715,0.00046,14.87588]
[1776502835662,20.92,76728.52,1.09,-0.62715,0.00046,14.87588]
[1776502835740,20.92,76726.74,1.09,-0.62797,0.00046,14.86504]
[1776502838971,20.92,76725.12,1.09,-0.62871,0.00046,14.85514]
[1776502839080,20.92,76725.12,1.09,-0.62871,0.00046,14.85514]
[1776502839113,20.92,76725.12,1.09,-0.62871,0.00046,14.85514]
[1776502839071,20.92,76721.09,1.09,-0.63056,0.00046,14.8303]
[1776502839664,20.92,76721.09,1.09,-0.63056,0.00046,14.8303]
[1776502841680,20.92,76724.91,1.09,-0.62881,0.00046,14.85391]
[1776502842758,20.92,76724.91,1.09,-0.62881,0.00046,14.85391]
[1776502842791,20.92,76724.73,1.09,-0.62889,0.00046,14.85281]
[1776502845298,20.92,76724.73,1.09,-0.62889,0.00046,14.85282]
[1776502845299,20.92,76724.73,1.09,-0.62889,0.00046,14.85282]
[1776502845715,20.92,76723.37,1.09,-0.62951,0.00046,14.84446]
[1776502846801,20.92,76723.37,1.09,-0.62951,0.00046,14.84446]
[1776502846817,20.92,76716.34,1.09,-0.63274,0.00046,14.80066]
[1776502852755,20.92,76715.39,1.09,-0.63314,0.00046,14.79507]
[1776502853862,20.92,76715.39,1.09,-0.63314,0.00046,14.79507]
[1776502854055,20.92,76715.39,1.09,-0.63314,0.00046,14.79507]
[1776502854156,20.92,76719.88,1.09,-0.63108,0.00046,14.82331]
[1776502855776,20.92,76712.8,1.09,-0.63431,0.00046,14.77883]
[1776502856927,20.92,76712.8,1.09,-0.63431,0.00046,14.77883]
[1776502857028,20.92,76707.03,1.09,-0.63695,0.00046,14.74184]
[1776502857962,20.92,76707.03,1.09,-0.63695,0.00046,14.74184]
[1776502857984,20.92,76707.5,1.09,-0.63673,0.00046,14.74488]
[1776502859041,20.92,76707.5,1.09,-0.63673,0.00046,14.74488]
[1776502859046,20.92,76707.91,1.09,-0.63655,0.00046,14.74754]
[1776502860205,20.92,76707.91,1.09,-0.63654,0.00046,14.74754]
[1776502860429,20.92,76707.91,1.09,-0.63654,0.00046,14.74754]
[1776502860432,20.92,76707.91,1.09,-0.63654,0.00046,14.74754]
[1776502860811,20.92,76707.63,1.09,-0.63667,0.00046,14.74575]
[1776502861819,20.93,76703.04,1.09,-0.63876,0.00046,14.7159]
[1776502862825,20.92,76699.59,1.09,-0.64034,0.00045,14.69318]
[1776502863615,20.92,76699.59,1.09,-0.64034,0.00045,14.69318]
[1776502863862,20.92,76699.59,1.09,-0.64034,0.00045,14.69318]
[1776502863887,20.92,76699.59,1.09,-0.64034,0.00045,14.69318]
[1776502863940,20.92,76694.82,1.09,-0.6425,0.00045,14.66142]
[1776502864346,20.92,76694.82,1.09,-0.6425,0.00045,14.66142]
[1776502864544,20.92,76694.82,1.09,-0.6425,0.00045,14.66142]
[1776502864605,20.92,76694.82,1.09,-0.6425,0.00045,14.66142]
[1776502864846,20.92,76694.82,1.09,-0.64251,0.00045,14.66137]
[1776502865847,20.92,76683.05,1.09,-0.64784,0.00045,14.58117]
[1776502867105,20.92,76683.05,1.09,-0.64784,0.00045,14.58117]
[1776502867161,20.92,76679.36,1.09,-0.6495,0.00045,14.55549]
[1776502868086,20.92,76679.36,1.09,-0.6495,0.00045,14.55549]
[1776502870121,20.92,76678.39,1.09,-0.64994,0.00045,14.54876]
[1776502872177,20.93,76677.44,1.09,-0.65036,0.00045,14.54221]
[1776502872895,20.93,76676.13,1.09,-0.65094,0.00045,14.53312]
[1776502875197,20.93,76676.0,1.09,-0.65099,0.00045,14.53236]
[1776502875917,20.93,76670.48,1.09,-0.65346,0.00045,14.49326]
[1776502876924,20.93,76668.47,1.09,-0.65436,0.00045,14.47891]
[1776502877327,20.93,76668.47,1.09,-0.65436,0.00045,14.47891]
[1776502877425,20.93,76667.12,1.09,-0.65496,0.00045,14.46926]
[1776502879239,20.93,76667.12,1.09,-0.65496,0.00045,14.46934]
[1776502879353,20.93,76667.12,1.09,-0.65496,0.00045,14.46934]
[1776502879364,20.93,76667.12,1.09,-0.65496,0.00045,14.46934]
[1776502879947,20.93,76659.09,1.09,-0.65855,0.00045,14.41096]
[1776502880953,20.93,76652.26,1.09,-0.66158,0.00045,14.36045]
[1776502881958,20.93,76645.06,1.09,-0.66477,0.00044,14.30635]
[1776502882965,20.95,76650.98,1.09,-0.66204,0.00044,14.35277]
[1776502883973,20.95,76657.78,1.09,-0.659,0.00045,14.40342]
[1776502885989,20.95,76658.36,1.09,-0.65873,0.00045,14.40793]
[1776502891026,20.96,76670.07,1.09,-0.65351,0.00045,14.48723]
[1776502895055,20.96,76663.34,1.09,-0.65651,0.00045,14.43896]
[1776502897070,20.96,76658.15,1.09,-0.65881,0.00045,14.40125]
[1776502901642,20.96,76658.3,1.09,-0.65872,0.00045,14.40278]
[1776502901651,20.96,76658.3,1.09,-0.65872,0.00045,14.40278]
[1776502901744,20.96,76658.27,1.09,-0.65873,0.00045,14.40266]
[1776502903413,20.97,76658.27,1.09,-0.65872,0.00045,14.40277]
[1776502904114,20.97,76657.51,1.09,-0.65905,0.00045,14.39729]
[1776502909149,20.97,76656.68,1.09,-0.6594,0.00045,14.39159]
[1776502914184,20.97,76659.06,1.09,-0.65831,0.00045,14.40956]
[1776502916198,20.98,76651.33,1.09,-0.66174,0.00044,14.35259]
[1776502921233,20.98,76651.8,1.09,-0.66149,0.00044,14.35671]
[1776502926268,20.98,76653.65,1.09,-0.66063,0.00044,14.37099]
[1776502928286,20.99,76646.6,1.09,-0.66375,0.00044,14.31853]
[1776502929550,20.99,76636.01,1.09,-0.66842,0.00044,14.2379]
[1776502935331,21.0,76634.95,1.09,-0.66876,0.00044,14.23185]
[1776502940367,21.03,76635.97,1.09,-0.6681,0.00044,14.24328]
[1776502944396,21.03,76642.61,1.09,-0.66515,0.00044,14.29441]
[1776502949690,21.04,76646.97,1.09,-0.6632,0.00044,14.32773]
[1776502952451,21.04,76652.89,1.09,-0.66061,0.00044,14.36603]
[1776502957486,21.05,76655.64,1.09,-0.65934,0.00044,14.38715]
[1776502959762,21.05,76668.4,1.09,-0.65363,0.00045,14.47975]
[1776502961513,21.05,76668.64,1.09,-0.65351,0.00045,14.48172]
[1776502966548,21.06,76668.48,1.09,-0.65354,0.00045,14.48114]
[1776502971584,21.06,76671.88,1.09,-0.65199,0.00045,14.50565]
[1776502975991,21.07,76666.37,1.09,-0.65444,0.00045,14.46681]
[1776502976009,21.07,76666.37,1.09,-0.65444,0.00045,14.46681]
[1776502976038,21.07,76664.4,1.09,-0.65531,0.00045,14.45277]
[1776502977156,21.07,76664.4,1.09,-0.65531,0.00045,14.45277]
[1776502977249,21.07,76663.86,1.09,-0.65555,0.00045,14.44896]
[1776502977627,21.07,76663.86,1.09,-0.65555,0.00045,14.44896]
[1776502977634,21.07,76663.86,1.09,-0.65555,0.00045,14.44896]
[1776502977640,21.07,76663.86,1.09,-0.65555,0.00045,14.44896]
[1776502977733,21.07,76663.49,1.09,-0.65571,0.00045,14.44637]
[1776502979008,21.07,76663.49,1.09,-0.65571,0.00045,14.44637]
[1776502979017,21.07,76663.49,1.09,-0.65571,0.00045,14.44637]
[1776502979026,21.07,76661.07,1.09,-0.65678,0.00044,14.42899]
[1776502982043,21.07,76660.02,1.09,-0.65724,0.00044,14.42154]
[1776502982099,21.07,76660.02,1.09,-0.65724,0.00044,14.42154]
[1776502982139,21.07,76658.86,1.09,-0.65775,0.00044,14.4132]
[1776502984675,21.07,76649.98,1.09,-0.66167,0.00044,14.34817]
[1776502986691,21.07,76640.88,1.09,-0.66567,0.00044,14.28016]
[1776502991724,21.08,76639.85,1.09,-0.66607,0.00044,14.27323]
[1776502994746,21.09,76630.89,1.09,-0.66997,0.00044,14.20512]
[1776503000044,21.09,76630.32,1.09,-0.67015,0.00044,14.20197]
[1776503003814,21.12,76636.84,1.09,-0.6671,0.00044,14.25533]
[1776503008844,21.13,76636.9,1.09,-0.66701,0.00044,14.25687]
[1776503013883,21.14,76642.03,1.09,-0.66475,0.00044,14.29058]
[1776503016683,21.14,76640.86,1.09,-0.66524,0.00044,14.28214]
[1776503017387,21.14,76641.41,1.09,-0.66499,0.00044,14.28648]
[1776503022942,21.15,76640.72,1.09,-0.66524,0.00044,14.28212]
[1776503027978,21.15,76634.02,1.09,-0.66815,0.00044,14.23184]
[1776503033013,21.16,76635.22,1.09,-0.66758,0.00044,14.24166]
[1776503038047,21.16,76638.16,1.09,-0.66626,0.00044,14.26451]
[1776503040324,21.16,76648.33,1.09,-0.66178,0.00044,14.34082]
[1776503042075,21.16,76648.5,1.09,-0.66169,0.00044,14.34233]
[1776503046104,21.17,76656.67,1.09,-0.65806,0.00044,14.40259]
[1776503048118,21.17,76666.02,1.09,-0.65391,0.00044,14.46971]
[1776503054160,21.17,76665.34,1.09,-0.65421,0.00044,14.46492]
[1776503060202,21.17,76662.5,1.09,-0.65547,0.00044,14.44467]
[1776503065241,21.17,76662.89,1.09,-0.6553,0.00044,14.44741]
[1776503070276,21.17,76665.44,1.09,-0.65417,0.00044,14.46553]
[1776503075311,21.17,76667.13,1.09,-0.65348,0.00044,14.47134]
[1776503078333,21.17,76677.38,1.09,-0.64891,0.00045,14.54283]
[1776503083368,21.17,76676.23,1.09,-0.64944,0.00045,14.53467]
[1776503088404,21.16,76674.68,1.09,-0.65015,0.00045,14.52365]
[1776503093438,21.16,76672.82,1.09,-0.651,0.00045,14.51049]
[1776503096979,21.16,76672.54,1.09,-0.65113,0.00045,14.50843]
[1776503096989,21.16,76671.06,1.09,-0.65179,0.00045,14.49803]
[1776503097977,21.16,76671.06,1.09,-0.65179,0.00045,14.49803]
[1776503098219,21.16,76671.06,1.09,-0.65179,0.00045,14.49803]
[1776503098321,21.16,76674.32,1.09,-0.65034,0.00045,14.52075]
[1776503099664,21.16,76674.32,1.09,-0.65034,0.00045,14.52071]
[1776503100255,21.16,76674.32,1.09,-0.65034,0.00045,14.52071]
[1776503100357,21.16,76675.25,1.09,-0.64993,0.00045,14.52712]
[1776503100858,21.16,76675.25,1.09,-0.64993,0.00045,14.52712]
[1776503100959,21.16,76685.21,1.09,-0.64548,0.00045,14.59523]
[1776503102137,21.16,76685.21,1.09,-0.64548,0.00045,14.59523]
[1776503102296,21.16,76685.21,1.09,-0.64548,0.00045,14.59523]
[1776503102386,21.16,76686.98,1.09,-0.64469,0.00045,14.60708]
[1776503104016,21.16,76686.98,1.09,-0.6447,0.00045,14.607]
[1776503104070,21.16,76688.64,1.09,-0.64395,0.00045,14.6181]
[1776503108542,21.15,76690.6,1.09,-0.64308,0.00045,14.631]
[1776503110042,21.15,76690.6,1.09,-0.64308,0.00045,14.631]
[1776503110044,21.15,76690.6,1.09,-0.64308,0.00045,14.631]
[1776503110057,21.15,76690.6,1.09,-0.64308,0.00045,14.631]
[1776503110127,21.15,76690.6,1.09,-0.64308,0.00045,14.631]
[1776503110133,21.15,76690.6,1.09,-0.64308,0.00045,14.631]
[1776503110204,21.15,76692.51,1.09,-0.64223,0.00045,14.64364]
[1776503110816,21.15,76695.07,1.09,-0.64108,0.00045,14.6605]
[1776503113581,21.15,76697.04,1.09,-0.6402,0.00045,14.67325]
[1776503117708,21.15,76697.26,1.09,-0.64012,0.00045,14.67449]
[1776503117722,21.15,76697.26,1.09,-0.64012,0.00045,14.67449]
[1776503117738,21.15,76697.26,1.09,-0.64012,0.00045,14.67449]
[1776503117763,21.15,76698.17,1.09,-0.63971,0.00045,14.68037]
[1776503119368,21.15,76698.17,1.09,-0.63971,0.00045,14.68037]
[1776503119464,21.15,76700.73,1.09,-0.63856,0.00045,14.69688]
[1776503119673,21.15,76700.73,1.09,-0.63856,0.00045,14.69688]
[1776503119703,21.15,76700.73,1.09,-0.63856,0.00045,14.69688]
[1776503119724,21.15,76702.2,1.09,-0.6379,0.00045,14.70637]
[1776503120886,21.15,76708.8,1.09,-0.63492,0.00045,14.74846]
[1776503123349,21.15,76708.8,1.09,-0.63492,0.00045,14.74839]
[1776503123400,21.14,76715.34,1.09,-0.63196,0.00045,14.78927]
[1776503126669,21.14,76715.6,1.09,-0.63187,0.00045,14.79057]
[1776503127492,21.14,76715.6,1.09,-0.63187,0.00045,14.79057]
[1776503127823,21.14,76715.6,1.09,-0.63187,0.00045,14.79057]
[1776503129690,21.14,76718.03,1.09,-0.63077,0.00045,14.80549]
[1776503130503,21.14,76718.03,1.09,-0.63077,0.00045,14.80549]
[1776503131089,21.14,76718.03,1.09,-0.63077,0.00045,14.80549]
[1776503131442,21.14,76718.03,1.09,-0.63077,0.00045,14.80549]
[1776503131991,21.14,76717.05,1.09,-0.63127,0.00045,14.79339]
[1776503134726,21.14,76719.56,1.09,-0.63013,0.00046,14.80874]
[1776503141028,21.13,76715.1,1.09,-0.63218,0.00045,14.78095]
[1776503142784,21.13,76710.77,1.09,-0.63416,0.00045,14.75376]
[1776503146813,21.13,76703.64,1.09,-0.6374,0.00045,14.70827]
[1776503147697,21.13,76703.64,1.09,-0.6374,0.00045,14.70827]
[1776503148381,21.13,76703.64,1.09,-0.6374,0.00045,14.70827]
[1776503149122,21.13,76703.77,1.09,-0.63734,0.00045,14.7091]
[1776503149339,21.13,76703.77,1.09,-0.63734,0.00045,14.7091]
[1776503149373,21.13,76703.77,1.09,-0.63734,0.00045,14.7091]
[1776503149413,21.13,76703.29,1.09,-0.63755,0.00045,14.70602]
[1776503149605,21.13,76703.29,1.09,-0.63755,0.00045,14.70602]
[1776503149667,21.13,76703.29,1.09,-0.63755,0.00045,14.70602]
[1776503149747,21.13,76703.29,1.09,-0.63755,0.00045,14.70602]
[1776503149778,21.13,76703.29,1.09,-0.63755,0.00045,14.70602]
[1776503149878,21.13,76694.57,1.09,-0.64149,0.00045,14.64918]
[1776503150684,21.13,76694.57,1.09,-0.64149,0.00045,14.64918]
[1776503150717,21.13,76694.57,1.09,-0.64149,0.00045,14.64918]
[1776503150872,21.13,76694.57,1.09,-0.64149,0.00045,14.64918]
[1776503150875,21.13,76694.57,1.09,-0.64149,0.00045,14.64918]
[1776503150897,21.13,76688.33,1.09,-0.64431,0.00045,14.60761]
[1776503151848,21.13,76688.33,1.09,-0.64431,0.00045,14.60761]
[1776503152854,21.13,76683.43,1.09,-0.6465,0.00045,14.57451]
[1776503154100,21.13,76683.43,1.09,-0.6465,0.00045,14.57451]
[1776503154178,21.13,76682.31,1.09,-0.64701,0.00045,14.56686]
[1776503154783,21.13,76682.31,1.09,-0.64701,0.00045,14.56686]
[1776503155198,21.13,76682.31,1.09,-0.64701,0.00045,14.56686]
[1776503155238,21.13,76682.11,1.09,-0.6471,0.00045,14.56548]
[1776503155797,21.13,76682.11,1.09,-0.6471,0.00045,14.56548]
[1776503155875,21.13,76682.11,1.09,-0.6471,0.00045,14.56547]
[1776503158846,21.13,76681.37,1.09,-0.64743,0.00045,14.56038]
[1776503159262,21.13,76681.37,1.09,-0.64743,0.00045,14.56038]
[1776503159317,21.13,76681.96,1.09,-0.64717,0.00045,14.56439]
[1776503161168,21.13,76685.24,1.09,-0.6457,0.00045,14.58666]
[1776503166930,21.13,76686.83,1.09,-0.64502,0.00045,14.59696]
[1776503166998,21.12,76686.71,1.09,-0.64508,0.00045,14.59604]
[1776503167972,21.12,76686.71,1.09,-0.64508,0.00045,14.59604]
[1776503169427,21.12,76686.82,1.09,-0.64504,0.00045,14.59667]
[1776503169437,21.12,76687.82,1.09,-0.6446,0.00045,14.6033]
[1776503169972,21.12,76687.82,1.09,-0.6446,0.00045,14.6033]
[1776503170053,21.12,76687.88,1.09,-0.64458,0.00045,14.6036]
[1776503172994,21.12,76684.62,1.09,-0.64606,0.00045,14.58122]
[1776503174068,21.12,76684.62,1.09,-0.64606,0.00045,14.58122]
[1776503174170,21.12,76672.91,1.09,-0.65132,0.00045,14.50038]
[1776503175548,21.12,76672.91,1.09,-0.65132,0.00045,14.50032]
[1776503175569,21.12,76672.91,1.09,-0.65132,0.00045,14.50032]
[1776503175666,21.12,76672.91,1.09,-0.65132,0.00045,14.50032]
[1776503175670,21.12,76672.91,1.09,-0.65132,0.00045,14.50032]
[1776503175697,21.12,76672.91,1.09,-0.65132,0.00045,14.50032]
[1776503176016,21.12,76672.67,1.09,-0.65143,0.00045,14.4986]
[1776503177024,21.12,76664.67,1.09,-0.65501,0.00045,14.44188]
[1776503178031,21.11,76660.96,1.09,-0.65666,0.00044,14.41519]
[1776503185084,21.11,76664.43,1.09,-0.65513,0.00045,14.43986]
[1776503187093,21.11,76670.74,1.09,-0.65232,0.00045,14.48458]
[1776503189108,21.11,76675.68,1.09,-0.65012,0.00045,14.51902]
[1776503194143,21.11,76678.66,1.09,-0.64887,0.00045,14.53314]
[1776503199180,21.1,76677.28,1.09,-0.64952,0.00045,14.52313]
[1776503204213,21.1,76665.2,1.09,-0.65494,0.00045,14.43771]
[1776503205220,21.1,76664.7,1.09,-0.65517,0.00045,14.4341]
[1776503210256,21.1,76663.54,1.09,-0.65569,0.00045,14.42567]
[1776503215295,21.1,76664.45,1.09,-0.65529,0.00045,14.43207]
[1776503220328,21.1,76664.79,1.09,-0.65515,0.00045,14.43436]
[1776503225364,21.09,76665.43,1.09,-0.65487,0.00045,14.43892]
[1776503229391,21.1,76658.39,1.09,-0.65799,0.00044,14.38829]
[1776503231406,21.1,76653.97,1.09,-0.65995,0.00044,14.35595]
[1776503237448,21.1,76655.71,1.09,-0.65918,0.00044,14.36873]
[1776503242485,21.1,76653.55,1.09,-0.66014,0.00044,14.35294]
[1776503248526,21.1,76652.87,1.09,-0.66043,0.00044,14.34811]
[1776503252557,21.1,76661.87,1.09,-0.65647,0.00045,14.40786]
[1776503255574,21.1,76654.28,1.09,-0.65983,0.00044,14.3528]
[1776503260617,21.1,76665.1,1.09,-0.655,0.00045,14.43157]
[1776503265650,21.11,76665.15,1.09,-0.65496,0.00045,14.43216]
[1776503270685,21.11,76662.24,1.09,-0.65624,0.00045,14.41155]
[1776503275721,21.11,76656.86,1.09,-0.65862,0.00044,14.37276]
[1776503282011,21.11,76656.27,1.09,-0.65886,0.00044,14.36873]
[1776503288813,21.12,76655.39,1.09,-0.65923,0.00044,14.36264]
[1776503293847,21.12,76651.12,1.09,-0.66111,0.00044,14.3315]
[1776503298882,21.12,76649.53,1.09,-0.66179,0.00044,14.32012]
[1776503303917,21.12,76649.24,1.09,-0.66189,0.00044,14.31837]
[1776503308953,21.13,76645.17,1.09,-0.66366,0.00044,14.2885]
[1776503312220,21.13,76641.59,1.09,-0.66527,0.00044,14.25581]
[1776503318017,21.14,76641.82,1.09,-0.66512,0.00044,14.25839]
[1776503323056,21.14,76640.5,1.09,-0.66566,0.00044,14.24919]
[1776503329096,21.15,76642.48,1.09,-0.66473,0.00044,14.26502]
[1776503334131,21.2,76640.42,1.09,-0.66527,0.00044,14.25561]
[1776503340176,21.21,76640.23,1.09,-0.6653,0.00044,14.25505]
[1776503342430,21.21,76627.56,1.09,-0.67084,0.00044,14.15862]
[1776503343195,21.21,76627.56,1.09,-0.67083,0.00044,14.15868]
[1776503347223,21.21,76622.6,1.09,-0.67297,0.00043,14.12055]
[1776503351250,21.22,76636.49,1.09,-0.66688,0.00044,14.22794]
[1776503352500,21.22,76639.2,1.09,-0.66568,0.00044,14.24852]
[1776503355279,21.22,76649.98,1.09,-0.66093,0.00044,14.32903]
[1776503356286,21.22,76656.96,1.09,-0.65784,0.00044,14.37996]
[1776503357304,21.22,76658.34,1.09,-0.65723,0.00044,14.38996]
[1776503358303,21.22,76644.44,1.09,-0.66335,0.00044,14.28824]
[1776503359309,21.22,76622.21,1.09,-0.67307,0.00043,14.11864]
[1776503360316,21.22,76620.84,1.09,-0.67367,0.00043,14.10796]
[1776503365386,21.22,76618.09,1.09,-0.67485,0.00043,14.08656]
[1776503367372,21.22,76583.61,1.09,-0.68965,0.00043,13.80575]
[1776503368380,21.22,76554.41,1.09,-0.70196,0.00042,13.55386]
[1776503369388,21.23,76555.19,1.09,-0.70154,0.00042,13.56278]
[1776503374429,21.25,76553.79,1.09,-0.70207,0.00042,13.54649]
[1776503376437,21.25,76540.31,1.09,-0.70767,0.00041,13.42639]
[1776503377446,21.26,76538.21,1.09,-0.7084,0.00041,13.41045]
[1776503382726,21.33,76538.51,1.09,-0.70767,0.00041,13.42607]
[1776503389527,21.33,76534.76,1.09,-0.70917,0.00041,13.3932]
[1776503392559,21.34,76503.02,1.09,-0.72206,0.0004,13.10063]
[1776503393572,21.35,76493.07,1.09,-0.72594,0.0004,13.00902]
[1776503394572,21.36,76493.08,1.09,-0.72578,0.0004,13.01271]
[1776503396586,21.39,76498.66,1.09,-0.72327,0.0004,13.07198]
[1776503398601,21.42,76506.76,1.09,-0.71974,0.0004,13.15438]
[1776503403648,21.45,76505.27,1.09,-0.72014,0.0004,13.14517]
[1776503405661,21.45,76518.31,1.09,-0.71486,0.00041,13.26602]
[1776503406671,21.45,76532.76,1.09,-0.70897,0.00041,13.39706]
[1776503407669,21.45,76530.84,1.09,-0.70973,0.00041,13.38041]
[1776503408675,21.45,76537.11,1.09,-0.70716,0.00041,13.43664]
[1776503410692,21.45,76539.45,1.09,-0.7062,0.00041,13.45749]
[1776503413720,21.45,76549.55,1.09,-0.70202,0.00041,13.54683]
[1776503414721,21.45,76555.45,1.09,-0.69958,0.00041,13.59822]
[1776503416733,21.45,76556.19,1.09,-0.69927,0.00042,13.60461]
[1776503421767,21.46,76560.05,1.09,-0.69764,0.00042,13.63847]
[1776503426801,21.46,76560.49,1.09,-0.69742,0.00042,13.64296]
[1776503427809,21.46,76566.59,1.09,-0.69487,0.00042,13.69522]
[1776503429823,21.46,76578.85,1.09,-0.68972,0.00042,13.79856]
[1776503430835,21.46,76583.78,1.09,-0.68764,0.00042,13.83949]
[1776503435867,21.46,76587.44,1.09,-0.68614,0.00042,13.86352]
[1776503440902,21.46,76589.36,1.09,-0.68533,0.00042,13.87931]
[1776503443156,21.47,76576.68,1.09,-0.69067,0.00042,13.77465]
[1776503444931,21.47,76567.91,1.09,-0.69434,0.00042,13.70094]
[1776503445937,21.47,76564.81,1.09,-0.69563,0.00042,13.67468]
[1776503450972,21.47,76566.9,1.09,-0.6947,0.00042,13.69359]
[1776503456008,21.48,76570.47,1.09,-0.69318,0.00042,13.7244]
[1776503461042,21.48,76574.73,1.09,-0.69137,0.00042,13.76067]
[1776503463304,21.48,76583.2,1.09,-0.6878,0.00042,13.83126]
[1776503466078,21.48,76585.9,1.09,-0.68665,0.00042,13.8537]
[1776503470105,21.48,76591.8,1.09,-0.68415,0.00042,13.90198]
[1776503474404,21.48,76588.15,1.09,-0.68569,0.00042,13.87224]
[1776503478773,21.48,76589.2,1.09,-0.68525,0.00042,13.88084]
[1776503486217,21.48,76592.95,1.09,-0.68366,0.00042,13.91118]
[1776503491252,21.48,76589.53,1.09,-0.68518,0.00042,13.87705]
[1776503493518,21.48,76582.72,1.09,-0.68806,0.00042,13.82116]
[1776503496286,21.48,76581.01,1.09,-0.68876,0.00042,13.80726]
[1776503501322,21.49,76579.65,1.09,-0.68931,0.00042,13.79651]
[1776503506357,21.49,76577.85,1.09,-0.69003,0.00042,13.78228]
[1776503511394,21.5,76571.39,1.09,-0.6927,0.00042,13.72902]
[1776503516428,21.5,76563.82,1.09,-0.69582,0.00042,13.66568]
[1776503519451,21.5,76560.94,1.09,-0.697,0.00042,13.64154]
[1776503523729,21.51,76569.01,1.09,-0.69359,0.00042,13.711]
[1776503524485,21.51,76569.01,1.09,-0.69358,0.00042,13.71116]
[1776503527506,21.51,76562.74,1.09,-0.69617,0.00042,13.65853]
[1776503532541,21.52,76561.91,1.09,-0.69646,0.00042,13.65255]
[1776503533807,21.52,76569.38,1.09,-0.69333,0.00042,13.7163]
[1776503535562,21.52,76570.7,1.09,-0.69277,0.00042,13.72756]
[1776503538588,21.52,76580.13,1.09,-0.6888,0.00042,13.80651]
[1776503540603,21.53,76583.24,1.09,-0.68747,0.00042,13.83249]
[1776503547650,21.53,76584.89,1.09,-0.68672,0.00042,13.84705]
[1776503553949,21.54,76586.21,1.09,-0.68618,0.00042,13.85242]
[1776503559736,21.54,76590.0,1.09,-0.68455,0.00042,13.88385]
[1776503562760,21.54,76598.47,1.09,-0.68095,0.00042,13.95224]
[1776503563770,21.54,76605.98,1.09,-0.67776,0.00043,14.01181]
[1776503564770,21.54,76609.82,1.09,-0.67612,0.00043,14.04192]
[1776503567794,21.54,76616.87,1.09,-0.6731,0.00043,14.09653]
[1776503570826,21.54,76617.88,1.09,-0.67268,0.00043,14.10417]
[1776503574853,21.54,76625.05,1.09,-0.66961,0.00043,14.15854]
[1776503577866,21.54,76618.43,1.09,-0.67247,0.00043,14.1078]
[1776503584162,21.54,76615.49,1.09,-0.67375,0.00043,14.08484]
[1776503590957,21.53,76616.35,1.09,-0.6734,0.00043,14.09113]
[1776503595992,21.53,76613.91,1.09,-0.67446,0.00043,14.07207]
[1776503601027,21.53,76613.31,1.09,-0.67472,0.00043,14.0673]
[1776503609082,21.53,76612.99,1.09,-0.67487,0.00043,14.06467]
[1776503614380,21.53,76613.27,1.09,-0.67482,0.00043,14.06054]
[1776503620159,21.53,76616.77,1.09,-0.67332,0.00043,14.08752]
[1776503622173,21.53,76623.2,1.09,-0.67056,0.00043,14.13666]
[1776503629221,21.53,76621.75,1.09,-0.67119,0.00043,14.12562]
[1776503634527,21.53,76620.92,1.09,-0.67154,0.00043,14.11936]
[1776503641307,21.53,76620.72,1.09,-0.67162,0.00043,14.11796]
[1776503653392,21.53,76618.9,1.09,-0.67238,0.00043,14.1044]
[1776503654670,21.53,76605.77,1.09,-0.67799,0.00043,14.00235]
[1776503656412,21.53,76598.17,1.09,-0.68123,0.00042,13.94198]
[1776503658442,21.53,76598.16,1.09,-0.68123,0.00042,13.942]
[1776503660443,21.53,76580.15,1.09,-0.68883,0.00042,13.79567]
[1776503661449,21.53,76566.62,1.09,-0.6945,0.00042,13.68262]
[1776503666485,21.54,76573.25,1.09,-0.69171,0.00042,13.73878]
[1776503670517,21.54,76562.03,1.09,-0.69638,0.00042,13.64412]
[1776503671524,21.54,76554.42,1.09,-0.6996,0.00041,13.57262]
[1776503676558,21.54,76554.88,1.09,-0.69937,0.00041,13.57737]
[1776503682603,21.55,76556.68,1.09,-0.69859,0.00041,13.59366]
[1776503687635,21.55,76557.2,1.09,-0.69833,0.00041,13.59901]
[1776503690667,21.56,76566.8,1.09,-0.69431,0.00042,13.68124]
[1776503695690,21.56,76569.25,1.09,-0.69327,0.00042,13.70238]
[1776503700729,21.56,76569.41,1.09,-0.69317,0.00042,13.7043]
[1776503705764,21.57,76569.2,1.09,-0.69322,0.00042,13.70325]
[1776503710799,21.57,76564.35,1.09,-0.69521,0.00042,13.66296]
[1776503715101,21.58,76558.58,1.09,-0.69755,0.00041,13.61495]
[1776503720870,21.58,76555.77,1.09,-0.69867,0.00041,13.59181]
[1776503729932,21.59,76561.23,1.09,-0.6963,0.00041,13.64056]
[1776503734967,21.6,76561.25,1.09,-0.69631,0.00041,13.63537]
[1776503740004,21.61,76560.9,1.09,-0.6964,0.00041,13.63363]
[1776503745037,21.61,76561.64,1.09,-0.69604,0.00041,13.64091]
[1776503751079,21.62,76561.54,1.09,-0.69603,0.00041,13.64106]
[1776503756114,21.63,76561.46,1.09,-0.69601,0.00041,13.64158]
[1776503761148,21.63,76560.97,1.09,-0.69616,0.00041,13.63844]
[1776503764171,21.63,76574.28,1.09,-0.6906,0.00042,13.75039]
[1776503765177,21.63,76575.6,1.09,-0.69004,0.00042,13.7615]
[1776503770211,21.64,76573.51,1.09,-0.69089,0.00042,13.74467]
[1776503775526,21.64,76575.83,1.09,-0.68989,0.00042,13.76452]
[1776503781293,21.65,76575.21,1.09,-0.69011,0.00042,13.76012]
[1776503786324,21.65,76574.82,1.09,-0.69025,0.00042,13.75729]
[1776503788339,21.65,76566.76,1.09,-0.6936,0.00042,13.69043]
[1776503793372,21.65,76565.05,1.09,-0.69434,0.00042,13.67043]
[1776503797401,21.66,76557.34,1.09,-0.69751,0.00041,13.60575]
[1776503802435,21.66,76551.37,1.09,-0.69994,0.00041,13.55524]
[1776503807471,21.66,76545.64,1.09,-0.70227,0.00041,13.50636]
[1776503812506,21.69,76544.63,1.09,-0.70245,0.00041,13.50248]
[1776503815817,21.7,76517.97,1.09,-0.71321,0.0004,13.26827]
[1776503816536,21.7,76517.97,1.09,-0.71321,0.0004,13.26829]
[1776503817586,21.7,76503.87,1.09,-0.71886,0.0004,13.14023]
[1776503818566,21.7,76497.63,1.09,-0.72134,0.0004,13.08272]
[1776503819573,21.7,76487.88,1.09,-0.72521,0.00039,12.99172]
[1776503820580,21.7,76472.16,1.09,-0.73138,0.00039,12.84299]
[1776503825912,21.7,76469.41,1.09,-0.73244,0.00039,12.81717]
[1776503828637,21.7,76455.71,1.09,-0.73773,0.00039,12.68533]
[1776503830136,21.7,76455.71,1.09,-0.73773,0.00039,12.68533]
[1776503830237,21.71,76445.94,1.09,-0.74145,0.00038,12.59086]
[1776503835988,21.73,76456.56,1.09,-0.73711,0.00039,12.70088]
[1776503837699,21.73,76459.37,1.09,-0.73602,0.00039,12.72821]
[1776503841727,21.73,76469.88,1.09,-0.73192,0.00039,12.82969]
[1776503846059,21.74,76477.44,1.09,-0.72897,0.00039,12.90166]
[1776503848672,21.74,76477.61,1.09,-0.7289,0.00039,12.90335]
[1776503852804,21.74,76485.57,1.09,-0.72584,0.00039,12.97196]
[1776503854819,21.74,76477.22,1.09,-0.72912,0.00039,12.89326]
[1776503859854,21.74,76465.37,1.09,-0.73372,0.00039,12.78063]
[1776503860861,21.74,76459.32,1.09,-0.73606,0.00039,12.72257]
[1776503862876,21.74,76466.76,1.09,-0.73317,0.00039,12.79442]
[1776503863884,21.74,76477.54,1.09,-0.72896,0.00039,12.89704]
[1776503868920,21.74,76477.46,1.09,-0.729,0.00039,12.89619]
[1776503872947,21.74,76483.6,1.09,-0.72658,0.00039,12.95434]
[1776503874958,21.74,76490.21,1.09,-0.72397,0.00039,13.01622]
[1776503878989,21.74,76496.29,1.09,-0.72157,0.0004,13.07257]
[1776503884025,21.74,76500.32,1.09,-0.71998,0.0004,13.10931]
[1776503889073,21.74,76522.7,1.09,-0.71105,0.0004,13.3114]
[1776503890090,21.73,76536.93,1.09,-0.70529,0.00041,13.43679]
[1776503891090,21.73,76537.1,1.09,-0.70524,0.00041,13.43789]
[1776503897136,21.73,76533.12,1.09,-0.70692,0.00041,13.40185]
[1776503898620,21.72,76534.12,1.09,-0.70652,0.00041,13.41051]
[1776503899155,21.72,76534.95,1.09,-0.70618,0.00041,13.41766]
[1776503904191,21.72,76533.52,1.09,-0.7068,0.00041,13.40446]
[1776503905191,21.72,76530.02,1.09,-0.70822,0.00041,13.3735]
[1776503906197,21.72,76521.86,1.09,-0.71153,0.0004,13.30085]
[1776503907204,21.72,76515.17,1.09,-0.71423,0.0004,13.2406]
[1776503909230,21.72,76514.37,1.09,-0.71456,0.0004,13.23321]
[1776503914254,21.72,76514.37,1.09,-0.71465,0.0004,13.2264]
[1776503919288,21.71,76515.59,1.09,-0.71417,0.0004,13.23709]
[1776503924323,21.71,76513.71,1.09,-0.71494,0.0004,13.21981]
[1776503925332,21.71,76508.13,1.09,-0.71718,0.0004,13.16894]
[1776503926343,21.71,76502.48,1.09,-0.71945,0.0004,13.11709]
[1776503928832,21.71,76501.33,1.09,-0.71991,0.0004,13.10639]
[1776503929361,21.71,76500.64,1.09,-0.72019,0.0004,13.09998]
[1776503933392,21.71,76502.93,1.09,-0.71931,0.0004,13.12032]
[1776503934395,21.7,76512.96,1.09,-0.71533,0.0004,13.21105]
[1776503935402,21.7,76514.93,1.09,-0.71461,0.0004,13.22726]
[1776503940438,21.67,76515.2,1.09,-0.71476,0.0004,13.22403]
[1776503944468,21.66,76519.4,1.09,-0.7131,0.0004,13.26126]
[1776503945476,21.66,76526.04,1.09,-0.71042,0.00041,13.32064]
[1776503948496,21.66,76523.37,1.09,-0.71154,0.0004,13.29593]
[1776503953532,21.65,76518.85,1.09,-0.71342,0.0004,13.25418]
[1776503958568,21.65,76516.49,1.09,-0.7144,0.0004,13.23227]
[1776503959574,21.65,76512.92,1.09,-0.71584,0.0004,13.19973]
[1776503961588,21.65,76510.57,1.09,-0.71679,0.0004,13.17814]
[1776503963603,21.65,76507.74,1.09,-0.71793,0.0004,13.1521]
[1776503969651,21.64,76507.33,1.09,-0.71814,0.0004,13.14731]
[1776503974092,21.64,76508.06,1.09,-0.71793,0.0004,13.14742]
[1776503974193,21.64,76497.21,1.09,-0.72227,0.0004,13.04713]
[1776503975691,21.64,76491.77,1.09,-0.72443,0.0004,12.99624]
[1776503976995,21.64,76486.53,1.09,-0.7265,0.0004,12.94701]
[1776503981732,21.64,76483.36,1.09,-0.72775,0.00039,12.91732]
[1776503983746,21.64,76488.81,1.09,-0.72559,0.0004,12.9689]
[1776503984753,21.64,76491.51,1.09,-0.72451,0.0004,12.99429]
[1776503987067,21.64,76494.09,1.09,-0.72349,0.0004,13.0185]
[1776503992808,21.64,76495.4,1.09,-0.72296,0.0004,13.03091]
[1776503995830,21.65,76499.31,1.09,-0.7214,0.0004,13.06734]
[1776503997138,21.64,76506.21,1.09,-0.71864,0.0004,13.13104]
[1776504001875,21.64,76509.97,1.09,-0.71715,0.0004,13.16525]
[1776504002882,21.64,76521.55,1.09,-0.71249,0.0004,13.27019]
[1776504004290,21.64,76521.55,1.09,-0.71249,0.0004,13.27019]
[1776504004392,21.64,76522.34,1.09,-0.71217,0.0004,13.27711]
[1776504008924,21.64,76517.23,1.09,-0.71425,0.0004,13.23067]
[1776504010939,21.64,76514.08,1.09,-0.71553,0.0004,13.20202]
[1776504011945,21.64,76511.11,1.09,-0.71672,0.0004,13.17494]
[1776504017282,21.64,76511.08,1.09,-0.71673,0.0004,13.17474]
[1776504023025,21.64,76509.7,1.09,-0.71728,0.0004,13.16219]
[1776504028061,21.64,76508.13,1.09,-0.71791,0.0004,13.1479]
[1776504033097,21.64,76507.28,1.09,-0.71832,0.0004,13.13375]
[1776504034464,21.64,76507.28,1.09,-0.71832,0.0004,13.13375]
[1776504035110,21.64,76511.09,1.09,-0.71679,0.0004,13.16866]
[1776504037423,21.64,76509.05,1.09,-0.7176,0.0004,13.14999]
[1776504043167,21.64,76507.35,1.09,-0.7183,0.0004,13.13405]
[1776504049209,21.64,76506.51,1.09,-0.71867,0.0004,13.12566]
[1776504055255,21.63,76505.5,1.09,-0.7191,0.0004,13.11573]
[1776504064664,21.63,76506.42,1.09,-0.71874,0.0004,13.12399]
[1776504065325,21.63,76506.42,1.09,-0.71878,0.0004,13.12313]
[1776504070359,21.63,76504.95,1.09,-0.71939,0.0004,13.10912]
[1776504074389,21.62,76490.87,1.09,-0.72502,0.0004,12.97753]
[1776504075396,21.62,76482.44,1.09,-0.72836,0.00039,12.89783]
[1776504076404,21.62,76482.41,1.09,-0.72838,0.00039,12.89742]
[1776504082445,21.62,76483.09,1.09,-0.72812,0.00039,12.90372]
[1776504087789,21.62,76483.64,1.09,-0.7279,0.00039,12.90906]
[1776504094530,21.62,76483.64,1.09,-0.72796,0.00039,12.90269]
[1776504095536,21.62,76486.1,1.09,-0.72699,0.0004,12.926]
[1776504096543,21.62,76482.87,1.09,-0.72827,0.00039,12.89531]
[1776504097549,21.62,76480.59,1.09,-0.72917,0.00039,12.87357]
[1776504102584,21.62,76478.05,1.09,-0.73016,0.00039,12.84975]
[1776504107929,21.63,76483.24,1.09,-0.72808,0.00039,12.9]
[1776504109939,21.63,76483.24,1.09,-0.72808,0.00039,12.9]
[1776504109974,21.63,76486.86,1.09,-0.72664,0.0004,12.93442]
[1776504112657,21.63,76490.23,1.09,-0.7253,0.0004,12.9663]
[1776504113677,21.63,76492.24,1.09,-0.7245,0.0004,12.9852]
[1776504116686,21.63,76496.39,1.09,-0.72285,0.0004,13.02407]
[1776504121722,21.63,76497.38,1.09,-0.72245,0.0004,13.03322]
[1776504125048,21.63,76497.77,1.09,-0.7223,0.0004,13.03684]
[1776504125069,21.63,76497.85,1.09,-0.72227,0.0004,13.03753]
[1776504126758,21.63,76502.8,1.09,-0.72029,0.0004,13.08344]
[1776504128070,21.63,76519.65,1.09,-0.71353,0.0004,13.23737]
[1776504129779,21.63,76520.31,1.09,-0.71327,0.0004,13.24313]
[1776504130787,21.63,76518.27,1.09,-0.7141,0.0004,13.22444]
[1776504131793,21.62,76512.09,1.09,-0.71661,0.0004,13.16787]
[1776504132799,21.62,76504.43,1.09,-0.7197,0.0004,13.0972]
[1776504133811,21.62,76502.88,1.09,-0.72033,0.0004,13.08265]
[1776504138842,21.62,76503.24,1.09,-0.72023,0.0004,13.08506]
[1776504143882,21.62,76501.63,1.09,-0.72089,0.0004,13.0696]
[1776504152939,21.61,76501.74,1.09,-0.72095,0.0004,13.06343]
[1776504155261,21.61,76501.43,1.09,-0.72108,0.0004,13.06047]
[1776504155363,21.61,76499.96,1.09,-0.72168,0.0004,13.04666]
[1776504158285,21.61,76495.26,1.09,-0.72356,0.0004,13.00264]
[1776504159991,21.61,76491.92,1.09,-0.72489,0.0004,12.9713]
[1776504160998,21.61,76507.16,1.09,-0.71882,0.0004,13.11261]
[1776504162003,21.61,76521.05,1.09,-0.71323,0.00041,13.23911]
[1776504165024,21.6,76518.95,1.09,-0.71411,0.0004,13.21949]
[1776504170061,21.6,76517.01,1.09,-0.71494,0.0004,13.20095]
[1776504175095,21.59,76516.08,1.09,-0.71535,0.0004,13.19161]
[1776504176102,21.59,76513.25,1.09,-0.7165,0.0004,13.16562]
[1776504177109,21.59,76511.19,1.09,-0.71734,0.0004,13.14662]
[1776504182436,21.59,76511.21,1.09,-0.71735,0.0004,13.14631]
[1776504182476,21.59,76508.06,1.09,-0.71863,0.0004,13.11723]
[1776504184158,21.59,76503.61,1.09,-0.72042,0.0004,13.07586]
[1776504185437,21.59,76503.61,1.09,-0.72042,0.0004,13.07586]
[1776504185442,21.59,76504.4,1.09,-0.72011,0.0004,13.08308]
[1776504191476,21.59,76504.85,1.09,-0.71995,0.0004,13.08688]
[1776504191578,21.59,76510.55,1.09,-0.71766,0.0004,13.13936]
[1776504197249,21.58,76511.29,1.09,-0.71739,0.0004,13.14545]
[1776504200536,21.58,76511.17,1.09,-0.71745,0.0004,13.14412]
[1776504200585,21.58,76506.48,1.09,-0.71934,0.0004,13.10082]
[1776504206311,21.58,76507.39,1.09,-0.71899,0.0004,13.10882]
[1776504208639,21.58,76509.49,1.09,-0.71816,0.0004,13.12801]
[1776504214368,21.58,76508.63,1.09,-0.7186,0.0004,13.113]
[1776504220412,21.57,76507.54,1.09,-0.71906,0.0004,13.1025]
[1776504226451,21.57,76508.11,1.09,-0.71885,0.0004,13.10743]
[1776504230720,21.57,76508.31,1.09,-0.71878,0.0004,13.10893]
[1776504231487,21.57,76508.45,1.09,-0.71873,0.0004,13.11016]
[1776504236522,21.57,76509.43,1.09,-0.71835,0.0004,13.11889]
[1776504241559,21.57,76510.02,1.09,-0.71812,0.0004,13.124]
[1776504246594,21.57,76510.31,1.09,-0.71802,0.0004,13.12633]
[1776504251632,21.56,76509.15,1.09,-0.7185,0.0004,13.11533]
[1776504255660,21.56,76511.4,1.09,-0.71761,0.0004,13.13582]
[1776504260696,21.56,76510.55,1.09,-0.71796,0.0004,13.12767]
[1776504260903,21.56,76510.55,1.09,-0.71796,0.0004,13.12767]
[1776504261703,21.56,76505.46,1.09,-0.72001,0.0004,13.08062]
[1776504262120,21.56,76505.46,1.11,-0.72001,0.0004,13.08062]
[1776504262709,21.56,76503.49,1.11,-0.7208,0.0004,13.06236]
[1776504263716,21.56,76496.25,1.11,-0.7237,0.0004,12.99476]
[1776504264723,21.56,76489.71,1.11,-0.7263,0.0004,12.93324]
[1776504265730,21.56,76487.11,1.11,-0.72733,0.0004,12.90875]
[1776504270766,21.57,76486.38,1.11,-0.72758,0.0004,12.90272]
[1776504275802,21.57,76485.66,1.11,-0.7279,0.0004,12.89036]
[1776504280843,21.57,76486.28,1.11,-0.72762,0.0004,12.89701]
[1776504282852,21.58,76492.8,1.11,-0.72501,0.0004,12.95902]
[1776504283858,21.58,76499.22,1.11,-0.72244,0.0004,13.01936]
[1776504285873,21.58,76502.56,1.11,-0.7211,0.0004,13.05064]
[1776504287886,21.58,76508.48,1.11,-0.71872,0.0004,13.10559]
[1776504292922,21.58,76510.2,1.11,-0.71802,0.0004,13.12157]
[1776504297956,21.58,76509.2,1.11,-0.71842,0.0004,13.11242]
[1776504301985,21.58,76515.15,1.11,-0.71603,0.0004,13.16686]
[1776504303998,21.58,76522.38,1.11,-0.7131,0.00041,13.23258]
[1776504306012,21.58,76524.21,1.11,-0.71237,0.00041,13.24885]
[1776504308026,21.58,76532.01,1.11,-0.7092,0.00041,13.31866]
[1776504312064,21.57,76538.83,1.11,-0.70644,0.00041,13.37846]
[1776504316084,21.57,76544.6,1.11,-0.70411,0.00041,13.42821]
[1776504319448,21.56,76535.79,1.11,-0.70778,0.00041,13.34959]
[1776504324141,21.55,76543.99,1.11,-0.70447,0.00041,13.42077]
[1776504326153,21.55,76551.07,1.11,-0.70157,0.00041,13.48193]
[1776504331189,21.54,76548.29,1.11,-0.70287,0.00041,13.44968]
[1776504336224,21.53,76551.41,1.11,-0.70164,0.00041,13.47575]
[1776504341259,21.53,76556.35,1.11,-0.69963,0.00042,13.5176]
[1776504348309,21.52,76556.12,1.11,-0.69978,0.00042,13.51446]
[1776504354353,21.52,76557.2,1.11,-0.69938,0.00042,13.52285]
[1776504359728,21.51,76557.48,1.11,-0.6993,0.00042,13.52452]
[1776504366434,21.51,76559.92,1.11,-0.69834,0.00042,13.54441]
[1776504371470,21.5,76555.91,1.11,-0.70004,0.00042,13.50911]
[1776504375505,21.5,76570.22,1.11,-0.69408,0.00042,13.63124]
[1776504376510,21.5,76573.14,1.11,-0.69286,0.00042,13.65576]
[1776504381542,21.5,76573.48,1.11,-0.69275,0.00042,13.65786]
[1776504386579,21.49,76578.78,1.11,-0.69057,0.00042,13.70136]
[1776504391613,21.48,76574.29,1.11,-0.69258,0.00042,13.65632]
[1776504396649,21.48,76575.37,1.11,-0.69218,0.00042,13.66431]
[1776504398663,21.47,76583.47,1.11,-0.68878,0.00042,13.73148]
[1776504403698,21.47,76590.78,1.11,-0.68574,0.00043,13.79047]
[1776504405712,21.46,76591.94,1.11,-0.68527,0.00043,13.79949]
[1776504410747,21.46,76589.21,1.11,-0.68648,0.00043,13.77632]
[1776504415782,21.45,76589.38,1.11,-0.68645,0.00043,13.77683]
[1776504422832,21.44,76592.5,1.11,-0.68518,0.00043,13.80121]
[1776504427867,21.44,76594.99,1.11,-0.68418,0.00043,13.82046]
[1776504432901,21.43,76597.32,1.11,-0.68325,0.00043,13.83822]
[1776504437938,21.42,76597.24,1.11,-0.68334,0.00043,13.83644]
[1776504442972,21.42,76597.38,1.11,-0.68334,0.00043,13.83647]
[1776504449015,21.41,76598.65,1.11,-0.68287,0.00043,13.84532]
[1776504454050,21.4,76602.42,1.11,-0.68139,0.00043,13.86829]
[1776504459084,21.39,76602.88,1.11,-0.68124,0.00043,13.87107]
[1776504464121,21.39,76598.23,1.11,-0.68327,0.00043,13.83277]
[1776504469157,21.38,76598.45,1.11,-0.68322,0.00043,13.83375]
[1776504474193,21.38,76598.42,1.11,-0.68327,0.00043,13.83286]
[1776504480577,21.37,76597.48,1.11,-0.68371,0.00043,13.82452]
[1776504488294,21.37,76596.75,1.11,-0.68406,0.00043,13.81794]
[1776504493330,21.37,76593.23,1.11,-0.68558,0.00043,13.78891]
[1776504495341,21.37,76599.96,1.11,-0.6827,0.00043,13.84369]
[1776504500728,21.36,76600.2,1.11,-0.68262,0.00043,13.84525]
[1776504507423,21.36,76600.87,1.11,-0.68236,0.00043,13.85014]
[1776504520868,21.35,76600.62,1.11,-0.68258,0.00043,13.84086]
[1776504527565,21.35,76600.6,1.11,-0.68262,0.00043,13.84021]
[1776504533607,21.35,76600.79,1.11,-0.68256,0.00043,13.84132]
[1776504538642,21.35,76601.54,1.11,-0.68226,0.00043,13.84703]
[1776504542670,21.34,76608.12,1.11,-0.67944,0.00043,13.89967]
[1776504547705,21.34,76609.66,1.11,-0.6788,0.00043,13.9115]
[1776504552743,21.34,76610.12,1.11,-0.67863,0.00043,13.91466]
[1776504558784,21.33,76605.93,1.11,-0.68048,0.00043,13.88036]
[1776504563819,21.33,76606.99,1.11,-0.68005,0.00043,13.88828]
[1776504568856,21.32,76604.36,1.11,-0.6812,0.00043,13.86682]
[1776504576910,21.32,76606.82,1.11,-0.68024,0.00043,13.87979]
[1776504581948,21.32,76605.45,1.11,-0.68085,0.00043,13.86835]
[1776504591377,21.31,76605.19,1.11,-0.68101,0.00043,13.86533]
[1776504597054,21.31,76605.58,1.11,-0.68088,0.00043,13.86786]
[1776504602088,21.3,76605.81,1.11,-0.68081,0.00043,13.8691]
[1776504605109,21.3,76596.19,1.11,-0.68498,0.00043,13.79047]
[1776504610146,21.3,76593.13,1.11,-0.68632,0.00043,13.76478]
[1776504615179,21.3,76592.04,1.11,-0.6868,0.00043,13.75543]
[1776504620216,21.3,76589.2,1.11,-0.68803,0.00043,13.7317]
[1776504625251,21.29,76588.18,1.11,-0.68847,0.00043,13.7231]
[1776504630286,21.29,76587.09,1.11,-0.68894,0.00043,13.71396]
[1776504635321,21.29,76587.6,1.11,-0.68878,0.00043,13.71186]
[1776504637335,21.29,76595.69,1.11,-0.68532,0.00043,13.77889]
[1776504642370,21.29,76596.2,1.11,-0.68511,0.00043,13.78281]
[1776504648412,21.29,76596.95,1.11,-0.68481,0.00043,13.78862]
[1776504653448,21.29,76597.59,1.11,-0.68455,0.00043,13.79363]
[1776504658482,21.29,76597.97,1.11,-0.6844,0.00043,13.79652]
[1776504665531,21.28,76597.57,1.11,-0.68458,0.00043,13.79292]
[1776504670567,21.28,76599.89,1.11,-0.6836,0.00043,13.81167]
[1776504676609,21.28,76599.48,1.11,-0.68379,0.00043,13.80798]
[1776504682007,21.28,76599.05,1.11,-0.68399,0.00043,13.80418]
[1776504687686,21.28,76598.82,1.11,-0.68411,0.00043,13.80199]
[1776504692720,21.28,76600.45,1.11,-0.68348,0.00043,13.80881]
[1776504693727,21.28,76608.2,1.11,-0.68014,0.00043,13.87157]
[1776504698762,21.27,76611.98,1.11,-0.67853,0.00043,13.90123]
[1776504703796,21.27,76612.57,1.11,-0.6783,0.00043,13.90552]
[1776504708831,21.27,76612.89,1.11,-0.67818,0.00043,13.9078]
[1776504710848,21.27,76624.23,1.11,-0.67324,0.00044,13.99721]
[1776504712226,21.26,76630.16,1.11,-0.67065,0.00044,14.04307]
[1776504716891,21.26,76621.98,1.11,-0.67425,0.00044,13.97914]
[1776504721927,21.26,76621.45,1.11,-0.67449,0.00044,13.97473]
[1776504726964,21.26,76620.75,1.11,-0.67482,0.00044,13.96893]
[1776504732001,21.26,76620.21,1.11,-0.67507,0.00044,13.96439]
[1776504737037,21.25,76625.6,1.11,-0.67273,0.00044,14.00636]
[1776504742072,21.25,76638.16,1.11,-0.66723,0.00044,14.10253]
[1776504743079,21.25,76645.76,1.11,-0.66388,0.00044,14.15957]
[1776504745094,21.25,76649.8,1.11,-0.6621,0.00044,14.18936]
[1776504746100,21.25,76658.25,1.11,-0.65835,0.00044,14.251]
[1776504747107,21.25,76662.67,1.11,-0.65639,0.00045,14.28267]
[1776504752142,21.24,76662.3,1.11,-0.65665,0.00045,14.27327]
[1776504758185,21.24,76658.13,1.11,-0.65856,0.00045,14.24242]
[1776504764228,21.23,76657.28,1.11,-0.65898,0.00045,14.23553]
[1776504769262,21.22,76654.4,1.11,-0.66031,0.00044,14.21382]
[1776504774296,21.22,76653.19,1.11,-0.66088,0.00044,14.20444]
[1776504779331,21.22,76655.68,1.11,-0.6598,0.00045,14.22218]
[1776504782718,21.21,76663.34,1.11,-0.6564,0.00045,14.27728]
[1776504785373,21.21,76668.94,1.11,-0.65392,0.00045,14.31676]
[1776504790412,21.2,76668.59,1.11,-0.65414,0.00045,14.31343]
[1776504793976,21.2,76669.24,1.11,-0.65387,0.00045,14.3177]
[1776504793981,21.2,76669.24,1.11,-0.65387,0.00045,14.3177]
[1776504794125,21.2,76669.24,1.11,-0.65387,0.00045,14.3177]
[1776504794201,21.2,76669.6,1.11,-0.65372,0.00045,14.32007]
[1776504795447,21.19,76675.44,1.11,-0.65112,0.00045,14.36071]
[1776504797458,21.19,76677.42,1.11,-0.65025,0.00045,14.37407]
[1776504798432,21.19,76677.42,1.11,-0.65025,0.00045,14.37407]
[1776504798518,21.19,76677.4,1.11,-0.65027,0.00045,14.37372]
[1776504801492,21.17,76677.18,1.11,-0.65053,0.00045,14.36987]
[1776504801539,21.15,76672.64,1.11,-0.65271,0.00045,14.33599]
[1776504803217,21.15,76672.64,1.11,-0.65271,0.00045,14.33599]
[1776504803218,21.15,76672.64,1.11,-0.65271,0.00045,14.33599]
[1776504803305,21.13,76671.62,1.11,-0.65331,0.00045,14.32661]
[1776504803425,21.13,76671.62,1.11,-0.65331,0.00045,14.32661]
[1776504803431,21.13,76671.62,1.11,-0.65331,0.00045,14.32661]
[1776504803437,21.13,76671.62,1.11,-0.65331,0.00045,14.32661]
[1776504803441,21.13,76671.62,1.11,-0.65331,0.00045,14.32661]
[1776504805653,21.12,76671.37,1.11,-0.65344,0.00045,14.32465]
[1776504805664,21.12,76671.37,1.11,-0.65344,0.00045,14.32465]
[1776504805694,21.12,76673.76,1.11,-0.65237,0.00045,14.3414]
[1776504811555,21.11,76673.22,1.11,-0.65272,0.00045,14.33061]
[1776504817596,21.11,76672.46,1.11,-0.65313,0.00045,14.32427]
[1776504823001,21.1,76673.5,1.11,-0.6527,0.00045,14.33098]
[1776504825654,21.1,76677.1,1.11,-0.6511,0.00045,14.3559]
[1776504828807,21.09,76678.61,1.11,-0.65044,0.00045,14.36616]
[1776504828813,21.09,76678.61,1.11,-0.65044,0.00045,14.36616]
[1776504828908,21.08,76678.86,1.11,-0.65042,0.00045,14.36641]
[1776504831842,21.08,76678.91,1.11,-0.65042,0.00045,14.36652]
[1776504831844,21.08,76678.91,1.11,-0.65042,0.00045,14.36652]
[1776504831863,21.08,76678.91,1.11,-0.65042,0.00045,14.36652]
[1776504831943,21.08,76678.33,1.11,-0.65069,0.00045,14.36235]
[1776504835932,21.07,76676.49,1.11,-0.65155,0.00045,14.34909]
[1776504836034,21.07,76672.03,1.11,-0.65357,0.00045,14.31746]
[1776504837736,21.07,76670.1,1.11,-0.65445,0.00045,14.30351]
[1776504838982,21.07,76670.1,1.11,-0.65445,0.00045,14.30351]
[1776504838994,21.07,76670.19,1.11,-0.65442,0.00045,14.30406]
[1776504840016,21.07,76670.19,1.11,-0.65442,0.00045,14.30406]
[1776504840029,21.07,76670.19,1.11,-0.65442,0.00045,14.30406]
[1776504840121,21.07,76671.03,1.11,-0.65405,0.00045,14.30996]
[1776504845800,21.06,76677.66,1.11,-0.65109,0.00045,14.35617]
[1776504853220,21.05,76679.24,1.11,-0.65044,0.00045,14.3663]
[1776504858885,21.05,76678.56,1.11,-0.6508,0.00045,14.36076]
[1776504865935,21.04,76678.26,1.11,-0.65099,0.00045,14.35777]
[1776504871977,21.03,76681.24,1.11,-0.64974,0.00045,14.37169]
[1776504878839,21.02,76681.53,1.11,-0.64965,0.00045,14.37318]
[1776504879027,21.02,76681.53,1.11,-0.64968,0.00045,14.37277]
[1776504880761,21.02,76683.0,1.11,-0.64902,0.00045,14.38286]
[1776504880808,21.02,76683.0,1.11,-0.64902,0.00045,14.38286]
[1776504881042,21.02,76686.77,1.11,-0.64731,0.00046,14.40874]
[1776504886077,21.01,76687.32,1.11,-0.64711,0.00046,14.41171]
[1776504887084,21.01,76691.22,1.11,-0.64535,0.00046,14.43817]
[1776504887508,21.01,76691.22,1.11,-0.64535,0.00046,14.43817]
[1776504887523,21.01,76691.22,1.11,-0.64535,0.00046,14.43817]
[1776504887535,21.01,76691.22,1.11,-0.64535,0.00046,14.43817]
[1776504888091,20.99,76689.87,1.11,-0.64609,0.00046,14.42719]
[1776504889917,20.97,76689.84,1.11,-0.64622,0.00046,14.42523]
[1776504890107,20.96,76688.41,1.11,-0.64699,0.00046,14.41369]
[1776504890941,20.96,76688.41,1.11,-0.64699,0.00046,14.41369]
[1776504891112,20.95,76687.86,1.11,-0.64726,0.00046,14.40974]
[1776504891976,20.95,76687.86,1.11,-0.64726,0.00046,14.40974]
[1776504892118,20.95,76687.51,1.11,-0.64743,0.00046,14.40716]
[1776504894020,20.93,76687.23,1.11,-0.64768,0.00046,14.40338]
[1776504894106,20.92,76686.7,1.11,-0.64805,0.00046,14.39788]
[1776504899170,20.91,76685.41,1.11,-0.6487,0.00046,14.388]
[1776504904203,20.9,76685.22,1.11,-0.64885,0.00046,14.38578]
[1776504905210,20.9,76687.49,1.11,-0.64782,0.00046,14.40138]
[1776504907298,20.89,76688.63,1.11,-0.64731,0.00046,14.40908]
[1776504907399,20.87,76686.37,1.11,-0.64849,0.00046,14.39132]
[1776504909280,20.87,76686.37,1.11,-0.64849,0.00046,14.39132]
[1776504909344,20.87,76686.22,1.11,-0.64857,0.00046,14.39009]
[1776504915362,20.86,76685.42,1.11,-0.649,0.00046,14.38359]
[1776504915380,20.86,76683.13,1.11,-0.65006,0.00046,14.36736]
[1776504919485,20.86,76681.9,1.11,-0.65066,0.00046,14.35816]
[1776504920466,20.86,76681.87,1.11,-0.65068,0.00046,14.35778]
[1776504920479,20.86,76681.87,1.11,-0.65068,0.00046,14.35778]
[1776504920318,20.85,76675.83,1.11,-0.65345,0.00046,14.31464]
[1776504921325,20.85,76673.35,1.11,-0.65459,0.00046,14.29665]
[1776504922491,20.85,76673.35,1.11,-0.65459,0.00046,14.29665]
[1776504922332,20.85,76668.25,1.11,-0.65692,0.00045,14.25948]
[1776504923531,20.85,76667.92,1.11,-0.65708,0.00045,14.25697]
[1776504924346,20.85,76667.7,1.11,-0.65718,0.00045,14.25526]
[1776504928444,20.85,76668.53,1.11,-0.65682,0.00045,14.26107]
[1776504928535,20.85,76668.3,1.11,-0.65693,0.00045,14.2593]
[1776504928620,20.85,76668.3,1.11,-0.65693,0.00045,14.2593]
[1776504929381,20.85,76668.8,1.11,-0.65671,0.00045,14.26287]
[1776504931703,20.84,76669.69,1.11,-0.65637,0.00046,14.26302]
[1776504932402,20.84,76671.83,1.11,-0.6554,0.00046,14.2785]
[1776504937438,20.84,76673.4,1.11,-0.65472,0.00046,14.28935]
[1776504943478,20.83,76673.43,1.11,-0.65474,0.00046,14.28907]
[1776504945888,20.83,76674.16,1.11,-0.65442,0.00046,14.29418]
[1776504946500,20.83,76674.11,1.11,-0.65445,0.00046,14.29373]
[1776504951536,20.83,76674.84,1.11,-0.65414,0.00046,14.29852]
[1776504954100,20.83,76674.84,1.11,-0.65414,0.00046,14.29852]
[1776504956070,20.83,76674.15,1.11,-0.65447,0.00046,14.29335]
[1776504956150,20.82,76674.15,1.11,-0.65448,0.00046,14.29315]
[1776504957148,20.82,76674.15,1.11,-0.65448,0.00046,14.29315]
[1776504958094,20.82,76674.15,1.11,-0.65449,0.00046,14.29306]
[1776504958146,20.82,76674.15,1.11,-0.6545,0.00046,14.29296]
[1776504964038,20.82,76671.84,1.11,-0.65558,0.00046,14.27578]
[1776504969661,20.82,76668.9,1.11,-0.65693,0.00046,14.2541]
[1776504972287,20.82,76669.62,1.11,-0.65661,0.00046,14.25934]
[1776504972297,20.82,76669.62,1.11,-0.65661,0.00046,14.25934]
[1776504972350,20.82,76669.62,1.11,-0.65661,0.00046,14.25934]
[1776504972451,20.82,76672.5,1.11,-0.6553,0.00046,14.28029]
[1776504973322,20.82,76672.5,1.11,-0.6553,0.00046,14.28029]
[1776504973457,20.82,76672.5,1.11,-0.6553,0.00046,14.28029]
[1776504974357,20.82,76673.43,1.11,-0.65488,0.00046,14.28696]
[1776504974416,20.82,76674.04,1.11,-0.6546,0.00046,14.29137]
[1776504980407,20.81,76673.75,1.11,-0.65474,0.00046,14.28908]
[1776504980486,20.81,76673.75,1.11,-0.65474,0.00046,14.28908]
[1776504981435,20.81,76673.99,1.11,-0.65464,0.00046,14.29067]
[1776504986620,20.81,76673.69,1.11,-0.6548,0.00046,14.28823]
[1776504987547,20.81,76673.69,1.11,-0.6548,0.00046,14.28823]
[1776504987561,20.81,76673.69,1.11,-0.6548,0.00046,14.28823]
[1776504987788,20.81,76673.49,1.11,-0.65489,0.00046,14.2867]
[1776504992822,20.81,76673.55,1.11,-0.65494,0.00046,14.28074]
[1776504998865,20.81,76672.77,1.11,-0.65531,0.00046,14.27485]
[1776505004324,20.8,76673.85,1.11,-0.65483,0.00046,14.2825]
[1776505009941,20.8,76675.15,1.11,-0.65425,0.00046,14.29168]
[1776505014395,20.8,76659.64,1.11,-0.66132,0.00045,14.17735]
[1776505017009,20.8,76660.25,1.11,-0.66106,0.00045,14.18175]
[1776505022044,20.8,76660.37,1.11,-0.66101,0.00045,14.18245]
[1776505027079,20.8,76662.45,1.11,-0.66009,0.00045,14.19772]
[1776505032119,20.79,76658.78,1.11,-0.66177,0.00045,14.16995]
[1776505033121,20.79,76650.33,1.11,-0.6656,0.00045,14.10562]
[1776505034539,20.79,76641.45,1.11,-0.66961,0.00045,14.03672]
[1776505036143,20.79,76639.41,1.11,-0.67053,0.00045,14.02067]
[1776505042185,20.79,76638.11,1.11,-0.67111,0.00045,14.01051]
[1776505052256,20.79,76636.99,1.11,-0.67169,0.00045,13.99506]
[1776505061319,20.79,76635.98,1.11,-0.67218,0.00045,13.98654]
[1776505066354,20.78,76636.26,1.11,-0.67207,0.00045,13.98847]
[1776505072396,20.78,76638.53,1.11,-0.67107,0.00045,14.00599]
[1776505078438,20.78,76638.82,1.11,-0.67097,0.00045,14.00791]
[1776505083475,20.78,76634.11,1.11,-0.67309,0.00045,13.97039]
[1776505087503,20.78,76640.85,1.11,-0.67007,0.00045,14.02366]
[1776505091532,20.77,76647.56,1.11,-0.66705,0.00045,14.07579]
[1776505096568,20.77,76647.86,1.11,-0.66693,0.00045,14.07786]
[1776505101602,20.77,76648.5,1.11,-0.66665,0.00045,14.08265]
[1776505106640,20.77,76649.24,1.11,-0.66632,0.00045,14.08829]
[1776505111671,20.77,76647.95,1.11,-0.66696,0.00045,14.07212]
[1776505116711,20.77,76642.68,1.11,-0.66933,0.00045,14.03127]
[1776505121746,20.77,76642.29,1.11,-0.66949,0.00045,14.02848]
[1776505126781,20.78,76637.21,1.11,-0.67176,0.00045,13.98872]
[1776505127788,20.78,76629.83,1.11,-0.67507,0.00045,13.92982]
[1776505131818,20.78,76627.18,1.11,-0.67624,0.00045,13.90871]
[1776505136850,20.78,76624.87,1.11,-0.67726,0.00045,13.8902]
[1776505141885,20.78,76623.85,1.11,-0.6777,0.00045,13.88208]
[1776505145310,20.78,76629.89,1.11,-0.67501,0.00045,13.9309]
[1776505151958,20.78,76628.95,1.11,-0.67543,0.00045,13.9233]
[1776505156994,20.78,76627.67,1.11,-0.676,0.00045,13.91304]
[1776505163038,20.78,76630.11,1.11,-0.6749,0.00045,13.93289]
[1776505168075,20.78,76628.81,1.11,-0.67547,0.00045,13.92257]
[1776505175528,20.78,76630.25,1.11,-0.67488,0.00045,13.92806]
[1776505185601,20.79,76630.52,1.11,-0.67474,0.00045,13.93049]
[1776505194254,20.79,76630.38,1.11,-0.67479,0.00045,13.92968]
[1776505201304,20.79,76630.35,1.11,-0.67479,0.00045,13.92964]
[1776505203318,20.79,76637.25,1.11,-0.67169,0.00045,13.98474]
[1776505208352,20.79,76638.79,1.11,-0.67099,0.00045,13.99704]
[1776505215817,20.79,76640.42,1.11,-0.67024,0.00045,14.01013]
[1776505221443,20.8,76641.13,1.11,-0.6699,0.00045,14.01614]
[1776505225472,20.8,76648.49,1.11,-0.66657,0.00045,14.07356]
[1776505230506,20.8,76654.12,1.11,-0.66403,0.00045,14.11652]
[1776505235963,20.8,76654.42,1.11,-0.66397,0.00045,14.11233]
[1776505243598,20.8,76654.49,1.11,-0.66393,0.00045,14.11298]
[1776505248633,20.8,76656.14,1.11,-0.66318,0.00045,14.12554]
[1776505253668,20.8,76659.61,1.11,-0.6616,0.00045,14.15178]
[1776505258704,20.8,76659.75,1.11,-0.66153,0.00045,14.1529]
[1776505265752,20.8,76659.28,1.11,-0.66174,0.00045,14.14948]
[1776505269903,20.8,76659.87,1.11,-0.66147,0.00045,14.15396]
[1776505273931,20.8,76661.21,1.11,-0.66085,0.00045,14.16406]
[1776505279912,20.8,76660.6,1.11,-0.66113,0.00045,14.15954]
[1776505284948,20.8,76665.17,1.11,-0.65905,0.00046,14.19362]
[1776505289985,20.8,76664.64,1.11,-0.65929,0.00046,14.18965]
[1776505296434,20.8,76663.28,1.11,-0.65997,0.00046,14.17333]
[1776505303073,20.8,76660.89,1.11,-0.66105,0.00045,14.15547]
[1776505308110,20.8,76657.79,1.11,-0.66246,0.00045,14.13219]
[1776505314153,20.8,76661.7,1.11,-0.66069,0.00046,14.1614]
[1776505319189,20.8,76662.61,1.11,-0.66029,0.00046,14.16805]
[1776505324224,20.8,76660.45,1.11,-0.66128,0.00045,14.15175]
[1776505329259,20.8,76657.98,1.11,-0.6624,0.00045,14.13317]
[1776505335301,20.8,76657.17,1.11,-0.66277,0.00045,14.12711]
[1776505341342,20.8,76658.72,1.11,-0.66206,0.00045,14.1388]
[1776505346784,20.8,76660.59,1.11,-0.66122,0.00045,14.15274]
[1776505353427,20.79,76662.04,1.11,-0.66063,0.00046,14.15715]
[1776505358462,20.79,76660.53,1.11,-0.66133,0.00046,14.14562]
[1776505363499,20.79,76658.16,1.11,-0.66242,0.00045,14.12769]
[1776505368531,20.79,76660.43,1.11,-0.66139,0.00046,14.14465]
[1776505374578,20.79,76661.58,1.11,-0.66089,0.00046,14.15301]
[1776505379612,20.79,76662.28,1.11,-0.66057,0.00046,14.15813]
[1776505383641,20.79,76654.84,1.11,-0.66395,0.00045,14.10205]
[1776505386662,20.79,76648.07,1.11,-0.66701,0.00045,14.05023]
[1776505392705,20.79,76647.97,1.11,-0.66704,0.00045,14.04973]
[1776505397738,20.79,76648.69,1.11,-0.66671,0.00045,14.05549]
[1776505402774,20.79,76653.07,1.11,-0.66471,0.00045,14.08927]
[1776505407809,20.79,76656.33,1.11,-0.66323,0.00045,14.11418]
[1776505412843,20.79,76657.55,1.11,-0.66273,0.00045,14.11718]
[1776505417878,20.79,76658.86,1.11,-0.66214,0.00045,14.12705]
[1776505422914,20.79,76658.72,1.11,-0.6622,0.00045,14.12595]
[1776505428956,20.79,76659.76,1.11,-0.66173,0.00046,14.13375]
[1776505438019,20.79,76659.25,1.11,-0.66197,0.00045,14.12982]
[1776505443054,20.79,76659.75,1.11,-0.66175,0.00046,14.13353]
[1776505448090,20.79,76658.51,1.11,-0.66232,0.00045,14.12409]
[1776505453125,20.79,76656.2,1.11,-0.66337,0.00045,14.10656]
[1776505458159,20.79,76657.2,1.11,-0.66292,0.00045,14.11415]
[1776505463195,20.79,76657.33,1.11,-0.66286,0.00045,14.11509]
[1776505473264,20.79,76656.7,1.11,-0.66321,0.00045,14.10403]
[1776505478299,20.79,76657.69,1.11,-0.66276,0.00045,14.11156]
[1776505486358,20.79,76657.51,1.11,-0.66283,0.00045,14.11033]
[1776505492398,20.79,76657.3,1.11,-0.66292,0.00045,14.10885]
[1776505497845,20.79,76657.15,1.11,-0.66298,0.00045,14.1078]
[1776505503475,20.79,76656.8,1.11,-0.66313,0.00045,14.10525]
[1776505510524,20.79,76656.27,1.11,-0.66337,0.00045,14.10138]
[1776505515559,20.8,76648.11,1.11,-0.66706,0.00045,14.039]
[1776505521601,20.8,76643.9,1.11,-0.66895,0.00045,14.00647]
[1776505526636,20.8,76645.28,1.11,-0.66832,0.00045,14.01729]
[1776505531670,20.8,76648.94,1.11,-0.66673,0.00045,14.03929]
[1776505536705,20.8,76650.42,1.11,-0.66608,0.00045,14.05051]
[1776505541741,20.79,76651.8,1.11,-0.66546,0.00045,14.06095]
[1776505546776,20.79,76652.78,1.11,-0.66502,0.00045,14.06834]
[1776505551812,20.79,76653.31,1.11,-0.66479,0.00045,14.07226]
[1776505556846,20.79,76657.51,1.11,-0.66289,0.00045,14.10402]
[1776505562888,20.79,76656.9,1.11,-0.66319,0.00045,14.09909]
[1776505568930,20.79,76655.44,1.11,-0.66387,0.00045,14.08771]
[1776505573965,20.78,76654.82,1.11,-0.66417,0.00045,14.08276]
[1776505580018,20.78,76654.47,1.11,-0.66434,0.00045,14.07983]
[1776505582027,20.78,76663.31,1.11,-0.66033,0.00046,14.1464]
[1776505587056,20.78,76663.8,1.11,-0.66011,0.00046,14.1499]
[1776505593101,20.78,76663.65,1.11,-0.66025,0.00046,14.14234]
[1776505598134,20.78,76670.53,1.11,-0.65712,0.00046,14.19308]
[1776505604179,20.77,76666.0,1.11,-0.6592,0.00046,14.15942]
[1776505612234,20.77,76665.61,1.11,-0.65939,0.00046,14.15638]
[1776505617558,20.77,76667.04,1.11,-0.65874,0.00046,14.16692]
[1776505617799,20.77,76667.04,1.11,-0.65874,0.00046,14.16692]
[1776505617937,20.77,76667.04,1.11,-0.65874,0.00046,14.16692]
[1776505617991,20.77,76667.04,1.11,-0.65874,0.00046,14.16692]
[1776505618053,20.77,76667.04,1.11,-0.65874,0.00046,14.16692]
[1776505618072,20.77,76667.04,1.11,-0.65874,0.00046,14.16692]
[1776505618140,20.77,76671.62,1.11,-0.65664,0.00046,14.2007]
[1776505618691,20.77,76689.93,1.11,-0.64821,0.00046,14.33175]
[1776505620291,20.77,76694.26,1.11,-0.64621,0.00046,14.36174]
[1776505622303,20.77,76689.58,1.11,-0.64839,0.00046,14.32905]
[1776505626447,20.77,76689.85,1.11,-0.64828,0.00046,14.33071]
[1776505626450,20.77,76689.85,1.11,-0.64828,0.00046,14.33071]
[1776505626461,20.77,76689.85,1.11,-0.64828,0.00046,14.33071]
[1776505626661,20.77,76689.85,1.11,-0.64828,0.00046,14.33071]
[1776505626687,20.77,76688.68,1.11,-0.64883,0.00046,14.32236]
[1776505627991,20.77,76688.68,1.11,-0.64883,0.00046,14.32236]
[1776505630092,20.76,76688.31,1.11,-0.64901,0.00046,14.31959]
[1776505630142,20.76,76686.48,1.11,-0.64986,0.00046,14.30663]
[1776505631097,20.76,76686.48,1.11,-0.64986,0.00046,14.30663]
[1776505631179,20.76,76685.95,1.11,-0.65011,0.00046,14.3028]
[1776505634146,20.76,76685.95,1.11,-0.65013,0.00046,14.30264]
[1776505635156,20.76,76686.07,1.11,-0.65007,0.00046,14.30348]
[1776505635168,20.76,76686.07,1.11,-0.65007,0.00046,14.30348]
[1776505635217,20.76,76686.1,1.11,-0.65007,0.00046,14.30353]
[1776505638232,20.76,76686.1,1.11,-0.65007,0.00046,14.30344]
[1776505638831,20.76,76685.73,1.11,-0.65026,0.00046,14.30055]
[1776505640246,20.76,76685.73,1.11,-0.65027,0.00046,14.30046]
[1776505640430,20.75,76686.57,1.11,-0.64989,0.00046,14.3063]
[1776505643108,20.75,76686.42,1.11,-0.64996,0.00046,14.30515]
[1776505643138,20.75,76689.24,1.11,-0.64867,0.00046,14.32488]
[1776505643283,20.75,76689.24,1.11,-0.64867,0.00046,14.32488]
[1776505643493,20.75,76689.24,1.11,-0.64867,0.00046,14.32477]
[1776505648377,20.75,76691.17,1.11,-0.6478,0.00046,14.33802]
[1776505648435,20.75,76691.17,1.11,-0.6478,0.00046,14.33802]
[1776505648901,20.75,76693.14,1.11,-0.64689,0.00046,14.35157]
[1776505654530,20.74,76693.54,1.11,-0.64679,0.00046,14.34776]
[1776505655538,20.74,76695.81,1.11,-0.64574,0.00046,14.36339]
[1776505661580,20.74,76697.37,1.11,-0.64505,0.00046,14.37368]
[1776505664042,20.74,76697.07,1.11,-0.64519,0.00046,14.37154]
[1776505664111,20.74,76689.76,1.11,-0.64859,0.00046,14.32074]
[1776505666617,20.74,76685.79,1.11,-0.65044,0.00046,14.29263]
[1776505671650,20.73,76684.25,1.11,-0.65116,0.00046,14.28151]
[1776505675782,20.73,76684.1,1.11,-0.65123,0.00046,14.28035]
[1776505677016,20.73,76684.55,1.11,-0.65103,0.00046,14.28347]
[1776505677059,20.73,76684.74,1.11,-0.65095,0.00046,14.28477]
[1776505682727,20.73,76684.7,1.11,-0.65099,0.00046,14.28415]
[1776505685937,20.73,76683.02,1.11,-0.65177,0.00046,14.27207]
[1776505685963,20.73,76681.85,1.11,-0.65232,0.00046,14.26365]
[1776505691735,20.73,76680.9,1.11,-0.65277,0.00046,14.25665]
[1776505697832,20.72,76680.06,1.11,-0.65318,0.00046,14.25029]
[1776505699255,20.72,76682.14,1.11,-0.65222,0.00046,14.2652]
[1776505704881,20.72,76682.95,1.11,-0.65186,0.00046,14.27078]
[1776505709654,20.72,76682.96,1.11,-0.65187,0.00046,14.27065]
[1776505709691,20.72,76682.96,1.11,-0.65187,0.00046,14.27065]
[1776505709730,20.72,76682.96,1.11,-0.65187,0.00046,14.27065]
[1776505710130,20.72,76682.96,1.11,-0.65187,0.00046,14.27065]
[1776505710253,20.72,76682.96,1.11,-0.65187,0.00046,14.27065]
[1776505710275,20.72,76691.73,1.11,-0.64781,0.00046,14.33259]
[1776505710423,20.72,76691.73,1.11,-0.64781,0.00046,14.33259]
[1776505710923,20.72,76691.73,1.11,-0.64781,0.00046,14.3326]
[1776505711462,20.72,76691.73,1.11,-0.64781,0.00046,14.3326]
[1776505712188,20.72,76691.73,1.11,-0.64781,0.00046,14.3326]
[1776505712192,20.72,76691.73,1.11,-0.64781,0.00046,14.3326]
[1776505712289,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505712336,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505712370,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505712381,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505712551,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505712939,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505713622,20.72,76691.32,1.11,-0.64805,0.00046,14.32353]
[1776505713944,20.72,76689.75,1.11,-0.64878,0.00046,14.31254]
[1776505714511,20.72,76689.75,1.11,-0.64878,0.00046,14.31254]
[1776505714951,20.72,76688.76,1.11,-0.64924,0.00046,14.30559]
[1776505718497,20.72,76687.69,1.11,-0.64973,0.00046,14.2981]
[1776505719720,20.72,76687.34,1.11,-0.64989,0.00046,14.29565]
[1776505719986,20.72,76687.28,1.11,-0.64992,0.00046,14.29525]
[1776505720512,20.72,76687.28,1.11,-0.64992,0.00046,14.29525]
[1776505720993,20.72,76687.08,1.11,-0.65001,0.00046,14.29385]
[1776505726028,20.72,76685.67,1.11,-0.65065,0.00046,14.28397]
[1776505726552,20.72,76685.67,1.11,-0.65065,0.00046,14.28397]
[1776505727841,20.72,76685.45,1.11,-0.65075,0.00046,14.28243]
[1776505728043,20.72,76685.53,1.11,-0.65072,0.00046,14.28302]
[1776505729648,20.72,76686.74,1.11,-0.65015,0.00046,14.29162]
[1776505730056,20.72,76686.35,1.11,-0.65033,0.00046,14.28887]
[1776505734447,20.72,76688.25,1.11,-0.64945,0.00046,14.30236]
[1776505735091,20.72,76689.58,1.11,-0.64883,0.00046,14.31172]
[1776505735544,20.72,76689.58,1.11,-0.64883,0.00046,14.31172]
[1776505736098,20.72,76693.51,1.11,-0.64701,0.00046,14.33918]
[1776505736687,20.72,76693.51,1.11,-0.64701,0.00046,14.33918]
[1776505736905,20.72,76693.51,1.11,-0.64701,0.00046,14.33918]
[1776505736922,20.72,76693.51,1.11,-0.64701,0.00046,14.33918]
[1776505737039,20.72,76693.51,1.11,-0.64701,0.00046,14.33918]
[1776505737050,20.72,76693.51,1.11,-0.64701,0.00046,14.33918]
[1776505737107,20.72,76701.73,1.11,-0.64318,0.00047,14.39567]
[1776505737642,20.72,76701.73,1.11,-0.64318,0.00047,14.39567]
[1776505737647,20.72,76701.73,1.11,-0.64318,0.00047,14.39567]
[1776505739267,20.72,76701.73,1.11,-0.64319,0.00047,14.39563]
[1776505739119,20.72,76705.59,1.11,-0.64139,0.00047,14.42166]
[1776505740126,20.72,76706.04,1.11,-0.64118,0.00047,14.42463]
[1776505744154,20.72,76708.12,1.11,-0.64022,0.00047,14.43839]
[1776505745032,20.72,76708.12,1.11,-0.64022,0.00047,14.43839]
[1776505745162,20.72,76706.99,1.11,-0.64076,0.00047,14.43074]
[1776505747174,20.72,76704.82,1.11,-0.64178,0.00047,14.41609]
[1776505754224,20.71,76705.63,1.11,-0.64142,0.00047,14.42127]
[1776505759260,20.71,76708.26,1.11,-0.6402,0.00047,14.43869]
[1776505761278,20.71,76712.56,1.11,-0.63819,0.00047,14.46712]
[1776505764216,20.71,76715.01,1.11,-0.63705,0.00047,14.48307]
[1776505769329,20.71,76716.76,1.11,-0.63624,0.00047,14.49436]
[1776505772349,20.71,76718.81,1.11,-0.63533,0.00047,14.50151]
[1776505778392,20.71,76721.21,1.11,-0.63421,0.00047,14.51692]
[1776505779817,20.71,76716.56,1.11,-0.6364,0.00047,14.48677]
[1776505780945,20.71,76716.56,1.11,-0.6364,0.00047,14.48677]
[1776505780947,20.71,76716.56,1.11,-0.6364,0.00047,14.48677]
[1776505780995,20.71,76716.56,1.11,-0.6364,0.00047,14.48677]
[1776505781137,20.71,76716.56,1.11,-0.6364,0.00047,14.48677]
[1776505781155,20.71,76716.56,1.11,-0.6364,0.00047,14.48677]
[1776505781254,20.71,76713.8,1.11,-0.6377,0.00047,14.46869]
[1776505782615,20.71,76713.8,1.11,-0.6377,0.00047,14.46869]
[1776505782653,20.71,76713.8,1.11,-0.6377,0.00047,14.46869]
[1776505782689,20.71,76700.57,1.11,-0.64389,0.00047,14.38007]
[1776505789887,20.7,76696.35,1.11,-0.64586,0.00047,14.35098]
[1776505796518,20.7,76695.65,1.11,-0.64619,0.00047,14.34603]
[1776505798802,20.7,76695.65,1.11,-0.64619,0.00047,14.34603]
[1776505798840,20.7,76694.21,1.11,-0.64687,0.00047,14.33602]
[1776505799803,20.7,76694.21,1.11,-0.64687,0.00047,14.33602]
[1776505799886,20.7,76694.21,1.11,-0.64687,0.00047,14.336]
[1776505804868,20.7,76693.51,1.11,-0.64721,0.00047,14.33092]
[1776505805159,20.7,76693.51,1.11,-0.64721,0.00047,14.33092]
[1776505805192,20.7,76692.74,1.11,-0.64757,0.00046,14.32544]
[1776505807902,20.7,76692.74,1.11,-0.64758,0.00046,14.32539]
[1776505807970,20.7,76691.13,1.11,-0.64833,0.00046,14.31402]
[1776505812635,20.7,76691.13,1.11,-0.64835,0.00046,14.3138]
[1776505813053,20.7,76691.13,1.11,-0.64835,0.00046,14.3138]
[1776505813064,20.7,76691.13,1.11,-0.64835,0.00046,14.3138]
[1776505813145,20.7,76689.94,1.11,-0.6489,0.00046,14.30539]
[1776505814644,20.7,76684.61,1.11,-0.65138,0.00046,14.26751]
[1776505816077,20.7,76684.61,1.11,-0.65138,0.00046,14.26751]
[1776505816155,20.69,76682.21,1.11,-0.6525,0.00046,14.25029]
[1776505817027,20.69,76682.21,1.11,-0.6525,0.00046,14.25029]
[1776505817115,20.69,76681.8,1.11,-0.65269,0.00046,14.24732]
[1776505822132,20.69,76681.68,1.11,-0.65275,0.00046,14.2464]
[1776505823457,20.69,76681.68,1.11,-0.65275,0.00046,14.24634]
[1776505823542,20.69,76681.52,1.11,-0.65282,0.00046,14.24519]
[1776505826225,20.69,76681.52,1.11,-0.65282,0.00046,14.24519]
[1776505826309,20.69,76681.45,1.11,-0.65286,0.00046,14.24463]
[1776505831768,20.69,76681.44,1.11,-0.65293,0.00046,14.23821]
[1776505838813,20.69,76681.24,1.11,-0.65303,0.00046,14.23661]
[1776505843849,20.69,76681.56,1.11,-0.65289,0.00046,14.23881]
[1776505850310,20.69,76682.15,1.11,-0.65263,0.00046,14.2429]
[1776505857946,20.69,76682.33,1.11,-0.65256,0.00046,14.24399]
[1776505859451,20.69,76682.33,1.11,-0.65256,0.00046,14.24399]
[1776505860062,20.69,76681.83,1.11,-0.65279,0.00046,14.24036]
[1776505860065,20.69,76679.51,1.11,-0.65387,0.00046,14.22356]
[1776505860838,20.69,76679.51,1.11,-0.65387,0.00046,14.22356]
[1776505862090,20.68,76679.51,1.11,-0.65387,0.00046,14.22351]
[1776505862114,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505863460,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505863792,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505863824,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505863839,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505863972,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505864132,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505864367,20.68,76678.99,1.11,-0.65412,0.00046,14.2197]
[1776505864425,20.68,76671.09,1.11,-0.65777,0.00046,14.16173]
[1776505864638,20.68,76671.09,1.11,-0.65777,0.00046,14.16173]
[1776505865429,20.68,76671.09,1.11,-0.65777,0.00046,14.16173]
[1776505865449,20.68,76671.09,1.11,-0.65777,0.00046,14.16173]
[1776505864997,20.68,76671.12,1.11,-0.65775,0.00046,14.16193]
[1776505866892,20.68,76664.92,1.11,-0.6606,0.00046,14.11571]
[1776505866907,20.68,76664.92,1.11,-0.6606,0.00046,14.11571]
[1776505866916,20.68,76664.92,1.11,-0.6606,0.00046,14.11571]
[1776505867012,20.68,76658.56,1.11,-0.66352,0.00046,14.06755]
[1776505872046,20.68,76658.81,1.11,-0.6634,0.00046,14.06955]
[1776505877081,20.69,76661.59,1.11,-0.66212,0.00046,14.09075]
[1776505882116,20.69,76662.65,1.11,-0.66164,0.00046,14.09879]
[1776505889165,20.69,76666.33,1.11,-0.65995,0.00046,14.12647]
[1776505894200,20.69,76669.52,1.11,-0.65852,0.00046,14.14429]
[1776505900660,20.69,76670.22,1.11,-0.65818,0.00046,14.14979]
[1776505908298,20.69,76673.02,1.11,-0.65686,0.00046,14.1709]
[1776505917364,20.7,76671.56,1.11,-0.6575,0.00046,14.16068]
[1776505927439,20.7,76671.48,1.11,-0.6575,0.00046,14.16059]
[1776505932483,20.71,76665.95,1.11,-0.66002,0.00046,14.11984]
[1776505937518,20.71,76665.54,1.11,-0.66019,0.00046,14.1171]
[1776505942554,20.71,76666.39,1.11,-0.65978,0.00046,14.12386]
[1776505947588,20.72,76667.94,1.11,-0.65904,0.00046,14.13585]
[1776505952622,20.72,76674.63,1.11,-0.656,0.00046,14.17928]
[1776505957657,20.72,76670.91,1.11,-0.6577,0.00046,14.15202]
[1776505962693,20.72,76670.19,1.11,-0.65803,0.00046,14.1468]
[1776505965714,20.72,76663.28,1.11,-0.66119,0.00046,14.09549]
[1776505971159,20.73,76662.56,1.11,-0.66149,0.00046,14.09056]
[1776505975794,20.73,76653.2,1.11,-0.66575,0.00046,14.01948]
[1776505977803,20.73,76645.15,1.11,-0.66941,0.00045,13.95695]
[1776505981229,20.73,76637.5,1.11,-0.67287,0.00045,13.89654]
[1776505982837,20.73,76630.47,1.11,-0.67604,0.00045,13.84008]
[1776505985858,20.73,76623.93,1.11,-0.67896,0.00045,13.78698]
[1776505988880,20.73,76617.53,1.11,-0.68181,0.00045,13.73442]
[1776505995929,20.74,76620.38,1.11,-0.6805,0.00045,13.75876]
[1776506001370,20.74,76621.14,1.11,-0.68013,0.00045,13.76551]
[1776506008019,20.74,76620.97,1.11,-0.68018,0.00045,13.76465]
[1776506013050,20.75,76619.09,1.11,-0.68105,0.00045,13.74333]
[1776506018090,20.75,76620.01,1.11,-0.68062,0.00045,13.75134]
[1776506027148,20.75,76619.66,1.11,-0.68075,0.00045,13.74897]
[1776506031586,20.76,76611.16,1.11,-0.68452,0.00045,13.67839]
[1776506035203,20.76,76607.06,1.11,-0.68634,0.00044,13.64393]
[1776506040238,20.76,76603.48,1.11,-0.68791,0.00044,13.61383]
[1776506045275,20.76,76605.23,1.11,-0.6871,0.00044,13.62932]
[1776506050311,20.77,76609.88,1.11,-0.68502,0.00044,13.66903]
[1776506055345,20.77,76611.99,1.11,-0.68406,0.00045,13.68708]
[1776506060381,20.77,76611.78,1.11,-0.68414,0.00044,13.68561]
[1776506068438,20.77,76609.14,1.11,-0.68527,0.00044,13.66421]
[1776506075487,20.78,76611.06,1.11,-0.68444,0.00044,13.67472]
[1776506080521,20.78,76607.77,1.11,-0.68587,0.00044,13.64773]
[1776506085557,20.79,76603.53,1.11,-0.68771,0.00044,13.61246]
[1776506090595,20.79,76605.06,1.11,-0.68698,0.00044,13.62648]
[1776506093615,20.8,76598.63,1.11,-0.68981,0.00044,13.57182]
[1776506095627,20.8,76596.4,1.11,-0.69078,0.00044,13.55284]
[1776506100662,20.8,76595.04,1.11,-0.69136,0.00044,13.54151]
[1776506105697,20.8,76594.03,1.11,-0.69178,0.00044,13.5332]
[1776506110732,20.8,76591.48,1.11,-0.69288,0.00044,13.51154]
[1776506115767,20.81,76591.51,1.11,-0.69285,0.00044,13.51221]
[1776506120802,20.81,76590.71,1.11,-0.69316,0.00044,13.50597]
[1776506125836,20.81,76588.72,1.11,-0.69401,0.00044,13.48902]
[1776506129865,20.82,76579.67,1.11,-0.69793,0.00044,13.41017]
[1776506134901,20.82,76573.54,1.11,-0.70063,0.00043,13.34995]
[1776506139936,20.83,76570.63,1.11,-0.70186,0.00043,13.32439]
[1776506144971,20.83,76567.54,1.11,-0.70316,0.00043,13.29737]
[1776506152433,20.84,76565.28,1.11,-0.70408,0.00043,13.2781]
[1776506159069,20.84,76566.78,1.11,-0.70337,0.00043,13.29291]
[1776506164103,20.85,76562.29,1.11,-0.70527,0.00043,13.25292]
[1776506171153,20.85,76561.02,1.11,-0.70574,0.00043,13.24282]
[1776506176188,20.86,76558.69,1.11,-0.70668,0.00043,13.22287]
[1776506181222,20.87,76559.55,1.11,-0.70626,0.00043,13.2318]
[1776506186258,20.87,76570.87,1.11,-0.70133,0.00043,13.3353]
[1776506190286,20.88,76577.29,1.11,-0.69851,0.00043,13.39316]
[1776506196330,20.88,76577.44,1.11,-0.69847,0.00043,13.38889]
[1776506202787,20.89,76583.25,1.11,-0.69591,0.00044,13.44072]
[1776506205752,20.89,76587.55,1.11,-0.69403,0.00044,13.47839]
[1776506206703,20.89,76592.84,1.11,-0.6917,0.00044,13.52428]
[1776506212857,20.89,76594.22,1.11,-0.69107,0.00044,13.53676]
[1776506218487,20.9,76595.32,1.11,-0.69055,0.00044,13.5469]
[1776506223525,20.9,76598.43,1.11,-0.68916,0.00044,13.57395]
[1776506226548,20.9,76606.63,1.11,-0.68553,0.00044,13.6434]
[1776506227553,20.9,76613.6,1.11,-0.68245,0.00044,13.70143]
[1776506230575,20.9,76623.61,1.11,-0.678,0.00045,13.78333]
[1776506233596,20.9,76625.23,1.11,-0.6773,0.00045,13.79609]
[1776506236617,20.9,76634.88,1.11,-0.67298,0.00045,13.87321]
[1776506240644,20.89,76642.18,1.11,-0.6697,0.00045,13.93042]
[1776506245679,20.89,76638.55,1.11,-0.67135,0.00045,13.90186]
[1776506250716,20.89,76634.32,1.11,-0.67324,0.00045,13.86864]
[1776506255751,20.9,76632.63,1.11,-0.67404,0.00045,13.84929]
[1776506262799,20.9,76631.95,1.11,-0.67431,0.00045,13.84447]
[1776506267833,20.9,76632.19,1.11,-0.67417,0.00045,13.84679]
[1776506272869,20.91,76633.44,1.11,-0.67359,0.00045,13.8571]
[1776506277903,20.91,76633.98,1.11,-0.67333,0.00045,13.86169]
[1776506282941,20.91,76633.27,1.11,-0.67363,0.00045,13.85634]
[1776506289988,20.92,76631.76,1.11,-0.67428,0.00045,13.84482]
[1776506295023,20.92,76630.19,1.11,-0.67497,0.00045,13.83262]
[1776506301065,20.92,76629.43,1.11,-0.67529,0.00045,13.82694]
[1776506309121,20.92,76628.98,1.11,-0.67546,0.00045,13.82387]
[1776506319191,20.93,76630.25,1.11,-0.67492,0.00045,13.82832]
[1776506329261,20.93,76634.47,1.11,-0.67299,0.00045,13.86237]
[1776506335303,20.93,76637.37,1.11,-0.67168,0.00045,13.88552]
[1776506341346,20.94,76639.39,1.11,-0.67075,0.00045,13.90163]
[1776506351416,20.94,76645.11,1.11,-0.66816,0.00045,13.94635]
[1776506356451,20.94,76646.29,1.11,-0.66762,0.00045,13.95556]
[1776506358467,20.94,76636.78,1.11,-0.6719,0.00045,13.88153]
[1776506363915,20.94,76632.36,1.11,-0.67388,0.00045,13.84676]
[1776506369542,20.94,76634.9,1.11,-0.67273,0.00045,13.86698]
[1776506374578,20.94,76633.2,1.11,-0.67355,0.00045,13.84725]
[1776506379613,20.94,76631.76,1.11,-0.6742,0.00045,13.83588]
[1776506384647,20.94,76631.23,1.11,-0.67444,0.00045,13.83155]
[1776506389683,20.94,76630.54,1.11,-0.67476,0.00045,13.82583]
[1776506396732,20.94,76629.57,1.11,-0.67521,0.00045,13.81781]
[1776506401767,20.94,76629.46,1.11,-0.67527,0.00045,13.81672]
[1776506406804,20.94,76619.93,1.11,-0.67953,0.00045,13.73967]
[1776506410831,20.94,76613.66,1.11,-0.68231,0.00044,13.68841]
[1776506416874,20.94,76608.22,1.11,-0.68469,0.00044,13.64382]
[1776506422918,20.94,76608.44,1.11,-0.68456,0.00044,13.64623]
[1776506427953,20.95,76606.82,1.11,-0.68525,0.00044,13.6332]
[1776506432989,20.95,76599.85,1.11,-0.68836,0.00044,13.56874]
[1776506438024,20.96,76595.62,1.11,-0.69017,0.00044,13.53365]
[1776506443062,20.96,76594.31,1.11,-0.69069,0.00044,13.52342]
[1776506448096,20.97,76594.38,1.11,-0.69063,0.00044,13.52473]
[1776506453130,20.97,76594.47,1.11,-0.69056,0.00044,13.52605]
[1776506458168,20.97,76586.71,1.11,-0.69392,0.00044,13.45994]
[1776506463203,20.98,76581.39,1.11,-0.69618,0.00043,13.41469]
[1776506468237,20.99,76591.55,1.11,-0.69169,0.00044,13.50386]
[1776506473273,20.99,76589.48,1.11,-0.69256,0.00044,13.48678]
[1776506478307,20.99,76592.07,1.11,-0.69139,0.00044,13.5097]
[1776506483343,21.0,76591.11,1.11,-0.69178,0.00044,13.50201]
[1776506488377,21.0,76591.02,1.11,-0.69179,0.00044,13.50186]
[1776506493413,21.01,76590.57,1.11,-0.69202,0.00044,13.49218]
[1776506494841,21.01,76574.86,1.11,-0.69885,0.00043,13.35562]
[1776506495429,21.01,76574.86,1.11,-0.69884,0.00043,13.35567]
[1776506496434,21.01,76560.06,1.11,-0.7052,0.00043,13.22379]
[1776506498448,21.01,76553.06,1.11,-0.70819,0.00043,13.16029]
[1776506501470,21.01,76543.9,1.11,-0.71207,0.00042,13.07635]
[1776506503483,21.01,76538.11,1.11,-0.7145,0.00042,13.02302]
[1776506508519,21.01,76540.02,1.11,-0.71366,0.00042,13.04146]
[1776506513553,21.02,76541.23,1.11,-0.71313,0.00042,13.05326]
[1776506518590,21.02,76532.65,1.11,-0.71671,0.00042,12.9737]
[1776506521616,21.02,76520.5,1.11,-0.72178,0.00042,12.85892]
[1776506522619,21.02,76507.39,1.11,-0.72721,0.00041,12.73267]
[1776506527659,21.03,76509.71,1.11,-0.7262,0.00041,12.75633]
[1776506530685,21.03,76494.76,1.11,-0.73232,0.00041,12.6107]
[1776506531689,21.03,76477.65,1.11,-0.73925,0.0004,12.44059]
[1776506532831,21.03,76477.65,1.11,-0.73925,0.0004,12.44059]
[1776506535121,21.04,76466.21,1.11,-0.74381,0.0004,12.32572]
[1776506535716,21.04,76466.21,1.11,-0.7438,0.0004,12.32597]
[1776506539745,21.04,76458.01,1.11,-0.74701,0.0004,12.24335]
[1776506543772,21.05,76464.02,1.11,-0.74455,0.0004,12.30665]
[1776506545200,21.05,76456.67,1.11,-0.74746,0.0004,12.23163]
[1776506546793,21.05,76444.35,1.11,-0.75229,0.00039,12.10503]
[1776506550821,21.06,76431.93,1.11,-0.75707,0.00039,11.97719]
[1776506551828,21.08,76423.06,1.11,-0.76031,0.00039,11.88402]
[1776506552904,21.08,76423.06,1.11,-0.76031,0.00039,11.88402]
[1776506558880,21.12,76418.46,1.11,-0.76169,0.00038,11.84592]
[1776506560894,21.17,76416.69,1.11,-0.76188,0.00038,11.84055]
[1776506562908,21.17,76410.12,1.11,-0.76437,0.00038,11.77134]
[1776506564925,21.18,76406.47,1.11,-0.76568,0.00038,11.73458]
[1776506565932,21.18,76413.99,1.11,-0.76281,0.00038,11.81473]
[1776506567947,21.18,76403.56,1.11,-0.76674,0.00038,11.70471]
[1776506572981,21.19,76401.58,1.11,-0.76739,0.00038,11.68613]
[1776506578019,21.2,76403.94,1.11,-0.76639,0.00038,11.71447]
[1776506583057,21.21,76403.25,1.11,-0.76654,0.00038,11.71003]
[1776506585081,21.21,76411.96,1.11,-0.76321,0.00038,11.80352]
[1776506586081,21.21,76417.48,1.11,-0.76109,0.00038,11.86219]
[1776506589103,21.22,76429.49,1.11,-0.75643,0.00039,11.98921]
[1776506592122,21.22,76440.19,1.11,-0.75224,0.00039,12.10121]
[1776506597159,21.23,76446.65,1.11,-0.74966,0.00039,12.16905]
[1776506598165,21.23,76454.41,1.11,-0.7466,0.00039,12.24866]
[1776506599171,21.23,76456.89,1.11,-0.74561,0.00039,12.27423]
[1776506601185,21.23,76462.44,1.11,-0.74338,0.0004,12.331]
[1776506603200,21.24,76468.62,1.11,-0.7409,0.0004,12.39379]
[1776506608235,21.24,76456.18,1.11,-0.74575,0.00039,12.27042]
[1776506609241,21.25,76455.19,1.11,-0.74612,0.00039,12.2609]
[1776506613269,21.25,76449.51,1.11,-0.74835,0.00039,12.19858]
[1776506617297,21.26,76440.92,1.11,-0.75161,0.00039,12.11299]
[1776506619311,21.27,76436.27,1.11,-0.75338,0.00039,12.06624]
[1776506624346,21.28,76436.58,1.11,-0.75314,0.00039,12.07241]
[1776506629381,21.29,76436.3,1.11,-0.75314,0.00039,12.07245]
[1776506634416,21.3,76436.59,1.11,-0.75292,0.00039,12.0784]
[1776506635840,21.3,76428.33,1.11,-0.75607,0.00038,11.9939]
[1776506641466,21.31,76428.46,1.11,-0.75596,0.00038,11.99691]
[1776506645910,21.32,76436.85,1.11,-0.75265,0.00039,12.08528]
[1776506647513,21.32,76439.88,1.11,-0.75145,0.00039,12.11711]
[1776506652544,21.32,76445.19,1.11,-0.74933,0.00039,12.17284]
[1776506657580,21.33,76447.92,1.11,-0.74822,0.00039,12.20178]
[1776506658587,21.33,76454.47,1.11,-0.74564,0.00039,12.26844]
[1776506663622,21.34,76448.11,1.11,-0.74807,0.00039,12.20561]
[1776506666053,21.34,76432.19,1.11,-0.75423,0.00039,12.04328]
[1776506666644,21.34,76432.19,1.11,-0.75421,0.00039,12.04374]
[1776506667651,21.34,76425.92,1.11,-0.7566,0.00038,11.97947]
[1776506672687,21.35,76428.54,1.11,-0.75557,0.00038,12.00259]
[1776506677721,21.36,76426.65,1.11,-0.75619,0.00038,11.98608]
[1776506678728,21.37,76433.17,1.11,-0.75366,0.00039,12.05383]
[1776506683763,21.37,76431.64,1.11,-0.75415,0.00039,12.04059]
[1776506687791,21.38,76426.05,1.11,-0.75623,0.00038,11.98493]
[1776506690814,21.39,76419.68,1.11,-0.7586,0.00038,11.92055]
[1776506692829,21.44,76410.68,1.11,-0.76152,0.00038,11.84035]
[1776506696273,21.51,76391.44,1.11,-0.76792,0.00037,11.66091]
[1776506697869,21.54,76404.61,1.11,-0.76268,0.00038,11.80771]
[1776506698875,21.57,76410.54,1.11,-0.76019,0.00038,11.87625]
[1776506703911,21.62,76408.46,1.11,-0.76043,0.00038,11.8695]
[1776506708947,21.63,76414.91,1.11,-0.75789,0.00038,11.93892]
[1776506711981,21.64,76420.12,1.11,-0.75585,0.00038,11.99394]
[1776506712977,21.64,76412.55,1.11,-0.75868,0.00038,11.91734]
[1776506713982,21.64,76404.05,1.11,-0.76187,0.00037,11.82973]
[1776506714990,21.64,76401.37,1.11,-0.76286,0.00037,11.8025]
[1776506718014,21.65,76394.38,1.11,-0.7654,0.00037,11.73158]
[1776506723051,21.66,76396.06,1.11,-0.76466,0.00037,11.75213]
[1776506728086,21.67,76398.52,1.11,-0.76365,0.00037,11.78031]
[1776506730101,21.67,76398.63,1.11,-0.76357,0.00037,11.78245]
[1776506732114,21.68,76383.08,1.11,-0.76938,0.00037,11.61416]
[1776506733129,21.68,76386.66,1.11,-0.76805,0.00037,11.65212]
[1776506738157,21.68,76386.82,1.11,-0.76792,0.00037,11.65585]
[1776506743192,21.69,76389.49,1.11,-0.76686,0.00037,11.6857]
[1776506748230,21.7,76382.64,1.11,-0.76931,0.00037,11.61603]
[1776506749234,21.7,76381.56,1.11,-0.76969,0.00037,11.60516]
[1776506754272,21.71,76381.9,1.11,-0.76949,0.00037,11.61103]
[1776506759305,21.72,76381.69,1.11,-0.76947,0.00037,11.61154]
[1776506764342,21.72,76379.65,1.11,-0.77015,0.00037,11.59196]
[1776506769375,21.73,76379.91,1.11,-0.76996,0.00037,11.59748]
[1776506774410,21.74,76380.49,1.11,-0.76967,0.00037,11.60582]
[1776506777434,21.74,76386.48,1.11,-0.76742,0.00037,11.66961]
[1776506783475,21.75,76388.52,1.11,-0.76659,0.00037,11.69298]
[1776506784481,21.75,76380.47,1.11,-0.76954,0.00037,11.6094]
[1776506785487,21.75,76376.49,1.11,-0.77098,0.00036,11.56818]
[1776506790523,21.76,76377.39,1.11,-0.77058,0.00036,11.57959]
[1776506791530,21.76,76365.98,1.11,-0.77477,0.00036,11.45373]
[1776506792536,21.77,76355.27,1.11,-0.7786,0.00036,11.34094]
[1776506793544,21.77,76349.11,1.11,-0.7808,0.00036,11.27535]
[1776506794552,21.8,76351.71,1.11,-0.77955,0.00036,11.31247]
[1776506796997,21.83,76367.9,1.11,-0.77342,0.00036,11.49287]
[1776506798579,21.83,76377.08,1.11,-0.77004,0.00036,11.59028]
[1776506799586,21.83,76377.41,1.11,-0.76991,0.00036,11.59419]
[1776506803614,21.84,76382.78,1.11,-0.76788,0.00037,11.65192]
[1776506805628,21.84,76394.82,1.11,-0.76341,0.00037,11.77732]
[1776506807075,21.84,76408.69,1.11,-0.75823,0.00037,11.91963]
[1776506807642,21.85,76408.69,1.11,-0.75822,0.00037,11.92013]
[1776506808651,21.85,76409.32,1.11,-0.75796,0.00037,11.92696]
[1776506813693,21.85,76414.68,1.11,-0.75589,0.00038,11.98303]
[1776506814693,21.85,76420.09,1.11,-0.75384,0.00038,12.0378]
[1776506817142,21.86,76435.01,1.11,-0.74816,0.00038,12.18713]
[1776506818724,21.86,76439.36,1.11,-0.74648,0.00038,12.23063]
[1776506819731,21.86,76446.79,1.11,-0.74362,0.00039,12.30395]
[1776506820734,21.86,76448.2,1.11,-0.74307,0.00039,12.31789]
[1776506821742,21.86,76439.93,1.11,-0.74625,0.00038,12.2367]
[1776506822749,21.86,76435.83,1.11,-0.74781,0.00038,12.19634]
[1776506827212,21.86,76444.34,1.11,-0.74451,0.00038,12.28122]
[1776506828792,21.86,76431.0,1.11,-0.7496,0.00038,12.14957]
[1776506829804,21.87,76415.43,1.11,-0.75549,0.00038,11.99377]
[1776506830806,21.87,76412.11,1.11,-0.75672,0.00037,11.96066]
[1776506832822,21.87,76407.19,1.11,-0.75854,0.00037,11.91133]
[1776506833827,21.87,76398.49,1.11,-0.76176,0.00037,11.82286]
[1776506834837,21.87,76398.33,1.11,-0.76181,0.00037,11.82157]
[1776506835841,21.87,76374.13,1.11,-0.77068,0.00036,11.57191]
[1776506837286,21.87,76348.32,1.11,-0.77994,0.00035,11.3006]
[1776506837860,21.87,76348.32,1.11,-0.77993,0.00035,11.3009]
[1776506842894,21.88,76344.18,1.11,-0.78132,0.00035,11.25912]
[1776506847928,21.89,76344.08,1.11,-0.78128,0.00035,11.26032]
[1776506852959,21.9,76343.0,1.11,-0.78167,0.00035,11.24427]
[1776506857425,21.9,76350.45,1.11,-0.77896,0.00036,11.32553]
[1776506859002,21.9,76355.91,1.11,-0.777,0.00036,11.38357]
[1776506861021,21.91,76362.85,1.11,-0.77449,0.00036,11.45718]
[1776506864041,21.91,76380.81,1.11,-0.76795,0.00036,11.64526]
[1776506865049,21.91,76392.32,1.11,-0.76372,0.00037,11.76412]
[1776506866055,21.91,76391.9,1.11,-0.76387,0.00037,11.75994]
[1776506871093,21.91,76395.31,1.11,-0.76259,0.00037,11.79548]
[1776506873104,21.92,76389.23,1.11,-0.76481,0.00037,11.73365]
[1776506878140,21.92,76386.66,1.11,-0.76569,0.00037,11.70876]
[1776506883174,21.93,76394.55,1.11,-0.76272,0.00037,11.79164]
[1776506885190,21.93,76387.78,1.11,-0.7652,0.00037,11.7227]
[1776506891236,21.94,76386.67,1.11,-0.76554,0.00037,11.71307]
[1776506892237,21.94,76381.26,1.11,-0.76751,0.00036,11.65761]
[1776506896265,21.94,76372.23,1.11,-0.77074,0.00036,11.56554]
[1776506898279,21.94,76366.86,1.11,-0.77264,0.00036,11.51052]
[1776506903314,21.95,76368.35,1.11,-0.77202,0.00036,11.52853]
[1776506904320,21.95,76362.56,1.11,-0.77409,0.00036,11.46861]
[1776506906335,21.96,76360.95,1.11,-0.77462,0.00036,11.45293]
[1776506912377,21.97,76360.47,1.11,-0.77475,0.00036,11.44477]
[1776506916416,21.98,76353.06,1.11,-0.7773,0.00036,11.36995]
[1776506917421,21.98,76326.13,1.11,-0.78674,0.00035,11.08547]
[1776506918421,21.99,76319.83,1.11,-0.78889,0.00034,11.01919]
[1776506920435,21.99,76325.85,1.11,-0.78679,0.00035,11.08398]
[1776506923469,21.99,76317.5,1.11,-0.78964,0.00034,10.99599]
[1776506928495,22.01,76309.9,1.11,-0.79204,0.00034,10.92091]
[1776506930521,22.03,76301.61,1.11,-0.79467,0.00034,10.83765]
[1776506935551,22.07,76299.36,1.11,-0.79498,0.00034,10.82746]
[1776506940588,22.09,76296.69,1.11,-0.7956,0.00034,10.80755]
[1776506945624,22.14,76294.37,1.11,-0.79594,0.00034,10.79657]
[1776506949658,22.2,76303.24,1.11,-0.79222,0.00034,10.91424]
[1776506950664,22.23,76315.14,1.11,-0.78792,0.00034,11.04805]
[1776506951673,22.23,76327.32,1.11,-0.78371,0.00035,11.17703]
[1776506952672,22.25,76331.24,1.11,-0.78218,0.00035,11.22327]
[1776506957705,22.35,76330.44,1.11,-0.78143,0.00035,11.24545]
[1776506962741,22.39,76327.65,1.11,-0.78196,0.00035,11.2293]
[1776506968227,22.39,76326.44,1.11,-0.78229,0.00034,11.21911]
[1776506970796,22.4,76316.55,1.11,-0.78567,0.00034,11.11658]
[1776506971803,22.4,76317.19,1.11,-0.78553,0.00034,11.11668]
[1776506976839,22.4,76316.9,1.11,-0.78557,0.00034,11.1153]
[1776506981874,22.41,76319.1,1.11,-0.78477,0.00034,11.13981]
[1776506985903,22.41,76307.78,1.11,-0.78859,0.00034,11.02253]
[1776506986910,22.41,76290.56,1.11,-0.79437,0.00033,10.84119]
[1776506988369,22.41,76287.2,1.11,-0.79547,0.00033,10.80628]
[1776506993960,22.42,76284.36,1.11,-0.79636,0.00033,10.77794]
[1776506998993,22.42,76282.38,1.11,-0.79695,0.00033,10.75894]
[1776507004030,22.43,76273.58,1.11,-0.79976,0.00033,10.66835]
[1776507005036,22.44,76267.71,1.11,-0.80166,0.00033,10.60643]
[1776507008514,22.52,76259.36,1.11,-0.80344,0.00032,10.54746]
[1776507014103,22.62,76256.51,1.11,-0.80334,0.00032,10.55045]
[1776507015110,22.62,76265.19,1.11,-0.80051,0.00032,10.64309]
[1776507016117,22.62,76274.89,1.11,-0.79732,0.00033,10.74603]
[1776507017124,22.63,76282.04,1.11,-0.79495,0.00033,10.82192]
[1776507018585,22.63,76275.84,1.11,-0.79695,0.00033,10.75812]
[1776507020149,22.65,76272.98,1.11,-0.79764,0.00033,10.73572]
[1776507025185,22.75,76259.69,1.11,-0.80093,0.00032,10.62863]
[1776507026188,22.75,76254.07,1.11,-0.80272,0.00032,10.57026]
[1776507031226,22.76,76256.24,1.11,-0.80202,0.00032,10.58918]
[1776507033238,22.77,76266.79,1.11,-0.79854,0.00032,10.70215]
[1776507038725,22.78,76266.57,1.11,-0.79851,0.00032,10.70323]
[1776507044318,22.79,76267.75,1.11,-0.79801,0.00032,10.71905]
[1776507047338,22.79,76260.09,1.11,-0.80044,0.00032,10.6406]
[1776507052373,22.8,76259.34,1.11,-0.80057,0.00032,10.63613]
[1776507057408,22.81,76266.5,1.11,-0.79816,0.00032,10.71419]
[1776507058415,22.81,76279.53,1.11,-0.7939,0.00033,10.85037]
[1776507059428,22.81,76284.79,1.11,-0.79215,0.00033,10.90532]
[1776507061436,22.82,76296.52,1.11,-0.78824,0.00033,11.02727]
[1776507066470,22.82,76286.62,1.11,-0.79147,0.00033,10.92676]
[1776507069492,22.83,76292.0,1.11,-0.78963,0.00033,10.98417]
[1776507074527,22.84,76294.33,1.11,-0.78877,0.00033,11.0109]
[1776507080569,22.85,76294.75,1.11,-0.78852,0.00033,11.01841]
[1776507083594,22.85,76305.5,1.11,-0.78488,0.00034,11.1302]
[1776507088630,22.86,76311.26,1.11,-0.78287,0.00034,11.19133]
[1776507089635,22.86,76320.6,1.11,-0.77968,0.00034,11.28678]
[1776507090640,22.86,76327.8,1.11,-0.77721,0.00034,11.36001]
[1776507092654,22.86,76334.13,1.11,-0.77511,0.00034,11.41751]
[1776507094668,22.87,76340.68,1.11,-0.77283,0.00035,11.48372]
[1776507099703,22.87,76338.95,1.11,-0.77338,0.00035,11.46766]
[1776507104753,22.87,76337.38,1.11,-0.77388,0.00035,11.45313]
[1776507105755,22.87,76316.77,1.11,-0.78094,0.00034,11.24497]
[1776507106758,22.88,76290.48,1.11,-0.78974,0.00033,10.9763]
[1776507111794,22.88,76288.65,1.11,-0.7903,0.00033,10.95896]
[1776507116831,22.89,76292.9,1.11,-0.78882,0.00033,11.0048]
[1776507121863,22.9,76297.21,1.11,-0.7873,0.00033,11.05184]
[1776507123877,22.9,76305.32,1.11,-0.78455,0.00034,11.13574]
[1776507124884,22.9,76312.5,1.11,-0.78212,0.00034,11.20927]
[1776507126903,22.9,76292.55,1.11,-0.78878,0.00033,11.00601]
[1776507127904,22.9,76269.34,1.11,-0.79638,0.00032,10.767]
[1776507128915,22.93,76262.88,1.11,-0.79823,0.00032,10.70733]
[1776507129919,22.93,76255.79,1.11,-0.80049,0.00032,10.63428]
[1776507130926,22.93,76253.35,1.11,-0.80124,0.00032,10.60967]
[1776507136969,22.95,76249.04,1.11,-0.80246,0.00032,10.56998]
[1776507142055,22.96,76250.18,1.11,-0.80196,0.00032,10.58625]
[1776507147093,22.97,76248.63,1.11,-0.80232,0.00032,10.57431]
[1776507152126,22.98,76247.16,1.11,-0.80275,0.00032,10.55612]
[1776507157162,23.0,76246.17,1.11,-0.80294,0.00032,10.54987]
[1776507162201,23.01,76245.22,1.11,-0.80312,0.00032,10.54392]
[1776507167231,23.02,76246.1,1.11,-0.80272,0.00032,10.55695]
[1776507172266,23.03,76243.66,1.11,-0.80338,0.00032,10.53535]
[1776507177300,23.04,76244.66,1.11,-0.80294,0.00032,10.54966]
[1776507182335,23.05,76245.58,1.11,-0.80253,0.00032,10.5631]
[1776507187371,23.07,76243.0,1.11,-0.80321,0.00032,10.54075]
[1776507191399,23.08,76236.98,1.11,-0.80498,0.00031,10.48216]
[1776507194420,23.12,76244.57,1.11,-0.8022,0.00032,10.57366]
[1776507195431,23.15,76257.26,1.11,-0.79787,0.00032,10.71397]
[1776507196433,23.17,76261.33,1.11,-0.79633,0.00032,10.76316]
[1776507198447,23.19,76255.2,1.11,-0.79805,0.00032,10.708]
[1776507203484,23.32,76255.34,1.11,-0.79666,0.00032,10.75204]
[1776507208518,23.33,76257.51,1.11,-0.79586,0.00032,10.7774]
[1776507212547,23.34,76264.83,1.11,-0.79353,0.00032,10.84723]
[1776507216576,23.35,76275.05,1.11,-0.79017,0.00032,10.95269]
[1776507218589,23.35,76281.5,1.11,-0.78803,0.00033,11.0188]
[1776507223624,23.36,76285.87,1.11,-0.78652,0.00033,11.06512]
[1776507225638,23.36,76298.04,1.11,-0.78249,0.00033,11.18781]
[1776507230673,23.37,76293.41,1.11,-0.78394,0.00033,11.14377]
[1776507235708,23.38,76291.45,1.11,-0.78448,0.00033,11.12731]
[1776507239736,23.39,76298.02,1.11,-0.78224,0.00033,11.19515]
[1776507244771,23.4,76295.2,1.11,-0.78308,0.00033,11.16962]
[1776507249806,23.4,76293.19,1.11,-0.78366,0.00033,11.15222]
[1776507253834,23.41,76287.47,1.11,-0.78547,0.00033,11.09727]
[1776507259877,23.42,76287.23,1.11,-0.78543,0.00033,11.09834]
[1776507264915,23.43,76291.55,1.11,-0.78392,0.00033,11.14415]
[1776507269948,23.44,76291.32,1.11,-0.7839,0.00033,11.14461]
[1776507274983,23.45,76292.16,1.11,-0.78363,0.00033,11.1488]
[1776507278017,23.46,76308.68,1.11,-0.7781,0.00033,11.31411]
[1776507280033,23.47,76297.19,1.11,-0.7818,0.00033,11.20373]
[1776507284063,23.47,76303.13,1.11,-0.77978,0.00033,11.26418]
[1776507286073,23.48,76309.76,1.11,-0.77755,0.00033,11.33027]
[1776507291108,23.48,76314.17,1.11,-0.77602,0.00034,11.37512]
[1776507296143,23.49,76315.74,1.11,-0.77543,0.00034,11.39248]
[1776507301178,23.49,76319.72,1.11,-0.77403,0.00034,11.43326]
[1776507306213,23.5,76331.56,1.11,-0.76997,0.00034,11.55]
[1776507307220,23.5,76341.94,1.11,-0.76642,0.00034,11.65051]
[1776507308227,23.5,76344.99,1.11,-0.76537,0.00034,11.67994]
[1776507309237,23.5,76350.92,1.11,-0.76332,0.00035,11.73699]
[1776507310654,23.5,76357.05,1.11,-0.7612,0.00035,11.79573]
[1776507316283,23.5,76352.04,1.11,-0.76291,0.00035,11.74851]
[1776507320725,23.51,76363.59,1.11,-0.75889,0.00035,11.85886]
[1776507327365,23.51,76368.06,1.11,-0.75733,0.00035,11.90112]
[1776507330794,23.51,76359.97,1.11,-0.76013,0.00035,11.82492]
[1776507333406,23.51,76349.94,1.11,-0.76368,0.00034,11.72268]
[1776507337434,23.51,76356.01,1.11,-0.76156,0.00035,11.78111]
[1776507338443,23.51,76362.03,1.11,-0.75947,0.00035,11.83841]
[1776507340866,23.51,76365.38,1.11,-0.7583,0.00035,11.8703]
[1776507344489,23.51,76372.66,1.11,-0.75574,0.00035,11.93915]
[1776507345496,23.51,76379.6,1.11,-0.7533,0.00035,12.00429]
[1776507346503,23.51,76378.28,1.11,-0.75376,0.00035,11.99194]
[1776507351540,23.51,76375.39,1.11,-0.75477,0.00035,11.96522]
[1776507356573,23.52,76376.86,1.11,-0.75423,0.00035,11.97961]
[1776507361608,23.52,76377.86,1.11,-0.75385,0.00035,11.98952]
[1776507363622,23.52,76385.92,1.11,-0.751,0.00035,12.06493]
[1776507365639,23.52,76388.94,1.11,-0.74992,0.00036,12.09315]
[1776507367650,23.52,76383.24,1.11,-0.75194,0.00035,12.04018]
[1776507372687,23.52,76380.05,1.11,-0.75305,0.00035,12.01081]
[1776507376716,23.52,76385.73,1.11,-0.75104,0.00035,12.06382]
[1776507381751,23.52,76388.28,1.11,-0.75014,0.00035,12.08741]
[1776507384773,23.52,76381.76,1.11,-0.75245,0.00035,12.02678]
[1776507388801,23.52,76374.73,1.11,-0.75491,0.00035,11.96141]
[1776507389808,23.52,76366.33,1.11,-0.75784,0.00035,11.88258]
[1776507393836,23.53,76362.75,1.11,-0.75913,0.00035,11.84304]
[1776507398872,23.54,76364.47,1.11,-0.75848,0.00035,11.86082]
[1776507403907,23.54,76366.56,1.11,-0.75769,0.00035,11.8821]
[1776507408941,23.55,76368.65,1.11,-0.7569,0.00035,11.90327]
[1776507413977,23.55,76370.12,1.11,-0.75633,0.00035,11.91854]
[1776507419012,23.56,76371.48,1.11,-0.7558,0.00035,11.93273]
[1776507424047,23.56,76377.25,1.11,-0.75373,0.00035,11.98804]
[1776507429082,23.57,76376.92,1.11,-0.7538,0.00035,11.98612]
[1776507431095,23.57,76383.64,1.11,-0.75142,0.00035,12.04907]
[1776507435124,23.57,76388.71,1.11,-0.74961,0.00035,12.09646]
[1776507440161,23.57,76391.83,1.11,-0.74849,0.00036,12.12553]
[1776507441168,23.57,76385.06,1.11,-0.75088,0.00035,12.06306]
[1776507446212,23.58,76387.29,1.11,-0.75008,0.00035,12.0842]
[1776507451236,23.58,76391.57,1.11,-0.74863,0.00036,12.11714]
[1776507456272,23.58,76386.44,1.11,-0.75044,0.00035,12.06999]
[1776507461308,23.58,76386.89,1.11,-0.75027,0.00035,12.07456]
[1776507464329,23.58,76391.57,1.11,-0.7486,0.00036,12.11787]
[1776507467349,23.58,76384.03,1.11,-0.75127,0.00035,12.04821]
[1776507473396,23.58,76383.49,1.11,-0.75145,0.00035,12.04369]
[1776507478429,23.58,76386.92,1.11,-0.75022,0.00035,12.07582]
[1776507483464,23.58,76368.27,1.11,-0.75677,0.00035,11.90217]
[1776507484471,23.59,76365.47,1.11,-0.75774,0.00035,11.87606]
[1776507486485,23.59,76371.85,1.11,-0.75549,0.00035,11.93653]
[1776507491931,23.59,76375.89,1.11,-0.75403,0.00035,11.97538]
[1776507502001,23.6,76375.08,1.11,-0.75424,0.00035,11.96973]
[1776507508643,23.6,76379.49,1.11,-0.75265,0.00035,12.01193]
[1776507513683,23.61,76385.69,1.11,-0.75051,0.00035,12.0634]
[1776507515691,23.61,76385.95,1.11,-0.75041,0.00035,12.06601]
[1776507522141,23.61,76384.58,1.11,-0.75085,0.00035,12.05452]
[1776507527778,23.62,76389.85,1.11,-0.74895,0.00035,12.104]
[1776507533820,23.62,76392.15,1.11,-0.7481,0.00036,12.12608]
[1776507538854,23.62,76392.05,1.11,-0.74811,0.00036,12.12589]
[1776507542281,23.62,76384.37,1.11,-0.75082,0.00035,12.05532]
[1776507547918,23.63,76383.75,1.11,-0.75103,0.00035,12.04996]
[1776507552952,23.63,76379.91,1.11,-0.75236,0.00035,12.01477]
[1776507557987,23.63,76380.43,1.11,-0.75216,0.00035,12.02015]
[1776507563023,23.63,76379.87,1.11,-0.75233,0.00035,12.01556]
[1776507568058,23.64,76380.94,1.11,-0.75193,0.00035,12.02608]
[1776507574101,23.64,76380.82,1.11,-0.75203,0.00035,12.01892]
[1776507579135,23.64,76379.56,1.11,-0.75245,0.00035,12.00793]
[1776507585181,23.64,76381.4,1.11,-0.75177,0.00035,12.02581]
[1776507591221,23.65,76382.12,1.11,-0.75148,0.00035,12.03322]
[1776507596255,23.65,76385.36,1.11,-0.75032,0.00035,12.06366]
[1776507600284,23.65,76392.51,1.11,-0.74778,0.00036,12.12963]
[1776507605318,23.65,76393.53,1.11,-0.74742,0.00036,12.13894]
[1776507610353,23.65,76393.62,1.11,-0.74739,0.00036,12.1397]
[1776507611360,23.65,76405.3,1.11,-0.74322,0.00036,12.24614]
[1776507612368,23.65,76410.79,1.11,-0.74125,0.00036,12.29573]
[1776507617403,23.65,76414.79,1.11,-0.73981,0.00036,12.33151]
[1776507623447,23.65,76412.67,1.11,-0.74059,0.00036,12.31222]
[1776507629487,23.65,76414.89,1.11,-0.73978,0.00036,12.33234]
[1776507631518,23.65,76403.08,1.11,-0.74411,0.00036,12.21902]
[1776507632918,23.65,76365.21,1.11,-0.75748,0.00035,11.86932]
[1776507633522,23.65,76365.21,1.11,-0.75746,0.00035,11.86962]
[1776507638557,23.66,76365.32,1.11,-0.75737,0.00035,11.87224]
[1776507643594,23.66,76369.37,1.11,-0.7559,0.00035,11.91167]
[1776507648629,23.67,76367.82,1.11,-0.7564,0.00035,11.89818]
[1776507653667,23.67,76365.39,1.11,-0.75719,0.00035,11.8768]
[1776507659709,23.68,76361.51,1.11,-0.75848,0.00035,11.84196]
[1776507661723,23.68,76354.26,1.11,-0.76098,0.00035,11.77411]
[1776507664744,23.68,76342.37,1.11,-0.76504,0.00034,11.66194]
[1776507665751,23.69,76338.23,1.11,-0.76644,0.00034,11.62271]
[1776507670786,23.69,76339.09,1.11,-0.7661,0.00034,11.63205]
[1776507675821,23.7,76336.77,1.11,-0.76684,0.00034,11.61145]
[1776507680857,23.7,76339.37,1.11,-0.76588,0.00034,11.63822]
[1776507683269,23.7,76344.76,1.11,-0.76402,0.00034,11.69009]
[1776507688917,23.71,76344.83,1.11,-0.76394,0.00034,11.69237]
[1776507693343,23.72,76339.32,1.11,-0.76586,0.00034,11.63439]
[1776507697979,23.72,76344.57,1.11,-0.764,0.00034,11.68617]
[1776507702003,23.73,76352.06,1.11,-0.76137,0.00034,11.75869]
[1776507707038,23.74,76355.05,1.11,-0.76027,0.00034,11.78862]
[1776507712075,23.74,76352.35,1.11,-0.76114,0.00034,11.76481]
[1776507717110,23.75,76352.5,1.11,-0.76104,0.00034,11.76759]
[1776507722145,23.75,76353.95,1.11,-0.76048,0.00034,11.78286]
[1776507727180,23.76,76353.8,1.11,-0.76046,0.00034,11.7834]
[1776507730201,23.77,76341.49,1.11,-0.76464,0.00034,11.66826]
[1776507731209,23.77,76334.52,1.11,-0.76699,0.00034,11.60251]
[1776507736243,23.78,76332.51,1.11,-0.76758,0.00034,11.58572]
[1776507741277,23.78,76333.01,1.11,-0.76735,0.00034,11.59228]
[1776507746324,23.79,76332.56,1.11,-0.76744,0.00034,11.58956]
[1776507747331,23.79,76324.78,1.11,-0.77006,0.00034,11.51561]
[1776507752366,23.8,76319.56,1.11,-0.77184,0.00034,11.46027]
[1776507755387,23.8,76314.74,1.11,-0.77341,0.00033,11.41511]
[1776507759415,23.81,76323.01,1.11,-0.77059,0.00034,11.49599]
[1776507762436,23.81,76329.06,1.11,-0.76851,0.00034,11.5549]
[1776507764451,23.81,76335.02,1.11,-0.76648,0.00034,11.61204]
[1776507769485,23.82,76333.82,1.11,-0.76683,0.00034,11.60241]
[1776507774520,23.83,76348.37,1.11,-0.7618,0.00034,11.74187]
[1776507775527,23.83,76355.53,1.11,-0.75934,0.00034,11.80916]
[1776507780564,23.83,76358.25,1.11,-0.75838,0.00035,11.83506]
[1776507785598,23.83,76358.27,1.11,-0.75836,0.00035,11.83565]
[1776507792649,23.84,76357.14,1.11,-0.75871,0.00034,11.82609]
[1776507798691,23.84,76357.19,1.11,-0.75868,0.00034,11.82705]
[1776507804121,23.84,76356.95,1.11,-0.75875,0.00034,11.82497]
[1776507809770,23.84,76357.59,1.11,-0.7585,0.00034,11.83178]
[1776507814807,23.85,76358.14,1.11,-0.75836,0.00035,11.83107]
[1776507820850,23.85,76357.9,1.11,-0.75839,0.00035,11.83028]
[1776507829913,23.86,76357.55,1.11,-0.75844,0.00034,11.82869]
[1776507840987,23.86,76357.0,1.11,-0.75857,0.00034,11.82532]
[1776507846027,23.87,76352.24,1.11,-0.7602,0.00034,11.78111]
[1776507853076,23.87,76352.3,1.11,-0.76015,0.00034,11.78242]
[1776507859120,23.87,76350.35,1.11,-0.7608,0.00034,11.76473]
[1776507864541,23.87,76351.38,1.11,-0.76042,0.00034,11.77493]
[1776507872210,23.88,76353.35,1.11,-0.7598,0.00034,11.7873]
[1776507879260,23.88,76353.97,1.11,-0.75956,0.00034,11.79374]
[1776507884681,23.88,76354.0,1.11,-0.75953,0.00034,11.79459]
[1776507893360,23.88,76354.92,1.11,-0.75919,0.00034,11.80393]
[1776507898395,23.89,76355.23,1.11,-0.75906,0.00034,11.80735]
[1776507903434,23.89,76355.77,1.11,-0.75886,0.00034,11.8127]
[1776507908465,23.89,76359.03,1.11,-0.75773,0.00035,11.84336]
[1776507915515,23.89,76357.53,1.11,-0.75823,0.00034,11.82973]
[1776507921561,23.89,76356.53,1.11,-0.75856,0.00034,11.82079]
[1776507927606,23.89,76356.28,1.11,-0.75864,0.00034,11.81885]
[1776507933648,23.89,76358.07,1.11,-0.75809,0.00034,11.82898]
[1776507939691,23.9,76358.28,1.11,-0.758,0.00034,11.83137]
[1776507945104,23.9,76360.24,1.11,-0.75731,0.00035,11.84994]
[1776507952783,23.9,76359.82,1.11,-0.75745,0.00035,11.84623]
[1776507954797,23.9,76366.16,1.11,-0.75526,0.00035,11.90501]
[1776507959832,23.9,76368.99,1.11,-0.75428,0.00035,11.93093]
[1776507965244,23.9,76368.13,1.11,-0.75459,0.00035,11.92265]
[1776507970912,23.9,76368.12,1.11,-0.7546,0.00035,11.92235]
[1776507973933,23.9,76357.69,1.11,-0.75822,0.00034,11.82554]
[1776507975319,23.89,76327.91,1.11,-0.76837,0.00034,11.54528]
[1776507976955,23.9,76325.24,1.11,-0.76926,0.00034,11.52006]
[1776507985389,23.9,76326.97,1.11,-0.76862,0.00034,11.53823]
[1776507993070,23.91,76330.37,1.11,-0.7675,0.00034,11.56533]
[1776507998106,23.91,76326.92,1.11,-0.76861,0.00034,11.53404]
[1776508003141,23.92,76325.73,1.11,-0.76895,0.00034,11.52428]
[1776508008177,23.92,76325.26,1.11,-0.76908,0.00034,11.52063]
[1776508013211,23.93,76321.37,1.11,-0.77036,0.00033,11.48444]
[1776508015599,23.93,76313.02,1.11,-0.77313,0.00033,11.40493]
[1776508021268,23.93,76311.05,1.11,-0.77374,0.00033,11.38739]
[1776508027308,23.94,76312.92,1.11,-0.77308,0.00033,11.40657]
[1776508032344,23.94,76313.11,1.11,-0.77297,0.00033,11.40957]
[1776508035739,23.94,76319.19,1.11,-0.77092,0.00033,11.46828]
[1776508041408,23.95,76319.23,1.11,-0.77087,0.00033,11.46969]
[1776508046443,23.95,76323.85,1.11,-0.7693,0.00034,11.51445]
[1776508053491,23.95,76328.55,1.11,-0.7678,0.00034,11.55231]
[1776508062554,23.95,76328.6,1.11,-0.76777,0.00034,11.55326]
[1776508067589,23.96,76331.16,1.11,-0.76687,0.00034,11.57834]
[1776508072625,23.96,76332.36,1.11,-0.76644,0.00034,11.59039]
[1776508077660,23.96,76338.74,1.11,-0.76426,0.00034,11.65111]
[1776508083704,23.96,76336.34,1.11,-0.76505,0.00034,11.62914]
[1776508088741,23.97,76339.8,1.11,-0.76386,0.00034,11.6621]
[1776508093777,23.97,76343.71,1.11,-0.76252,0.00034,11.69914]
[1776508098812,23.97,76347.43,1.11,-0.76124,0.00034,11.73413]
[1776508103846,23.97,76350.11,1.11,-0.76032,0.00034,11.75932]
[1776508108881,23.97,76347.52,1.11,-0.7612,0.00034,11.73532]
[1776508115930,23.97,76346.25,1.11,-0.7617,0.00034,11.71709]
[1776508126001,23.97,76347.28,1.11,-0.76133,0.00034,11.72725]
[1776508131037,23.97,76347.16,1.11,-0.76136,0.00034,11.72644]
[1776508136449,23.98,76348.49,1.11,-0.76089,0.00034,11.73919]
[1776508142115,23.98,76348.36,1.11,-0.76092,0.00034,11.73826]
[1776508144129,23.98,76342.82,1.11,-0.76281,0.00034,11.68661]
[1776508149164,23.98,76340.03,1.11,-0.76374,0.00034,11.66102]
[1776508154199,23.98,76336.92,1.11,-0.76477,0.00034,11.63238]
[1776508159238,23.99,76333.17,1.11,-0.76601,0.00034,11.59796]
[1776508164272,23.99,76333.68,1.11,-0.76578,0.00034,11.60436]
[1776508166662,23.99,76339.48,1.11,-0.76378,0.00034,11.65974]
[1776508172329,24.0,76343.49,1.11,-0.76246,0.00034,11.69169]
[1776508177363,24.0,76345.51,1.11,-0.76173,0.00034,11.71172]
[1776508182398,24.01,76346.14,1.11,-0.76146,0.00034,11.71897]
[1776508191461,24.02,76345.93,1.11,-0.76145,0.00034,11.71913]
[1776508196873,24.02,76347.39,1.11,-0.76091,0.00034,11.73391]
[1776508202543,24.03,76347.62,1.11,-0.76078,0.00034,11.73735]
[1776508203551,24.03,76339.08,1.11,-0.76369,0.00034,11.6576]
[1776508204553,24.03,76318.41,1.11,-0.77065,0.00033,11.4626]
[1776508205560,24.03,76300.91,1.11,-0.77644,0.00033,11.29567]
[1776508206943,24.03,76285.39,1.11,-0.78148,0.00032,11.14678]
[1776508207584,24.03,76285.39,1.11,-0.78149,0.00032,11.14661]
[1776508208584,24.03,76277.74,1.11,-0.78397,0.00032,11.07227]
[1776508212612,24.03,76286.44,1.11,-0.78112,0.00033,11.15754]
[1776508213622,24.03,76279.69,1.11,-0.78331,0.00032,11.09209]
[1776508214626,24.04,76277.84,1.11,-0.78389,0.00032,11.0747]
[1776508217020,24.04,76268.94,1.11,-0.78672,0.00032,10.98867]
[1776508222684,24.05,76274.67,1.11,-0.7848,0.00032,11.04698]
[1776508227719,24.06,76272.86,1.11,-0.7853,0.00032,11.03193]
[1776508233762,24.07,76271.44,1.11,-0.78574,0.00032,11.01427]
[1776508238798,24.08,76271.88,1.11,-0.7855,0.00032,11.02156]
[1776508243831,24.09,76277.11,1.11,-0.78373,0.00032,11.07505]
[1776508248870,24.1,76275.59,1.11,-0.78411,0.00032,11.06351]
[1776508253904,24.11,76275.9,1.11,-0.78391,0.00032,11.06954]
[1776508258939,24.12,76276.08,1.11,-0.78375,0.00032,11.07429]
[1776508263976,24.13,76276.22,1.11,-0.7836,0.00032,11.07867]
[1776508269013,24.14,76279.09,1.11,-0.78258,0.00032,11.10932]
[1776508274046,24.15,76282.11,1.11,-0.78151,0.00032,11.14127]
[1776508279083,24.16,76281.84,1.11,-0.78149,0.00032,11.14166]
[1776508282102,24.16,76287.18,1.11,-0.77971,0.00032,11.19466]
[1776508285123,24.17,76293.81,1.11,-0.7775,0.00033,11.25968]
[1776508290162,24.18,76296.4,1.11,-0.77658,0.00033,11.28662]
[1776508295193,24.19,76297.8,1.11,-0.77614,0.00033,11.29508]
[1776508300229,24.19,76300.9,1.11,-0.77505,0.00033,11.32652]
[1776508305263,24.2,76302.17,1.11,-0.77457,0.00033,11.34036]
[1776508310298,24.21,76302.39,1.11,-0.77444,0.00033,11.34408]
[1776508315333,24.21,76302.3,1.11,-0.77441,0.00033,11.345]
[1776508320370,24.22,76303.86,1.11,-0.77384,0.00033,11.36156]
[1776508321376,24.22,76295.68,1.11,-0.7765,0.00033,11.28418]
[1776508322383,24.22,76291.08,1.11,-0.77799,0.00033,11.24077]
[1776508327811,24.23,76291.16,1.11,-0.77785,0.00033,11.24468]
[1776508333461,24.24,76288.27,1.11,-0.7787,0.00032,11.21973]
[1776508338495,24.25,76286.41,1.11,-0.77921,0.00032,11.20465]
[1776508343530,24.26,76281.21,1.11,-0.78079,0.00032,11.15769]
[1776508347951,24.27,76275.87,1.11,-0.78242,0.00032,11.10926]
[1776508353600,24.28,76275.24,1.11,-0.7826,0.00032,11.09954]
[1776508358635,24.29,76273.88,1.11,-0.78294,0.00032,11.08928]
[1776508363671,24.3,76271.97,1.11,-0.78345,0.00032,11.07382]
[1776508368705,24.31,76267.25,1.11,-0.78488,0.00032,11.03087]
[1776508373740,24.32,76269.13,1.11,-0.78421,0.00032,11.05098]
[1776508378776,24.33,76267.94,1.11,-0.78452,0.00032,11.04153]
[1776508385825,24.34,76265.8,1.11,-0.7851,0.00032,11.02393]
[1776508390861,24.35,76259.99,1.11,-0.78687,0.00032,10.97033]
[1776508396901,24.36,76262.77,1.11,-0.78586,0.00032,11.00088]
[1776508399922,24.36,76256.12,1.11,-0.78791,0.00032,10.93845]
[1776508402944,24.39,76246.92,1.11,-0.79055,0.00031,10.85706]
[1776508405965,24.4,76252.49,1.11,-0.78874,0.00031,10.9127]
[1776508409992,24.42,76261.15,1.11,-0.78577,0.00032,11.00336]
[1776508415027,24.43,76261.65,1.11,-0.78562,0.00032,11.00377]
[1776508420062,24.44,76258.08,1.11,-0.78666,0.00032,10.972]
[1776508423084,24.44,76264.19,1.11,-0.78468,0.00032,11.03202]
[1776508428118,24.45,76265.49,1.11,-0.7842,0.00032,11.04656]
[1776508433156,24.46,76263.9,1.11,-0.78463,0.00032,11.03338]
[1776508439195,24.47,76260.75,1.11,-0.78554,0.00032,11.00601]
[1776508442221,24.47,76266.66,1.11,-0.78362,0.00032,11.06385]
[1776508447256,24.48,76268.55,1.11,-0.78295,0.00032,11.08379]
[1776508452295,24.49,76269.88,1.11,-0.78247,0.00032,11.09829]
[1776508453299,24.49,76282.64,1.11,-0.77837,0.00032,11.21978]
[1776508455313,24.49,76291.08,1.11,-0.77562,0.00032,11.3]
[1776508460349,24.5,76292.35,1.11,-0.77516,0.00032,11.31343]
[1776508465384,24.5,76294.35,1.11,-0.77446,0.00032,11.33364]
[1776508470421,24.51,76292.34,1.11,-0.77503,0.00032,11.31699]
[1776508475454,24.52,76294.02,1.11,-0.7745,0.00032,11.32805]
[1776508480489,24.53,76288.8,1.11,-0.77612,0.00032,11.28115]
[1776508484517,24.53,76283.24,1.11,-0.77784,0.00032,11.23074]
[1776508489552,24.54,76284.8,1.11,-0.77725,0.00032,11.2481]
[1776508494588,24.55,76282.83,1.11,-0.77779,0.00032,11.23207]
[1776508499624,24.56,76279.92,1.11,-0.77863,0.00032,11.20733]
[1776508504660,24.57,76280.46,1.11,-0.77837,0.00032,11.21518]
[1776508509699,24.58,76278.41,1.11,-0.77891,0.00032,11.19918]
[1776508513723,24.59,76265.48,1.11,-0.78297,0.00032,11.07851]
[1776508514731,24.59,76259.65,1.11,-0.7848,0.00032,11.02348]
[1776508519766,24.6,76256.15,1.11,-0.78583,0.00031,10.99217]
[1776508524800,24.61,76254.13,1.11,-0.78639,0.00031,10.97513]
[1776508529835,24.61,76253.2,1.11,-0.78661,0.00031,10.96855]
[1776508534869,24.62,76257.33,1.11,-0.78533,0.00031,11.00312]
[1776508539904,24.63,76261.6,1.11,-0.78392,0.00032,11.04567]
[1776508544944,24.64,76263.99,1.11,-0.7831,0.00032,11.07012]
[1776508549977,24.64,76264.42,1.11,-0.78291,0.00032,11.07595]
[1776508555011,24.65,76263.4,1.11,-0.78317,0.00032,11.06807]
[1776508557026,24.65,76257.84,1.11,-0.78489,0.00031,11.01612]
[1776508567096,24.66,76263.04,1.11,-0.78314,0.00032,11.06895]
[1776508573139,24.67,76261.72,1.11,-0.78348,0.00032,11.05846]
[1776508578173,24.68,76266.67,1.11,-0.78187,0.00032,11.10677]
[1776508583208,24.68,76266.81,1.11,-0.78178,0.00032,11.1095]
[1776508588243,24.69,76266.3,1.11,-0.78189,0.00032,11.10608]
[1776508594285,24.69,76266.17,1.11,-0.78197,0.00032,11.09952]
[1776508599320,24.7,76272.34,1.11,-0.77996,0.00032,11.15913]
[1776508602341,24.7,76279.39,1.11,-0.77767,0.00032,11.22632]
[1776508603348,24.7,76291.11,1.11,-0.7739,0.00032,11.33587]
[1776508608384,24.7,76288.98,1.11,-0.77456,0.00032,11.31687]
[1776508613418,24.71,76284.57,1.11,-0.77594,0.00032,11.27682]
[1776508620467,24.71,76285.59,1.11,-0.77556,0.00032,11.28785]
[1776508626509,24.72,76283.23,1.11,-0.77627,0.00032,11.26716]
[1776508631550,24.72,76285.9,1.11,-0.77537,0.00032,11.29331]
[1776508637587,24.73,76284.23,1.11,-0.77584,0.00032,11.27964]
[1776508643632,24.74,76282.94,1.11,-0.77619,0.00032,11.26951]
[1776508650086,24.75,76284.22,1.11,-0.7757,0.00032,11.28356]
[1776508656722,24.75,76282.42,1.11,-0.77631,0.00032,11.26159]
[1776508660157,24.76,76270.97,1.11,-0.77993,0.00032,11.15546]
[1776508664778,24.76,76276.58,1.11,-0.7781,0.00032,11.20913]
[1776508670227,24.77,76276.22,1.11,-0.77816,0.00032,11.20728]
[1776508675857,24.77,76276.83,1.11,-0.77793,0.00032,11.21424]
[1776508682908,24.78,76277.13,1.11,-0.77777,0.00032,11.21884]
[1776508684920,24.78,76284.09,1.11,-0.77552,0.00032,11.2844]
[1776508690369,24.79,76279.16,1.11,-0.77705,0.00032,11.23983]
[1776508693985,24.79,76275.17,1.11,-0.77829,0.00032,11.20347]
[1776508699021,24.79,76270.95,1.11,-0.77961,0.00032,11.16473]
[1776508704055,24.79,76271.44,1.11,-0.77943,0.00032,11.16999]
[1776508710507,24.8,76273.88,1.11,-0.7786,0.00032,11.19449]
[1776508716141,24.81,76274.03,1.11,-0.77858,0.00032,11.19055]
[1776508721182,24.81,76274.91,1.11,-0.77826,0.00032,11.20007]
[1776508728225,24.82,76275.55,1.11,-0.77799,0.00032,11.20776]
[1776508733260,24.82,76270.75,1.11,-0.77947,0.00032,11.16428]
[1776508740310,24.83,76271.65,1.11,-0.77912,0.00032,11.17461]
[1776508745344,24.83,76271.86,1.11,-0.77901,0.00032,11.17789]
[1776508749372,24.84,76265.81,1.11,-0.7809,0.00032,11.12197]
[1776508754407,24.84,76264.63,1.11,-0.78125,0.00032,11.11165]
[1776508759442,24.84,76269.93,1.11,-0.77954,0.00032,11.16212]
[1776508764477,24.85,76274.26,1.11,-0.77813,0.00032,11.20373]
[1776508765484,24.85,76280.22,1.11,-0.77622,0.00032,11.25935]
[1776508770520,24.85,76284.59,1.11,-0.7748,0.00032,11.30053]
[1776508775554,24.85,76286.44,1.11,-0.77427,0.00032,11.31127]
[1776508781596,24.85,76287.71,1.11,-0.77386,0.00032,11.32311]
[1776508787638,24.85,76292.19,1.11,-0.77244,0.00032,11.36385]
[1776508792673,24.85,76293.33,1.11,-0.77207,0.00032,11.37441]
[1776508799721,24.85,76293.76,1.11,-0.77193,0.00032,11.3786]
[1776508801736,24.85,76303.24,1.11,-0.76885,0.00033,11.46561]
[1776508806770,24.85,76306.11,1.11,-0.76794,0.00033,11.49138]
[1776508811807,24.85,76307.29,1.11,-0.76757,0.00033,11.50168]
[1776508816841,24.85,76301.63,1.11,-0.76942,0.00033,11.4497]
[1776508822925,24.85,76301.44,1.11,-0.76948,0.00032,11.448]
[1776508831351,24.85,76300.35,1.11,-0.76992,0.00032,11.43122]
[1776508837019,24.85,76298.51,1.11,-0.77051,0.00032,11.41436]
[1776508842053,24.85,76298.2,1.11,-0.77062,0.00032,11.41138]
[1776508848095,24.85,76298.18,1.11,-0.77063,0.00032,11.41103]
[1776508853131,24.85,76298.74,1.11,-0.77046,0.00032,11.41596]
[1776508858165,24.84,76297.89,1.11,-0.77074,0.00032,11.40795]
[1776508863200,24.84,76298.33,1.11,-0.7706,0.00032,11.4118]
[1776508869241,24.84,76297.24,1.11,-0.77096,0.00032,11.40158]
[1776508879309,24.84,76297.3,1.11,-0.77096,0.00032,11.40183]
[1776508884347,24.84,76297.02,1.11,-0.77105,0.00032,11.39909]
[1776508885354,24.84,76289.67,1.11,-0.77342,0.00032,11.33137]
[1776508890393,24.84,76289.62,1.11,-0.77343,0.00032,11.33114]
[1776508895425,24.84,76289.78,1.11,-0.77346,0.00032,11.3259]
[1776508901843,24.84,76289.92,1.11,-0.7734,0.00032,11.32753]
[1776508909523,24.85,76290.54,1.11,-0.77319,0.00032,11.33367]
[1776508914558,24.85,76294.15,1.11,-0.77202,0.00032,11.36717]
[1776508919593,24.85,76294.86,1.11,-0.77179,0.00032,11.37377]
[1776508923622,24.85,76302.43,1.11,-0.76933,0.00033,11.44327]
[1776508928656,24.85,76304.21,1.11,-0.76875,0.00033,11.45954]
[1776508933691,24.85,76302.89,1.11,-0.76918,0.00033,11.44746]
[1776508938734,24.85,76298.41,1.11,-0.77063,0.00032,11.40657]
[1776508943769,24.85,76302.91,1.11,-0.76916,0.00033,11.44805]
[1776508948804,24.85,76303.39,1.11,-0.769,0.00033,11.45252]
[1776508953844,24.85,76305.35,1.11,-0.76845,0.00033,11.46352]
[1776508958876,24.85,76301.72,1.11,-0.76963,0.00033,11.43035]
[1776508963909,24.85,76300.8,1.11,-0.76993,0.00032,11.422]
[1776508968945,24.85,76303.6,1.11,-0.76902,0.00033,11.44761]
[1776508973979,24.85,76303.22,1.11,-0.76915,0.00033,11.4441]
[1776508980032,24.85,76300.15,1.11,-0.77014,0.00032,11.41598]
[1776508985082,24.85,76300.46,1.11,-0.77004,0.00032,11.41892]
[1776508987098,24.85,76305.85,1.11,-0.76828,0.00033,11.46832]
[1776508992479,24.85,76304.47,1.11,-0.76874,0.00033,11.45548]
[1776508995154,24.85,76310.98,1.11,-0.76662,0.00033,11.5149]
[1776508996161,24.85,76313.55,1.11,-0.76578,0.00033,11.53822]
[1776509001196,24.85,76316.44,1.11,-0.76485,0.00033,11.56393]
[1776509006231,24.84,76323.52,1.11,-0.76253,0.00033,11.62752]
[1776509012620,24.84,76325.51,1.11,-0.76198,0.00033,11.63817]
[1776509017308,24.84,76320.2,1.11,-0.76374,0.00033,11.58989]
[1776509018317,24.84,76312.71,1.11,-0.76621,0.00033,11.52188]
[1776509023349,24.84,76310.28,1.11,-0.76698,0.00033,11.50021]
[1776509028385,24.85,76312.02,1.11,-0.7664,0.00033,11.51657]
[1776509033428,24.84,76311.62,1.11,-0.76653,0.00033,11.51282]
[1776509038464,24.85,76298.89,1.11,-0.77068,0.00032,11.3964]
[1776509042831,24.85,76286.28,1.11,-0.77473,0.00032,11.28065]
[1776509043497,24.85,76286.28,1.11,-0.77472,0.00032,11.28091]
[1776509045510,24.85,76279.09,1.11,-0.77701,0.00032,11.2147]
[1776509047524,24.85,76273.8,1.11,-0.77867,0.00032,11.1661]
[1776509052910,24.86,76281.49,1.11,-0.77616,0.00032,11.23932]
[1776509057594,24.87,76272.87,1.11,-0.77885,0.00032,11.1607]
[1776509062980,24.87,76272.08,1.11,-0.77904,0.00032,11.1551]
[1776509068672,24.88,76273.73,1.11,-0.77844,0.00032,11.17267]
[1776509073714,24.89,76274.33,1.11,-0.77827,0.00032,11.17333]
[1776509079758,24.9,76274.2,1.11,-0.77823,0.00032,11.1746]
[1776509084792,24.9,76274.55,1.11,-0.77804,0.00032,11.17986]
[1776509088819,24.91,76264.9,1.11,-0.78104,0.00032,11.0917]
[1776509093858,24.92,76261.74,1.11,-0.78195,0.00031,11.06481]
[1776509098890,24.93,76255.59,1.11,-0.78379,0.00031,11.00965]
[1776509103927,24.94,76259.91,1.11,-0.78236,0.00031,11.05234]
[1776509107953,24.94,76252.34,1.11,-0.78467,0.00031,10.98319]
[1776509109967,24.95,76246.81,1.11,-0.78638,0.00031,10.93177]
[1776509116016,24.95,76244.41,1.11,-0.78704,0.00031,10.9117]
[1776509121045,24.96,76243.25,1.11,-0.78734,0.00031,10.9025]
[1776509123059,24.96,76235.58,1.11,-0.78968,0.00031,10.83098]
[1776509126081,24.97,76241.27,1.11,-0.78789,0.00031,10.88582]
[1776509131115,24.97,76240.31,1.11,-0.78822,0.00031,10.87154]
[1776509135144,24.98,76246.25,1.11,-0.78633,0.00031,10.92895]
[1776509141184,25.03,76245.36,1.11,-0.78609,0.00031,10.93594]
[1776509146219,25.04,76244.61,1.11,-0.78624,0.00031,10.93116]
[1776509149247,25.05,76255.34,1.11,-0.78286,0.00031,11.03273]
[1776509154286,25.12,76252.63,1.11,-0.78307,0.00031,11.02622]
[1776509159320,25.17,76261.27,1.11,-0.77989,0.00031,11.12034]
[1776509163683,25.17,76256.13,1.11,-0.78144,0.00031,11.07441]
[1776509169391,25.18,76258.06,1.11,-0.78079,0.00031,11.09378]
[1776509174425,25.19,76262.22,1.11,-0.77941,0.00031,11.13419]
[1776509179460,25.19,76242.88,1.11,-0.78539,0.00031,10.95643]
[1776509180467,25.19,76227.0,1.11,-0.79024,0.0003,10.80856]
[1776509181477,25.19,76215.75,1.11,-0.79364,0.0003,10.70331]
[1776509183824,25.2,76209.07,1.11,-0.79562,0.0003,10.64124]
[1776509189530,25.2,76211.33,1.11,-0.79488,0.0003,10.66441]
[1776509194567,25.21,76215.43,1.11,-0.7937,0.0003,10.69709]
[1776509199600,25.21,76218.32,1.11,-0.79278,0.0003,10.72571]
[1776509204635,25.22,76220.79,1.11,-0.79199,0.0003,10.75019]
[1776509209670,25.22,76223.4,1.11,-0.79115,0.0003,10.77622]
[1776509214038,25.23,76230.55,1.11,-0.78893,0.00031,10.84449]
[1776509219740,25.23,76227.26,1.11,-0.78987,0.0003,10.81555]
[1776509224775,25.24,76228.29,1.11,-0.78951,0.0003,10.82663]
[1776509229812,25.24,76231.31,1.11,-0.78854,0.00031,10.85619]
[1776509234846,25.25,76235.51,1.11,-0.78722,0.00031,10.89651]
[1776509239881,25.25,76236.24,1.11,-0.78695,0.00031,10.90448]
[1776509244915,25.26,76238.69,1.11,-0.78616,0.00031,10.92851]
[1776509248943,25.26,76244.4,1.11,-0.78436,0.00031,10.98259]
[1776509249950,25.26,76249.93,1.11,-0.78264,0.00031,11.03406]
[1776509254985,25.27,76254.36,1.11,-0.78131,0.00031,11.06936]
[1776509260022,25.27,76260.61,1.11,-0.77931,0.00031,11.12821]
[1776509265057,25.28,76264.59,1.11,-0.77803,0.00031,11.16575]
[1776509270091,25.28,76267.61,1.11,-0.77705,0.00031,11.19424]
[1776509275126,25.28,76271.41,1.11,-0.77583,0.00032,11.22958]
[1776509278147,25.28,76277.17,1.11,-0.774,0.00032,11.28223]
[1776509283182,25.28,76278.63,1.11,-0.77354,0.00032,11.29555]
[1776509288216,25.28,76277.39,1.11,-0.77393,0.00032,11.28428]
[1776509291237,25.28,76271.82,1.11,-0.77568,0.00032,11.23376]
[1776509296273,25.29,76271.77,1.11,-0.77569,0.00032,11.23366]
[1776509301307,25.29,76274.29,1.11,-0.77488,0.00032,11.25686]
[1776509306343,25.29,76276.49,1.11,-0.77418,0.00032,11.27707]
[1776509311377,25.29,76281.42,1.11,-0.77269,0.00032,11.31515]
[1776509313395,25.29,76301.82,1.11,-0.76615,0.00032,11.49919]
[1776509314741,25.29,76310.13,1.11,-0.76347,0.00032,11.57307]
[1776509323462,25.28,76305.16,1.11,-0.76513,0.00032,11.52749]
[1776509328497,25.28,76307.56,1.11,-0.76438,0.00032,11.54817]
[1776509333533,25.28,76309.73,1.11,-0.7637,0.00032,11.56666]
[1776509336554,25.27,76315.3,1.11,-0.76191,0.00033,11.6156]
[1776509341589,25.27,76318.8,1.11,-0.76081,0.00033,11.64548]
[1776509344950,25.27,76312.9,1.11,-0.76276,0.00033,11.59248]
[1776509346624,25.26,76309.94,1.11,-0.76374,0.00033,11.56575]
[1776509350655,25.26,76304.13,1.11,-0.76564,0.00032,11.51326]
[1776509355687,25.26,76299.56,1.11,-0.76714,0.00032,11.47177]
[1776509360723,25.26,76300.81,1.11,-0.76676,0.00032,11.48248]
[1776509367772,25.26,76298.64,1.11,-0.76748,0.00032,11.46235]
[1776509370793,25.25,76287.84,1.11,-0.77095,0.00032,11.36479]
[1776509375168,25.26,76280.8,1.11,-0.77328,0.00032,11.29412]
[1776509380863,25.26,76280.16,1.11,-0.77347,0.00032,11.28885]
[1776509385899,25.26,76279.9,1.11,-0.77353,0.00032,11.28696]
[1776509390935,25.26,76274.6,1.11,-0.77519,0.00032,11.23936]
[1776509397984,25.27,76272.73,1.11,-0.77574,0.00032,11.22356]
[1776509403018,25.27,76272.61,1.11,-0.77574,0.00032,11.22336]
[1776509408054,25.27,76274.12,1.11,-0.77523,0.00032,11.23807]
[1776509413093,25.28,76275.31,1.11,-0.77483,0.00032,11.24969]
[1776509415450,25.28,76267.41,1.11,-0.77731,0.00031,11.17797]
[1776509421148,25.28,76258.42,1.11,-0.78008,0.00031,11.09695]
[1776509426182,25.29,76259.61,1.11,-0.77968,0.00031,11.10868]
[1776509431218,25.29,76260.46,1.11,-0.77948,0.00031,11.11023]
[1776509436253,25.29,76260.81,1.11,-0.77934,0.00031,11.1142]
[1776509442295,25.3,76261.95,1.11,-0.77895,0.00031,11.12552]
[1776509447330,25.3,76263.93,1.11,-0.77831,0.00031,11.14429]
[1776509452373,25.3,76264.67,1.11,-0.77806,0.00031,11.15166]
[1776509457400,25.3,76265.29,1.11,-0.77785,0.00031,11.15784]
[1776509462434,25.3,76266.11,1.11,-0.77757,0.00031,11.16579]
[1776509467470,25.31,76266.21,1.11,-0.77753,0.00031,11.16715]
[1776509473511,25.31,76265.76,1.11,-0.77765,0.00031,11.16356]
[1776509478547,25.31,76265.78,1.11,-0.77763,0.00031,11.16418]
[1776509483938,25.31,76266.41,1.11,-0.77741,0.00031,11.17044]
[1776509489624,25.31,76266.56,1.11,-0.77735,0.00031,11.17221]
[1776509494658,25.31,76266.46,1.11,-0.77746,0.00031,11.16467]
[1776509499694,25.32,76259.75,1.11,-0.77955,0.00031,11.1037]
[1776509504732,25.32,76257.48,1.11,-0.78022,0.00031,11.08388]
[1776509509765,25.32,76255.91,1.11,-0.78068,0.00031,11.07035]
[1776509514148,25.33,76239.19,1.11,-0.78583,0.00031,10.91698]
[1776509514799,25.33,76239.19,1.11,-0.78582,0.00031,10.91718]
[1776509516816,25.33,76226.31,1.11,-0.78974,0.0003,10.79817]
[1776509521851,25.34,76220.87,1.11,-0.79132,0.0003,10.74947]
[1776509525884,25.34,76215.39,1.11,-0.79292,0.0003,10.70001]
[1776509530918,25.35,76215.12,1.11,-0.79293,0.0003,10.6998]
[1776509535956,25.36,76215.67,1.11,-0.79269,0.0003,10.70715]
[1776509540991,25.37,76216.44,1.11,-0.79239,0.0003,10.71648]
[1776509544370,25.37,76210.64,1.11,-0.79409,0.0003,10.6636]
[1776509550055,25.38,76211.36,1.11,-0.79378,0.0003,10.67319]
[1776509555094,25.39,76212.55,1.11,-0.79344,0.0003,10.6796]
[1776509560124,25.4,76212.4,1.11,-0.7934,0.0003,10.68061]
[1776509563145,25.4,76217.65,1.11,-0.79178,0.0003,10.73088]
[1776509568179,25.41,76217.15,1.11,-0.79187,0.0003,10.7281]
[1776509573216,25.42,76215.29,1.11,-0.79237,0.0003,10.7127]
[1776509578250,25.42,76218.56,1.11,-0.79132,0.0003,10.74498]
[1776509583287,25.43,76219.55,1.11,-0.79097,0.0003,10.75589]
[1776509588320,25.43,76223.26,1.11,-0.78979,0.0003,10.79181]
[1776509593358,25.44,76223.59,1.11,-0.78964,0.0003,10.79663]
[1776509596378,25.44,76218.22,1.11,-0.79122,0.0003,10.74795]
[1776509597386,25.44,76210.79,1.11,-0.79344,0.0003,10.67922]
[1776509598393,25.45,76205.5,1.11,-0.79501,0.0003,10.63036]
[1776509603428,25.46,76205.98,1.11,-0.79478,0.0003,10.6373]
[1776509608462,25.46,76203.37,1.11,-0.79548,0.0003,10.61549]
[1776509613498,25.47,76202.62,1.11,-0.79571,0.0003,10.60405]
[1776509618533,25.48,76201.76,1.11,-0.79588,0.0003,10.59872]
[1776509623569,25.49,76200.05,1.11,-0.7963,0.0003,10.58546]
[1776509628604,25.5,76202.86,1.11,-0.79538,0.0003,10.61432]
[1776509633639,25.51,76204.79,1.11,-0.79472,0.0003,10.63478]
[1776509640688,25.52,76204.35,1.11,-0.79475,0.0003,10.63403]
[1776509642706,25.52,76216.87,1.11,-0.79096,0.0003,10.75129]
[1776509643716,25.53,76220.71,1.11,-0.7898,0.0003,10.78714]
[1776509645081,25.53,76222.87,1.11,-0.78913,0.0003,10.80761]
[1776509651771,25.53,76223.31,1.11,-0.78895,0.0003,10.81302]
[1776509656807,25.54,76219.84,1.11,-0.78996,0.0003,10.78202]
[1776509661842,25.54,76217.09,1.11,-0.79075,0.0003,10.75774]
[1776509666876,25.55,76213.41,1.11,-0.79181,0.0003,10.725]
[1776509671912,25.55,76211.93,1.11,-0.7923,0.0003,10.70591]
[1776509673926,25.55,76203.65,1.11,-0.79476,0.0003,10.62934]
[1776509675292,25.56,76195.36,1.11,-0.79719,0.0003,10.55303]
[1776509681982,25.57,76193.15,1.11,-0.79774,0.00029,10.53557]
[1776509687019,25.57,76194.23,1.11,-0.79735,0.0003,10.54793]
[1776509692054,25.58,76195.57,1.11,-0.79688,0.0003,10.56272]
[1776509694069,25.59,76188.52,1.11,-0.79892,0.00029,10.49801]
[1776509699103,25.59,76190.87,1.11,-0.79815,0.00029,10.52259]
[1776509704142,25.6,76195.43,1.11,-0.79672,0.0003,10.56748]
[1776509709183,25.61,76198.05,1.11,-0.79588,0.0003,10.59397]
[1776509714218,25.62,76198.87,1.11,-0.79557,0.0003,10.6037]
[1776509715578,25.62,76205.91,1.11,-0.79347,0.0003,10.66936]
[1776509717239,25.62,76207.29,1.11,-0.79303,0.0003,10.68277]
[1776509725648,25.63,76207.21,1.11,-0.79298,0.0003,10.68447]
[1776509729322,25.63,76213.27,1.11,-0.79113,0.0003,10.74153]
[1776509735719,25.64,76213.29,1.11,-0.79117,0.0003,10.73598]
[1776509741410,25.64,76211.07,1.11,-0.79179,0.0003,10.71687]
[1776509746441,25.65,76206.3,1.11,-0.79317,0.0003,10.67424]
[1776509751479,25.65,76208.77,1.11,-0.79239,0.0003,10.69848]
[1776509757521,25.66,76209.29,1.11,-0.79218,0.0003,10.70478]
[1776509763564,25.67,76206.66,1.11,-0.79291,0.0003,10.68215]
[1776509774641,25.68,76207.02,1.11,-0.79271,0.0003,10.68843]
[1776509779676,25.68,76208.46,1.11,-0.79223,0.0003,10.70305]
[1776509784713,25.68,76210.16,1.11,-0.79169,0.0003,10.71993]
[1776509790754,25.69,76210.07,1.11,-0.79167,0.0003,10.72051]
[1776509796139,25.7,76208.74,1.11,-0.79211,0.0003,10.70265]
[1776509801831,25.7,76207.82,1.11,-0.79234,0.0003,10.69547]
[1776509807873,25.71,76206.86,1.11,-0.79258,0.0003,10.68821]
[1776509812910,25.71,76207.66,1.11,-0.7923,0.0003,10.69679]
[1776509817942,25.71,76207.23,1.11,-0.79239,0.0003,10.69391]
[1776509824995,25.72,76207.87,1.11,-0.79216,0.0003,10.70111]
[1776509830039,25.72,76209.09,1.11,-0.79177,0.0003,10.71315]
[1776509835074,25.72,76209.67,1.11,-0.79157,0.0003,10.71913]
[1776509840109,25.73,76209.46,1.11,-0.79161,0.0003,10.71779]
[1776509845144,25.73,76205.86,1.11,-0.79266,0.0003,10.68561]
[1776509850179,25.73,76205.36,1.11,-0.79277,0.0003,10.68198]
[1776509855213,25.74,76206.5,1.11,-0.7925,0.0003,10.68638]
[1776509860250,25.74,76205.78,1.11,-0.79267,0.0003,10.68083]
[1776509865284,25.74,76202.62,1.11,-0.79357,0.0003,10.65302]
[1776509870319,25.75,76203.36,1.11,-0.79331,0.0003,10.66117]
[1776509876700,25.75,76203.24,1.11,-0.79329,0.0003,10.6617]
[1776509882403,25.76,76200.07,1.11,-0.79419,0.0003,10.63367]
[1776509888448,25.76,76200.42,1.11,-0.79406,0.0003,10.63787]
[1776509896841,25.74,76202.24,1.11,-0.79374,0.0003,10.64766]
[1776509904560,25.71,76203.46,1.11,-0.79366,0.0003,10.65055]
[1776509909595,25.7,76205.64,1.11,-0.7931,0.0003,10.66793]
[1776509914630,25.69,76205.12,1.11,-0.79345,0.0003,10.65288]
[1776509919665,25.68,76203.05,1.11,-0.79411,0.0003,10.63222]
[1776509924700,25.68,76203.05,1.11,-0.79417,0.0003,10.63047]
[1776509929735,25.67,76200.96,1.11,-0.79483,0.0003,10.60992]
[1776509936784,25.67,76198.7,1.11,-0.79549,0.0003,10.58943]
[1776509941822,25.67,76197.82,1.11,-0.79575,0.0003,10.58134]
[1776509944843,25.67,76191.0,1.11,-0.79776,0.00029,10.51796]
[1776509949879,25.67,76185.98,1.11,-0.79925,0.00029,10.47082]
[1776509954913,25.67,76183.23,1.11,-0.80006,0.00029,10.44488]
[1776509955921,25.67,76177.73,1.11,-0.80167,0.00029,10.3936]
[1776509962969,25.66,76173.86,1.11,-0.80288,0.00029,10.35454]
[1776509965990,25.66,76180.29,1.11,-0.80103,0.00029,10.41396]
[1776509969011,25.65,76188.18,1.11,-0.79876,0.00029,10.48653]
[1776509974047,25.65,76185.43,1.11,-0.79971,0.00029,10.45221]
[1776509979081,25.65,76182.94,1.11,-0.80045,0.00029,10.42851]
[1776509981097,25.65,76190.46,1.11,-0.79826,0.00029,10.49824]
[1776509982103,25.65,76194.89,1.11,-0.79696,0.0003,10.53923]
[1776509989151,25.63,76190.71,1.11,-0.79831,0.00029,10.49654]
[1776509994186,25.62,76188.95,1.11,-0.79894,0.00029,10.47687]
[1776509998214,25.62,76197.27,1.11,-0.79652,0.0003,10.55327]
[1776510000228,25.61,76201.12,1.11,-0.7954,0.0003,10.58824]
[1776510005266,25.61,76196.5,1.11,-0.79684,0.0003,10.54312]
[1776510010299,25.6,76193.18,1.11,-0.79789,0.00029,10.51]
[1776510011308,25.6,76187.54,1.11,-0.79958,0.00029,10.45654]
[1776510015334,25.59,76181.39,1.11,-0.80142,0.00029,10.39787]
[1776510016341,25.59,76175.54,1.11,-0.80314,0.00029,10.3424]
[1776510019368,25.59,76169.11,1.11,-0.80503,0.00029,10.28119]
[1776510025404,25.58,76165.86,1.11,-0.80601,0.00029,10.24933]
[1776510032453,25.58,76164.42,1.11,-0.80656,0.00029,10.22725]
[1776510037488,25.58,76163.79,1.11,-0.80677,0.00029,10.22044]
[1776510042524,25.57,76147.17,1.11,-0.81158,0.00028,10.06157]
[1776510043877,25.57,76140.73,1.11,-0.81341,0.00028,10.00018]
[1776510045549,25.57,76134.91,1.11,-0.81506,0.00028,9.94428]
[1776510053946,25.56,76133.28,1.11,-0.8156,0.00028,9.92626]
[1776510060655,25.55,76135.51,1.11,-0.81503,0.00028,9.94553]
[1776510065689,25.55,76135.79,1.11,-0.815,0.00028,9.94653]
[1776510071731,25.54,76136.86,1.11,-0.81476,0.00028,9.95466]
[1776510077773,25.53,76137.92,1.11,-0.81452,0.00028,9.96273]
[1776510082807,25.53,76136.87,1.11,-0.81486,0.00028,9.9514]
[1776510087843,25.52,76135.49,1.11,-0.81531,0.00028,9.93622]
[1776510091871,25.52,76130.24,1.11,-0.81691,0.00028,9.87781]
[1776510096906,25.52,76126.42,1.11,-0.81801,0.00028,9.84015]
[1776510099929,25.51,76108.72,1.11,-0.82292,0.00027,9.67037]
[1776510100935,25.51,76095.36,1.11,-0.82656,0.00027,9.54211]
[1776510105970,25.51,76097.34,1.11,-0.82606,0.00027,9.5597]
[1776510109997,25.5,76104.85,1.11,-0.82406,0.00027,9.6305]
[1776510113018,25.5,76110.16,1.11,-0.82263,0.00027,9.68029]
[1776510116045,25.5,76118.15,1.11,-0.82047,0.00028,9.75566]
[1776510119062,25.5,76127.25,1.11,-0.81796,0.00028,9.84205]
[1776510122083,25.49,76132.64,1.11,-0.81648,0.00028,9.89262]
[1776510124094,25.49,76139.95,1.11,-0.81445,0.00028,9.96153]
[1776510128128,25.49,76152.43,1.11,-0.81096,0.00028,10.07842]
[1776510129132,25.47,76157.87,1.11,-0.80959,0.00029,10.12402]
[1776510132152,25.46,76136.61,1.11,-0.81567,0.00028,9.92011]
[1776510133159,25.46,76120.9,1.11,-0.82008,0.00028,9.76928]
[1776510136184,25.45,76116.07,1.11,-0.82148,0.00028,9.7208]
[1776510137191,25.45,76110.45,1.11,-0.82303,0.00027,9.66654]
[1776510142226,25.45,76108.47,1.11,-0.82363,0.00027,9.64561]
[1776510146254,25.43,76102.53,1.11,-0.82537,0.00027,9.58462]
[1776510151289,25.4,76103.3,1.11,-0.82558,0.00027,9.57333]
[1776510156325,25.37,76101.65,1.11,-0.82629,0.00027,9.54836]
[1776510161359,25.35,76098.8,1.11,-0.8273,0.00027,9.51262]
[1776510166395,25.33,76096.43,1.11,-0.82809,0.00027,9.48455]
[1776510171431,25.33,76091.3,1.11,-0.82949,0.00027,9.43471]
[1776510172438,25.33,76086.24,1.11,-0.83084,0.00027,9.38583]
[1776510174800,25.33,76085.64,1.11,-0.831,0.00027,9.3802]
[1776510180493,25.33,76088.08,1.11,-0.83034,0.00027,9.40401]
[1776510185527,25.33,76091.21,1.11,-0.8295,0.00027,9.43426]
[1776510190563,25.33,76090.88,1.11,-0.82959,0.00027,9.43106]
[1776510193584,25.33,76086.03,1.11,-0.83089,0.00027,9.38428]
[1776510198619,25.33,76086.26,1.11,-0.83082,0.00027,9.38674]
[1776510203655,25.33,76084.72,1.11,-0.83122,0.00027,9.37218]
[1776510208690,25.33,76085.46,1.11,-0.83101,0.00027,9.37965]
[1776510213728,25.34,76085.79,1.11,-0.83101,0.00027,9.37594]
[1776510217754,25.34,76093.65,1.11,-0.8289,0.00027,9.45198]
[1776510219767,25.34,76102.12,1.11,-0.82661,0.00027,9.53348]
[1776510224805,25.33,76101.13,1.11,-0.82689,0.00027,9.52361]
[1776510229839,25.33,76100.76,1.11,-0.827,0.00027,9.5196]
[1776510230844,25.33,76091.77,1.11,-0.82943,0.00027,9.43287]
[1776510234872,25.33,76099.55,1.11,-0.82733,0.00027,9.50793]
[1776510239909,25.33,76099.1,1.11,-0.82747,0.00027,9.50304]
[1776510242274,25.33,76088.69,1.11,-0.83028,0.00027,9.40242]
[1776510242931,25.33,76088.65,1.11,-0.83029,0.00027,9.40206]
[1776510247964,25.33,76092.66,1.11,-0.82921,0.00027,9.44078]
[1776510252347,25.33,76101.91,1.11,-0.82671,0.00027,9.52988]
[1776510254005,25.33,76108.12,1.11,-0.82507,0.00027,9.58819]
[1776510256020,25.32,76113.26,1.11,-0.82367,0.00027,9.63717]
[1776510261055,25.32,76116.13,1.11,-0.82293,0.00028,9.66325]
[1776510264076,25.32,76121.58,1.11,-0.82145,0.00028,9.71471]
[1776510266090,25.31,76127.67,1.11,-0.81978,0.00028,9.77245]
[1776510268105,25.31,76133.87,1.11,-0.81807,0.00028,9.83129]
[1776510273139,25.31,76137.0,1.11,-0.8173,0.00028,9.85379]
[1776510278174,25.31,76135.53,1.11,-0.81772,0.00028,9.83945]
[1776510282203,25.31,76131.09,1.11,-0.81899,0.00028,9.79605]
[1776510289251,25.3,76134.31,1.11,-0.81811,0.00028,9.82602]
[1776510294287,25.3,76136.84,1.11,-0.81742,0.00028,9.84966]
[1776510296300,25.3,76142.27,1.11,-0.8159,0.00028,9.90135]
[1776510301334,25.3,76142.1,1.11,-0.81598,0.00028,9.89869]
[1776510306371,25.29,76141.45,1.11,-0.8162,0.00028,9.89124]
[1776510311407,25.29,76144.07,1.11,-0.81551,0.00028,9.91473]
[1776510316442,25.28,76147.87,1.11,-0.81449,0.00028,9.94918]
[1776510321477,25.28,76145.54,1.11,-0.81522,0.00028,9.92478]
[1776510326512,25.27,76145.32,1.11,-0.81533,0.00028,9.92085]
[1776510331548,25.27,76148.91,1.11,-0.81446,0.00028,9.94634]
[1776510332911,25.26,76143.1,1.11,-0.81613,0.00028,9.88982]
[1776510338597,25.26,76143.91,1.11,-0.81594,0.00028,9.89636]
[1776510343632,25.25,76143.88,1.11,-0.81602,0.00028,9.89385]
[1776510348667,25.25,76144.04,1.11,-0.81602,0.00028,9.89377]
[1776510353702,25.24,76142.03,1.11,-0.81664,0.00028,9.87283]
[1776510358738,25.24,76142.47,1.11,-0.81655,0.00028,9.8756]
[1776510363120,25.23,76135.22,1.11,-0.81863,0.00028,9.8047]
[1776510368810,25.23,76130.61,1.11,-0.81996,0.00028,9.75915]
[1776510373843,25.23,76126.66,1.11,-0.82107,0.00028,9.72048]
[1776510375857,25.23,76119.42,1.11,-0.82308,0.00028,9.65055]
[1776510377870,25.23,76111.18,1.11,-0.82535,0.00027,9.57102]
[1776510381899,25.23,76102.74,1.11,-0.82765,0.00027,9.48973]
[1776510384920,25.25,76097.09,1.11,-0.829,0.00027,9.44135]
[1776510389964,25.27,76082.75,1.11,-0.83261,0.00027,9.31093]
[1776510390971,25.27,76069.64,1.11,-0.8361,0.00026,9.18356]
[1776510393348,25.27,76075.5,1.11,-0.83466,0.00026,9.23271]
[1776510400034,25.27,76078.12,1.11,-0.83396,0.00027,9.25826]
[1776510405069,25.28,76087.25,1.11,-0.83141,0.00027,9.35094]
[1776510410113,25.28,76090.77,1.11,-0.83048,0.00027,9.38435]
[1776510413490,25.27,76084.67,1.11,-0.8322,0.00027,9.32221]
[1776510415140,25.26,76082.5,1.11,-0.8329,0.00027,9.29682]
[1776510420176,25.29,76081.05,1.11,-0.83299,0.00027,9.29368]
[1776510425210,25.34,76083.71,1.11,-0.83185,0.00027,9.33465]
[1776510430248,25.35,76085.2,1.11,-0.83137,0.00027,9.35183]
[1776510435289,25.34,76079.41,1.11,-0.83298,0.00027,9.29378]
[1776510437294,25.33,76065.63,1.11,-0.83668,0.00026,9.15842]
[1776510438320,25.33,76056.25,1.11,-0.83913,0.00026,9.06749]
[1776510440316,25.33,76044.75,1.11,-0.8421,0.00026,8.95599]
[1776510445351,25.33,76043.59,1.11,-0.84237,0.00026,8.9459]
[1776510448373,25.34,76029.54,1.11,-0.84592,0.00025,8.81099]
[1776510452407,25.36,76022.01,1.11,-0.84771,0.00025,8.73875]
[1776510454419,25.36,76016.26,1.11,-0.84913,0.00025,8.68369]
[1776510457443,25.36,76010.08,1.11,-0.85065,0.00025,8.62447]
[1776510462477,25.36,76005.25,1.11,-0.85183,0.00025,8.57846]
[1776510467512,25.36,76003.7,1.11,-0.85219,0.00025,8.56416]
[1776510472547,25.37,76003.73,1.11,-0.85214,0.00025,8.56616]
[1776510478592,25.37,76001.9,1.11,-0.85254,0.00024,8.55067]
[1776510483625,25.38,75995.05,1.11,-0.85416,0.00024,8.48668]
[1776510487653,25.38,75987.85,1.11,-0.85586,0.00024,8.41926]
[1776510489679,25.4,75980.16,1.11,-0.85754,0.00024,8.35173]
[1776510490677,25.4,75956.77,1.11,-0.86306,0.00023,8.12782]
[1776510491698,25.4,75952.69,1.11,-0.86396,0.00023,8.09078]
[1776510493699,25.42,75963.56,1.11,-0.86124,0.00023,8.20204]
[1776510494714,25.43,75959.81,1.11,-0.86202,0.00023,8.17025]
[1776510495719,25.45,75953.44,1.11,-0.8634,0.00023,8.11391]
[1776510496727,25.46,75952.02,1.11,-0.8636,0.00023,8.1055]
[1776510497729,25.46,75958.45,1.11,-0.86206,0.00023,8.16869]
[1776510498744,25.46,75951.68,1.11,-0.86363,0.00023,8.10428]
[1776510499745,25.47,75950.14,1.11,-0.86394,0.00023,8.09149]
[1776510504780,25.49,75952.54,1.11,-0.86317,0.00023,8.12301]
[1776510509817,25.49,75956.88,1.11,-0.86213,0.00023,8.16553]
[1776510514231,25.5,75940.22,1.11,-0.86602,0.00023,8.00207]
[1776510515859,25.52,75939.99,1.11,-0.86593,0.00023,8.00579]
[1776510517873,25.53,75946.22,1.11,-0.86435,0.00023,8.07119]
[1776510520894,25.54,75949.44,1.11,-0.86357,0.00023,8.10321]
[1776510525929,25.54,75951.19,1.11,-0.86311,0.00023,8.12224]
[1776510529956,25.55,75959.28,1.11,-0.86117,0.00023,8.20123]
[1776510530964,25.55,75968.13,1.11,-0.85908,0.00024,8.28613]
[1776510531971,25.55,75965.88,1.11,-0.85959,0.00024,8.26524]
[1776510534374,25.55,75965.27,1.11,-0.85969,0.00024,8.26121]
[1776510538013,25.56,75968.26,1.11,-0.85895,0.00024,8.29133]
[1776510541035,25.56,75974.75,1.11,-0.85737,0.00024,8.35473]
[1776510542041,25.56,75983.47,1.11,-0.85528,0.00024,8.43816]
[1776510543049,25.56,75988.67,1.11,-0.85401,0.00024,8.4882]
[1776510544445,25.57,76000.94,1.11,-0.85101,0.00024,8.60623]
[1776510550098,25.57,76001.09,1.11,-0.85095,0.00024,8.60861]
[1776510554515,25.57,75990.1,1.11,-0.85358,0.00024,8.50537]
[1776510559162,25.58,75995.61,1.11,-0.85219,0.00024,8.55986]
[1776510561177,25.58,76004.07,1.11,-0.8501,0.00025,8.64154]
[1776510566211,25.59,76005.67,1.11,-0.84966,0.00025,8.65856]
[1776510572262,25.59,76008.69,1.11,-0.84897,0.00025,8.68215]
[1776510576283,25.6,76003.57,1.11,-0.85019,0.00025,8.63486]
[1776510578298,25.6,75998.46,1.11,-0.85141,0.00024,8.58705]
[1776510583331,25.61,75997.03,1.11,-0.85169,0.00024,8.5761]
[1776510588364,25.61,75996.48,1.11,-0.85176,0.00024,8.57328]
[1776510593401,25.62,75995.22,1.11,-0.852,0.00024,8.56375]
[1776510598435,25.63,76000.24,1.11,-0.85071,0.00024,8.61415]
[1776510603470,25.63,76000.91,1.11,-0.85049,0.00024,8.62286]
[1776510607499,25.64,76009.8,1.11,-0.84826,0.00025,8.70946]
[1776510608505,25.64,76015.74,1.11,-0.84677,0.00025,8.7666]
[1776510609515,25.64,76016.44,1.11,-0.84659,0.00025,8.77364]
[1776510611530,25.64,76024.46,1.11,-0.84456,0.00025,8.85113]
[1776510612534,25.64,76031.8,1.11,-0.8427,0.00025,8.9217]
[1776510613772,25.64,76031.8,1.11,-0.8427,0.00025,8.9217]
[1776510613545,25.64,76035.37,1.11,-0.84178,0.00025,8.95622]
[1776510614552,25.65,76040.12,1.11,-0.84055,0.00026,9.00225]
[1776510617574,25.65,76043.24,1.11,-0.83973,0.00026,9.03289]
[1776510619587,25.65,76047.64,1.11,-0.8386,0.00026,9.07518]
[1776510620594,25.65,76061.75,1.11,-0.83493,0.00026,9.21019]
[1776510621601,25.65,76066.5,1.11,-0.83369,0.00026,9.25553]
[1776510623616,25.65,76072.84,1.11,-0.83203,0.00026,9.31593]
[1776510624622,25.65,76076.85,1.11,-0.83097,0.00026,9.35405]
[1776510627643,25.65,76072.22,1.11,-0.8322,0.00026,9.30945]
[1776510628650,25.65,76066.64,1.11,-0.83367,0.00026,9.25611]
[1776510632678,25.65,76064.87,1.11,-0.83426,0.00026,9.23115]
[1776510636707,25.64,76063.27,1.11,-0.83471,0.00026,9.21486]
[1776510637715,25.64,76061.62,1.11,-0.83514,0.00026,9.19888]
[1776510641743,25.64,76063.41,1.11,-0.8347,0.00026,9.21505]
[1776510644764,25.64,76061.59,1.11,-0.83518,0.00026,9.19747]
[1776510650814,25.64,76063.71,1.11,-0.83464,0.00026,9.21731]
[1776510653836,25.64,76065.39,1.11,-0.83421,0.00026,9.23309]
[1776510655850,25.64,76067.18,1.11,-0.83374,0.00026,9.24999]
[1776510659879,25.63,76072.45,1.11,-0.83237,0.00026,9.29987]
[1776510663910,25.63,76073.93,1.11,-0.832,0.00026,9.31334]
[1776510664834,25.63,76073.93,1.11,-0.832,0.00026,9.31334]
[1776510664884,25.63,76074.19,1.11,-0.83193,0.00026,9.31565]
[1776510669952,25.63,76073.73,1.11,-0.83208,0.00026,9.31039]
[1776510670959,25.63,76063.47,1.11,-0.83479,0.00026,9.2119]
[1776510671965,25.63,76047.77,1.11,-0.83887,0.00026,9.06147]
[1776510672972,25.63,76046.16,1.11,-0.83929,0.00026,9.0459]
[1776510677001,25.63,76045.19,1.11,-0.83955,0.00026,9.03607]
[1776510682036,25.62,76043.41,1.11,-0.84002,0.00026,9.01854]
[1776510683044,25.62,76046.76,1.11,-0.83916,0.00026,9.05056]
[1776510684051,25.62,76048.57,1.11,-0.8387,0.00026,9.0678]
[1776510685426,25.62,76054.19,1.11,-0.83725,0.00026,9.12144]
[1776510687073,25.62,76055.1,1.11,-0.83702,0.00026,9.12986]
[1776510689086,25.62,76057.21,1.11,-0.83649,0.00026,9.14968]
[1776510691148,25.62,76061.64,1.11,-0.83544,0.00026,9.18436]
[1776510693118,25.62,76047.5,1.11,-0.83912,0.00026,9.04878]
[1776510694125,25.62,76047.44,1.11,-0.83914,0.00026,9.04805]
[1776510695496,25.62,76055.8,1.11,-0.83697,0.00026,9.12811]
[1776510696139,25.62,76055.8,1.11,-0.83697,0.00026,9.12815]
[1776510697146,25.62,76059.27,1.11,-0.83607,0.00026,9.16135]
[1776510698153,25.62,76060.59,1.11,-0.83573,0.00026,9.17394]
[1776510703189,25.62,76062.54,1.11,-0.83526,0.00026,9.19113]
[1776510705568,25.61,76066.47,1.11,-0.83423,0.00026,9.22862]
[1776510710237,25.61,76061.4,1.11,-0.83558,0.00026,9.1795]
[1776510711245,25.61,76058.06,1.11,-0.83645,0.00026,9.14729]
[1776510712253,25.61,76052.78,1.11,-0.83783,0.00026,9.09655]
[1776510713259,25.61,76039.76,1.11,-0.84118,0.00026,8.97182]
[1776510714266,25.61,76030.58,1.11,-0.84351,0.00025,8.88399]
[1776510715641,25.61,76031.51,1.11,-0.84327,0.00025,8.89309]
[1776510718294,25.61,76034.73,1.11,-0.84245,0.00025,8.92405]
[1776510719302,25.61,76036.0,1.11,-0.84213,0.00025,8.93625]
[1776510720308,25.61,76036.88,1.11,-0.8419,0.00025,8.94471]
[1776510722332,25.61,76039.36,1.11,-0.84127,0.00026,8.96848]
[1776510723337,25.61,76034.48,1.11,-0.84251,0.00025,8.9218]
[1776510725709,25.61,76035.36,1.11,-0.84228,0.00025,8.93037]
[1776510727366,25.61,76038.33,1.11,-0.84153,0.00025,8.95882]
[1776510728373,25.61,76039.57,1.11,-0.84121,0.00026,8.97068]
[1776510731393,25.61,76040.85,1.11,-0.84088,0.00026,8.98289]
[1776510735779,25.61,76039.26,1.11,-0.84129,0.00026,8.96749]
[1776510738444,25.61,76037.79,1.11,-0.84167,0.00025,8.95339]
[1776510743480,25.61,76037.45,1.11,-0.84173,0.00025,8.95096]
[1776510744490,25.62,76035.74,1.11,-0.84216,0.00025,8.93488]
[1776510747507,25.62,76034.04,1.11,-0.84259,0.00025,8.91871]
[1776510752898,25.62,76034.88,1.11,-0.84247,0.00025,8.91983]
[1776510758586,25.62,76034.32,1.11,-0.8426,0.00025,8.91478]
[1776510760600,25.62,76035.31,1.11,-0.84235,0.00025,8.9244]
[1776510762968,25.62,76027.23,1.11,-0.84438,0.00025,8.84738]
[1776510764632,25.62,76023.35,1.11,-0.84536,0.00025,8.81041]
[1776510765638,25.62,76022.44,1.11,-0.84558,0.00025,8.80188]
[1776510766645,25.62,76021.33,1.11,-0.84585,0.00025,8.79145]
[1776510767652,25.62,76019.45,1.11,-0.84632,0.00025,8.77368]
[1776510768657,25.62,76017.95,1.11,-0.84669,0.00025,8.75956]
[1776510769665,25.62,76019.06,1.11,-0.8464,0.00025,8.7704]
[1776510772689,25.62,76020.03,1.11,-0.84614,0.00025,8.78052]
[1776510776720,25.63,76014.96,1.11,-0.84737,0.00025,8.73312]
[1776510777729,25.63,76012.34,1.11,-0.84802,0.00025,8.7081]
[1776510778729,25.63,76008.52,1.11,-0.84895,0.00025,8.67241]
[1776510779736,25.63,76001.06,1.11,-0.85078,0.00024,8.60144]
[1776510780743,25.63,76002.07,1.11,-0.85052,0.00025,8.61128]
[1776510781750,25.63,76002.24,1.11,-0.85048,0.00025,8.6131]
[1776510782757,25.63,76000.83,1.11,-0.85082,0.00024,8.59988]
[1776510783764,25.63,76000.26,1.11,-0.85095,0.00024,8.59467]
[1776510784771,25.63,75999.28,1.11,-0.85119,0.00024,8.58551]
[1776510788800,25.63,75994.2,1.11,-0.8524,0.00024,8.53803]
[1776510793835,25.64,75996.85,1.11,-0.85172,0.00024,8.56445]
[1776510799877,25.64,75995.77,1.11,-0.85195,0.00024,8.55567]
[1776510804915,25.65,75989.93,1.11,-0.85332,0.00024,8.50162]
[1776510806926,25.65,75979.95,1.11,-0.85571,0.00024,8.40728]
[1776510807936,25.65,75973.34,1.11,-0.85728,0.00024,8.34485]
[1776510808941,25.65,75972.91,1.11,-0.85737,0.00024,8.34126]
[1776510811963,25.65,75967.5,1.11,-0.85871,0.00024,8.28413]
[1776510812970,25.65,75959.82,1.11,-0.86051,0.00023,8.21148]
[1776510813976,25.66,75954.53,1.11,-0.86174,0.00023,8.16165]
[1776510818007,25.66,75948.5,1.11,-0.8631,0.00023,8.10603]
[1776510823041,25.66,75944.35,1.11,-0.864,0.00023,8.06886]
[1776510827068,25.67,75949.78,1.11,-0.86271,0.00023,8.12203]
[1776510830092,25.67,75954.94,1.11,-0.86147,0.00023,8.17229]
[1776510831097,25.67,75961.37,1.11,-0.85996,0.00023,8.23359]
[1776510832104,25.68,75961.72,1.11,-0.85987,0.00023,8.23724]
[1776510837144,25.68,75963.35,1.11,-0.85945,0.00023,8.25416]
[1776510838145,25.68,75975.9,1.11,-0.85646,0.00024,8.37403]
[1776510839153,25.68,75982.78,1.11,-0.8548,0.00024,8.44005]
[1776510840161,25.68,75980.45,1.11,-0.85534,0.00024,8.41851]
[1776510843545,25.69,75986.22,1.11,-0.85392,0.00024,8.47459]
[1776510846203,25.69,75995.74,1.11,-0.85159,0.00024,8.56595]
[1776510848216,25.69,76001.7,1.11,-0.85013,0.00025,8.62298]
[1776510849223,25.69,76001.51,1.11,-0.85017,0.00025,8.62129]
[1776510850230,25.69,76001.84,1.11,-0.85009,0.00025,8.62455]
[1776510851236,25.69,76002.31,1.11,-0.84997,0.00025,8.62915]
[1776510852244,25.69,76003.02,1.11,-0.84979,0.00025,8.63603]
[1776510853616,25.69,76004.6,1.11,-0.8494,0.00025,8.65119]
[1776510855265,25.69,76005.69,1.11,-0.84913,0.00025,8.6618]
[1776510856272,25.69,76009.65,1.11,-0.84815,0.00025,8.69961]
[1776510857278,25.69,76011.65,1.11,-0.84765,0.00025,8.71872]
[1776510858285,25.69,76013.11,1.11,-0.84729,0.00025,8.73266]
[1776510859296,25.69,76015.88,1.11,-0.8466,0.00025,8.75907]
[1776510863686,25.7,76017.69,1.11,-0.84608,0.00025,8.77885]
[1776510866342,25.71,76017.05,1.11,-0.84615,0.00025,8.77634]
[1776510869363,25.72,76015.78,1.11,-0.84642,0.00025,8.76597]
[1776510873758,25.72,76007.04,1.11,-0.84864,0.00025,8.67691]
[1776510875412,25.72,76002.53,1.11,-0.84974,0.00025,8.63438]
[1776510876414,25.72,75998.67,1.11,-0.85068,0.00024,8.5981]
[1776510878426,25.72,75993.45,1.11,-0.85194,0.00024,8.54888]
[1776510883827,25.73,75993.72,1.11,-0.85184,0.00024,8.55278]
[1776510889506,25.73,75988.63,1.11,-0.85304,0.00024,8.50553]
[1776510893898,25.73,75983.33,1.11,-0.85429,0.00024,8.45662]
[1776510895547,25.73,75978.18,1.11,-0.85551,0.00024,8.40812]
[1776510897560,25.74,75975.04,1.11,-0.85624,0.00024,8.37918]
[1776510901727,25.74,75973.68,1.11,-0.85653,0.00024,8.36759]
[1776510903970,25.74,75965.01,1.11,-0.85854,0.00024,8.28736]
[1776510907631,25.75,75956.9,1.11,-0.8604,0.00023,8.21235]
[1776510912666,25.76,75957.11,1.11,-0.86027,0.00023,8.21746]
[1776510916695,25.76,75962.29,1.11,-0.85899,0.00023,8.26888]
[1776510919716,25.77,75961.91,1.11,-0.85904,0.00023,8.26687]
[1776510920723,25.77,75956.69,1.11,-0.86025,0.00023,8.21811]
[1776510922737,25.77,75951.27,1.11,-0.86148,0.00023,8.16824]
[1776510924111,25.78,75957.46,1.11,-0.86001,0.00023,8.22789]
[1776510934181,25.79,75960.22,1.11,-0.85932,0.00023,8.25221]
[1776510935853,25.79,75966.59,1.11,-0.85781,0.00024,8.31288]
[1776510936839,25.8,75970.71,1.11,-0.85681,0.00024,8.35293]
[1776510937848,25.8,75977.84,1.11,-0.8551,0.00024,8.42089]
[1776510939861,25.8,75987.32,1.11,-0.8528,0.00024,8.51155]
[1776510944894,25.8,75992.81,1.11,-0.85142,0.00024,8.56558]
[1776510947916,25.81,75999.84,1.11,-0.84967,0.00024,8.63329]
[1776510948923,25.81,76011.44,1.11,-0.84681,0.00025,8.74351]
[1776510950937,25.81,76018.79,1.11,-0.84498,0.00025,8.81356]
[1776510953957,25.81,76025.41,1.11,-0.84331,0.00025,8.87665]
[1776510955977,25.81,76030.4,1.11,-0.84205,0.00025,8.92401]
[1776510956984,25.81,76020.38,1.11,-0.84457,0.00025,8.829]
[1776510962019,25.81,76015.38,1.11,-0.8458,0.00025,8.78199]
[1776510964033,25.81,76003.44,1.11,-0.84876,0.00025,8.66857]
[1776510967054,25.81,75996.6,1.11,-0.85043,0.00024,8.60379]
[1776510969068,25.81,75990.8,1.11,-0.85184,0.00024,8.54901]
[1776510972089,25.81,75996.71,1.11,-0.8504,0.00024,8.60512]
[1776510977123,25.81,75997.04,1.11,-0.85032,0.00024,8.60819]
[1776510981152,25.81,76003.06,1.11,-0.84885,0.00025,8.66498]
[1776510986190,25.81,76003.46,1.11,-0.84874,0.00025,8.66947]
[1776510987194,25.81,75995.42,1.11,-0.8507,0.00024,8.59353]
[1776510993236,25.82,75991.26,1.11,-0.85177,0.00024,8.54824]
[1776510998272,25.82,75987.65,1.11,-0.85261,0.00024,8.51527]
[1776511000286,25.82,75992.69,1.11,-0.85139,0.00024,8.56325]
[1776511005321,25.82,75986.25,1.11,-0.85295,0.00024,8.50223]
[1776511009349,25.82,75982.75,1.11,-0.85378,0.00024,8.46937]
[1776511014384,25.82,75979.59,1.11,-0.85453,0.00024,8.43996]
[1776511018412,25.82,75975.39,1.11,-0.85552,0.00024,8.40083]
[1776511022449,25.83,75972.32,1.11,-0.85623,0.00024,8.37266]
[1776511026475,25.83,75980.37,1.11,-0.85429,0.00024,8.44954]
[1776511032517,25.83,75981.14,1.11,-0.85408,0.00024,8.45756]
[1776511034547,25.83,75967.72,1.11,-0.85727,0.00024,8.33107]
[1776511035552,25.83,75944.46,1.11,-0.86269,0.00023,8.11235]
[1776511036562,25.83,75945.97,1.11,-0.86233,0.00023,8.12714]
[1776511037566,25.84,75952.7,1.11,-0.86075,0.00023,8.19101]
[1776511038574,25.84,75957.08,1.11,-0.85972,0.00023,8.23272]
[1776511039583,25.84,75962.3,1.11,-0.85849,0.00023,8.28233]
[1776511040934,25.84,75968.44,1.11,-0.85702,0.00024,8.34115]
[1776511045623,25.85,75972.43,1.11,-0.85603,0.00024,8.38053]
[1776511051005,25.85,75973.77,1.11,-0.85574,0.00024,8.38837]
[1776511056701,25.86,75976.11,1.11,-0.85513,0.00024,8.4126]
[1776511061749,25.86,75979.03,1.11,-0.8544,0.00024,8.44139]
[1776511067785,25.87,75982.32,1.11,-0.85358,0.00024,8.47397]
[1776511071147,25.87,75992.13,1.11,-0.85119,0.00024,8.56749]
[1776511076852,25.87,75988.75,1.11,-0.85196,0.00024,8.53735]
[1776511081883,25.88,75988.0,1.11,-0.85208,0.00024,8.53238]
[1776511086919,25.89,75989.29,1.11,-0.8517,0.00024,8.54747]
[1776511091288,25.89,75998.88,1.11,-0.84931,0.00024,8.64001]
[1776511095985,25.89,76000.42,1.11,-0.8489,0.00024,8.65581]
[1776511101358,25.9,76000.39,1.11,-0.84889,0.00024,8.65647]
[1776511106054,25.9,76007.29,1.11,-0.84717,0.00025,8.72261]
[1776511107062,25.9,76012.7,1.11,-0.84582,0.00025,8.77384]
[1776511108069,25.9,76019.79,1.11,-0.84406,0.00025,8.84089]
[1776511111094,25.9,76030.21,1.11,-0.84154,0.00025,8.93207]
[1776511116129,25.9,76032.18,1.11,-0.84106,0.00025,8.95009]
[1776511120158,25.9,76037.94,1.11,-0.8396,0.00025,9.00452]
[1776511125198,25.9,76041.59,1.11,-0.83867,0.00026,9.0389]
[1776511131235,25.9,76036.74,1.11,-0.83989,0.00025,8.99369]
[1776511137277,25.9,76038.68,1.11,-0.83938,0.00025,9.01276]
[1776511142312,25.91,76038.44,1.11,-0.83941,0.00025,9.01169]
[1776511146340,25.91,76044.43,1.11,-0.83783,0.00026,9.06994]
[1776511151376,25.91,76045.45,1.11,-0.83752,0.00026,9.08126]
[1776511157419,25.92,76048.19,1.11,-0.83677,0.00026,9.10905]
[1776511162455,25.92,76054.86,1.11,-0.83501,0.00026,9.1735]
[1776511163460,25.92,76064.49,1.11,-0.83249,0.00026,9.26469]
[1776511164470,25.93,76070.6,1.11,-0.83086,0.00026,9.32346]
[1776511165475,25.93,76071.72,1.11,-0.83055,0.00026,9.33433]
[1776511170510,25.95,76069.89,1.11,-0.83085,0.00026,9.32373]
[1776511173535,25.96,76076.15,1.11,-0.82923,0.00026,9.3777]
[1776511177560,25.96,76088.46,1.11,-0.82593,0.00027,9.49455]
[1776511178567,25.96,76092.33,1.11,-0.82488,0.00027,9.53125]
[1776511183603,25.96,76095.18,1.11,-0.8241,0.00027,9.5585]
[1776511184578,25.96,76095.18,1.11,-0.8241,0.00027,9.5585]
[1776511184621,25.95,76082.72,1.11,-0.8275,0.00027,9.43914]
[1776511185616,25.95,76082.72,1.11,-0.8275,0.00027,9.43909]
[1776511189983,25.95,76081.49,1.11,-0.82784,0.00027,9.42725]
[1776511193673,25.95,76078.57,1.11,-0.82862,0.00027,9.39955]
[1776511194679,25.95,76069.86,1.11,-0.83092,0.00026,9.31743]
[1776511195687,25.95,76062.75,1.11,-0.83278,0.00026,9.25046]
[1776511196698,25.95,76061.66,1.11,-0.83306,0.00026,9.24034]
[1776511197701,25.95,76067.18,1.11,-0.83161,0.00026,9.29259]
[1776511198708,25.95,76070.38,1.11,-0.83077,0.00026,9.32287]
[1776511201729,25.96,76073.3,1.11,-0.82999,0.00026,9.3506]
[1776511202736,25.95,76070.71,1.11,-0.83068,0.00026,9.32594]
[1776511203743,25.95,76066.38,1.11,-0.83183,0.00026,9.28488]
[1776511204750,25.95,76064.96,1.11,-0.8322,0.00026,9.27132]
[1776511206767,25.95,76063.71,1.11,-0.83254,0.00026,9.25923]
[1776511210125,25.95,76072.8,1.11,-0.83016,0.00026,9.34456]
[1776511212810,25.95,76075.75,1.11,-0.82939,0.00026,9.37215]
[1776511215829,25.95,76079.81,1.11,-0.82833,0.00027,9.40998]
[1776511216836,25.95,76085.88,1.11,-0.82671,0.00027,9.46719]
[1776511218849,25.95,76086.18,1.11,-0.82663,0.00027,9.46992]
[1776511221872,25.95,76082.34,1.11,-0.82766,0.00027,9.43361]
[1776511222877,25.95,76078.81,1.11,-0.8286,0.00027,9.40021]
[1776511223886,25.95,76080.39,1.11,-0.82818,0.00027,9.41501]
[1776511228919,25.95,76081.26,1.11,-0.82797,0.00027,9.42266]
[1776511230265,25.94,76072.42,1.11,-0.83032,0.00026,9.33892]
[1776511232947,25.94,76070.86,1.11,-0.83085,0.00026,9.31644]
[1776511237985,25.94,76071.13,1.11,-0.83081,0.00026,9.31786]
[1776511240335,25.94,76067.94,1.11,-0.83165,0.00026,9.28747]
[1776511244029,25.94,76063.46,1.11,-0.83283,0.00026,9.24505]
[1776511245033,25.94,76055.33,1.11,-0.83495,0.00026,9.16819]
[1776511246037,25.94,76047.29,1.11,-0.83703,0.00026,9.09225]
[1776511247045,25.94,76046.94,1.11,-0.83711,0.00026,9.08903]
[1776511248061,25.94,76044.3,1.11,-0.83779,0.00026,9.06418]
[1776511250433,25.94,76049.68,1.11,-0.8364,0.00026,9.11521]
[1776511251076,25.94,76049.68,1.11,-0.8364,0.00026,9.11524]
[1776511254095,25.94,76048.66,1.11,-0.83666,0.00026,9.1057]
[1776511256108,25.94,76047.0,1.11,-0.83708,0.00026,9.09008]
[1776511257115,25.94,76041.7,1.11,-0.83844,0.00026,9.04006]
[1776511258123,25.94,76040.1,1.11,-0.83885,0.00026,9.02505]
[1776511260504,25.94,76037.9,1.11,-0.8394,0.00025,9.00463]
[1776511266178,25.94,76037.31,1.11,-0.83953,0.00025,8.99984]
[1776511271215,25.95,76036.76,1.11,-0.83964,0.00025,8.99559]
[1776511273230,25.95,76034.36,1.11,-0.84024,0.00025,8.97338]
[1776511274234,25.95,76033.28,1.11,-0.84051,0.00025,8.96341]
[1776511278262,25.95,76031.7,1.11,-0.84088,0.00025,8.94938]
[1776511279270,25.95,76030.65,1.11,-0.84114,0.00025,8.93968]
[1776511283297,25.95,76029.35,1.11,-0.84145,0.00025,8.92828]
[1776511284305,25.95,76028.56,1.11,-0.84164,0.00025,8.92104]
[1776511286318,25.96,76027.9,1.11,-0.8418,0.00025,8.91524]
[1776511291354,25.96,76030.16,1.11,-0.8413,0.00025,8.93037]
[1776511292361,25.96,76031.19,1.11,-0.84103,0.00025,8.94025]
[1776511295184,25.96,76031.11,1.11,-0.84105,0.00025,8.93937]
[1776511295383,25.96,76037.11,1.11,-0.83954,0.00025,8.99573]
[1776511297397,25.95,76040.5,1.11,-0.83871,0.00026,9.02645]
[1776511302431,25.94,76044.75,1.11,-0.83772,0.00026,9.06317]
[1776511306459,25.94,76048.02,1.11,-0.83696,0.00026,9.09105]
[1776511312502,25.92,76047.64,1.11,-0.83719,0.00026,9.08262]
[1776511317536,25.91,76049.41,1.11,-0.83686,0.00026,9.09464]
[1776511318543,25.91,76050.22,1.11,-0.83668,0.00026,9.10148]
[1776511319551,25.9,76050.5,1.11,-0.83663,0.00026,9.10322]
[1776511320558,25.9,76049.87,1.11,-0.83682,0.00026,9.09636]
[1776511321565,25.9,76050.12,1.11,-0.83675,0.00026,9.09872]
[1776511322571,25.9,76060.32,1.11,-0.83414,0.00026,9.1943]
[1776511323579,25.89,76066.61,1.11,-0.83254,0.00026,9.25208]
[1776511324586,25.86,76067.03,1.11,-0.8327,0.00026,9.24637]
[1776511325593,25.84,76066.3,1.11,-0.83316,0.00026,9.22983]
[1776511327606,25.78,76068.23,1.11,-0.83318,0.00026,9.22945]
[1776511335663,25.71,76067.24,1.11,-0.83411,0.00026,9.19595]
[1776511336670,25.71,76069.75,1.11,-0.83348,0.00026,9.21895]
[1776511337677,25.7,76071.15,1.11,-0.83314,0.00026,9.23137]
[1776511338684,25.7,76072.15,1.11,-0.8329,0.00026,9.23997]
[1776511343719,25.64,76071.83,1.11,-0.83359,0.00026,9.21538]
[1776511346741,25.63,76073.96,1.11,-0.8331,0.00026,9.23293]
[1776511349761,25.57,76079.9,1.11,-0.83208,0.00027,9.27001]
[1776511351142,25.54,76084.17,1.11,-0.83132,0.00027,9.29373]
[1776511354796,25.43,76083.81,1.11,-0.83253,0.00027,9.25066]
[1776511357816,25.39,76082.82,1.11,-0.83312,0.00027,9.2297]
[1776511361212,25.39,76083.95,1.11,-0.8329,0.00027,9.23776]
[1776511362852,25.38,76086.52,1.11,-0.83226,0.00027,9.26065]
[1776511364865,25.32,76081.97,1.11,-0.83402,0.00027,9.19745]
[1776511366880,25.32,76075.81,1.11,-0.83571,0.00026,9.13596]
[1776511369900,25.31,76076.46,1.11,-0.83561,0.00027,9.13947]
[1776511371282,25.31,76077.97,1.11,-0.83524,0.00027,9.15315]
[1776511376965,25.29,76077.98,1.11,-0.83539,0.00027,9.14765]
[1776511378980,25.29,76081.59,1.11,-0.83448,0.00027,9.18077]
[1776511379987,25.28,76083.29,1.11,-0.83405,0.00027,9.19627]
[1776511381034,25.28,76083.29,1.11,-0.83405,0.00027,9.19627]
[1776511381118,25.28,76082.64,1.11,-0.83425,0.00027,9.18901]
[1776511387396,25.26,76082.7,1.11,-0.8344,0.00027,9.18383]
[1776511394085,25.24,76084.27,1.11,-0.83417,0.00027,9.19235]
[1776511399129,25.23,76087.68,1.11,-0.83336,0.00027,9.22155]
[1776511400136,25.22,76068.42,1.11,-0.83858,0.00026,9.03087]
[1776511401143,25.22,76062.13,1.11,-0.84026,0.00026,8.96858]
[1776511405171,25.21,76068.03,1.11,-0.83884,0.00026,9.02128]
[1776511408550,25.16,76062.32,1.11,-0.84075,0.00026,8.95068]
[1776511409199,25.16,76062.32,1.11,-0.84077,0.00026,8.94984]
[1776511414234,25.15,76060.96,1.11,-0.84133,0.00026,8.92536]
[1776511418624,25.14,76066.41,1.11,-0.84,0.00026,8.97515]
[1776511424304,25.13,76066.95,1.11,-0.83999,0.00026,8.97546]
[1776511428693,25.12,76072.72,1.11,-0.83856,0.00026,9.02851]
[1776511434376,25.11,76072.79,1.11,-0.83866,0.00026,9.0249]
[1776511439411,25.1,76073.33,1.11,-0.83861,0.00026,9.02662]
[1776511444446,25.09,76071.58,1.11,-0.83917,0.00026,9.0061]
[1776511449482,25.08,76071.22,1.11,-0.83937,0.00026,8.99877]
[1776511454516,25.07,76073.05,1.11,-0.83899,0.00026,9.01266]
[1776511459550,25.06,76074.73,1.11,-0.83865,0.00026,9.02558]
[1776511464586,25.05,76076.64,1.11,-0.83824,0.00027,9.04073]
[1776511469621,25.04,76077.43,1.11,-0.83812,0.00027,9.04495]
[1776511474656,25.03,76076.65,1.11,-0.83852,0.00027,9.02659]
[1776511479693,25.01,76075.45,1.11,-0.83896,0.00026,9.01065]
[1776511484725,25.0,76077.62,1.11,-0.8385,0.00027,9.02767]
[1776511489761,24.99,76074.83,1.11,-0.83935,0.00026,8.99615]
[1776511494802,24.98,76074.52,1.11,-0.83954,0.00026,8.98913]
[1776511501852,24.96,76073.39,1.11,-0.83999,0.00026,8.97258]
[1776511504873,24.9,76064.66,1.11,-0.84295,0.00026,8.86241]
[1776511509908,24.86,76063.61,1.11,-0.84362,0.00026,8.83721]
[1776511514942,24.84,76064.33,1.11,-0.84357,0.00026,8.83915]
[1776511520984,24.82,76063.18,1.11,-0.84405,0.00026,8.82125]
[1776511526021,24.81,76062.09,1.11,-0.84445,0.00026,8.8064]
[1776511532063,24.8,76062.62,1.11,-0.84454,0.00026,8.79949]
[1776511537098,24.79,76062.48,1.11,-0.84468,0.00026,8.79416]
[1776511543140,24.78,76064.3,1.11,-0.84433,0.00026,8.80735]
[1776511548174,24.77,76067.51,1.11,-0.8436,0.00026,8.83503]
[1776511554218,24.75,76066.66,1.11,-0.84393,0.00026,8.82255]
[1776511559605,24.74,76071.03,1.11,-0.84291,0.00026,8.8609]
[1776511565298,24.73,76070.73,1.11,-0.84313,0.00026,8.85288]
[1776511568315,24.72,76063.67,1.11,-0.84505,0.00026,8.78057]
[1776511573350,24.71,76059.63,1.11,-0.84618,0.00026,8.73772]
[1776511578385,24.7,76053.65,1.11,-0.84785,0.00026,8.67384]
[1776511583420,24.69,76048.86,1.11,-0.84918,0.00026,8.62274]
[1776511588455,24.68,76047.84,1.11,-0.84954,0.00026,8.60918]
[1776511593490,24.67,76047.46,1.11,-0.84982,0.00026,8.59493]
[1776511594419,24.67,76047.46,1.11,-0.84982,0.00026,8.59493]
[1776511594630,24.67,76047.46,1.11,-0.84982,0.00026,8.59493]
[1776511599885,24.66,76050.04,1.11,-0.84925,0.00026,8.61669]
[1776511605573,24.65,76049.55,1.11,-0.84948,0.00026,8.60807]
[1776511610530,24.65,76050.93,1.11,-0.84919,0.00026,8.61916]
[1776511615645,24.64,76046.63,1.11,-0.85039,0.00026,8.57307]
[1776511620680,24.63,76047.32,1.11,-0.85029,0.00026,8.57703]
[1776511626721,24.62,76050.65,1.11,-0.84951,0.00026,8.60707]
[1776511635785,24.61,76049.62,1.11,-0.84992,0.00026,8.5914]
[1776511641827,24.6,76049.77,1.11,-0.84999,0.00026,8.58872]
[1776511646861,24.59,76050.94,1.11,-0.84976,0.00026,8.59736]
[1776511650890,24.58,76056.03,1.11,-0.8485,0.00026,8.64606]
[1776511655926,24.57,76056.29,1.11,-0.84862,0.00026,8.63807]
[1776511660959,24.56,76059.55,1.11,-0.84788,0.00026,8.66651]
[1776511668014,24.55,76058.96,1.11,-0.84816,0.00026,8.65578]
[1776511674054,24.54,76059.29,1.11,-0.84818,0.00026,8.65494]
[1776511680448,24.53,76059.42,1.11,-0.84826,0.00026,8.65211]
[1776511684125,24.52,76052.88,1.11,-0.85002,0.00026,8.58419]
[1776511685134,24.52,76053.1,1.11,-0.84999,0.00026,8.58565]
[1776511690518,24.51,76055.6,1.11,-0.84946,0.00026,8.60612]
[1776511696212,24.5,76054.61,1.11,-0.84983,0.00026,8.5916]
[1776511702252,24.49,76051.97,1.11,-0.85061,0.00026,8.56152]
[1776511708294,24.47,76050.67,1.11,-0.85107,0.00026,8.54379]
[1776511714338,24.46,76051.05,1.11,-0.85118,0.00026,8.53616]
[1776511720728,24.45,76051.26,1.11,-0.85124,0.00026,8.53411]
[1776511726419,24.44,76051.2,1.11,-0.85136,0.00026,8.5294]
[1776511731455,24.43,76051.3,1.11,-0.85142,0.00026,8.52704]
[1776511736490,24.42,76050.89,1.11,-0.85161,0.00026,8.51964]
[1776511742532,24.41,76053.61,1.11,-0.85102,0.00026,8.54276]
[1776511750939,24.4,76053.51,1.11,-0.85118,0.00026,8.5365]
[1776511757637,24.39,76054.32,1.11,-0.85109,0.00026,8.54004]
[1776511762672,24.38,76059.85,1.11,-0.84975,0.00026,8.59199]
[1776511764686,24.38,76066.11,1.11,-0.84813,0.00026,8.65435]
[1776511765695,24.38,76069.5,1.11,-0.84726,0.00026,8.68737]
[1776511766700,24.37,76076.87,1.11,-0.84533,0.00027,8.76074]
[1776511771738,24.37,76078.21,1.11,-0.84516,0.00027,8.76382]
[1776511776770,24.36,76078.4,1.11,-0.84519,0.00027,8.76275]
[1776511781804,24.35,76078.77,1.11,-0.84517,0.00027,8.76357]
[1776511786839,24.34,76079.43,1.11,-0.84507,0.00027,8.76739]
[1776511792882,24.28,76082.45,1.11,-0.8449,0.00027,8.77406]
[1776511797917,24.24,76082.83,1.11,-0.84524,0.00027,8.76145]
[1776511802953,24.22,76075.25,1.11,-0.84745,0.00026,8.67744]
[1776511807990,24.21,76075.35,1.11,-0.84748,0.00026,8.67645]
[1776511813025,24.21,76076.56,1.11,-0.84721,0.00026,8.68675]
[1776511817050,24.2,76082.23,1.11,-0.84574,0.00027,8.74235]
[1776511822086,24.19,76086.83,1.11,-0.84458,0.00027,8.78637]
[1776511828130,24.19,76089.12,1.11,-0.84405,0.00027,8.8065]
[1776511833164,24.18,76088.55,1.11,-0.84434,0.00027,8.79209]
[1776511839208,24.18,76088.17,1.11,-0.84449,0.00027,8.78653]
[1776511844242,24.17,76088.41,1.11,-0.84446,0.00027,8.78746]
[1776511849278,24.17,76090.33,1.11,-0.84399,0.00027,8.80523]
[1776511854314,24.17,76089.47,1.11,-0.84427,0.00027,8.79483]
[1776511859350,24.16,76089.54,1.11,-0.8443,0.00027,8.7935]
[1776511864385,24.15,76092.26,1.11,-0.84362,0.00027,8.8192]
[1776511869419,24.15,76096.58,1.11,-0.84251,0.00027,8.86095]
[1776511874455,24.14,76097.63,1.11,-0.84228,0.00027,8.8694]
[1776511880497,24.14,76097.93,1.11,-0.84227,0.00027,8.86985]
[1776511885532,24.13,76099.59,1.11,-0.84188,0.00027,8.88454]
[1776511888553,24.13,76106.24,1.11,-0.8401,0.00027,8.95062]
[1776511891574,24.12,76112.76,1.11,-0.83845,0.00028,9.00792]
[1776511893588,24.12,76121.68,1.11,-0.83601,0.00028,9.09723]
[1776511898626,24.11,76127.68,1.11,-0.83441,0.00028,9.15545]
[1776511900637,24.11,76133.61,1.11,-0.83277,0.00028,9.21452]
[1776511905674,24.11,76132.39,1.11,-0.83315,0.00028,9.20073]
[1776511910709,24.1,76133.82,1.11,-0.83278,0.00028,9.21414]
[1776511915743,24.1,76134.24,1.11,-0.83269,0.00028,9.21736]
[1776511920778,24.1,76137.56,1.11,-0.83179,0.00028,9.24991]
[1776511925813,24.09,76134.3,1.11,-0.83273,0.00028,9.2159]
[1776511930849,24.09,76140.42,1.11,-0.83103,0.00028,9.27699]
[1776511931856,24.09,76150.71,1.11,-0.8281,0.00029,9.38101]
[1776511933870,24.09,76156.28,1.11,-0.82652,0.00029,9.43667]
[1776511934396,24.09,76156.28,1.11,-0.82652,0.00029,9.43667]
[1776511938904,24.08,76163.9,1.11,-0.82437,0.00029,9.5117]
[1776511940917,24.08,76171.93,1.11,-0.82201,0.00029,9.59308]
[1776511941927,24.08,76180.97,1.11,-0.81935,0.0003,9.68436]
[1776511943940,24.08,76175.0,1.11,-0.82111,0.00029,9.62396]
[1776511945916,24.08,76174.86,1.11,-0.82116,0.00029,9.62252]
[1776511946009,24.08,76175.62,1.11,-0.82093,0.00029,9.63018]
[1776511947110,24.08,76175.62,1.11,-0.82093,0.00029,9.63018]
[1776511953002,24.08,76180.45,1.11,-0.81961,0.0003,9.67145]
[1776511954117,24.08,76180.45,1.11,-0.81961,0.0003,9.67145]
[1776511954218,24.08,76181.93,1.11,-0.81917,0.0003,9.6863]
[1776511956024,24.08,76178.28,1.11,-0.82026,0.0003,9.64914]
[1776511957134,24.08,76178.28,1.11,-0.82026,0.0003,9.64914]
[1776511957235,24.08,76172.27,1.11,-0.82204,0.00029,9.58839]
[1776511961072,24.08,76168.76,1.11,-0.82307,0.00029,9.55275]
[1776511962069,24.08,76166.44,1.11,-0.82375,0.00029,9.52928]
[1776511963071,24.08,76158.39,1.11,-0.82609,0.00029,9.44786]
[1776511964080,24.08,76154.33,1.11,-0.82726,0.00029,9.4067]
[1776511965086,24.08,76146.1,1.11,-0.82962,0.00029,9.32335]
[1776511966197,24.08,76146.1,1.11,-0.82962,0.00029,9.32335]
[1776511966092,24.08,76142.88,1.11,-0.83055,0.00029,9.29043]
[1776511967100,24.08,76142.53,1.11,-0.83065,0.00028,9.28665]
[1776511971996,24.08,76141.7,1.11,-0.83088,0.00028,9.27868]
[1776511972097,24.08,76141.1,1.11,-0.83104,0.00028,9.2729]
[1776511975159,24.08,76136.01,1.11,-0.83246,0.00028,9.22224]
[1776511980192,24.09,76130.37,1.11,-0.83399,0.00028,9.16697]
[1776511983365,24.09,76128.91,1.11,-0.83436,0.00028,9.15351]
[1776511984220,24.09,76123.83,1.11,-0.83577,0.00028,9.10243]
[1776511989255,24.11,76118.49,1.11,-0.83707,0.00028,9.05503]
[1776511994290,24.12,76117.29,1.11,-0.83731,0.00028,9.04607]
[1776511997317,24.15,76110.12,1.11,-0.83898,0.00028,8.98461]
[1776512001346,24.17,76106.82,1.11,-0.83968,0.00027,8.9589]
[1776512005600,24.18,76107.34,1.11,-0.83948,0.00027,8.966]
[1776512011417,24.19,76105.4,1.11,-0.83999,0.00027,8.94357]
[1776512018467,24.2,76105.21,1.11,-0.8399,0.00027,8.94698]
[1776512024510,24.22,76105.42,1.11,-0.83973,0.00027,8.95308]
[1776512031558,24.23,76105.29,1.11,-0.83964,0.00027,8.9564]
[1776512036593,24.24,76105.03,1.11,-0.83964,0.00027,8.9564]
[1776512042635,24.25,76104.65,1.11,-0.83962,0.00027,8.9571]
[1776512043642,24.25,76110.01,1.11,-0.83815,0.00028,9.01121]
[1776512044650,24.25,76111.99,1.11,-0.83757,0.00028,9.03231]
[1776512048677,24.27,76117.39,1.11,-0.83591,0.00028,9.09286]
[1776512053712,24.27,76117.52,1.11,-0.83581,0.00028,9.09641]
[1776512059754,24.28,76117.46,1.11,-0.83576,0.00028,9.0985]
[1776512064789,24.28,76119.74,1.11,-0.8351,0.00028,9.12237]
[1776512069824,24.29,76119.89,1.11,-0.83501,0.00028,9.12564]
[1776512075867,24.3,76119.92,1.11,-0.83501,0.00028,9.12186]
[1776512080901,24.3,76121.84,1.11,-0.83441,0.00028,9.14347]
[1776512085939,24.31,76122.96,1.11,-0.83405,0.00028,9.15651]
[1776512090971,24.32,76124.62,1.11,-0.83352,0.00028,9.17568]
[1776512096011,24.32,76124.49,1.11,-0.83353,0.00028,9.17511]
[1776512102053,24.32,76123.33,1.11,-0.83383,0.00028,9.16427]
[1776512104063,24.32,76104.08,1.11,-0.83914,0.00027,8.97073]
[1776512105070,24.32,76094.2,1.11,-0.84182,0.00027,8.87158]
[1776512106078,24.32,76087.18,1.11,-0.8437,0.00027,8.8013]
[1776512111112,24.33,76089.43,1.11,-0.84306,0.00027,8.82525]
[1776512113126,24.33,76081.43,1.11,-0.84518,0.00027,8.74571]
[1776512118162,24.33,76077.67,1.11,-0.84614,0.00027,8.7092]
[1776512125215,24.33,76074.61,1.11,-0.84699,0.00026,8.6771]
[1776512127223,24.33,76066.87,1.11,-0.84903,0.00026,8.59918]
[1776512128231,24.33,76061.01,1.11,-0.85056,0.00026,8.54025]
[1776512130244,24.33,76054.75,1.11,-0.85218,0.00026,8.47744]
[1776512134273,24.33,76048.71,1.11,-0.85382,0.00026,8.41012]
[1776512141322,24.33,76046.93,1.11,-0.85425,0.00026,8.39328]
[1776512146357,24.33,76050.18,1.11,-0.85341,0.00026,8.42635]
[1776512151392,24.33,76047.15,1.11,-0.85418,0.00026,8.39617]
[1776512158442,24.33,76046.28,1.11,-0.85439,0.00026,8.38786]
[1776512163478,24.34,76045.27,1.11,-0.85464,0.00026,8.37811]
[1776512168513,24.34,76040.47,1.11,-0.85585,0.00025,8.33057]
[1776512172543,24.34,76024.97,1.11,-0.85973,0.00025,8.17631]
[1776512173548,24.34,76019.71,1.11,-0.86104,0.00025,8.12389]
[1776512175561,24.34,76017.96,1.11,-0.86146,0.00025,8.10705]
[1776512178936,24.34,76011.04,1.11,-0.86313,0.00025,8.03948]
[1776512180603,24.34,76005.76,1.11,-0.86441,0.00024,7.98727]
[1776512185636,24.34,76005.83,1.11,-0.86441,0.00024,7.98759]
[1776512190667,24.34,76005.31,1.11,-0.86454,0.00024,7.98207]
[1776512195702,24.35,76014.02,1.11,-0.86246,0.00025,8.06323]
[1776512196709,24.35,76021.39,1.11,-0.86063,0.00025,8.13717]
[1776512201744,24.35,76021.32,1.11,-0.86063,0.00025,8.13728]
[1776512206779,24.35,76020.46,1.11,-0.86082,0.00025,8.12947]
[1776512209145,24.35,76008.32,1.11,-0.86381,0.00024,8.00848]
[1776512210809,24.35,76005.73,1.11,-0.86445,0.00024,7.98249]
[1776512215842,24.36,76004.92,1.11,-0.86462,0.00024,7.97571]
[1776512220877,24.36,76006.05,1.11,-0.8643,0.00024,7.98861]
[1776512221885,24.36,76000.57,1.11,-0.86562,0.00024,7.93457]
[1776512226923,24.37,76003.43,1.11,-0.86485,0.00024,7.96596]
[1776512230954,24.37,76010.89,1.11,-0.86298,0.00025,8.04219]
[1776512235987,24.38,76011.06,1.11,-0.8629,0.00025,8.04537]
[1776512241029,24.38,76008.76,1.11,-0.86343,0.00024,8.02402]
[1776512247071,24.41,76011.13,1.11,-0.86259,0.00025,8.05765]
[1776512254120,24.48,76015.95,1.11,-0.86078,0.00025,8.12705]
[1776512256133,24.51,76024.93,1.11,-0.85825,0.00025,8.22823]
[1776512261170,24.57,76026.24,1.11,-0.85734,0.00025,8.2642]
[1776512266204,24.58,76029.51,1.11,-0.85639,0.00025,8.30154]
[1776512272246,24.59,76029.85,1.11,-0.85618,0.00025,8.30992]
[1776512276277,24.6,76035.89,1.11,-0.85463,0.00025,8.37049]
[1776512281312,24.6,76036.54,1.11,-0.85444,0.00025,8.3781]
[1776512286347,24.61,76037.37,1.11,-0.85416,0.00025,8.38899]
[1776512291387,24.64,76034.39,1.11,-0.8546,0.00025,8.37181]
[1776512295410,24.65,76026.87,1.11,-0.85639,0.00025,8.3011]
[1776512300444,24.71,76024.0,1.11,-0.85654,0.00025,8.29507]
[1776512305480,24.77,76024.25,1.11,-0.85588,0.00025,8.3209]
[1776512310521,24.84,76019.92,1.11,-0.8562,0.00025,8.308]
[1776512315554,24.86,76020.83,1.11,-0.85593,0.00025,8.31495]
[1776512317568,24.86,76011.35,1.11,-0.85823,0.00025,8.224]
[1776512318577,24.87,76006.03,1.11,-0.85951,0.00024,8.173]
[1776512319582,24.87,75999.84,1.11,-0.86099,0.00024,8.11365]
[1776512321596,24.93,75993.28,1.11,-0.86199,0.00024,8.07323]
[1776512326634,25.05,75987.22,1.11,-0.86227,0.00024,8.06151]
[1776512329652,25.06,75981.53,1.11,-0.86355,0.00024,8.00958]
[1776512330677,25.06,75974.41,1.11,-0.86523,0.00024,7.94139]
[1776512331670,25.06,75966.04,1.11,-0.86719,0.00023,7.86062]
[1776512332677,25.06,75958.18,1.11,-0.86899,0.00023,7.78652]
[1776512333684,25.07,75955.39,1.11,-0.86961,0.00023,7.76064]
[1776512338719,25.08,75956.95,1.11,-0.86913,0.00023,7.78047]
[1776512343759,25.09,75962.01,1.11,-0.86784,0.00023,7.83367]
[1776512345769,25.09,75951.25,1.11,-0.87029,0.00023,7.73198]
[1776512346776,25.1,75950.0,1.11,-0.87056,0.00023,7.72095]
[1776512351824,25.1,75942.05,1.11,-0.8723,0.00023,7.64769]
[1776512354845,25.11,75939.24,1.11,-0.87289,0.00023,7.62284]
[1776512356859,25.11,75945.22,1.11,-0.87149,0.00023,7.68192]
[1776512361895,25.12,75944.69,1.11,-0.87154,0.00023,7.67969]
[1776512366955,25.13,75937.07,1.11,-0.87323,0.00023,7.60852]
[1776512367945,25.13,75931.0,1.11,-0.8746,0.00022,7.55063]
[1776512368952,25.13,75924.81,1.11,-0.87595,0.00022,7.4929]
[1776512370299,25.13,75911.7,1.11,-0.87885,0.00022,7.3685]
[1776512370977,25.13,75911.7,1.11,-0.87881,0.00022,7.37005]
[1776512372993,25.13,75887.55,1.11,-0.88412,0.00021,7.13529]
[1776512373983,25.14,75860.34,1.11,-0.88976,0.0002,6.88293]
[1776512374990,25.14,75867.12,1.11,-0.88834,0.00021,6.94716]
[1776512376006,25.14,75870.18,1.11,-0.88768,0.00021,6.97681]
[1776512378010,25.15,75868.33,1.11,-0.88801,0.00021,6.96178]
[1776512379018,25.15,75871.66,1.11,-0.8873,0.00021,6.99392]
[1776512381032,25.15,75874.3,1.11,-0.8867,0.00021,7.02066]
[1776512386067,25.17,75877.85,1.11,-0.88585,0.00021,7.05831]
[1776512388081,25.17,75869.64,1.11,-0.88753,0.00021,6.98355]
[1776512389088,25.17,75871.74,1.11,-0.88707,0.00021,7.00411]
[1776512390447,25.17,75859.69,1.11,-0.88954,0.0002,6.89298]
[1776512391102,25.18,75859.69,1.11,-0.88952,0.0002,6.89386]
[1776512395140,25.19,75851.62,1.11,-0.89108,0.0002,6.82306]
[1776512396143,25.19,75841.38,1.11,-0.89311,0.0002,6.7302]
[1776512397148,25.19,75842.74,1.11,-0.89283,0.0002,6.74338]
[1776512400523,25.2,75834.43,1.11,-0.89444,0.0002,6.66923]
[1776512401195,25.2,75834.43,1.11,-0.89442,0.0002,6.66999]
[1776512402195,25.2,75826.73,1.11,-0.89592,0.0002,6.6005]
[1776512403210,25.2,75825.9,1.11,-0.89607,0.0002,6.59387]
[1776512406224,25.21,75835.19,1.11,-0.89414,0.0002,6.68287]
[1776512408577,25.22,75820.2,1.11,-0.89704,0.00019,6.54834]
[1776512409247,25.22,75820.2,1.11,-0.89702,0.00019,6.54928]
[1776512412269,25.23,75815.73,1.11,-0.8978,0.00019,6.51277]
[1776512417303,25.24,75824.29,1.11,-0.896,0.0002,6.59662]
[1776512419318,25.25,75826.91,1.11,-0.89544,0.0002,6.62279]
[1776512424353,25.27,75827.84,1.11,-0.8951,0.0002,6.63813]
[1776512429388,25.28,75823.16,1.11,-0.89588,0.0002,6.60227]
[1776512431401,25.29,75810.45,1.11,-0.89838,0.00019,6.48305]
[1776512432410,25.29,75807.42,1.11,-0.89893,0.00019,6.45691]
[1776512436438,25.3,75803.06,1.11,-0.89966,0.00019,6.4226]
[1776512441473,25.32,75802.2,1.11,-0.89969,0.00019,6.42122]
[1776512446508,25.33,75804.83,1.11,-0.89905,0.00019,6.45099]
[1776512451545,25.35,75801.99,1.11,-0.89946,0.00019,6.43163]
[1776512456589,25.36,75797.82,1.11,-0.90017,0.00019,6.39836]
[1776512457595,25.36,75789.21,1.11,-0.90177,0.00019,6.32224]
[1776512458602,25.36,75790.01,1.11,-0.90161,0.00019,6.33023]
[1776512463639,25.37,75789.49,1.11,-0.90161,0.00019,6.32991]
[1776512467666,25.38,75781.03,1.11,-0.90311,0.00019,6.25816]
[1776512468672,25.38,75778.59,1.11,-0.90354,0.00018,6.23751]
[1776512470686,25.39,75783.8,1.11,-0.90254,0.00019,6.2857]
[1776512471693,25.39,75794.42,1.11,-0.90053,0.00019,6.38118]
[1776512472700,25.39,75798.32,1.11,-0.89977,0.00019,6.41683]
[1776512478746,25.4,75798.86,1.11,-0.89956,0.00019,6.42679]
[1776512483786,25.41,75800.95,1.11,-0.89909,0.00019,6.44915]
[1776512488822,25.42,75802.79,1.11,-0.89866,0.00019,6.46914]
[1776512493856,25.43,75798.56,1.11,-0.89948,0.00019,6.42788]
[1776512495877,25.43,75784.55,1.11,-0.9021,0.00019,6.30385]
[1776512496877,25.48,75775.1,1.11,-0.90343,0.00018,6.23992]
[1776512501915,25.57,75776.25,1.11,-0.90238,0.00018,6.29004]
[1776512506958,25.58,75790.83,1.11,-0.89956,0.00019,6.42358]
[1776512507967,25.59,75806.25,1.11,-0.89661,0.00019,6.56189]
[1776512511991,25.59,75812.9,1.11,-0.89526,0.00019,6.6242]
[1776512514007,25.6,75822.16,1.11,-0.89342,0.0002,6.70919]
[1776512515014,25.6,75833.72,1.11,-0.89111,0.0002,6.81466]
[1776512518036,25.6,75838.83,1.11,-0.89003,0.0002,6.8633]
[1776512523071,25.61,75844.14,1.11,-0.88889,0.0002,6.91484]
[1776512525085,25.62,75857.3,1.11,-0.88616,0.00021,7.03696]
[1776512526093,25.62,75865.15,1.11,-0.88452,0.00021,7.10978]
[1776512527101,25.62,75866.31,1.11,-0.88426,0.00021,7.12108]
[1776512529464,25.62,75879.16,1.11,-0.88154,0.00021,7.24076]
[1776512531133,25.62,75881.07,1.11,-0.88111,0.00021,7.25938]
[1776512534153,25.63,75875.74,1.11,-0.88221,0.00021,7.2114]
[1776512539534,25.63,75876.63,1.11,-0.88196,0.00021,7.22214]
[1776512543222,25.64,75881.71,1.11,-0.88084,0.00021,7.27099]
[1776512545236,25.64,75872.66,1.11,-0.88274,0.00021,7.18827]
[1776512546243,25.64,75859.42,1.11,-0.88548,0.00021,7.06704]
[1776512547251,25.64,75852.02,1.11,-0.88699,0.0002,6.99997]
[1776512548258,25.65,75851.87,1.11,-0.887,0.0002,6.9994]
[1776512551278,25.65,75845.99,1.11,-0.88824,0.0002,6.9411]
[1776512555317,25.66,75851.3,1.11,-0.8871,0.0002,6.99222]
[1776512556360,25.66,75858.28,1.11,-0.88566,0.00021,7.05608]
[1776512557335,25.66,75852.09,1.11,-0.88694,0.0002,6.99944]
[1776512558338,25.66,75848.27,1.11,-0.88769,0.0002,6.9656]
[1776512561363,25.67,75843.09,1.11,-0.8887,0.0002,6.92055]
[1776512565387,25.67,75835.67,1.11,-0.89016,0.0002,6.85431]
[1776512566394,25.67,75828.68,1.11,-0.89156,0.0002,6.79117]
[1776512569757,25.67,75818.64,1.11,-0.89351,0.0002,6.70178]
[1776512575459,25.68,75815.8,1.11,-0.89402,0.0002,6.67839]
[1776512580494,25.68,75817.27,1.11,-0.89369,0.0002,6.69353]
[1776512585530,25.69,75814.96,1.11,-0.8941,0.0002,6.67472]
[1776512590565,25.69,75815.87,1.11,-0.89388,0.0002,6.68485]
[1776512595605,25.7,75799.61,1.11,-0.89698,0.00019,6.5413]
[1776512596607,25.7,75793.21,1.11,-0.89819,0.00019,6.48494]
[1776512597614,25.7,75786.92,1.11,-0.89936,0.00019,6.42984]
[1776512598621,25.7,75782.49,1.11,-0.90018,0.00019,6.39142]
[1776512599968,25.71,75777.64,1.11,-0.90104,0.00019,6.35036]
[1776512605673,25.72,75780.74,1.11,-0.90037,0.00019,6.38207]
[1776512610705,25.73,75776.12,1.11,-0.90114,0.00019,6.34569]
[1776512616747,25.74,75772.36,1.11,-0.90182,0.00018,6.31089]
[1776512620775,25.75,75779.46,1.11,-0.90043,0.00019,6.3767]
[1776512625814,25.76,75776.78,1.11,-0.90085,0.00019,6.35684]
[1776512628837,25.76,75771.67,1.11,-0.90175,0.00018,6.31425]
[1776512630848,25.77,75770.54,1.11,-0.90192,0.00018,6.30594]
[1776512633868,25.77,75775.35,1.11,-0.90098,0.00019,6.35048]
[1776512638904,25.78,75774.68,1.11,-0.90103,0.00019,6.34816]
[1776512643948,25.79,75785.65,1.11,-0.89891,0.00019,6.44831]
[1776512644948,25.79,75797.23,1.11,-0.8967,0.00019,6.55145]
[1776512645955,25.79,75797.68,1.11,-0.8966,0.00019,6.55608]
[1776512650994,25.8,75802.35,1.11,-0.89563,0.00019,6.60112]
[1776512656024,25.81,75804.34,1.11,-0.89518,0.00019,6.62183]
[1776512660056,25.81,75814.62,1.11,-0.89314,0.0002,6.71565]
[1776512665088,25.82,75818.35,1.11,-0.89236,0.0002,6.75105]
[1776512666095,25.82,75828.52,1.11,-0.89034,0.0002,6.84293]
[1776512668109,25.82,75835.9,1.11,-0.88885,0.0002,6.91025]
[1776512673144,25.82,75836.66,1.11,-0.88876,0.0002,6.91144]
[1776512678179,25.83,75837.4,1.11,-0.88857,0.0002,6.92002]
[1776512683214,25.83,75835.29,1.11,-0.88895,0.0002,6.90274]
[1776512688249,25.84,75833.66,1.11,-0.88924,0.0002,6.88992]
[1776512693284,25.84,75833.89,1.11,-0.88915,0.0002,6.89379]
[1776512699325,25.85,75831.42,1.11,-0.88959,0.0002,6.87408]
[1776512704360,25.85,75833.93,1.11,-0.88904,0.0002,6.89872]
[1776512709396,25.86,75834.56,1.11,-0.88887,0.0002,6.90626]
[1776512714431,25.86,75836.0,1.11,-0.88854,0.0002,6.92115]
[1776512719467,25.87,75833.8,1.11,-0.88894,0.0002,6.90327]
[1776512724501,25.87,75834.04,1.11,-0.88884,0.0002,6.90749]
[1776512726515,25.87,75823.35,1.11,-0.89095,0.0002,6.81219]
[1776512727522,25.88,75816.68,1.11,-0.89226,0.0002,6.75294]
[1776512732558,25.88,75823.13,1.11,-0.89101,0.0002,6.80665]
[1776512737593,25.89,75828.44,1.11,-0.88988,0.0002,6.85801]
[1776512740965,25.9,75833.68,1.11,-0.88879,0.0002,6.90708]
[1776512744684,25.9,75815.57,1.11,-0.89234,0.0002,6.74624]
[1776512745685,25.91,75801.12,1.11,-0.89512,0.00019,6.61884]
[1776512749714,25.91,75806.78,1.11,-0.89399,0.00019,6.67094]
[1776512751038,25.91,75812.93,1.11,-0.89278,0.0002,6.72601]
[1776512756765,25.91,75816.56,1.11,-0.89205,0.0002,6.75937]
[1776512761110,25.91,75792.64,1.11,-0.89667,0.00019,6.54692]
[1776512761806,25.91,75792.83,1.11,-0.89663,0.00019,6.54883]
[1776512762806,25.91,75784.88,1.11,-0.89813,0.00019,6.47906]
[1776512763811,25.92,75786.77,1.11,-0.89776,0.00019,6.49623]
[1776512765824,25.92,75792.9,1.11,-0.89658,0.00019,6.55134]
[1776512766831,25.92,75802.96,1.11,-0.89464,0.00019,6.64095]
[1776512767841,25.92,75813.0,1.11,-0.89268,0.0002,6.73069]
[1776512768848,25.92,75816.47,1.11,-0.892,0.0002,6.76184]
[1776512773883,25.92,75814.5,1.11,-0.89237,0.0002,6.74469]
[1776512778920,25.92,75814.29,1.11,-0.89241,0.0002,6.7432]
[1776512781251,25.92,75820.22,1.11,-0.89124,0.0002,6.79641]
[1776512786978,25.92,75820.61,1.11,-0.89116,0.0002,6.80008]
[1776512792013,25.92,75822.05,1.11,-0.89096,0.0002,6.80597]
[1776512796040,25.92,75826.08,1.11,-0.89017,0.0002,6.84199]
[1776512801398,25.92,75828.4,1.11,-0.8897,0.0002,6.86298]
[1776512807117,25.93,75826.64,1.11,-0.89003,0.0002,6.84822]
[1776512810142,25.93,75832.06,1.11,-0.88892,0.0002,6.89819]
[1776512815174,25.94,75835.61,1.11,-0.88814,0.0002,6.93304]
[1776512820209,25.94,75837.21,1.11,-0.88775,0.0002,6.95043]
[1776512821218,25.94,75846.49,1.11,-0.88586,0.0002,7.0349]
[1776512822231,25.95,75849.39,1.11,-0.88525,0.0002,7.06162]
[1776512827260,25.95,75850.12,1.11,-0.88506,0.00021,7.07015]
[1776512829273,25.95,75858.31,1.11,-0.88336,0.00021,7.14521]
[1776512830281,25.95,75860.36,1.11,-0.88293,0.00021,7.16409]
[1776512834307,25.96,75854.8,1.11,-0.88406,0.00021,7.11437]
[1776512837333,25.96,75849.16,1.11,-0.88519,0.0002,7.06437]
[1776512839344,25.96,75841.28,1.11,-0.88678,0.0002,6.99385]
[1776512844380,25.97,75840.7,1.11,-0.88685,0.0002,6.99084]
[1776512849415,25.97,75838.72,1.11,-0.88719,0.0002,6.9754]
[1776512854450,25.98,75842.97,1.11,-0.88637,0.0002,7.00922]
[1776512860493,25.99,75848.16,1.11,-0.88524,0.0002,7.0593]
[1776512863512,25.99,75826.47,1.11,-0.88958,0.0002,6.86562]
[1776512865526,26.0,75820.66,1.11,-0.89069,0.0002,6.81527]
[1776512870562,26.01,75820.79,1.11,-0.89057,0.0002,6.8207]
[1776512873583,26.01,75827.22,1.11,-0.88925,0.0002,6.88026]
[1776512875597,26.01,75819.23,1.11,-0.8908,0.0002,6.81017]
[1776512878617,26.02,75814.16,1.11,-0.89176,0.0002,6.76667]
[1776512881964,26.02,75807.85,1.11,-0.89298,0.00019,6.71133]
[1776512887680,26.03,75804.75,1.11,-0.89353,0.00019,6.68596]
[1776512892042,26.03,75833.51,1.11,-0.88782,0.0002,6.94427]
[1776512892719,26.03,75833.51,1.11,-0.88782,0.0002,6.94441]
[1776512893726,26.03,75856.94,1.11,-0.88303,0.00021,7.15606]
[1776512894732,26.03,75867.95,1.11,-0.88074,0.00021,7.256]
[1776512897752,26.03,75885.83,1.11,-0.87695,0.00021,7.41933]
[1776512899765,26.03,75879.65,1.11,-0.87827,0.00021,7.36279]
[1776512903794,26.03,75871.06,1.11,-0.88008,0.00021,7.28492]
[1776512907823,26.03,75876.44,1.11,-0.87892,0.00021,7.33469]
[1776512912858,26.03,75876.61,1.11,-0.87897,0.00021,7.32957]
[1776512913865,26.03,75866.69,1.11,-0.88106,0.00021,7.23931]
[1776512915879,26.04,75860.99,1.11,-0.88224,0.00021,7.18807]
[1776512920916,26.04,75858.36,1.11,-0.88274,0.00021,7.16594]
[1776512922260,26.04,75847.11,1.11,-0.88505,0.0002,7.06448]
[1776512923941,26.04,75845.99,1.11,-0.88526,0.0002,7.05534]
[1776512928973,26.05,75842.41,1.11,-0.88593,0.0002,7.02572]
[1776512935019,26.06,75842.93,1.11,-0.88575,0.0002,7.03363]
[1776512941062,26.07,75842.07,1.11,-0.88585,0.0002,7.02909]
[1776512946096,26.07,75843.29,1.11,-0.88554,0.0002,7.04276]
[1776512950125,26.08,75848.75,1.11,-0.88438,0.00021,7.09403]
[1776512955160,26.08,75849.67,1.11,-0.88414,0.00021,7.10455]
[1776512960195,26.09,75852.21,1.11,-0.88357,0.00021,7.12964]
[1776512965230,26.09,75852.85,1.11,-0.88339,0.00021,7.13743]
[1776512968259,26.1,75848.61,1.11,-0.88423,0.00021,7.10048]
[1776512973286,26.1,75862.61,1.11,-0.88137,0.00021,7.22252]
[1776512974295,26.11,75863.89,1.11,-0.8811,0.00021,7.23448]
[1776512979329,26.11,75864.43,1.11,-0.88095,0.00021,7.24098]
[1776512985371,26.11,75867.7,1.11,-0.88022,0.00021,7.27232]
[1776512990410,26.12,75868.44,1.11,-0.88004,0.00021,7.28024]
[1776512995444,26.12,75869.52,1.11,-0.87978,0.00021,7.29133]
[1776512998466,26.12,75856.94,1.11,-0.8824,0.00021,7.17784]
[1776512999472,26.12,75850.23,1.11,-0.88377,0.00021,7.11753]
[1776513000481,26.12,75848.39,1.11,-0.88414,0.00021,7.10139]
[1776513003501,26.13,75855.56,1.11,-0.88262,0.00021,7.16798]
[1776513008538,26.13,75859.08,1.11,-0.88185,0.00021,7.2017]
[1776513010550,26.13,75852.32,1.11,-0.88324,0.00021,7.14089]
[1776513011557,26.14,75847.76,1.11,-0.88415,0.00021,7.10066]
[1776513016592,26.14,75843.33,1.11,-0.885,0.0002,7.0633]
[1776513022976,26.15,75843.39,1.11,-0.88492,0.0002,7.06698]
[1776513028677,26.16,75850.27,1.11,-0.88344,0.00021,7.13208]
[1776513033713,26.17,75848.96,1.11,-0.88374,0.00021,7.11566]
[1776513038746,26.17,75849.21,1.11,-0.88363,0.00021,7.12061]
[1776513045795,26.18,75850.72,1.11,-0.88324,0.00021,7.13768]
[1776513050830,26.19,75851.52,1.11,-0.88302,0.00021,7.14737]
[1776513055866,26.19,75850.82,1.11,-0.8831,0.00021,7.14365]
[1776513061908,26.2,75850.1,1.11,-0.88319,0.00021,7.13992]
[1776513066941,26.21,75855.62,1.11,-0.882,0.00021,7.19177]
[1776513068956,26.21,75860.04,1.11,-0.88107,0.00021,7.23228]
[1776513073991,26.21,75856.55,1.11,-0.88176,0.00021,7.20206]
[1776513076021,26.21,75849.27,1.11,-0.88326,0.00021,7.13667]
[1776513077018,26.21,75877.69,1.11,-0.8773,0.00021,7.39444]
[1776513078023,26.21,75900.88,1.11,-0.8723,0.00022,7.60604]
[1776513081044,26.21,75906.28,1.11,-0.87115,0.00022,7.65416]
[1776513083402,26.21,75900.05,1.11,-0.87253,0.00022,7.59629]
[1776513086084,26.2,75892.62,1.11,-0.87417,0.00022,7.52744]
[1776513087086,26.2,75908.01,1.11,-0.87081,0.00022,7.66804]
[1776513088092,26.2,75915.56,1.11,-0.86915,0.00022,7.73699]
[1776513092121,26.2,75922.44,1.11,-0.86773,0.00022,7.79236]
[1776513097156,26.2,75924.83,1.11,-0.86718,0.00023,7.81493]
[1776513102191,26.2,75923.57,1.11,-0.86744,0.00022,7.80414]
[1776513107227,26.21,75928.84,1.11,-0.86624,0.00023,7.85356]
[1776513112262,26.21,75929.86,1.11,-0.866,0.00023,7.86325]
[1776513117297,26.2,75925.45,1.11,-0.86704,0.00023,7.82055]
[1776513119311,26.2,75934.54,1.11,-0.86501,0.00023,7.90343]
[1776513120318,26.2,75939.31,1.11,-0.86394,0.00023,7.94692]
[1776513121325,26.2,75946.87,1.11,-0.86222,0.00023,8.01639]
[1776513122332,26.19,75948.32,1.11,-0.8619,0.00023,8.02919]
[1776513127366,26.19,75953.32,1.11,-0.86081,0.00023,8.0727]
[1776513128374,26.18,75961.45,1.11,-0.85892,0.00023,8.14788]
[1776513129381,26.18,75961.4,1.11,-0.85894,0.00023,8.14697]
[1776513134416,26.18,75959.55,1.11,-0.85943,0.00023,8.12758]
[1776513135423,26.18,75949.92,1.11,-0.86169,0.00023,8.03773]
[1776513136430,26.18,75952.48,1.11,-0.8611,0.00023,8.0612]
[1776513141465,26.17,75953.64,1.11,-0.86087,0.00023,8.07028]
[1776513143478,26.17,75959.27,1.11,-0.85958,0.00023,8.12188]
[1776513145495,26.17,75959.34,1.11,-0.85958,0.00023,8.12164]
[1776513148518,26.16,75964.96,1.11,-0.8583,0.00024,8.17266]
[1776513150530,26.16,75968.91,1.11,-0.85739,0.00024,8.20847]
[1776513155563,26.15,75974.2,1.11,-0.85629,0.00024,8.24823]
[1776513160608,26.15,75968.59,1.11,-0.85768,0.00024,8.19383]
[1776513162620,26.14,75963.04,1.11,-0.85902,0.00023,8.14082]
[1776513165643,26.07,75971.59,1.11,-0.85771,0.00024,8.19293]
[1776513170677,25.93,75974.46,1.11,-0.85831,0.00024,8.16969]
[1776513175711,25.8,75980.41,1.11,-0.85812,0.00024,8.17777]
[1776513180750,25.67,75983.02,1.11,-0.85871,0.00024,8.15509]
[1776513185782,25.64,75981.43,1.11,-0.85938,0.00024,8.12865]
[1776513188803,25.64,75974.4,1.11,-0.8611,0.00024,8.06029]
[1776513189809,25.64,75969.31,1.11,-0.86231,0.00024,8.01162]
[1776513191826,25.63,75966.77,1.11,-0.86294,0.00024,7.98646]
[1776513194179,25.63,75956.57,1.11,-0.86535,0.00023,7.8888]
[1776513199881,25.63,75955.45,1.11,-0.86564,0.00023,7.87719]
[1776513204250,25.63,75967.97,1.11,-0.86274,0.00024,7.99455]
[1776513206929,25.62,75982.77,1.11,-0.85924,0.00024,8.13417]
[1776513207937,25.62,75989.42,1.11,-0.85766,0.00024,8.19684]
[1776513208944,25.62,75999.69,1.11,-0.85517,0.00024,8.29427]
[1776513209951,25.62,75999.6,1.11,-0.8552,0.00024,8.29305]
[1776513214987,25.61,75998.71,1.11,-0.85559,0.00024,8.27464]
[1776513220025,25.6,75999.58,1.11,-0.85547,0.00024,8.27952]
[1776513225057,25.6,76002.54,1.11,-0.85482,0.00024,8.30486]
[1776513231099,25.59,75997.81,1.11,-0.85605,0.00024,8.25666]
[1776513234462,25.58,76003.99,1.11,-0.85458,0.00025,8.31406]
[1776513240162,25.57,76005.57,1.11,-0.85428,0.00025,8.3258]
[1776513245197,25.57,76005.27,1.11,-0.85443,0.00025,8.32018]
[1776513250233,25.56,76006.89,1.11,-0.8541,0.00025,8.3329]
[1776513255267,25.55,76008.8,1.11,-0.8537,0.00025,8.34843]
[1776513258288,25.55,76002.55,1.11,-0.85528,0.00024,8.28717]
[1776513263330,25.54,76004.15,1.11,-0.85494,0.00025,8.30014]
[1776513268366,25.53,76004.58,1.11,-0.8549,0.00025,8.30182]
[1776513272393,25.53,75999.42,1.11,-0.85631,0.00024,8.24327]
[1776513274744,25.53,76004.76,1.11,-0.85503,0.00025,8.29345]
[1776513276422,25.52,76006.05,1.11,-0.85474,0.00025,8.30487]
[1776513281457,25.52,76004.97,1.11,-0.85506,0.00025,8.2921]
[1776513286492,25.51,76006.81,1.11,-0.85468,0.00025,8.30724]
[1776513291528,25.51,76001.33,1.11,-0.85608,0.00024,8.25251]
[1776513296562,25.5,76000.73,1.11,-0.85625,0.00024,8.24587]
[1776513301599,25.5,75997.54,1.11,-0.85705,0.00024,8.21459]
[1776513306633,25.5,75998.01,1.11,-0.85696,0.00024,8.2182]
[1776513309654,25.5,76006.79,1.11,-0.85482,0.00025,8.3016]
[1776513310661,25.5,76011.62,1.11,-0.85363,0.00025,8.34788]
[1776513312675,25.5,76005.91,1.11,-0.85504,0.00025,8.29323]
[1776513317709,25.5,76001.18,1.11,-0.85621,0.00024,8.24766]
[1776513323752,25.5,75999.45,1.11,-0.85663,0.00024,8.23105]
[1776513330810,25.5,75999.59,1.11,-0.8566,0.00024,8.23237]
[1776513335840,25.5,75999.52,1.11,-0.85671,0.00024,8.22436]
[1776513340875,25.5,75999.48,1.11,-0.85672,0.00024,8.22394]
[1776513345910,25.5,76001.54,1.11,-0.85623,0.00024,8.24349]
[1776513350945,25.49,76002.03,1.11,-0.85611,0.00024,8.248]
[1776513355980,25.49,76003.19,1.11,-0.85583,0.00024,8.2589]
[1776513360013,25.49,75997.76,1.11,-0.85716,0.00024,8.20685]
[1776513362023,25.49,75984.53,1.11,-0.86035,0.00024,8.08063]
[1776513363029,25.49,75971.18,1.11,-0.86353,0.00024,7.95354]
[1776513364037,25.5,75970.77,1.11,-0.86361,0.00024,7.95012]
[1776513368064,25.5,75975.79,1.11,-0.86238,0.00024,7.99972]
[1776513373099,25.5,75973.62,1.11,-0.86287,0.00024,7.9798]
[1776513378133,25.5,75973.01,1.11,-0.86301,0.00024,7.97444]
[1776513383171,25.51,75966.58,1.11,-0.8645,0.00023,7.91398]
[1776513388205,25.51,75965.76,1.11,-0.86468,0.00023,7.90691]
[1776513393238,25.51,75964.95,1.11,-0.86494,0.00023,7.89295]
[1776513398274,25.51,75964.63,1.11,-0.865,0.00023,7.89065]
[1776513403312,25.51,75963.02,1.11,-0.86536,0.00023,7.87615]
[1776513405674,25.51,75969.24,1.11,-0.86389,0.00024,7.9354]
[1776513406337,25.51,75969.24,1.11,-0.86389,0.00024,7.93544]
[1776513407341,25.51,75989.72,1.11,-0.85903,0.00024,8.12986]
[1776513408348,25.5,76001.02,1.11,-0.85638,0.00024,8.23417]
[1776513409355,25.49,76006.06,1.11,-0.85525,0.00025,8.2783]
[1776513410368,25.49,76030.03,1.11,-0.8493,0.00025,8.50736]
[1776513411369,25.49,76041.7,1.11,-0.84636,0.00026,8.61826]
[1776513416409,25.48,76037.64,1.11,-0.84749,0.00025,8.57573]
[1776513419425,25.48,76031.77,1.11,-0.849,0.00025,8.51879]
[1776513423453,25.47,76025.25,1.11,-0.85066,0.00025,8.45554]
[1776513427480,25.47,76020.69,1.11,-0.85181,0.00025,8.41146]
[1776513431513,25.47,76014.57,1.11,-0.85333,0.00025,8.35263]
[1776513434530,25.47,76021.04,1.11,-0.85172,0.00025,8.41468]
[1776513435884,25.47,76031.84,1.11,-0.84901,0.00025,8.51821]
[1776513437551,25.47,76039.15,1.11,-0.84717,0.00025,8.5879]
[1776513438561,25.47,76044.05,1.11,-0.84593,0.00026,8.63468]
[1776513440573,25.47,76049.29,1.11,-0.8446,0.00026,8.68437]
[1776513442586,25.47,76054.35,1.11,-0.84332,0.00026,8.73223]
[1776513447621,25.46,76058.3,1.11,-0.84235,0.00026,8.76805]
[1776513453663,25.45,76062.91,1.11,-0.84132,0.00026,8.80235]
[1776513458701,25.44,76067.14,1.11,-0.84029,0.00026,8.84043]
[1776513459705,25.44,76090.67,1.11,-0.83405,0.00027,9.06635]
[1776513460717,25.44,76095.26,1.11,-0.83283,0.00027,9.10972]
[1776513465748,25.43,76096.15,1.11,-0.83266,0.00027,9.11585]
[1776513467762,25.43,76106.04,1.11,-0.82999,0.00027,9.2102]
[1776513472797,25.42,76107.52,1.11,-0.82965,0.00027,9.22234]
[1776513477832,25.42,76106.87,1.11,-0.82989,0.00027,9.21374]
[1776513482867,25.41,76105.67,1.11,-0.83029,0.00027,9.19973]
[1776513485889,25.38,76097.96,1.11,-0.83267,0.00027,9.11571]
[1776513489919,25.38,76091.53,1.11,-0.83445,0.00027,9.05218]
[1776513494956,25.37,76086.75,1.11,-0.83578,0.00027,9.00456]
[1776513499990,25.36,76081.57,1.11,-0.83724,0.00027,8.95181]
[1776513505026,25.36,76078.15,1.11,-0.83822,0.00027,8.91642]
[1776513510060,25.35,76076.33,1.11,-0.83876,0.00027,8.89658]
[1776513515095,25.35,76077.18,1.11,-0.8387,0.00027,8.89531]
[1776513520132,25.34,76077.27,1.11,-0.83873,0.00027,8.89409]
[1776513525167,25.33,76074.17,1.11,-0.83961,0.00026,8.86221]
[1776513531208,25.33,76074.38,1.11,-0.83961,0.00026,8.86201]
[1776513536589,25.32,76074.32,1.11,-0.83968,0.00026,8.85955]
[1776513542287,25.31,76078.08,1.11,-0.83875,0.00027,8.89343]
[1776513546661,25.31,76069.55,1.11,-0.84106,0.00026,8.80919]
[1776513547321,25.31,76069.55,1.11,-0.84107,0.00026,8.80873]
[1776513552356,25.3,76067.04,1.11,-0.84178,0.00026,8.78239]
[1776513557391,25.3,76065.42,1.11,-0.84225,0.00026,8.76524]
[1776513562426,25.3,76064.38,1.11,-0.84256,0.00026,8.75392]
[1776513567461,25.29,76064.58,1.11,-0.84253,0.00026,8.75473]
[1776513572496,25.29,76063.91,1.11,-0.84285,0.00026,8.73963]
[1776513574511,25.29,76071.39,1.11,-0.8409,0.00026,8.81149]
[1776513576872,25.28,76077.91,1.11,-0.8392,0.00027,8.87369]
[1776513580552,25.28,76072.36,1.11,-0.84069,0.00026,8.81893]
[1776513586942,25.28,76070.68,1.11,-0.84119,0.00026,8.80088]
[1776513593643,25.27,76068.72,1.11,-0.84174,0.00026,8.78052]
[1776513598682,25.27,76070.13,1.11,-0.8414,0.00026,8.79313]
[1776513603721,25.27,76078.27,1.11,-0.83928,0.00027,8.87086]
[1776513604725,25.27,76082.21,1.11,-0.83824,0.00027,8.90873]
[1776513609766,25.26,76082.75,1.11,-0.83814,0.00027,8.91224]
[1776513613792,25.26,76077.96,1.11,-0.83945,0.00027,8.86451]
[1776513618826,25.25,76075.96,1.11,-0.84002,0.00027,8.84368]
[1776513621848,25.25,76083.09,1.11,-0.83815,0.00027,8.91202]
[1776513622854,25.25,76087.12,1.11,-0.83708,0.00027,8.95074]
[1776513625873,25.25,76087.2,1.11,-0.83709,0.00027,8.95026]
[1776513630913,25.24,76085.32,1.11,-0.83765,0.00027,8.92997]
[1776513635947,25.23,76087.68,1.11,-0.83718,0.00027,8.94347]
[1776513637962,25.23,76093.72,1.11,-0.83558,0.00027,9.0012]
[1776513639973,25.23,76098.34,1.11,-0.83435,0.00027,9.04518]
[1776513640994,25.23,76106.0,1.11,-0.83227,0.00027,9.11934]
[1776513642995,25.23,76117.28,1.11,-0.82917,0.00028,9.22839]
[1776513644001,25.23,76126.51,1.11,-0.82662,0.00028,9.31745]
[1776513645009,25.21,76133.92,1.11,-0.82466,0.00028,9.38502]
[1776513650045,25.21,76135.65,1.11,-0.82423,0.00028,9.39967]
[1776513652057,25.2,76141.48,1.11,-0.82261,0.00028,9.45511]
[1776513657093,25.2,76140.21,1.11,-0.82305,0.00028,9.44038]
[1776513661123,25.19,76145.59,1.11,-0.82156,0.00028,9.49094]
[1776513665148,25.19,76158.17,1.11,-0.81802,0.00029,9.61048]
[1776513666155,25.17,76161.19,1.11,-0.81728,0.00029,9.63521]
[1776513669176,25.13,76163.07,1.11,-0.81715,0.00029,9.63961]
[1776513672197,25.11,76175.59,1.11,-0.81372,0.00029,9.75322]
[1776513673210,25.1,76181.54,1.11,-0.81198,0.0003,9.81026]
[1776513675218,25.09,76174.64,1.11,-0.8142,0.00029,9.73775]
[1776513676240,25.07,76174.03,1.11,-0.81452,0.00029,9.72712]
[1776513678306,25.07,76179.52,1.11,-0.81291,0.00029,9.78016]
[1776513679249,25.06,76198.01,1.11,-0.80751,0.0003,9.955]
[1776513681269,25.06,76191.21,1.11,-0.80957,0.0003,9.88887]
[1776513683289,25.0,76189.68,1.11,-0.81062,0.0003,9.85493]
[1776513685302,24.99,76183.71,1.11,-0.81241,0.0003,9.79679]
[1776513688326,24.99,76170.03,1.11,-0.81645,0.00029,9.66338]
[1776513689332,24.98,76155.71,1.11,-0.82073,0.00029,9.52018]
[1776513690343,24.98,76152.26,1.11,-0.82174,0.00029,9.48582]
[1776513694372,24.97,76158.92,1.11,-0.81997,0.00029,9.54182]
[1776513695375,24.97,76166.99,1.11,-0.81764,0.00029,9.62002]
[1776513696384,24.97,76169.85,1.11,-0.81682,0.00029,9.64738]
[1776513701416,24.96,76167.04,1.11,-0.8177,0.00029,9.61808]
[1776513702425,24.96,76156.67,1.11,-0.82071,0.00029,9.51683]
[1776513703430,24.96,76159.53,1.11,-0.81989,0.00029,9.54462]
[1776513707818,24.96,76169.01,1.11,-0.81715,0.00029,9.6364]
[1776513709472,24.96,76173.03,1.11,-0.81599,0.00029,9.67505]
[1776513711486,24.96,76178.12,1.11,-0.81451,0.00029,9.72388]
[1776513713502,24.96,76187.44,1.11,-0.81177,0.0003,9.81382]
[1776513715513,24.94,76192.55,1.11,-0.8104,0.0003,9.85842]
[1776513719544,24.93,76198.65,1.11,-0.80863,0.0003,9.91545]
[1776513721558,24.93,76204.98,1.11,-0.80676,0.0003,9.97552]
[1776513725586,24.92,76199.09,1.11,-0.8086,0.0003,9.91671]
[1776513728607,24.92,76194.96,1.11,-0.80988,0.0003,9.87519]
[1776513730620,24.92,76186.85,1.11,-0.81233,0.0003,9.79558]
[1776513731627,24.92,76181.63,1.11,-0.81389,0.0003,9.74447]
[1776513733642,24.91,76171.89,1.11,-0.81678,0.00029,9.64901]
[1776513735662,24.91,76176.65,1.11,-0.81539,0.00029,9.69491]
[1776513736663,24.91,76182.21,1.11,-0.81376,0.0003,9.74869]
[1776513738029,24.91,76192.78,1.11,-0.81063,0.0003,9.85097]
[1776513738682,24.91,76192.78,1.11,-0.81065,0.0003,9.85053]
[1776513740691,24.91,76203.22,1.11,-0.80753,0.0003,9.95115]
[1776513742713,24.9,76204.72,1.11,-0.8071,0.0003,9.9649]
[1776513744718,24.9,76223.47,1.11,-0.8014,0.00031,10.14486]
[1776513745725,24.87,76225.78,1.11,-0.80096,0.00031,10.15887]
[1776513748100,24.83,76208.78,1.11,-0.80663,0.0003,9.98023]
[1776513749754,24.82,76205.19,1.11,-0.80774,0.0003,9.94477]
[1776513754789,24.81,76201.22,1.11,-0.80913,0.0003,9.896]
[1776513756805,24.81,76208.43,1.11,-0.80697,0.0003,9.96515]
[1776513758173,24.81,76211.38,1.11,-0.8061,0.0003,9.99296]
[1776513763853,24.8,76218.54,1.11,-0.80398,0.00031,10.06033]
[1776513765866,24.78,76212.74,1.11,-0.80592,0.0003,9.99875]
[1776513768243,24.75,76205.49,1.11,-0.8085,0.0003,9.91638]
[1776513770905,24.71,76210.57,1.11,-0.80732,0.0003,9.95435]
[1776513771909,24.67,76213.36,1.11,-0.80687,0.00031,9.96893]
[1776513776944,24.59,76209.94,1.11,-0.80862,0.0003,9.91308]
[1776513780972,24.57,76203.74,1.11,-0.81072,0.0003,9.84553]
[1776513783995,24.57,76191.84,1.11,-0.81435,0.0003,9.72681]
[1776513785001,24.57,76191.56,1.11,-0.81445,0.0003,9.72365]
[1776513791043,24.56,76189.67,1.11,-0.81508,0.0003,9.70277]
[1776513795080,24.56,76183.96,1.11,-0.81682,0.0003,9.64503]
[1776513796080,24.56,76173.5,1.11,-0.81992,0.00029,9.54122]
[1776513797086,24.55,76165.25,1.11,-0.82235,0.00029,9.4592]
[1776513798453,24.55,76164.11,1.11,-0.82268,0.00029,9.4477]
[1776513802122,24.55,76172.77,1.11,-0.82016,0.00029,9.53338]
[1776513807158,24.55,76180.86,1.11,-0.81779,0.0003,9.61286]
[1776513808166,24.55,76190.87,1.11,-0.81481,0.0003,9.71157]
[1776513809173,24.55,76190.84,1.11,-0.81483,0.0003,9.71099]
[1776513811187,24.55,76200.17,1.11,-0.81215,0.0003,9.79508]
[1776513816228,24.54,76197.04,1.11,-0.81314,0.0003,9.76251]
[1776513820251,24.54,76204.0,1.11,-0.81108,0.0003,9.82995]
[1776513821257,24.54,76207.21,1.11,-0.81011,0.0003,9.86119]
[1776513826297,24.53,76206.37,1.11,-0.81043,0.0003,9.85088]
[1776513831329,24.53,76212.03,1.11,-0.80877,0.00031,9.90459]
[1776513836365,24.52,76211.35,1.11,-0.80905,0.00031,9.89559]
[1776513838378,24.52,76204.49,1.11,-0.81116,0.0003,9.8272]
[1776513842407,24.51,76210.98,1.11,-0.80924,0.00031,9.88957]
[1776513845428,24.51,76216.05,1.11,-0.80773,0.00031,9.93807]
[1776513847442,24.5,76209.82,1.11,-0.80966,0.0003,9.87583]
[1776513849455,24.5,76201.87,1.11,-0.81211,0.0003,9.79661]
[1776513851470,24.5,76201.27,1.11,-0.81231,0.0003,9.79004]
[1776513856505,24.49,76209.24,1.11,-0.80994,0.0003,9.8671]
[1776513857512,24.49,76212.2,1.11,-0.80904,0.00031,9.89612]
[1776513860534,24.49,76215.13,1.11,-0.80815,0.00031,9.9248]
[1776513862547,24.49,76221.58,1.11,-0.80616,0.00031,9.98815]
[1776513867584,24.49,76223.37,1.11,-0.80563,0.00031,10.00509]
[1776513872618,24.49,76227.72,1.11,-0.8044,0.00031,10.03997]
[1776513875642,24.49,76233.56,1.11,-0.8026,0.00031,10.09672]
[1776513880673,24.48,76237.07,1.11,-0.80153,0.00031,10.13019]
[1776513885708,24.48,76240.96,1.11,-0.80034,0.00031,10.16724]
[1776513890743,24.48,76240.12,1.11,-0.80064,0.00031,10.15792]
[1776513895778,24.47,76240.04,1.11,-0.80069,0.00031,10.15616]
[1776513900813,24.47,76241.75,1.11,-0.8002,0.00031,10.17168]
[1776513904840,24.47,76234.54,1.11,-0.80249,0.00031,10.10021]
[1776513905848,24.47,76229.21,1.11,-0.80415,0.00031,10.04778]
[1776513907862,24.46,76216.84,1.11,-0.80799,0.00031,9.92571]
[1776513909232,24.46,76206.72,1.11,-0.8111,0.0003,9.82547]
[1776513909876,24.46,76206.72,1.11,-0.81111,0.0003,9.82515]
[1776513914914,24.46,76205.76,1.11,-0.81145,0.0003,9.81405]
[1776513919949,24.45,76205.14,1.11,-0.81169,0.0003,9.80628]
[1776513924984,24.45,76209.75,1.11,-0.81034,0.00031,9.85022]
[1776513929376,24.44,76211.64,1.11,-0.80982,0.00031,9.86694]
[1776513935056,24.43,76212.89,1.11,-0.80961,0.00031,9.86987]
[1776513940089,24.43,76216.03,1.11,-0.80871,0.00031,9.89885]
[1776513941096,24.43,76225.36,1.11,-0.80583,0.00031,9.99058]
[1776513942103,24.42,76231.75,1.11,-0.80388,0.00031,10.05259]
[1776513947140,24.42,76231.96,1.11,-0.80384,0.00031,10.05366]
[1776513952175,24.42,76226.8,1.11,-0.80548,0.00031,10.00192]
[1776513954189,24.42,76221.03,1.11,-0.80728,0.00031,9.94467]
[1776513959586,24.41,76217.59,1.11,-0.80837,0.00031,9.90979]
[1776513963255,24.41,76223.78,1.11,-0.80649,0.00031,9.96988]
[1776513964262,24.41,76224.73,1.11,-0.80623,0.00031,9.97816]
[1776513969297,24.4,76224.74,1.11,-0.8063,0.00031,9.97593]
[1776513974333,24.39,76222.2,1.11,-0.80715,0.00031,9.94891]
[1776513979367,24.39,76217.91,1.11,-0.80852,0.00031,9.90503]
[1776513983396,24.39,76210.27,1.11,-0.81089,0.00031,9.8284]
[1776513988435,24.38,76209.47,1.11,-0.81119,0.00031,9.8188]
[1776513993465,24.37,76209.95,1.11,-0.81121,0.00031,9.81403]
[1776513998500,24.37,76210.41,1.11,-0.81114,0.00031,9.8164]
[1776514005549,24.36,76211.12,1.11,-0.81102,0.00031,9.82032]
[1776514010585,24.35,76211.35,1.11,-0.81102,0.00031,9.82035]
[1776514015619,24.34,76206.82,1.11,-0.81247,0.0003,9.77334]
[1776514020655,24.34,76205.3,1.11,-0.81299,0.0003,9.7563]
[1776514025693,24.33,76205.78,1.11,-0.81291,0.0003,9.75893]
[1776514030725,24.33,76205.56,1.11,-0.81302,0.0003,9.7553]
[1776514035760,24.32,76204.62,1.11,-0.81337,0.0003,9.7438]
[1776514036767,24.32,76197.62,1.11,-0.8155,0.0003,9.6738]
[1776514037774,24.32,76189.33,1.11,-0.81799,0.0003,9.59107]
[1776514038781,24.32,76188.02,1.11,-0.81839,0.0003,9.57783]
[1776514043817,24.32,76188.01,1.11,-0.81841,0.0003,9.57705]
[1776514048852,24.31,76184.69,1.11,-0.81942,0.0003,9.54332]
[1776514053904,24.31,76186.07,1.11,-0.81913,0.0003,9.54928]
[1776514055256,24.31,76180.75,1.11,-0.82071,0.0003,9.49601]
[1776514060936,24.31,76176.47,1.11,-0.82199,0.0003,9.45288]
[1776514068992,24.31,76174.19,1.11,-0.82266,0.00029,9.43003]
[1776514075396,24.31,76167.52,1.11,-0.82462,0.00029,9.36319]
[1776514081088,24.31,76164.58,1.11,-0.82547,0.00029,9.33382]
[1776514086120,24.31,76163.15,1.11,-0.82589,0.00029,9.31961]
[1776514088126,24.31,76175.56,1.11,-0.82224,0.0003,9.44411]
[1776514089133,24.31,76181.63,1.11,-0.82044,0.0003,9.50501]
[1776514090140,24.31,76172.98,1.11,-0.82301,0.00029,9.41818]
[1776514091146,24.31,76174.12,1.11,-0.82267,0.00029,9.42951]
[1776514096183,24.31,76174.15,1.11,-0.82268,0.00029,9.42935]
[1776514102224,24.31,76175.83,1.11,-0.8222,0.0003,9.44568]
[1776514104239,24.31,76169.33,1.11,-0.82412,0.00029,9.38036]
[1776514105610,24.31,76165.37,1.11,-0.82527,0.00029,9.34065]
[1776514108268,24.31,76173.99,1.11,-0.82274,0.00029,9.42716]
[1776514109273,24.31,76185.34,1.11,-0.81938,0.0003,9.54072]
[1776514110281,24.31,76185.87,1.11,-0.81923,0.0003,9.54579]
[1776514115680,24.3,76187.74,1.11,-0.81881,0.0003,9.55574]
[1776514121361,24.3,76186.6,1.11,-0.81918,0.0003,9.54358]
[1776514125750,24.3,76178.46,1.11,-0.8216,0.0003,9.46215]
[1776514127400,24.3,76184.08,1.11,-0.81993,0.0003,9.5183]
[1776514129415,24.3,76186.03,1.11,-0.81936,0.0003,9.53746]
[1776514134449,24.3,76188.23,1.11,-0.8187,0.0003,9.55947]
[1776514139487,24.3,76188.18,1.11,-0.81872,0.0003,9.55885]
[1776514144519,24.3,76189.62,1.11,-0.8183,0.0003,9.57312]
[1776514149555,24.3,76192.22,1.11,-0.81752,0.0003,9.59881]
[1776514151568,24.3,76200.89,1.11,-0.81489,0.0003,9.68586]
[1776514156606,24.3,76197.98,1.11,-0.81576,0.0003,9.65729]
[1776514161640,24.3,76202.18,1.11,-0.81449,0.0003,9.69929]
[1776514166677,24.3,76197.22,1.11,-0.816,0.0003,9.64949]
[1776514167682,24.3,76190.52,1.11,-0.81801,0.0003,9.58259]
[1776514168689,24.3,76178.99,1.11,-0.82146,0.0003,9.46684]
[1776514169699,24.3,76177.26,1.11,-0.82198,0.0003,9.44928]
[1776514174732,24.3,76179.5,1.11,-0.82145,0.0003,9.46323]
[1776514179766,24.29,76182.04,1.11,-0.82073,0.0003,9.48748]
[1776514180773,24.29,76174.05,1.11,-0.8231,0.00029,9.40722]
[1776514185808,24.29,76168.76,1.11,-0.82468,0.00029,9.35348]
[1776514187824,24.29,76174.65,1.11,-0.82295,0.00029,9.41248]
[1776514188832,24.29,76174.93,1.11,-0.82287,0.0003,9.4151]
[1776514193883,24.29,76175.46,1.11,-0.82274,0.0003,9.41944]
[1776514202946,24.28,76175.35,1.11,-0.82283,0.0003,9.41657]
[1776514207981,24.28,76178.23,1.11,-0.822,0.0003,9.44454]
[1776514212014,24.28,76183.62,1.11,-0.82041,0.0003,9.49828]
[1776514214023,24.28,76178.63,1.11,-0.82191,0.0003,9.4479]
[1776514220065,24.27,76176.53,1.11,-0.82255,0.0003,9.42619]
[1776514225101,24.28,76182.96,1.11,-0.82061,0.0003,9.49148]
[1776514230134,24.28,76186.83,1.11,-0.81945,0.0003,9.5307]
[1776514235170,24.28,76186.75,1.11,-0.81956,0.0003,9.52286]
[1776514241212,24.28,76188.03,1.11,-0.81917,0.0003,9.53615]
[1776514246604,24.28,76188.6,1.11,-0.81899,0.0003,9.54216]
[1776514252292,24.28,76190.43,1.11,-0.81843,0.0003,9.56081]
[1776514265379,24.29,76189.9,1.11,-0.81853,0.0003,9.55729]
[1776514273437,24.29,76188.53,1.11,-0.81889,0.0003,9.5453]
[1776514282502,24.3,76188.1,1.11,-0.81896,0.0003,9.54287]
[1776514291569,24.3,76186.78,1.11,-0.8194,0.0003,9.52411]
[1776514297611,24.31,76186.6,1.11,-0.81942,0.0003,9.52353]
[1776514303005,24.31,76181.1,1.11,-0.82102,0.0003,9.46973]
[1776514309695,24.31,76182.1,1.11,-0.82071,0.0003,9.4803]
[1776514314730,24.31,76181.66,1.11,-0.82083,0.0003,9.47627]
[1776514320772,24.32,76180.77,1.11,-0.82108,0.0003,9.46783]
[1776514332856,24.32,76181.27,1.11,-0.8209,0.0003,9.47385]
[1776514333863,24.32,76168.38,1.11,-0.8247,0.00029,9.34473]
[1776514334871,24.32,76161.19,1.11,-0.82679,0.00029,9.27283]
[1776514335877,24.32,76160.11,1.11,-0.8271,0.00029,9.26231]
[1776514340913,24.33,76154.17,1.11,-0.82877,0.00029,9.20446]
[1776514345947,24.33,76153.97,1.11,-0.82879,0.00029,9.20355]
[1776514351989,24.33,76152.67,1.11,-0.82925,0.00029,9.18377]
[1776514357024,24.33,76149.5,1.11,-0.83013,0.00029,9.1529]
[1776514363066,24.34,76148.98,1.11,-0.8302,0.00029,9.15038]
[1776514368101,24.35,76140.82,1.11,-0.83247,0.00028,9.07077]
[1776514369109,24.35,76138.43,1.11,-0.83313,0.00028,9.04731]
[1776514374146,24.36,76140.98,1.11,-0.83233,0.00028,9.07572]
[1776514380185,24.37,76140.87,1.11,-0.83227,0.00028,9.07786]
[1776514386227,24.38,76141.75,1.11,-0.83192,0.00028,9.08992]
[1776514391262,24.38,76141.28,1.11,-0.83198,0.00028,9.08789]
[1776514393639,24.39,76146.74,1.11,-0.83039,0.00029,9.14372]
[1776514395290,24.39,76155.76,1.11,-0.82775,0.00029,9.23545]
[1776514396300,24.39,76164.45,1.11,-0.82523,0.00029,9.3224]
[1776514397307,24.39,76165.21,1.11,-0.825,0.00029,9.33023]
[1776514400325,24.39,76176.42,1.11,-0.8217,0.0003,9.44241]
[1776514401333,24.39,76182.37,1.11,-0.81994,0.0003,9.50182]
[1776514402340,24.39,76182.38,1.11,-0.81994,0.0003,9.50189]
[1776514406368,24.39,76175.39,1.11,-0.82201,0.0003,9.4321]
[1776514408381,24.39,76169.88,1.11,-0.82363,0.00029,9.37723]
[1776514413780,24.39,76187.61,1.11,-0.81846,0.0003,9.54729]
[1776514415433,24.39,76190.74,1.11,-0.81753,0.0003,9.57837]
[1776514417445,24.39,76194.19,1.11,-0.81651,0.0003,9.61224]
[1776514420475,24.39,76200.69,1.11,-0.81455,0.0003,9.67664]
[1776514425512,24.39,76201.47,1.11,-0.81433,0.0003,9.6839]
[1776514430545,24.39,76196.87,1.11,-0.81573,0.0003,9.63802]
[1776514435580,24.39,76196.5,1.11,-0.8158,0.0003,9.6354]
[1776514441622,24.4,76194.86,1.11,-0.81626,0.0003,9.62036]
[1776514446656,24.4,76191.22,1.11,-0.81732,0.0003,9.5853]
[1776514451693,24.4,76189.35,1.11,-0.81784,0.0003,9.56797]
[1776514456728,24.41,76186.59,1.11,-0.81863,0.0003,9.54162]
[1776514457739,24.41,76179.71,1.11,-0.82068,0.0003,9.47309]
[1776514459751,24.41,76173.26,1.11,-0.82258,0.00029,9.40895]
[1776514464134,24.41,76168.06,1.11,-0.8241,0.00029,9.35723]
[1776514469822,24.41,76170.45,1.11,-0.82338,0.00029,9.38152]
[1776514472844,24.41,76182.27,1.11,-0.81999,0.0003,9.49221]
[1776514473852,24.41,76188.88,1.11,-0.81802,0.0003,9.55799]
[1776514475866,24.41,76198.31,1.11,-0.8152,0.0003,9.65113]
[1776514476877,24.41,76204.96,1.11,-0.8132,0.0003,9.7166]
[1776514477879,24.41,76203.37,1.11,-0.8137,0.0003,9.70023]
[1776514483920,24.4,76201.74,1.11,-0.81423,0.0003,9.68306]
[1776514488956,24.4,76197.25,1.11,-0.81561,0.0003,9.63787]
[1776514493992,24.4,76196.9,1.11,-0.81572,0.0003,9.6341]
[1776514499028,24.4,76196.72,1.11,-0.81579,0.0003,9.63192]
[1776514503056,24.4,76190.49,1.11,-0.81767,0.0003,9.56968]
[1776514506077,24.4,76186.29,1.11,-0.81892,0.0003,9.52789]
[1776514507083,24.4,76194.23,1.11,-0.81654,0.0003,9.60698]
[1776514508093,24.4,76198.7,1.11,-0.8152,0.0003,9.65137]
[1776514511113,24.4,76200.21,1.11,-0.81475,0.0003,9.66603]
[1776514514132,24.4,76206.33,1.11,-0.81289,0.0003,9.7268]
[1776514520175,24.4,76206.06,1.11,-0.81297,0.0003,9.72417]
[1776514523196,24.4,76213.22,1.11,-0.81079,0.00031,9.79499]
[1776514525209,24.4,76207.75,1.11,-0.81247,0.0003,9.74056]
[1776514527224,24.4,76204.46,1.11,-0.81347,0.0003,9.70783]
[1776514532261,24.39,76207.13,1.11,-0.81277,0.0003,9.72666]
[1776514537294,24.39,76201.3,1.11,-0.81455,0.0003,9.66864]
[1776514544702,24.39,76200.81,1.11,-0.8147,0.0003,9.66381]
[1776514548371,24.39,76206.47,1.11,-0.81298,0.0003,9.71991]
[1776514553406,24.39,76211.52,1.11,-0.81145,0.00031,9.7696]
[1776514558441,24.39,76219.2,1.11,-0.8091,0.00031,9.84512]
[1776514561463,24.39,76225.8,1.11,-0.80706,0.00031,9.91034]
[1776514566498,24.39,76228.76,1.11,-0.80614,0.00031,9.93969]
[1776514571534,24.39,76232.08,1.11,-0.80509,0.00031,9.97261]
[1776514577576,24.39,76237.1,1.11,-0.80352,0.00031,10.02217]
[1776514580597,24.39,76243.8,1.11,-0.80141,0.00032,10.08795]
[1776514581604,24.39,76237.82,1.11,-0.80329,0.00031,10.02918]
[1776514582612,24.39,76237.09,1.11,-0.80352,0.00031,10.02202]
[1776514587655,24.39,76238.27,1.11,-0.80315,0.00031,10.03379]
[1776514589663,24.39,76231.22,1.11,-0.80536,0.00031,9.96421]
[1776514590670,24.39,76231.59,1.11,-0.80525,0.00031,9.96784]
[1776514593699,24.39,76237.07,1.11,-0.80363,0.00031,10.01436]
[1776514595056,24.39,76230.78,1.11,-0.8056,0.00031,9.95235]
[1776514596717,24.39,76229.57,1.11,-0.80598,0.00031,9.94045]
[1776514602755,24.39,76233.98,1.11,-0.8046,0.00031,9.98405]
[1776514607790,24.39,76218.42,1.11,-0.80942,0.00031,9.83074]
[1776514608795,24.39,76206.94,1.11,-0.81294,0.0003,9.71702]
[1776514611816,24.4,76204.45,1.11,-0.81368,0.0003,9.69284]
[1776514617861,24.4,76208.76,1.11,-0.81235,0.00031,9.73612]
[1776514618869,24.4,76217.25,1.11,-0.80975,0.00031,9.82034]
[1776514619874,24.4,76224.81,1.11,-0.80741,0.00031,9.89504]
[1776514620883,24.4,76224.91,1.11,-0.80738,0.00031,9.89599]
[1776514621891,24.4,76224.73,1.11,-0.80744,0.00031,9.89409]
[1776514626926,24.4,76231.48,1.11,-0.80533,0.00031,9.96093]
[1776514631960,24.4,76232.7,1.11,-0.80494,0.00031,9.9734]
[1776514636996,24.4,76237.21,1.11,-0.80351,0.00031,10.01812]
[1776514642030,24.4,76241.3,1.11,-0.80222,0.00032,10.0586]
[1776514643037,24.4,76236.18,1.11,-0.80382,0.00031,10.00842]
[1776514645052,24.4,76232.08,1.11,-0.8051,0.00031,9.96834]
[1776514648073,24.4,76224.54,1.11,-0.80743,0.00031,9.89456]
[1776514653109,24.41,76225.96,1.11,-0.80707,0.00031,9.90184]
[1776514658144,24.41,76228.5,1.11,-0.80629,0.00031,9.92651]
[1776514663178,24.4,76223.13,1.11,-0.80797,0.00031,9.87316]
[1776514668214,24.4,76220.26,1.11,-0.80886,0.00031,9.84471]
[1776514673249,24.4,76228.18,1.11,-0.80641,0.00031,9.92263]
[1776514675263,24.4,76231.83,1.11,-0.80528,0.00031,9.95835]
[1776514676270,24.4,76233.35,1.11,-0.80481,0.00031,9.97315]
[1776514679294,24.4,76239.82,1.11,-0.80279,0.00031,10.0364]
[1776514682313,24.4,76248.94,1.11,-0.79992,0.00032,10.12555]
[1776514683340,24.4,76259.63,1.11,-0.79651,0.00032,10.23003]
[1776514685343,24.4,76277.33,1.11,-0.79081,0.00033,10.40115]
[1776514686350,24.4,76269.59,1.11,-0.79333,0.00032,10.32604]
[1776514687362,24.4,76260.5,1.11,-0.79626,0.00032,10.23762]
[1776514688365,24.4,76257.87,1.11,-0.7971,0.00032,10.212]
[1776514692393,24.4,76251.36,1.11,-0.79917,0.00032,10.14853]
[1776514693399,24.4,76245.67,1.11,-0.80098,0.00032,10.0927]
[1776514695413,24.4,76244.65,1.11,-0.80131,0.00032,10.08261]
[1776514699441,24.4,76252.58,1.11,-0.7988,0.00032,10.16013]
[1776514704475,24.39,76250.48,1.11,-0.79948,0.00032,10.13904]
[1776514709511,24.39,76254.01,1.11,-0.79836,0.00032,10.17339]
[1776514711525,24.39,76258.74,1.11,-0.79695,0.00032,10.21238]
[1776514715901,24.39,76270.42,1.11,-0.79318,0.00032,10.32619]
[1776514716561,24.39,76270.42,1.11,-0.79319,0.00032,10.32606]
[1776514718574,24.39,76276.38,1.11,-0.79126,0.00033,10.38356]
[1776514722601,24.39,76290.27,1.11,-0.78673,0.00033,10.51702]
[1776514723609,24.39,76291.38,1.11,-0.78637,0.00033,10.5274]
[1776514728644,24.38,76279.25,1.11,-0.79041,0.00033,10.40891]
[1776514729651,24.38,76278.67,1.11,-0.7906,0.00033,10.40314]
[1776514731666,24.38,76286.24,1.11,-0.78813,0.00033,10.47608]
[1776514736700,24.38,76284.28,1.11,-0.78878,0.00033,10.45688]
[1776514741736,24.38,76282.35,1.11,-0.78943,0.00033,10.4378]
[1776514746769,24.38,76278.2,1.11,-0.79082,0.00033,10.39659]
[1776514749792,24.38,76274.23,1.11,-0.79213,0.00033,10.35756]
[1776514754829,24.37,76276.29,1.11,-0.7915,0.00033,10.37661]
[1776514756199,24.37,76291.5,1.11,-0.78653,0.00033,10.52287]
[1776514758873,24.37,76299.26,1.11,-0.78398,0.00033,10.59681]
[1776514759865,24.37,76297.69,1.11,-0.78452,0.00033,10.58114]
[1776514760872,24.37,76286.71,1.11,-0.78815,0.00033,10.47549]
[1776514761879,24.36,76283.99,1.11,-0.78905,0.00033,10.44903]
[1776514766914,24.36,76284.08,1.11,-0.78904,0.00033,10.4495]
[1776514768928,24.36,76290.1,1.11,-0.78705,0.00033,10.5076]
[1776514772956,24.36,76276.11,1.11,-0.79176,0.00033,10.36448]
[1776514773962,24.36,76267.02,1.11,-0.79472,0.00032,10.27576]
[1776514774969,24.36,76257.89,1.11,-0.79766,0.00032,10.18641]
[1776514780017,24.36,76255.25,1.11,-0.79851,0.00032,10.16052]
[1776514783029,24.36,76249.65,1.11,-0.80029,0.00032,10.10586]
[1776514784034,24.36,76237.67,1.11,-0.80407,0.00031,9.9881]
[1776514785042,24.36,76228.85,1.11,-0.80685,0.00031,9.90072]
[1776514790075,24.36,76229.75,1.11,-0.80659,0.00031,9.90891]
[1776514795111,24.36,76227.44,1.11,-0.80729,0.00031,9.88669]
[1776514800188,24.36,76228.64,1.11,-0.80689,0.00031,9.89923]
[1776514806557,24.36,76227.54,1.11,-0.80722,0.00031,9.88884]
[1776514812229,24.36,76225.92,1.11,-0.80772,0.00031,9.87297]
[1776514817266,24.36,76225.6,1.11,-0.8078,0.00031,9.87041]
[1776514822301,24.36,76224.73,1.11,-0.80808,0.00031,9.86147]
[1776514823307,24.36,76212.62,1.11,-0.81181,0.00031,9.7417]
[1776514824315,24.36,76193.11,1.11,-0.81773,0.0003,9.54791]
[1776514825321,24.37,76188.79,1.11,-0.81901,0.0003,9.50534]
[1776514829351,24.37,76184.65,1.11,-0.82018,0.0003,9.46623]
[1776514833384,24.38,76176.9,1.11,-0.82253,0.0003,9.38313]
[1776514836404,24.38,76170.28,1.11,-0.82446,0.00029,9.31745]
[1776514839420,24.38,76169.32,1.11,-0.82471,0.00029,9.30911]
[1776514844455,24.39,76166.17,1.11,-0.82558,0.00029,9.27923]
[1776514849491,24.39,76166.28,1.11,-0.82549,0.00029,9.28233]
[1776514854525,24.4,76169.56,1.11,-0.82447,0.00029,9.31709]
[1776514858553,24.4,76165.42,1.11,-0.82564,0.00029,9.27734]
[1776514863593,24.41,76159.67,1.11,-0.82723,0.00029,9.2225]
[1776514864600,24.41,76151.37,1.11,-0.82961,0.00029,9.14013]
[1776514872656,24.42,76155.86,1.11,-0.82824,0.00029,9.18781]
[1776514875681,24.43,76150.37,1.11,-0.82979,0.00029,9.13402]
[1776514880716,24.43,76166.36,1.11,-0.82509,0.00029,9.29589]
[1776514884108,24.44,76174.15,1.11,-0.82277,0.00029,9.3749]
[1776514887766,24.44,76179.68,1.11,-0.82109,0.0003,9.43139]
[1776514894180,24.45,76181.62,1.11,-0.82056,0.0003,9.44505]
[1776514899850,24.45,76185.65,1.11,-0.81931,0.0003,9.4868]
[1776514904885,24.45,76189.6,1.11,-0.8181,0.0003,9.5271]
[1776514905892,24.45,76183.99,1.11,-0.81977,0.0003,9.4716]
[1776514911934,24.46,76181.39,1.11,-0.82049,0.0003,9.44749]
[1776514914326,24.46,76187.34,1.11,-0.8187,0.0003,9.50719]
[1776514919990,24.47,76188.37,1.11,-0.81836,0.0003,9.51862]
[1776514924397,24.47,76181.9,1.11,-0.82027,0.0003,9.45492]
[1776514926045,24.47,76172.52,1.11,-0.82302,0.00029,9.36219]
[1776514928060,24.47,76167.42,1.11,-0.82451,0.00029,9.3117]
[1776514933094,24.48,76171.41,1.11,-0.82328,0.00029,9.35332]
[1776514939136,24.48,76172.42,1.11,-0.82293,0.00029,9.36535]
[1776514944538,24.49,76175.94,1.11,-0.82184,0.0003,9.40213]
[1776514950213,24.49,76175.5,1.11,-0.82192,0.0003,9.39919]
[1776514953235,24.49,76181.29,1.11,-0.82029,0.0003,9.4501]
[1776514957262,24.5,76186.7,1.11,-0.81865,0.0003,9.50483]
[1776514962299,24.5,76188.82,1.11,-0.81796,0.0003,9.52747]
[1776514969346,24.51,76188.87,1.11,-0.81789,0.0003,9.53002]
[1776514971364,24.51,76200.31,1.11,-0.81443,0.0003,9.64383]
[1776514972369,24.51,76205.95,1.11,-0.81271,0.0003,9.69968]
[1776514974382,24.51,76206.15,1.11,-0.81264,0.0003,9.70201]
[1776514979418,24.52,76201.65,1.11,-0.81396,0.0003,9.65901]
[1776514984819,24.52,76199.65,1.11,-0.8145,0.0003,9.64125]
[1776514991505,24.53,76198.85,1.11,-0.81467,0.0003,9.63562]
[1776514998553,24.54,76198.45,1.11,-0.81473,0.0003,9.63384]
[1776515004597,24.54,76197.89,1.11,-0.81484,0.0003,9.6301]
[1776515009629,24.54,76200.32,1.11,-0.81408,0.0003,9.65495]
[1776515012651,24.55,76206.18,1.11,-0.81237,0.0003,9.70659]
[1776515019699,24.56,76204.7,1.11,-0.81273,0.0003,9.69475]
[1776515024735,24.56,76205.91,1.11,-0.81232,0.0003,9.70798]
[1776515031784,24.56,76206.44,1.11,-0.81214,0.0003,9.71391]
[1776515036818,24.57,76205.79,1.11,-0.81231,0.0003,9.70819]
[1776515043867,24.57,76209.04,1.11,-0.81131,0.00031,9.74065]
[1776515047897,24.57,76218.0,1.11,-0.80856,0.00031,9.82881]
[1776515048903,24.57,76225.46,1.11,-0.80626,0.00031,9.90179]
[1776515053938,24.56,76228.19,1.11,-0.80543,0.00031,9.92788]
[1776515065390,24.57,76227.94,1.11,-0.80547,0.00031,9.92656]
[1776515068038,24.57,76218.09,1.11,-0.8085,0.00031,9.83063]
[1776515072065,24.57,76209.94,1.11,-0.81107,0.00031,9.74416]
[1776515077100,24.58,76209.01,1.11,-0.81134,0.00031,9.73555]
[1776515082134,24.58,76206.87,1.11,-0.81198,0.0003,9.71497]
[1776515087171,24.58,76210.46,1.11,-0.81086,0.00031,9.75099]
[1776515092205,24.58,76209.57,1.11,-0.81112,0.00031,9.74263]
[1776515097240,24.58,76211.31,1.11,-0.81058,0.00031,9.76009]
[1776515101271,24.58,76205.55,1.11,-0.8123,0.0003,9.70443]
[1776515106303,24.59,76206.26,1.11,-0.81203,0.0003,9.71312]
[1776515111342,24.59,76206.1,1.11,-0.81205,0.0003,9.71247]
[1776515116378,24.59,76204.18,1.11,-0.81262,0.0003,9.69405]
[1776515117383,24.59,76197.18,1.11,-0.81473,0.0003,9.62532]
[1776515118391,24.6,76191.35,1.11,-0.81648,0.0003,9.5681]
[1776515123427,24.6,76188.06,1.11,-0.81742,0.0003,9.53705]
[1776515128462,24.6,76186.54,1.11,-0.81783,0.0003,9.52335]
[1776515133497,24.61,76183.46,1.11,-0.81884,0.0003,9.48596]
[1776515142560,24.61,76188.68,1.11,-0.81725,0.0003,9.53844]
[1776515145953,24.61,76201.42,1.11,-0.81339,0.0003,9.66486]
[1776515147595,24.61,76204.45,1.11,-0.81247,0.0003,9.69479]
[1776515151623,24.61,76197.05,1.11,-0.8147,0.0003,9.62239]
[1776515152629,24.61,76195.05,1.11,-0.81529,0.0003,9.60288]
[1776515157666,24.62,76192.96,1.11,-0.81588,0.0003,9.58347]
[1776515162700,24.62,76191.56,1.11,-0.8163,0.0003,9.56985]
[1776515165722,24.62,76198.31,1.11,-0.81427,0.0003,9.63633]
[1776515170760,24.62,76201.18,1.11,-0.8134,0.0003,9.66462]
[1776515175794,24.62,76201.32,1.11,-0.81334,0.0003,9.6666]
[1776515180829,24.62,76199.66,1.11,-0.81382,0.0003,9.65091]
[1776515186264,24.62,76199.59,1.11,-0.81382,0.0003,9.65084]
[1776515191906,24.63,76195.9,1.11,-0.81501,0.0003,9.608]
[1776515196941,24.63,76192.43,1.11,-0.81602,0.0003,9.57487]
[1776515201976,24.63,76191.31,1.11,-0.81632,0.0003,9.56493]
[1776515207012,24.64,76191.83,1.11,-0.81613,0.0003,9.57116]
[1776515212049,24.64,76191.46,1.11,-0.81624,0.0003,9.56782]
[1776515217083,24.64,76188.51,1.11,-0.81711,0.0003,9.53899]
[1776515222118,24.64,76187.91,1.11,-0.81728,0.0003,9.53345]
[1776515227154,24.64,76188.18,1.11,-0.81719,0.0003,9.53633]
[1776515232189,24.64,76188.31,1.11,-0.81714,0.0003,9.53806]
[1776515235211,24.64,76194.27,1.11,-0.81536,0.0003,9.59666]
[1776515240245,24.64,76196.14,1.11,-0.81481,0.0003,9.61467]
[1776515243266,24.64,76201.66,1.11,-0.81314,0.0003,9.66895]
[1776515248303,24.64,76204.65,1.11,-0.81222,0.0003,9.69879]
[1776515255354,24.64,76206.86,1.11,-0.81163,0.0003,9.71345]
[1776515260388,24.64,76206.83,1.11,-0.81163,0.0003,9.71348]
[1776515265426,24.65,76208.52,1.11,-0.81111,0.0003,9.73048]
[1776515270461,24.65,76207.63,1.11,-0.81137,0.0003,9.72187]
[1776515275497,24.65,76204.19,1.11,-0.81241,0.0003,9.68841]
[1776515281538,24.65,76204.54,1.11,-0.81229,0.0003,9.69213]
[1776515286968,24.65,76202.19,1.11,-0.813,0.0003,9.66937]
[1776515292637,24.65,76201.16,1.11,-0.8133,0.0003,9.65965]
[1776515297650,24.65,76201.55,1.11,-0.81317,0.0003,9.6638]
[1776515303693,24.65,76201.13,1.11,-0.81328,0.0003,9.66008]
[1776515308736,24.65,76197.3,1.11,-0.81443,0.0003,9.62286]
[1776515313764,24.66,76194.71,1.11,-0.81529,0.0003,9.59061]
[1776515318798,24.66,76189.97,1.11,-0.81668,0.0003,9.54498]
[1776515323832,24.66,76193.96,1.11,-0.81551,0.0003,9.58358]
[1776515328866,24.66,76199.02,1.11,-0.81399,0.0003,9.63299]
[1776515335919,24.66,76198.47,1.11,-0.81415,0.0003,9.62786]
[1776515340955,24.66,76198.08,1.11,-0.81424,0.0003,9.6248]
[1776515348008,24.66,76197.44,1.11,-0.8144,0.0003,9.6196]
[1776515353039,24.66,76190.66,1.11,-0.81643,0.0003,9.55333]
[1776515358074,24.66,76183.87,1.11,-0.81848,0.0003,9.48559]
[1776515363114,24.66,76182.25,1.11,-0.81899,0.0003,9.4689]
[1776515371169,24.66,76178.42,1.11,-0.82025,0.0003,9.42272]
[1776515376206,24.65,76176.89,1.11,-0.82072,0.0003,9.40713]
[1776515381241,24.65,76177.97,1.11,-0.82041,0.0003,9.41744]
[1776515386276,24.65,76172.32,1.11,-0.82208,0.00029,9.36156]
[1776515391312,24.65,76166.77,1.11,-0.8237,0.00029,9.30685]
[1776515394332,24.66,76161.52,1.11,-0.82522,0.00029,9.25552]
[1776515399368,24.66,76162.51,1.11,-0.8249,0.00029,9.26612]
[1776515404407,24.66,76169.41,1.11,-0.82287,0.00029,9.33499]
[1776515407811,24.66,76156.67,1.11,-0.82657,0.00029,9.20932]
[1776515408436,24.66,76156.67,1.11,-0.82656,0.00029,9.20956]
[1776515413471,24.67,76155.14,1.11,-0.82697,0.00029,9.19565]
[1776515417881,24.67,76163.12,1.11,-0.82463,0.00029,9.27535]
[1776515418505,24.67,76163.12,1.11,-0.82462,0.00029,9.27572]
[1776515423542,24.67,76161.54,1.11,-0.82506,0.00029,9.26071]
[1776515429583,24.67,76156.73,1.11,-0.82642,0.00029,9.21445]
[1776515434619,24.68,76155.82,1.11,-0.82675,0.00029,9.19907]
[1776515439654,24.68,76155.11,1.11,-0.82693,0.00029,9.19316]
[1776515444689,24.68,76150.26,1.11,-0.82829,0.00029,9.14644]
[1776515449724,24.69,76148.25,1.11,-0.82882,0.00029,9.12804]
[1776515454759,24.69,76143.72,1.11,-0.83007,0.00029,9.08474]
[1776515458177,24.7,76137.74,1.11,-0.83174,0.00028,9.02666]
[1776515461817,24.7,76135.9,1.11,-0.83224,0.00028,9.00921]
[1776515466843,24.7,76137.13,1.11,-0.83186,0.00028,9.0225]
[1776515471882,24.71,76138.23,1.11,-0.83149,0.00028,9.03514]
[1776515476914,24.71,76138.79,1.11,-0.83128,0.00028,9.04253]
[1776515481950,24.72,76139.85,1.11,-0.83093,0.00028,9.05479]
[1776515483964,24.72,76145.2,1.11,-0.82939,0.00029,9.10804]
[1776515484971,24.72,76162.83,1.11,-0.82429,0.00029,9.28283]
[1776515485978,24.72,76165.46,1.11,-0.82352,0.00029,9.30892]
[1776515491012,24.72,76170.41,1.11,-0.82215,0.00029,9.35114]
[1776515498065,24.73,76172.38,1.11,-0.8215,0.00029,9.3728]
[1776515501084,24.73,76178.25,1.11,-0.81975,0.0003,9.43135]
[1776515502091,24.73,76183.53,1.11,-0.81817,0.0003,9.48344]
[1776515507126,24.74,76184.15,1.11,-0.81796,0.0003,9.49039]
[1776515512161,24.74,76183.78,1.11,-0.81805,0.0003,9.48755]
[1776515518203,24.74,76186.09,1.11,-0.81733,0.0003,9.5112]
[1776515523238,24.74,76178.43,1.11,-0.81958,0.0003,9.43668]
[1776515528274,24.75,76180.31,1.11,-0.81899,0.0003,9.45635]
[1776515533309,24.75,76177.98,1.11,-0.81965,0.0003,9.43438]
[1776515538343,24.76,76178.13,1.11,-0.81957,0.0003,9.43724]
[1776515543378,24.76,76178.27,1.11,-0.81949,0.0003,9.43966]
[1776515548807,24.76,76178.15,1.11,-0.8195,0.0003,9.43943]
[1776515553448,24.76,76183.07,1.11,-0.81813,0.0003,9.48082]
[1776515554455,24.76,76192.73,1.11,-0.81524,0.0003,9.57548]
[1776515559489,24.76,76195.08,1.11,-0.81454,0.0003,9.59857]
[1776515564524,24.77,76192.83,1.11,-0.8152,0.0003,9.57707]
[1776515567546,24.77,76198.81,1.11,-0.81339,0.0003,9.63583]
[1776515572580,24.77,76196.92,1.11,-0.81395,0.0003,9.61774]
[1776515576610,24.77,76203.06,1.11,-0.81208,0.0003,9.67811]
[1776515578623,24.77,76208.12,1.11,-0.81054,0.0003,9.72747]
[1776515583657,24.77,76203.97,1.11,-0.81181,0.0003,9.68676]
[1776515585672,24.77,76201.78,1.11,-0.81247,0.0003,9.66546]
[1776515591714,24.77,76204.16,1.11,-0.81175,0.0003,9.68879]
[1776515596751,24.77,76198.41,1.11,-0.81348,0.0003,9.63273]
[1776515599158,24.77,76205.38,1.11,-0.81137,0.0003,9.70094]
[1776515604808,24.77,76206.12,1.11,-0.81115,0.0003,9.70799]
[1776515609843,24.77,76204.09,1.11,-0.81177,0.0003,9.68796]
[1776515614880,24.77,76202.52,1.11,-0.81236,0.0003,9.66503]
[1776515619915,24.77,76204.12,1.11,-0.81185,0.0003,9.68141]
[1776515625956,24.77,76204.0,1.11,-0.81185,0.0003,9.68144]
[1776515631999,24.77,76204.34,1.11,-0.81176,0.0003,9.68437]
[1776515637034,24.77,76209.41,1.11,-0.81023,0.0003,9.73343]
[1776515642069,24.77,76213.16,1.11,-0.80909,0.00031,9.7698]
[1776515648111,24.77,76217.72,1.11,-0.8077,0.00031,9.81388]
[1776515653146,24.77,76218.95,1.11,-0.80733,0.00031,9.8255]
[1776515658181,24.77,76223.36,1.11,-0.80599,0.00031,9.86772]
[1776515663216,24.76,76217.32,1.11,-0.80787,0.00031,9.80834]
[1776515665230,24.76,76208.13,1.11,-0.81069,0.0003,9.71857]
[1776515666237,24.76,76206.97,1.11,-0.81106,0.0003,9.70689]
[1776515671273,24.76,76202.35,1.11,-0.81258,0.0003,9.65374]
[1776515676311,24.76,76196.59,1.11,-0.81434,0.0003,9.59688]
[1776515682351,24.76,76195.32,1.11,-0.81473,0.0003,9.58421]
[1776515689795,24.76,76193.14,1.11,-0.81539,0.0003,9.5625]
[1776515695443,24.76,76188.19,1.11,-0.81689,0.0003,9.51371]
[1776515699470,24.76,76181.83,1.11,-0.81878,0.0003,9.45123]
[1776515703498,24.76,76171.09,1.11,-0.82195,0.00029,9.34587]
[1776515704505,24.76,76169.56,1.11,-0.82238,0.00029,9.33115]
[1776515705514,24.76,76162.12,1.11,-0.82456,0.00029,9.2579]
[1776515706520,24.76,76161.3,1.11,-0.82478,0.00029,9.25025]
[1776515707527,24.76,76155.41,1.11,-0.82649,0.00029,9.19221]
[1776515708533,24.76,76149.83,1.11,-0.8281,0.00029,9.13715]
[1776515709539,24.76,76152.33,1.11,-0.82738,0.00029,9.16186]
[1776515714574,24.76,76149.04,1.11,-0.82832,0.00029,9.1296]
[1776515717598,24.76,76145.45,1.11,-0.82934,0.00029,9.0942]
[1776515722632,24.76,76140.07,1.11,-0.83087,0.00028,9.04126]
[1776515723638,24.76,76137.33,1.11,-0.83164,0.00028,9.01445]
[1776515724645,24.76,76132.25,1.11,-0.83308,0.00028,8.96427]
[1776515727666,24.76,76128.09,1.11,-0.83423,0.00028,8.92386]
[1776515732722,24.77,76129.47,1.11,-0.8339,0.00028,8.93156]
[1776515737740,24.77,76130.49,1.11,-0.83358,0.00028,8.94295]
[1776515738747,24.77,76125.3,1.11,-0.83502,0.00028,8.89202]
[1776515748817,24.78,76128.08,1.11,-0.83416,0.00028,8.92228]
[1776515750220,24.78,76133.36,1.11,-0.83266,0.00028,8.975]
[1776515756873,24.79,76132.67,1.11,-0.83281,0.00028,8.9698]
[1776515757880,24.79,76142.09,1.11,-0.83014,0.00028,9.06273]
[1776515758887,24.79,76145.23,1.11,-0.82924,0.00029,9.0937]
[1776515767951,24.79,76145.06,1.11,-0.82927,0.00029,9.09284]
[1776515772986,24.79,76147.57,1.11,-0.82851,0.00029,9.11895]
[1776515773994,24.79,76153.15,1.11,-0.8269,0.00029,9.17418]
[1776515776013,24.8,76153.15,1.11,-0.82689,0.00029,9.17456]
[1776515780433,24.8,76160.54,1.11,-0.82471,0.00029,9.24854]
[1776515785074,24.8,76166.11,1.11,-0.82305,0.00029,9.30462]
[1776515790503,24.81,76167.81,1.11,-0.8225,0.00029,9.32313]
[1776515793130,24.81,76178.4,1.11,-0.81947,0.0003,9.42015]
[1776515794137,24.81,76182.17,1.11,-0.81835,0.0003,9.45728]
[1776515798165,24.81,76187.18,1.11,-0.81683,0.0003,9.50715]
[1776515802198,24.82,76176.21,1.11,-0.82007,0.0003,9.40035]
[1776515803208,24.82,76171.8,1.11,-0.82135,0.00029,9.35753]
[1776515810643,24.82,76173.42,1.11,-0.82081,0.00029,9.37558]
[1776515816294,24.83,76173.42,1.11,-0.82077,0.00029,9.37704]
[1776515821333,24.83,76177.9,1.11,-0.8194,0.0003,9.42225]
[1776515826367,24.84,76172.39,1.11,-0.821,0.00029,9.36922]
[1776515827373,24.84,76168.75,1.11,-0.82205,0.00029,9.33403]
[1776515828381,24.84,76162.75,1.11,-0.8238,0.00029,9.27532]
[1776515834425,24.84,76158.65,1.11,-0.82497,0.00029,9.23582]
[1776515839460,24.84,76156.55,1.11,-0.82556,0.00029,9.21572]
[1776515843489,24.84,76150.96,1.11,-0.82718,0.00029,9.1604]
[1776515848523,24.84,76145.97,1.11,-0.82862,0.00029,9.11119]
[1776515850538,24.84,76138.57,1.11,-0.83072,0.00028,9.03843]
[1776515851549,24.84,76137.39,1.11,-0.83115,0.00028,9.01957]
[1776515852552,24.84,76129.35,1.11,-0.83342,0.00028,8.94041]
[1776515853560,24.84,76124.63,1.11,-0.83474,0.00028,8.89417]
[1776515858594,24.85,76119.77,1.11,-0.83605,0.00028,8.84788]
[1776515860608,24.85,76119.53,1.11,-0.83609,0.00028,8.8463]
[1776515865643,24.85,76120.23,1.11,-0.83584,0.00028,8.85525]
[1776515870678,24.86,76120.77,1.11,-0.83563,0.00028,8.86254]
[1776515872692,24.86,76107.99,1.11,-0.83914,0.00027,8.73763]
[1776515873699,24.88,76106.78,1.11,-0.8393,0.00027,8.73165]
[1776515876719,24.88,76100.74,1.11,-0.84093,0.00027,8.67315]
[1776515878734,24.88,76098.77,1.11,-0.84145,0.00027,8.65428]
[1776515883771,24.88,76101.0,1.11,-0.84083,0.00027,8.67675]
[1776515888804,24.89,76095.98,1.11,-0.84217,0.00027,8.62802]
[1776515891206,24.89,76103.11,1.11,-0.84023,0.00027,8.69837]
[1776515891827,24.89,76103.11,1.11,-0.84022,0.00027,8.6986]
[1776515896859,24.89,76100.64,1.11,-0.84088,0.00027,8.67464]
[1776515901895,24.89,76103.42,1.11,-0.84012,0.00027,8.70223]
[1776515906931,24.89,76109.73,1.11,-0.83839,0.00027,8.76432]
[1776515911965,24.89,76111.14,1.11,-0.83808,0.00028,8.77163]
[1776515917002,24.9,76110.57,1.11,-0.8382,0.00028,8.76744]
[1776515922038,24.9,76112.15,1.11,-0.83773,0.00028,8.78411]
[1776515927078,24.9,76106.85,1.11,-0.83916,0.00027,8.73293]
[1776515931489,24.91,76102.97,1.11,-0.84018,0.00027,8.69645]
[1776515937151,24.91,76104.3,1.11,-0.83976,0.00027,8.71121]
[1776515942184,24.92,76106.9,1.11,-0.83901,0.00027,8.73811]
[1776515947217,24.92,76101.59,1.11,-0.84043,0.00027,8.68706]
[1776515952253,24.92,76101.5,1.11,-0.84041,0.00027,8.68778]
[1776515958298,24.92,76101.53,1.11,-0.8404,0.00027,8.68811]
[1776515963330,24.92,76105.56,1.11,-0.83931,0.00027,8.72753]
[1776515968365,24.93,76105.36,1.11,-0.83934,0.00027,8.7265]
[1776515974790,24.93,76106.24,1.11,-0.83917,0.00027,8.72885]
[1776515980449,24.93,76104.18,1.11,-0.83971,0.00027,8.70946]
[1776515981455,24.93,76094.96,1.11,-0.84221,0.00027,8.61905]
[1776515982464,24.93,76089.74,1.11,-0.84362,0.00027,8.5678]
[1776515983470,24.93,76086.45,1.11,-0.8445,0.00027,8.53556]
[1776515984860,24.93,76082.27,1.11,-0.84561,0.00027,8.49483]
[1776515991528,24.94,76081.56,1.11,-0.84576,0.00027,8.4894]
[1776515996562,24.94,76079.57,1.11,-0.84624,0.00027,8.47149]
[1776516002603,24.95,76075.54,1.11,-0.84722,0.00026,8.43539]
[1776516007638,24.96,76069.3,1.11,-0.84876,0.00026,8.37805]
[1776516012673,24.97,76072.25,1.11,-0.84791,0.00026,8.40972]
[1776516018716,24.98,76072.24,1.11,-0.8478,0.00026,8.41362]
[1776516020736,24.98,76079.07,1.11,-0.84596,0.00027,8.48175]
[1776516022745,24.99,76083.15,1.11,-0.84483,0.00027,8.52331]
[1776516024756,24.99,76088.28,1.11,-0.84344,0.00027,8.574]
[1776516029792,25.0,76090.53,1.11,-0.84278,0.00027,8.59816]
[1776516034827,25.0,76094.94,1.11,-0.84164,0.00027,8.63584]
[1776516040868,25.01,76094.89,1.11,-0.8416,0.00027,8.63707]
[1776516045905,25.01,76100.21,1.11,-0.84014,0.00027,8.68992]
[1776516051946,25.01,76104.34,1.11,-0.83901,0.00027,8.7305]
[1776516055358,25.01,76096.93,1.11,-0.841,0.00027,8.65871]
[1776516055974,25.01,76096.93,1.11,-0.841,0.00027,8.6588]
[1776516061010,25.01,76096.56,1.11,-0.84109,0.00027,8.65571]
[1776516065428,25.01,76089.39,1.11,-0.84301,0.00027,8.58596]
[1776516071079,25.02,76092.78,1.11,-0.84207,0.00027,8.62023]
[1776516075501,25.02,76098.88,1.11,-0.8404,0.00027,8.68051]
[1776516078128,25.02,76101.99,1.11,-0.83955,0.00027,8.71114]
[1776516083168,25.02,76106.26,1.11,-0.83838,0.00027,8.75291]
[1776516089210,25.02,76108.44,1.11,-0.83775,0.00027,8.7753]
[1776516094245,25.02,76107.8,1.11,-0.83801,0.00027,8.76226]
[1776516099280,25.03,76102.7,1.11,-0.83939,0.00027,8.71314]
[1776516104315,25.03,76099.76,1.11,-0.84017,0.00027,8.68491]
[1776516109353,25.03,76099.81,1.11,-0.84016,0.00027,8.68533]
[1776516114388,25.03,76102.6,1.11,-0.8394,0.00027,8.71281]
[1776516119424,25.03,76103.09,1.11,-0.83924,0.00027,8.71838]
[1776516124460,25.03,76103.64,1.11,-0.83909,0.00027,8.72377]
[1776516129493,25.03,76103.92,1.11,-0.83899,0.00027,8.72743]
[1776516134529,25.04,76108.82,1.11,-0.83763,0.00027,8.77605]
[1776516137549,25.04,76100.03,1.11,-0.84002,0.00027,8.69056]
[1776516139564,25.04,76095.47,1.11,-0.84125,0.00027,8.64596]
[1776516144599,25.04,76093.64,1.11,-0.84174,0.00027,8.62819]
[1776516149634,25.04,76095.79,1.11,-0.84116,0.00027,8.64943]
[1776516154671,25.04,76099.62,1.11,-0.84022,0.00027,8.67934]
[1776516159706,25.04,76100.82,1.11,-0.83991,0.00027,8.69076]
[1776516164741,25.04,76100.41,1.11,-0.84003,0.00027,8.68641]
[1776516171791,25.04,76098.97,1.11,-0.84043,0.00027,8.67194]
[1776516176825,25.03,76099.25,1.11,-0.84036,0.00027,8.67442]
[1776516178839,25.03,76104.74,1.11,-0.83886,0.00027,8.7282]
[1776516183875,25.04,76103.04,1.11,-0.83932,0.00027,8.71195]
[1776516188909,25.03,76102.74,1.11,-0.83941,0.00027,8.70849]
[1776516193952,25.03,76112.56,1.11,-0.83673,0.00028,8.80426]
[1776516194960,25.03,76128.19,1.11,-0.83238,0.00028,8.95704]
[1776516195964,25.03,76127.81,1.11,-0.83249,0.00028,8.95314]
[1776516201000,25.03,76128.47,1.11,-0.83229,0.00028,8.96019]
[1776516202007,25.04,76137.45,1.11,-0.82975,0.00028,9.04797]
[1776516203014,25.04,76141.89,1.11,-0.82849,0.00028,9.09131]
[1776516205028,25.03,76148.87,1.11,-0.8265,0.00029,9.15925]
[1776516207042,25.03,76149.94,1.11,-0.82621,0.00029,9.16932]
[1776516212077,25.03,76147.31,1.11,-0.8271,0.00029,9.13515]
[1776516214091,25.03,76161.62,1.11,-0.82299,0.00029,9.2742]
[1776516215098,25.03,76161.49,1.11,-0.82303,0.00029,9.27259]
[1776516220133,25.03,76159.02,1.11,-0.82375,0.00029,9.24837]
[1776516225167,25.03,76161.1,1.11,-0.82314,0.00029,9.26907]
[1776516230204,25.03,76162.18,1.11,-0.82283,0.00029,9.27929]
[1776516235244,25.03,76161.81,1.11,-0.82295,0.00029,9.27548]
[1776516240275,25.03,76166.88,1.11,-0.82147,0.00029,9.32488]
[1776516245310,25.03,76166.29,1.11,-0.82162,0.00029,9.3197]
[1776516250346,25.03,76166.21,1.11,-0.82164,0.00029,9.31929]
[1776516255381,25.03,76164.8,1.11,-0.82205,0.00029,9.30548]
[1776516265452,25.03,76164.92,1.11,-0.82202,0.00029,9.30664]
[1776516266883,25.03,76176.2,1.11,-0.81872,0.00029,9.41603]
[1776516272501,25.03,76176.25,1.11,-0.81882,0.00029,9.40874]
[1776516276953,25.02,76182.46,1.11,-0.81703,0.0003,9.46737]
[1776516282572,25.02,76179.23,1.11,-0.81803,0.0003,9.43471]
[1776516288614,25.02,76177.53,1.11,-0.81854,0.0003,9.41788]
[1776516293703,25.02,76179.0,1.11,-0.81812,0.0003,9.43185]
[1776516298739,25.02,76181.93,1.11,-0.81726,0.0003,9.45994]
[1776516303774,25.01,76182.88,1.11,-0.81699,0.0003,9.46867]
[1776516308809,25.01,76180.81,1.11,-0.81762,0.0003,9.44803]
[1776516312837,25.01,76189.31,1.11,-0.8151,0.0003,9.5302]
[1776516314850,25.0,76197.03,1.11,-0.81289,0.0003,9.6019]
[1776516320893,24.98,76196.2,1.11,-0.81336,0.0003,9.58672]
[1776516322910,24.98,76187.49,1.11,-0.81598,0.0003,9.50183]
[1776516323914,24.98,76187.65,1.11,-0.81594,0.0003,9.50329]
[1776516327943,24.98,76194.58,1.11,-0.81387,0.0003,9.57016]
[1776516328950,24.98,76197.5,1.11,-0.813,0.0003,9.5983]
[1776516333986,24.97,76195.37,1.11,-0.81378,0.0003,9.56915]
[1776516336004,24.97,76201.14,1.11,-0.81205,0.0003,9.62473]
[1776516338012,24.97,76207.44,1.11,-0.81015,0.0003,9.68545]
[1776516344055,24.97,76205.8,1.11,-0.81064,0.0003,9.66965]
[1776516349089,24.97,76206.0,1.11,-0.81063,0.0003,9.67016]
[1776516354125,24.96,76205.65,1.11,-0.81078,0.0003,9.66534]
[1776516356139,24.96,76211.81,1.11,-0.80892,0.00031,9.72435]
[1776516358154,24.96,76218.45,1.11,-0.8069,0.00031,9.78812]
[1776516361177,24.96,76232.87,1.11,-0.80243,0.00031,9.92694]
[1776516362184,24.96,76229.42,1.11,-0.80351,0.00031,9.89368]
[1776516363209,24.96,76224.19,1.11,-0.80513,0.00031,9.8433]
[1776516365207,24.96,76211.37,1.11,-0.80909,0.00031,9.71915]
[1776516366214,24.95,76213.94,1.11,-0.80831,0.00031,9.74364]
[1776516367223,24.95,76220.58,1.11,-0.80628,0.00031,9.80734]
[1776516368228,24.95,76215.03,1.11,-0.808,0.00031,9.75334]
[1776516370242,24.95,76206.41,1.11,-0.81066,0.0003,9.66925]
[1776516372256,24.95,76202.16,1.11,-0.81197,0.0003,9.62751]
[1776516377291,24.94,76200.89,1.11,-0.81239,0.0003,9.61402]
[1776516381319,24.94,76213.6,1.11,-0.80855,0.00031,9.73607]
[1776516382327,24.94,76213.4,1.11,-0.80863,0.00031,9.73377]
[1776516384340,24.94,76206.2,1.11,-0.81084,0.0003,9.66342]
[1776516389374,24.93,76201.88,1.11,-0.8122,0.0003,9.62018]
[1776516392395,24.93,76198.67,1.11,-0.81329,0.0003,9.58089]
[1776516397801,24.93,76192.55,1.11,-0.81516,0.0003,9.52051]
[1776516403476,24.92,76192.45,1.11,-0.81522,0.0003,9.51872]
[1776516408511,24.92,76191.89,1.11,-0.81541,0.0003,9.51259]
[1776516411533,24.92,76197.45,1.11,-0.81375,0.0003,9.56618]
[1776516416566,24.92,76198.06,1.11,-0.8136,0.0003,9.57104]
[1776516421602,24.91,76199.77,1.11,-0.81312,0.0003,9.58647]
[1776516426637,24.91,76200.83,1.11,-0.81284,0.0003,9.59552]
[1776516431672,24.9,76206.44,1.11,-0.81119,0.0003,9.64849]
[1776516436708,24.9,76206.91,1.11,-0.8111,0.0003,9.65138]
[1776516440736,24.9,76212.04,1.11,-0.80957,0.00031,9.69983]
[1776516445771,24.89,76213.5,1.11,-0.80915,0.00031,9.7133]
[1776516450806,24.89,76215.62,1.11,-0.80852,0.00031,9.73321]
[1776516452821,24.89,76208.22,1.11,-0.8109,0.0003,9.6536]
[1776516458225,24.89,76208.97,1.11,-0.81069,0.0003,9.66035]
[1776516460877,24.89,76215.18,1.11,-0.80879,0.00031,9.72041]
[1776516463898,24.89,76217.72,1.11,-0.80803,0.00031,9.74455]
[1776516469940,24.88,76218.11,1.11,-0.80794,0.00031,9.74723]
[1776516473971,24.88,76224.62,1.11,-0.80596,0.00031,9.80949]
[1776516479005,24.88,76224.45,1.11,-0.80604,0.00031,9.80674]
[1776516483041,24.87,76208.3,1.11,-0.81105,0.0003,9.64886]
[1776516484047,24.87,76199.8,1.11,-0.81364,0.0003,9.56592]
[1776516485054,24.87,76198.98,1.11,-0.81389,0.0003,9.55776]
[1776516491100,24.87,76198.62,1.11,-0.81403,0.0003,9.55326]
[1776516492106,24.87,76190.42,1.11,-0.8165,0.0003,9.47314]
[1776516493112,24.87,76185.35,1.11,-0.81802,0.0003,9.42357]
[1776516498150,24.87,76185.63,1.11,-0.81794,0.0003,9.42623]
[1776516499161,24.87,76192.32,1.11,-0.81594,0.0003,9.49152]
[1776516500163,24.87,76192.69,1.11,-0.81583,0.0003,9.49502]
[1776516503184,24.86,76187.26,1.11,-0.81746,0.0003,9.44169]
[1776516508219,24.86,76192.82,1.11,-0.81581,0.0003,9.49563]
[1776516513254,24.86,76189.4,1.11,-0.81696,0.0003,9.4541]
[1776516516281,24.86,76196.69,1.11,-0.81478,0.0003,9.52488]
[1776516518301,24.86,76206.81,1.11,-0.81173,0.0003,9.62299]
[1776516519305,24.86,76212.09,1.11,-0.81012,0.00031,9.67423]
[1776516524337,24.85,76211.71,1.11,-0.81027,0.00031,9.6694]
[1776516529378,24.85,76216.1,1.11,-0.80897,0.00031,9.71059]
[1776516533406,24.85,76209.21,1.11,-0.81112,0.00031,9.64241]
[1776516539449,24.84,76210.09,1.11,-0.8109,0.00031,9.64963]
[1776516544484,24.84,76207.32,1.11,-0.81179,0.0003,9.62114]
[1776516549518,24.83,76203.41,1.11,-0.81301,0.0003,9.58202]
[1776516554554,24.83,76203.82,1.11,-0.81292,0.0003,9.58504]
[1776516558971,24.83,76215.75,1.11,-0.8093,0.00031,9.70045]
[1776516559589,24.83,76215.75,1.11,-0.8093,0.00031,9.70035]
[1776516564624,24.83,76219.22,1.11,-0.80826,0.00031,9.73334]
[1776516570665,24.82,76216.45,1.11,-0.80913,0.00031,9.70576]
[1776516575702,24.82,76215.24,1.11,-0.80962,0.00031,9.68609]
[1776516580736,24.82,76215.92,1.11,-0.80943,0.00031,9.69231]
[1776516585771,24.82,76217.69,1.11,-0.80889,0.00031,9.7091]
[1776516591817,24.82,76220.05,1.11,-0.80818,0.00031,9.73152]
[1776516592823,24.82,76226.14,1.11,-0.8063,0.00031,9.79044]
[1776516596232,24.82,76231.61,1.11,-0.8046,0.00031,9.84336]
[1776516597858,24.82,76236.33,1.11,-0.80313,0.00031,9.88897]
[1776516602894,24.82,76244.73,1.11,-0.8005,0.00032,9.96971]
[1776516603900,24.82,76237.32,1.11,-0.80283,0.00031,9.8982]
[1776516608936,24.81,76235.56,1.11,-0.80338,0.00031,9.8811]
[1776516613972,24.81,76235.03,1.11,-0.80356,0.00031,9.87579]
[1776516619011,24.81,76233.8,1.11,-0.80394,0.00031,9.86383]
[1776516624045,24.81,76234.49,1.11,-0.80373,0.00031,9.87043]
[1776516625050,24.81,76243.31,1.11,-0.80096,0.00032,9.95543]
[1776516630084,24.81,76245.26,1.11,-0.80038,0.00032,9.97338]
[1776516635124,24.81,76245.64,1.11,-0.80039,0.00032,9.9685]
[1776516636523,24.81,76234.74,1.11,-0.80383,0.00031,9.86303]
[1776516642171,24.8,76234.44,1.11,-0.80394,0.00031,9.85979]
[1776516648212,24.8,76233.67,1.11,-0.8042,0.00031,9.85179]
[1776516653268,24.8,76235.93,1.11,-0.8035,0.00031,9.87321]
[1776516658286,24.8,76235.65,1.11,-0.80361,0.00031,9.86981]
[1776516661307,24.8,76242.14,1.11,-0.8016,0.00032,9.93184]
[1776516663319,24.79,76236.61,1.11,-0.80335,0.00031,9.87784]
[1776516665337,24.79,76232.82,1.11,-0.80455,0.00031,9.84074]
[1776516669365,24.79,76241.62,1.11,-0.80182,0.00032,9.92499]
[1776516671377,24.79,76243.52,1.11,-0.80124,0.00032,9.94271]
[1776516677420,24.78,76244.77,1.11,-0.80091,0.00032,9.95277]
[1776516682455,24.78,76245.45,1.11,-0.80076,0.00032,9.95765]
[1776516687489,24.77,76248.25,1.11,-0.79994,0.00032,9.98261]
[1776516690513,24.77,76237.53,1.11,-0.80335,0.00031,9.87818]
[1776516695545,24.76,76235.6,1.11,-0.80409,0.00031,9.851]
[1776516700580,24.76,76235.39,1.11,-0.80419,0.00031,9.84796]
[1776516705614,24.76,76236.67,1.11,-0.80382,0.00031,9.85925]
[1776516710650,24.75,76236.75,1.11,-0.80384,0.00031,9.8589]
[1776516715686,24.75,76235.72,1.11,-0.8042,0.00031,9.84776]
[1776516722734,24.74,76234.06,1.11,-0.80476,0.00031,9.83019]
[1776516727768,24.74,76236.32,1.11,-0.80409,0.00031,9.851]
[1776516732804,24.73,76240.42,1.11,-0.80285,0.00031,9.88948]
[1776516737839,24.73,76242.77,1.11,-0.80215,0.00032,9.91084]
[1776516742875,24.73,76244.16,1.11,-0.80176,0.00032,9.92296]
[1776516747909,24.72,76249.06,1.11,-0.80025,0.00032,9.969]
[1776516753952,24.72,76246.69,1.11,-0.80115,0.00032,9.93722]
[1776516758985,24.71,76247.44,1.11,-0.80095,0.00032,9.94348]
[1776516764022,24.71,76251.77,1.11,-0.7996,0.00032,9.98431]
[1776516769056,24.7,76251.43,1.11,-0.79975,0.00032,9.97997]
[1776516774093,24.7,76246.97,1.11,-0.80119,0.00032,9.93598]
[1776516780561,24.7,76246.27,1.11,-0.80144,0.00032,9.92833]
[1776516788190,24.7,76245.91,1.11,-0.80159,0.00032,9.92398]
[1776516793225,24.69,76246.15,1.11,-0.80153,0.00032,9.92558]
[1776516798260,24.69,76244.07,1.11,-0.80222,0.00032,9.90472]
[1776516803298,24.69,76242.95,1.11,-0.80259,0.00032,9.89318]
[1776516807325,24.69,76237.8,1.11,-0.80423,0.00031,9.84267]
[1776516812363,24.69,76237.52,1.11,-0.80444,0.00031,9.83204]
[1776516817397,24.68,76237.57,1.11,-0.80443,0.00031,9.83216]
[1776516822431,24.68,76238.73,1.11,-0.80408,0.00031,9.84297]
[1776516830491,24.68,76238.98,1.11,-0.80403,0.00031,9.84457]
[1776516840563,24.68,76238.33,1.11,-0.80427,0.00031,9.83724]
[1776516845596,24.68,76236.94,1.11,-0.80472,0.00031,9.82322]
[1776516851053,24.67,76236.79,1.11,-0.80479,0.00031,9.82126]
[1776516856674,24.67,76236.94,1.11,-0.80476,0.00031,9.82224]
[1776516861709,24.67,76237.38,1.11,-0.80463,0.00031,9.82614]
[1776516867751,24.67,76237.2,1.11,-0.8047,0.00031,9.82393]
[1776516872785,24.67,76237.11,1.11,-0.80485,0.00031,9.81521]
[1776516875807,24.67,76242.89,1.11,-0.80303,0.00032,9.87117]
[1776516877821,24.67,76236.84,1.11,-0.80494,0.00031,9.81219]
[1776516879835,24.67,76230.62,1.11,-0.80689,0.00031,9.75159]
[1776516885877,24.67,76227.78,1.11,-0.80776,0.00031,9.7243]
[1776516891338,24.67,76233.03,1.11,-0.80612,0.00031,9.77569]
[1776516896955,24.67,76226.2,1.11,-0.80827,0.00031,9.70841]
[1776516901989,24.66,76226.45,1.11,-0.80822,0.00031,9.71008]
[1776516907024,24.66,76225.95,1.11,-0.80839,0.00031,9.70464]
[1776516910046,24.66,76236.38,1.11,-0.80514,0.00031,9.80612]
[1776516911478,24.66,76242.19,1.11,-0.80331,0.00032,9.86259]
[1776516917094,24.65,76240.95,1.11,-0.80377,0.00032,9.84863]
[1776516922130,24.65,76241.64,1.11,-0.80357,0.00032,9.8546]
[1776516923136,24.65,76233.23,1.11,-0.80622,0.00031,9.77267]
[1776516928171,24.65,76234.74,1.11,-0.80574,0.00031,9.78752]
[1776516931621,24.65,76248.36,1.11,-0.80155,0.00032,9.91233]
[1776516932200,24.65,76248.36,1.11,-0.80156,0.00032,9.91219]
[1776516937233,24.65,76249.4,1.11,-0.80125,0.00032,9.92162]
[1776516942271,24.65,76251.79,1.11,-0.80051,0.00032,9.94408]
[1776516947304,24.64,76260.9,1.11,-0.79763,0.00032,10.03125]
[1776516948311,24.64,76254.57,1.11,-0.79967,0.00032,9.96961]
[1776516950325,24.64,76247.35,1.11,-0.80198,0.00032,9.89936]
[1776516955364,24.64,76245.25,1.11,-0.80266,0.00032,9.87859]
[1776516961831,24.64,76242.84,1.11,-0.80343,0.00032,9.85491]
[1776516967450,24.64,76242.42,1.11,-0.80357,0.00032,9.85065]
[1776516973492,24.64,76243.69,1.11,-0.80317,0.00032,9.86271]
[1776516976512,24.64,76251.83,1.11,-0.8006,0.00032,9.94159]
[1776516977520,24.64,76251.55,1.11,-0.80069,0.00032,9.93871]
[1776516981977,24.63,76193.67,1.11,-0.81867,0.0003,9.3708]
[1776516982558,24.63,76193.67,1.11,-0.81868,0.0003,9.3704]
[1776516983562,24.63,76193.05,1.11,-0.81887,0.0003,9.36409]
[1776516987589,24.63,76199.62,1.11,-0.81691,0.0003,9.42815]
[1776516993641,24.62,76202.83,1.11,-0.81609,0.0003,9.45081]
[1776516998669,24.62,76204.79,1.11,-0.8155,0.0003,9.46999]
[1776517003704,24.62,76203.37,1.11,-0.81592,0.0003,9.45626]
[1776517008739,24.62,76205.37,1.11,-0.8153,0.0003,9.47624]
[1776517013776,24.63,76206.08,1.11,-0.81508,0.0003,9.48353]
[1776517021834,24.63,76206.33,1.11,-0.81498,0.00031,9.48648]
[1776517025862,24.63,76201.07,1.11,-0.81657,0.0003,9.43507]
[1776517030897,24.63,76200.46,1.11,-0.81674,0.0003,9.42969]
[1776517035932,24.63,76203.97,1.11,-0.81566,0.0003,9.46477]
[1776517040972,24.63,76200.13,1.11,-0.81681,0.0003,9.42746]
[1776517052055,24.64,76199.41,1.11,-0.81711,0.0003,9.41335]
[1776517053060,24.64,76205.23,1.11,-0.81535,0.0003,9.47059]
[1776517055074,24.63,76210.11,1.11,-0.81387,0.00031,9.51826]
[1776517062543,24.63,76209.7,1.11,-0.81404,0.00031,9.51265]
[1776517069171,24.63,76209.21,1.11,-0.8142,0.00031,9.50749]
[1776517074207,24.63,76211.18,1.11,-0.81361,0.00031,9.52662]
[1776517079241,24.63,76212.34,1.11,-0.81326,0.00031,9.53769]
[1776517085284,24.62,76215.37,1.11,-0.81235,0.00031,9.56697]
[1776517089313,24.62,76222.63,1.11,-0.81011,0.00031,9.63791]
[1776517090319,24.62,76228.33,1.11,-0.80834,0.00031,9.69367]
[1776517095357,24.62,76222.02,1.11,-0.81031,0.00031,9.63166]
[1776517100389,24.62,76222.83,1.11,-0.81007,0.00031,9.63926]
[1776517107438,24.62,76223.55,1.11,-0.80989,0.00031,9.64516]
[1776517112894,24.62,76217.67,1.11,-0.81183,0.00031,9.5793]
[1776517120530,24.61,76218.95,1.11,-0.81146,0.00031,9.59121]
[1776517125564,24.61,76218.62,1.11,-0.81157,0.00031,9.58756]
[1776517130602,24.61,76220.6,1.11,-0.81097,0.00031,9.60658]
[1776517135634,24.61,76221.4,1.11,-0.81074,0.00031,9.61387]
[1776517141676,24.61,76221.22,1.11,-0.81082,0.00031,9.61145]
[1776517146711,24.61,76220.87,1.11,-0.81095,0.00031,9.60748]
[1776517153174,24.6,76220.44,1.11,-0.8111,0.00031,9.60265]
[1776517158796,24.6,76218.73,1.11,-0.81164,0.00031,9.58531]
[1776517163831,24.6,76218.36,1.11,-0.81177,0.00031,9.5813]
[1776517170883,24.6,76217.73,1.11,-0.81198,0.00031,9.5746]
[1776517173904,24.6,76211.81,1.11,-0.81392,0.00031,9.50866]
[1776517176924,24.6,76207.52,1.11,-0.81523,0.00031,9.46649]
[1776517181959,24.6,76206.38,1.11,-0.81557,0.00031,9.45549]
[1776517188001,24.6,76203.63,1.11,-0.81639,0.0003,9.42878]
[1776517193036,24.6,76206.41,1.11,-0.81553,0.00031,9.45659]
[1776517195070,24.6,76213.28,1.11,-0.81343,0.00031,9.52427]
[1776517200123,24.6,76209.7,1.11,-0.81453,0.00031,9.48886]
[1776517203117,24.6,76200.12,1.11,-0.81745,0.0003,9.39436]
[1776517205131,24.6,76195.66,1.11,-0.81879,0.0003,9.35053]
[1776517206140,24.6,76201.91,1.11,-0.8169,0.0003,9.41223]
[1776517207148,24.6,76203.3,1.11,-0.81648,0.0003,9.42587]
[1776517210167,24.6,76208.68,1.11,-0.81485,0.00031,9.47855]
[1776517215206,24.6,76208.98,1.11,-0.81476,0.00031,9.48145]
[1776517220240,24.6,76212.45,1.11,-0.8137,0.00031,9.51551]
[1776517225451,24.6,76209.19,1.11,-0.81471,0.00031,9.48322]
[1776517226282,24.6,76182.74,1.11,-0.82269,0.0003,9.22192]
[1776517227312,24.6,76176.33,1.11,-0.8246,0.0003,9.15841]
[1776517228312,24.6,76180.29,1.11,-0.82341,0.0003,9.19792]
[1776517233750,24.6,76176.54,1.11,-0.82459,0.0003,9.15476]
[1776517237377,24.61,76170.72,1.11,-0.82628,0.00029,9.09795]
[1776517238382,24.61,76165.24,1.11,-0.82787,0.00029,9.04396]
[1776517241403,24.61,76170.29,1.11,-0.82635,0.00029,9.0953]
[1776517243828,24.62,76175.65,1.11,-0.82475,0.0003,9.1494]
[1776517249460,24.62,76174.39,1.11,-0.82507,0.0003,9.13848]
[1776517254494,24.62,76175.69,1.11,-0.82466,0.0003,9.15231]
[1776517259531,24.63,76170.57,1.11,-0.82612,0.00029,9.10315]
[1776517264564,24.63,76167.05,1.11,-0.82711,0.00029,9.06985]
[1776517270605,24.64,76166.08,1.11,-0.82735,0.00029,9.06145]
[1776517275643,24.64,76165.13,1.11,-0.82759,0.00029,9.05353]
[1776517280678,24.64,76165.77,1.11,-0.82737,0.00029,9.06087]
[1776517285713,24.64,76167.77,1.11,-0.82677,0.00029,9.08099]
[1776517290749,24.65,76171.29,1.11,-0.82572,0.00029,9.11662]
[1776517295782,24.65,76170.76,1.11,-0.82595,0.00029,9.1048]
[1776517300817,24.65,76170.86,1.11,-0.82589,0.00029,9.10689]
[1776517314320,24.66,76171.21,1.11,-0.82571,0.00029,9.11271]
[1776517320966,24.66,76170.16,1.11,-0.82598,0.00029,9.10361]
[1776517326000,24.67,76166.8,1.11,-0.82694,0.00029,9.0713]
[1776517331036,24.67,76165.27,1.11,-0.82738,0.00029,9.05647]
[1776517337079,24.67,76166.21,1.11,-0.82709,0.00029,9.06626]
[1776517342113,24.67,76171.12,1.11,-0.82564,0.00029,9.11512]
[1776517348155,24.67,76171.88,1.11,-0.82541,0.00029,9.12292]
[1776517353191,24.67,76171.36,1.11,-0.82564,0.00029,9.11115]
[1776517358226,24.68,76169.43,1.11,-0.82619,0.00029,9.09255]
[1776517364267,24.68,76169.69,1.11,-0.82609,0.00029,9.09602]
[1776517369306,24.68,76170.67,1.11,-0.82579,0.00029,9.10601]
[1776517374344,24.68,76170.4,1.11,-0.82584,0.00029,9.10431]
[1776517375351,24.68,76179.2,1.11,-0.82324,0.0003,9.19132]
[1776517376358,24.68,76190.79,1.11,-0.81979,0.0003,9.30557]
[1776517381393,24.68,76194.7,1.11,-0.81862,0.0003,9.34372]
[1776517386430,24.68,76196.9,1.11,-0.81797,0.0003,9.36491]
[1776517391466,24.68,76198.17,1.11,-0.8176,0.0003,9.37689]
[1776517396501,24.68,76202.03,1.11,-0.81643,0.0003,9.41482]
[1776517402540,24.68,76206.91,1.11,-0.81496,0.00031,9.46256]
[1776517407575,24.68,76205.63,1.11,-0.81535,0.0003,9.44978]
[1776517412614,24.68,76209.2,1.11,-0.81437,0.00031,9.47709]
[1776517417648,24.68,76210.7,1.11,-0.81391,0.00031,9.49213]
[1776517422682,24.68,76203.26,1.11,-0.81616,0.0003,9.41963]
[1776517423689,24.68,76195.36,1.11,-0.81854,0.0003,9.34219]
[1776517428724,24.68,76196.31,1.11,-0.81821,0.0003,9.35289]
[1776517433758,24.69,76197.95,1.11,-0.81768,0.0003,9.37036]
[1776517438796,24.69,76198.62,1.11,-0.81744,0.0003,9.37816]
[1776517442824,24.7,76189.62,1.11,-0.82011,0.0003,9.29071]
[1776517447856,24.7,76185.82,1.11,-0.82119,0.0003,9.25528]
[1776517452891,24.71,76187.42,1.11,-0.82065,0.0003,9.2731]
[1776517455329,24.71,76179.59,1.11,-0.82295,0.0003,9.19691]
[1776517460950,24.72,76179.89,1.11,-0.82277,0.0003,9.20289]
[1776517465986,24.73,76179.44,1.11,-0.82283,0.0003,9.20095]
[1776517468000,24.73,76172.0,1.11,-0.82499,0.00029,9.12873]
[1776517471021,24.74,76166.89,1.11,-0.82654,0.00029,9.0727]
[1776517475473,24.75,76161.07,1.11,-0.82816,0.00029,9.01796]
[1776517479078,24.75,76153.09,1.11,-0.83039,0.00029,8.94193]
[1776517484112,24.76,76148.46,1.11,-0.83162,0.00029,8.89983]
[1776517486126,24.77,76155.15,1.11,-0.82965,0.00029,8.96715]
[1776517491161,24.78,76154.98,1.11,-0.82961,0.00029,8.96849]
[1776517497203,24.79,76154.13,1.11,-0.82974,0.00029,8.96383]
[1776517502238,24.8,76156.44,1.11,-0.82898,0.00029,8.98972]
[1776517508283,24.81,76157.91,1.11,-0.82843,0.00029,9.00849]
[1776517516338,24.83,76156.82,1.11,-0.82857,0.00029,9.00363]
[1776517521371,24.84,76155.58,1.11,-0.82882,0.00029,8.99508]
[1776517526407,24.85,76153.58,1.11,-0.82929,0.00029,8.97908]
[1776517531441,24.86,76151.73,1.11,-0.82982,0.00029,8.95708]
[1776517536480,24.87,76153.31,1.11,-0.82926,0.00029,8.97619]
[1776517541516,24.88,76153.98,1.11,-0.82896,0.00029,8.98627]
[1776517547557,24.9,76155.49,1.11,-0.82841,0.00029,9.00501]
[1776517552592,24.91,76151.91,1.11,-0.82935,0.00029,8.97307]
[1776517557627,24.92,76151.0,1.11,-0.82951,0.00029,8.96739]
[1776517562662,24.92,76152.61,1.11,-0.82896,0.00029,8.98618]
[1776517564676,24.93,76169.91,1.11,-0.8239,0.00029,9.15643]
[1776517566105,24.93,76172.09,1.11,-0.82325,0.00029,9.17818]
[1776517573739,24.93,76174.43,1.11,-0.82252,0.00029,9.20246]
[1776517586249,24.94,76176.17,1.11,-0.82192,0.0003,9.22202]
[1776517592872,24.95,76179.3,1.11,-0.82107,0.0003,9.24627]
[1776517598915,24.95,76178.16,1.11,-0.82137,0.0003,9.23636]
[1776517603964,24.95,76178.98,1.11,-0.82109,0.0003,9.24533]
[1776517608998,24.95,76179.17,1.11,-0.82101,0.0003,9.24812]
[1776517614040,24.96,76180.1,1.11,-0.82071,0.0003,9.25807]
[1776517619075,24.96,76179.08,1.11,-0.82098,0.0003,9.24898]
[1776517625119,24.96,76178.19,1.11,-0.82121,0.0003,9.24147]
[1776517630153,24.97,76181.94,1.11,-0.82007,0.0003,9.27885]
[1776517636601,24.97,76181.63,1.11,-0.82013,0.0003,9.2768]
[1776517643243,24.97,76182.69,1.11,-0.81978,0.0003,9.28825]
[1776517646671,24.97,76188.56,1.11,-0.81802,0.0003,9.34576]
[1776517648279,24.97,76192.68,1.11,-0.81678,0.0003,9.38595]
[1776517653313,24.98,76194.74,1.11,-0.81627,0.0003,9.39844]
[1776517659355,24.98,76194.39,1.11,-0.81637,0.0003,9.39513]
[1776517665397,24.98,76194.71,1.11,-0.81628,0.0003,9.39825]
[1776517669426,24.98,76183.48,1.11,-0.81963,0.0003,9.28919]
[1776517672447,24.98,76178.34,1.11,-0.82114,0.0003,9.23975]
[1776517676475,24.98,76170.87,1.11,-0.82334,0.00029,9.16678]
[1776517683524,24.97,76169.51,1.11,-0.82378,0.00029,9.15214]
[1776517685540,24.97,76182.0,1.11,-0.82012,0.0003,9.27334]
[1776517686546,24.97,76189.4,1.11,-0.81792,0.0003,9.34518]
[1776517688560,24.97,76192.52,1.11,-0.81699,0.0003,9.37508]
[1776517691581,24.97,76192.06,1.11,-0.81715,0.0003,9.36995]
[1776517697624,24.96,76193.22,1.11,-0.81685,0.0003,9.37984]
[1776517702659,24.96,76192.37,1.11,-0.81714,0.0003,9.37043]
[1776517706686,24.96,76198.46,1.11,-0.81533,0.0003,9.42866]
[1776517711724,24.95,76200.78,1.11,-0.81479,0.0003,9.44212]
[1776517716757,24.95,76201.88,1.11,-0.8145,0.0003,9.45125]
[1776517717764,24.94,76196.31,1.11,-0.8162,0.0003,9.39677]
[1776517718773,24.94,76190.33,1.11,-0.818,0.0003,9.3383]
[1776517720785,24.94,76190.22,1.11,-0.81805,0.0003,9.33683]
[1776517725820,24.94,76190.81,1.11,-0.8179,0.0003,9.34159]
[1776517730855,24.94,76190.81,1.11,-0.81793,0.0003,9.34081]
[1776517735889,24.93,76190.76,1.11,-0.81797,0.0003,9.33938]
[1776517740925,24.93,76190.4,1.11,-0.81811,0.0003,9.33476]
[1776517745961,24.93,76185.37,1.11,-0.81964,0.0003,9.28497]
[1776517750995,24.93,76188.43,1.11,-0.81875,0.0003,9.31405]
[1776517756029,24.92,76186.17,1.11,-0.81945,0.0003,9.29125]
[1776517761065,24.92,76184.22,1.11,-0.82005,0.0003,9.2717]
[1776517766099,24.92,76185.03,1.11,-0.81982,0.0003,9.2791]
[1776517771134,24.92,76185.59,1.11,-0.81978,0.0003,9.27644]
[1776517776170,24.92,76182.42,1.11,-0.82074,0.0003,9.24494]
[1776517777587,24.92,76173.47,1.11,-0.8234,0.00029,9.15726]
[1776517779191,24.91,76169.92,1.11,-0.82445,0.00029,9.12224]
[1776517785237,24.91,76167.64,1.11,-0.82513,0.00029,9.09939]
[1776517790268,24.91,76168.47,1.11,-0.8249,0.00029,9.10706]
[1776517792283,24.91,76174.95,1.11,-0.82301,0.0003,9.17019]
[1776517797726,24.91,76176.19,1.11,-0.82266,0.0003,9.18158]
[1776517803359,24.91,76176.25,1.11,-0.82268,0.0003,9.18106]
[1776517808394,24.9,76179.26,1.11,-0.82185,0.0003,9.20856]
[1776517813429,24.89,76179.83,1.11,-0.82174,0.0003,9.21233]
[1776517822493,24.88,76178.64,1.11,-0.82218,0.0003,9.19764]
[1776517827528,24.88,76178.3,1.11,-0.82233,0.0003,9.19268]
[1776517832566,24.87,76178.16,1.11,-0.82253,0.0003,9.18213]
[1776517837598,24.87,76178.07,1.11,-0.8226,0.0003,9.17968]
[1776517842633,24.86,76178.21,1.11,-0.82261,0.0003,9.1795]
[1776517847668,24.86,76178.25,1.11,-0.82265,0.0003,9.17835]
[1776517854721,24.85,76176.41,1.11,-0.82325,0.0003,9.15825]
[1776517860758,24.85,76176.43,1.11,-0.8233,0.0003,9.15675]
[1776517868219,24.84,76176.71,1.11,-0.82328,0.0003,9.15726]
[1776517878290,24.83,76177.01,1.11,-0.82328,0.0003,9.15743]
[1776517883923,24.83,76176.07,1.11,-0.8236,0.0003,9.14684]
[1776517889965,24.82,76175.98,1.11,-0.82367,0.0003,9.14441]
[1776517897024,24.82,76175.24,1.11,-0.82405,0.0003,9.12783]
[1776517902060,24.81,76170.23,1.11,-0.82556,0.00029,9.07755]
[1776517908500,24.81,76165.83,1.11,-0.82688,0.00029,9.03332]
[1776517914144,24.81,76164.01,1.11,-0.82744,0.00029,9.01451]
[1776517919179,24.81,76162.89,1.11,-0.82778,0.00029,9.00291]
[1776517925221,24.8,76161.7,1.11,-0.82815,0.00029,8.9905]
[1776517931264,24.8,76160.45,1.11,-0.82853,0.00029,8.97749]
[1776517938724,24.8,76158.75,1.11,-0.82904,0.00029,8.96049]
[1776517944355,24.8,76161.24,1.11,-0.82831,0.00029,8.985]
[1776517949392,24.8,76160.7,1.11,-0.82847,0.00029,8.97969]
[1776517954425,24.8,76164.83,1.11,-0.82739,0.00029,9.01235]
[1776517959461,24.8,76164.41,1.11,-0.82752,0.00029,9.00779]
[1776517968933,24.8,76164.43,1.11,-0.82755,0.00029,9.00688]
[1776517974568,24.79,76164.8,1.11,-0.82746,0.00029,9.00993]
[1776517979602,24.79,76164.69,1.11,-0.8275,0.00029,9.0084]
[1776517982622,24.79,76176.93,1.11,-0.82392,0.0003,9.12841]
[1776517983628,24.79,76182.3,1.11,-0.82233,0.0003,9.18086]
[1776517989669,24.79,76181.01,1.11,-0.82275,0.0003,9.1671]
[1776517998733,24.78,76180.18,1.11,-0.82302,0.0003,9.1581]
[1776518004775,24.78,76180.12,1.11,-0.82306,0.0003,9.15699]
[1776518011826,24.78,76179.7,1.11,-0.82331,0.0003,9.14472]
[1776518015853,24.78,76175.58,1.11,-0.82453,0.0003,9.10405]
[1776518020891,24.78,76176.0,1.11,-0.82443,0.0003,9.10735]
[1776518022902,24.78,76168.53,1.11,-0.82664,0.00029,9.03361]
[1776518027941,24.78,76165.28,1.11,-0.8276,0.00029,9.0014]
[1776518030958,24.78,76160.17,1.11,-0.82909,0.00029,8.95102]
[1776518036000,24.78,76157.71,1.11,-0.8298,0.00029,8.92681]
[1776518041034,24.78,76156.95,1.11,-0.83003,0.00029,8.91889]
[1776518046070,24.78,76156.02,1.11,-0.8303,0.00029,8.90961]
[1776518052111,24.78,76154.62,1.11,-0.8307,0.00029,8.89615]
[1776518053127,24.78,76162.17,1.11,-0.82851,0.00029,8.97068]
[1776518055133,24.78,76164.16,1.11,-0.82792,0.00029,8.99035]
[1776518060167,24.78,76163.6,1.11,-0.82809,0.00029,8.98461]
[1776518065203,24.78,76166.89,1.11,-0.82714,0.00029,9.01693]
[1776518070239,24.78,76167.94,1.11,-0.82683,0.00029,9.02712]
[1776518075275,24.77,76169.38,1.11,-0.82652,0.00029,9.03347]
[1776518081316,24.77,76169.65,1.11,-0.82645,0.00029,9.036]
[1776518087363,24.78,76170.71,1.11,-0.82611,0.00029,9.04723]
[1776518092394,24.78,76171.63,1.11,-0.82581,0.00029,9.05751]
[1776518097429,24.78,76170.76,1.11,-0.82603,0.00029,9.04997]
[1776518102464,24.79,76173.39,1.11,-0.82523,0.00029,9.0769]
[1776518109926,24.79,76172.22,1.11,-0.82554,0.00029,9.06641]
[1776518113540,24.79,76163.89,1.11,-0.82795,0.00029,8.98534]
[1776518116562,24.8,76157.83,1.11,-0.82969,0.00029,8.92653]
[1776518121597,24.8,76156.36,1.11,-0.83006,0.00029,8.91384]
[1776518126632,24.81,76155.21,1.11,-0.83034,0.00029,8.9042]
[1776518130070,24.81,76147.66,1.11,-0.8325,0.00029,8.83055]
[1776518130660,24.81,76147.66,1.11,-0.83247,0.00029,8.83146]
[1776518137709,24.82,76147.16,1.11,-0.83263,0.00029,8.82216]
[1776518142746,24.82,76147.05,1.11,-0.83262,0.00029,8.82221]
[1776518148788,24.83,76146.36,1.11,-0.83274,0.00029,8.81815]
[1776518153825,24.84,76147.01,1.11,-0.83247,0.00029,8.82744]
[1776518158858,24.85,76146.38,1.11,-0.83259,0.00029,8.8232]
[1776518163893,24.86,76143.39,1.11,-0.83336,0.00029,8.79692]
[1776518167921,24.86,76149.27,1.11,-0.83161,0.00029,8.85682]
[1776518173964,24.87,76149.37,1.11,-0.8315,0.00029,8.86061]
[1776518179000,24.88,76150.53,1.11,-0.8311,0.00029,8.87428]
[1776518184039,24.88,76142.33,1.11,-0.83338,0.00029,8.79588]
[1776518189074,24.89,76139.99,1.11,-0.834,0.00028,8.77456]
[1776518192095,24.89,76133.61,1.11,-0.83588,0.00028,8.70536]
[1776518197129,24.9,76133.11,1.11,-0.83598,0.00028,8.70211]
[1776518200158,24.9,76127.54,1.11,-0.83751,0.00028,8.64856]
[1776518206194,24.91,76124.39,1.11,-0.83831,0.00028,8.62041]
[1776518211229,25.0,76123.4,1.11,-0.83769,0.00028,8.64191]
[1776518216264,25.08,76117.56,1.11,-0.8385,0.00028,8.61303]
[1776518217271,25.09,76106.73,1.11,-0.84147,0.00027,8.50792]
[1776518218278,25.09,76103.53,1.11,-0.84233,0.00027,8.47741]
[1776518223314,25.1,76101.44,1.11,-0.84279,0.00027,8.46073]
[1776518229357,25.11,76100.28,1.11,-0.84298,0.00027,8.45392]
[1776518234394,25.12,76099.66,1.11,-0.84304,0.00027,8.45168]
[1776518238421,25.13,76094.57,1.11,-0.84433,0.00027,8.40533]
[1776518239428,25.16,76088.9,1.11,-0.84562,0.00027,8.3586]
[1776518240855,25.16,76082.52,1.11,-0.84728,0.00027,8.29839]
[1776518244464,25.17,76079.68,1.11,-0.84797,0.00027,8.27321]
[1776518250925,25.18,76085.44,1.11,-0.8463,0.00027,8.33404]
[1776518255542,25.19,76080.11,1.11,-0.84776,0.00027,8.27719]
[1776518257554,25.19,76077.53,1.11,-0.8484,0.00027,8.25357]
[1776518264604,25.31,76080.6,1.11,-0.84646,0.00027,8.32389]
[1776518269638,25.39,76081.89,1.11,-0.84531,0.00027,8.3652]
[1776518271066,25.41,76090.71,1.11,-0.84278,0.00027,8.45602]
[1776518274674,25.42,76104.56,1.11,-0.83898,0.00027,8.59113]
[1776518275682,25.42,76107.72,1.11,-0.8381,0.00027,8.62206]
[1776518277695,25.42,76115.32,1.11,-0.83597,0.00028,8.69649]
[1776518281136,25.42,76106.63,1.11,-0.83833,0.00027,8.61398]
[1776518286758,25.43,76104.79,1.11,-0.83875,0.00027,8.59914]
[1776518291792,25.44,76105.97,1.11,-0.83836,0.00027,8.61275]
[1776518293807,25.44,76111.5,1.11,-0.83682,0.00028,8.66674]
[1776518296828,25.45,76118.3,1.11,-0.83491,0.00028,8.73331]
[1776518299849,25.45,76123.86,1.11,-0.83332,0.00028,8.78815]
[1776518304883,25.46,76125.84,1.11,-0.8327,0.00028,8.80929]
[1776518309919,25.46,76129.53,1.11,-0.83161,0.00028,8.84668]
[1776518314954,25.47,76120.77,1.11,-0.83411,0.00028,8.75697]
[1776518321422,25.48,76119.9,1.11,-0.83426,0.00028,8.75164]
[1776518328048,25.49,76121.27,1.11,-0.83378,0.00028,8.76813]
[1776518333081,25.49,76119.8,1.11,-0.83412,0.00028,8.75631]
[1776518338115,25.5,76120.96,1.11,-0.83374,0.00028,8.76961]
[1776518344161,25.51,76121.03,1.11,-0.83365,0.00028,8.77274]
[1776518348194,25.51,76126.14,1.11,-0.83217,0.00028,8.82329]
[1776518351210,25.52,76132.77,1.11,-0.83029,0.00028,8.88762]
[1776518356247,25.52,76122.92,1.11,-0.83301,0.00028,8.79459]
[1776518360289,25.53,76117.32,1.11,-0.83452,0.00028,8.7426]
[1776518362290,25.53,76129.0,1.11,-0.83124,0.00028,8.85523]
[1776518367322,25.53,76126.1,1.11,-0.83201,0.00028,8.82882]
[1776518372357,25.54,76123.52,1.11,-0.83279,0.00028,8.79822]
[1776518377399,25.54,76122.63,1.11,-0.83298,0.00028,8.79148]
[1776518384448,25.55,76122.78,1.11,-0.83287,0.00028,8.79542]
[1776518386463,25.55,76127.95,1.11,-0.8314,0.00028,8.84561]
[1776518391496,25.56,76127.07,1.11,-0.83161,0.00028,8.83866]
[1776518396532,25.56,76127.99,1.11,-0.83131,0.00028,8.84891]
[1776518401991,25.57,76139.61,1.11,-0.82798,0.00028,8.96147]
[1776518408616,25.57,76138.47,1.11,-0.82822,0.00028,8.95335]
[1776518409624,25.58,76144.84,1.11,-0.82641,0.00029,9.01431]
[1776518410630,25.58,76146.33,1.11,-0.82598,0.00029,9.02859]
[1776518415664,25.58,76143.18,1.11,-0.82687,0.00028,8.99882]
[1776518422133,25.58,76140.13,1.11,-0.82772,0.00028,8.97046]
[1776518428755,25.58,76139.32,1.11,-0.82792,0.00028,8.9635]
[1776518434799,25.58,76139.06,1.11,-0.82808,0.00028,8.95426]
[1776518438827,25.59,76145.04,1.11,-0.82636,0.00029,9.01179]
[1776518443862,25.59,76146.72,1.11,-0.82587,0.00029,9.02837]
[1776518449903,25.59,76146.11,1.11,-0.82601,0.00029,9.02376]
[1776518455949,25.59,76146.95,1.11,-0.82573,0.00029,9.03291]
[1776518460982,25.6,76146.08,1.11,-0.82596,0.00029,9.02532]
[1776518462436,25.6,76151.28,1.11,-0.82447,0.00029,9.07489]
[1776518464005,25.6,76164.01,1.11,-0.82079,0.00029,9.19594]
[1776518465014,25.6,76165.9,1.11,-0.82025,0.00029,9.21366]
[1776518467025,25.59,76176.78,1.11,-0.81708,0.00029,9.31643]
[1776518468032,25.59,76178.09,1.11,-0.81671,0.0003,9.32848]
[1776518473073,25.59,76182.19,1.11,-0.81554,0.0003,9.36576]
[1776518479112,25.58,76183.39,1.11,-0.81522,0.0003,9.37597]
[1776518488177,25.58,76184.27,1.11,-0.81502,0.0003,9.38254]
[1776518492627,25.57,76189.91,1.11,-0.81348,0.0003,9.42755]
[1776518494219,25.57,76194.15,1.11,-0.81222,0.0003,9.46728]
[1776518499255,25.57,76195.01,1.11,-0.812,0.0003,9.47428]
[1776518504289,25.57,76198.07,1.11,-0.81112,0.0003,9.50192]
[1776518507312,25.56,76204.67,1.11,-0.80916,0.0003,9.56336]
[1776518510332,25.56,76211.86,1.11,-0.80699,0.0003,9.63059]
[1776518511339,25.56,76218.61,1.11,-0.80493,0.00031,9.69382]
[1776518516374,25.55,76219.28,1.11,-0.80478,0.00031,9.69868]
[1776518522416,25.55,76219.57,1.11,-0.80474,0.00031,9.69967]
[1776518527452,25.54,76219.33,1.11,-0.80486,0.00031,9.69603]
[1776518528462,25.54,76212.85,1.11,-0.80686,0.00031,9.63463]
[1776518529465,25.54,76195.75,1.11,-0.81205,0.0003,9.47263]
[1776518530472,25.54,76187.86,1.11,-0.81443,0.0003,9.39748]
[1776518535507,25.53,76188.89,1.11,-0.81418,0.0003,9.40546]
[1776518538527,25.53,76194.4,1.11,-0.81257,0.0003,9.4565]
[1776518543563,25.52,76198.45,1.11,-0.81141,0.0003,9.49286]
[1776518548598,25.52,76199.54,1.11,-0.81115,0.0003,9.50116]
[1776518552629,25.51,76194.13,1.11,-0.81294,0.0003,9.44073]
[1776518557663,25.5,76189.09,1.11,-0.81449,0.0003,9.39134]
[1776518560684,25.5,76185.81,1.11,-0.81549,0.0003,9.35942]
[1776518566727,25.5,76184.38,1.11,-0.81596,0.0003,9.34453]
[1776518573196,25.49,76186.12,1.11,-0.81549,0.0003,9.35951]
[1776518578811,25.49,76189.03,1.11,-0.81467,0.0003,9.38587]
[1776518583845,25.48,76190.2,1.11,-0.81436,0.0003,9.39556]
[1776518587879,25.48,76176.6,1.11,-0.81844,0.00029,9.26481]
[1776518588886,25.48,76175.7,1.11,-0.81871,0.00029,9.25613]
[1776518593920,25.48,76179.41,1.11,-0.81763,0.0003,9.29097]
[1776518598960,25.48,76177.47,1.11,-0.81822,0.0003,9.27189]
[1776518601976,25.47,76183.48,1.11,-0.81645,0.0003,9.32888]
[1776518603409,25.47,76185.94,1.11,-0.81573,0.0003,9.35195]
[1776518609024,25.47,76186.52,1.11,-0.81559,0.0003,9.35647]
[1776518615066,25.47,76187.07,1.11,-0.81557,0.0003,9.35292]
[1776518620102,25.46,76188.41,1.11,-0.81522,0.0003,9.36412]
[1776518625137,25.46,76186.8,1.11,-0.81575,0.0003,9.34718]
[1776518631179,25.45,76186.98,1.11,-0.81576,0.0003,9.34708]
[1776518637221,25.44,76187.59,1.11,-0.81565,0.0003,9.3506]
[1776518642256,25.44,76186.4,1.11,-0.81605,0.0003,9.33762]
[1776518647291,25.43,76187.39,1.11,-0.81581,0.0003,9.34544]
[1776518652325,25.43,76187.36,1.11,-0.81587,0.0003,9.34354]
[1776518655352,25.42,76170.3,1.11,-0.82093,0.00029,9.17988]
[1776518656354,25.42,76157.65,1.11,-0.82462,0.00029,9.05852]
[1776518659376,25.42,76152.45,1.11,-0.82612,0.00029,9.00877]
[1776518664410,25.43,76149.2,1.11,-0.82704,0.00029,8.978]
[1776518669444,25.43,76150.52,1.11,-0.82664,0.00029,8.99131]
[1776518676496,25.43,76149.22,1.11,-0.82708,0.00029,8.9724]
[1776518683969,25.43,76149.75,1.11,-0.8269,0.00029,8.97865]
[1776518689593,25.44,76151.87,1.11,-0.82626,0.00029,8.99994]
[1776518698658,25.44,76152.69,1.11,-0.82599,0.00029,9.00899]
[1776518703690,25.44,76154.82,1.11,-0.82535,0.00029,9.03011]
[1776518708725,25.45,76153.24,1.11,-0.82578,0.00029,9.01581]
[1776518714766,25.45,76154.5,1.11,-0.82539,0.00029,9.02886]
[1776518719802,25.45,76156.73,1.11,-0.82472,0.00029,9.051]
[1776518725843,25.45,76158.14,1.11,-0.82429,0.00029,9.06522]
[1776518730879,25.46,76158.25,1.11,-0.82424,0.00029,9.06684]
[1776518735914,25.46,76162.56,1.11,-0.82309,0.00029,9.10089]
[1776518737930,25.46,76172.22,1.11,-0.82026,0.00029,9.19341]
[1776518738935,25.46,76173.43,1.11,-0.81991,0.00029,9.20492]
[1776518744390,25.46,76174.23,1.11,-0.81969,0.00029,9.21209]
[1776518750013,25.45,76169.15,1.11,-0.82119,0.00029,9.16312]
[1776518754461,25.45,76166.22,1.11,-0.82205,0.00029,9.13509]
[1776518764533,25.46,76167.48,1.11,-0.82167,0.00029,9.14748]
[1776518767137,25.46,76161.89,1.11,-0.8233,0.00029,9.09405]
[1776518769150,25.46,76161.24,1.11,-0.82348,0.00029,9.08809]
[1776518774602,25.46,76162.7,1.11,-0.82303,0.00029,9.1028]
[1776518780227,25.46,76162.25,1.11,-0.82314,0.00029,9.09907]
[1776518785262,25.46,76162.55,1.11,-0.82304,0.00029,9.10249]
[1776518790299,25.46,76162.8,1.11,-0.82295,0.00029,9.10536]
[1776518795334,25.47,76164.61,1.11,-0.82252,0.00029,9.11545]
[1776518800368,25.47,76165.65,1.11,-0.82221,0.00029,9.12572]
[1776518805405,25.47,76163.05,1.11,-0.82295,0.00029,9.10123]
[1776518810440,25.47,76161.47,1.11,-0.8234,0.00029,9.08656]
[1776518815475,25.47,76159.81,1.11,-0.82387,0.00029,9.07121]
[1776518820509,25.47,76158.83,1.11,-0.82413,0.00029,9.06235]
[1776518821519,25.47,76153.15,1.11,-0.82577,0.00029,9.00808]
[1776518826552,25.47,76147.02,1.11,-0.82753,0.00029,8.94932]
[1776518831588,25.47,76147.23,1.11,-0.82748,0.00029,8.95112]
[1776518836622,25.47,76146.48,1.11,-0.82767,0.00029,8.94471]
[1776518845091,25.48,76145.96,1.11,-0.82779,0.00029,8.94045]
[1776518850717,25.48,76145.96,1.11,-0.82781,0.00029,8.94001]
[1776518862802,25.47,76144.72,1.11,-0.8283,0.00029,8.91957]
[1776518868848,25.47,76145.76,1.11,-0.82801,0.00029,8.92923]
[1776518873883,25.47,76145.05,1.11,-0.8282,0.00029,8.92277]
[1776518878918,25.47,76145.1,1.11,-0.82821,0.00029,8.92272]
[1776518883952,25.47,76143.1,1.11,-0.82879,0.00028,8.90306]
[1776518888999,25.47,76137.38,1.11,-0.83043,0.00028,8.84775]
[1776518890012,25.47,76122.47,1.11,-0.83462,0.00028,8.70454]
[1776518891011,25.47,76112.41,1.11,-0.83741,0.00028,8.6079]
[1776518892039,25.47,76110.4,1.11,-0.83796,0.00028,8.58874]
[1776518893031,25.47,76104.78,1.11,-0.83949,0.00027,8.53492]
[1776518895048,25.47,76097.12,1.11,-0.84155,0.00027,8.46219]
[1776518898067,25.48,76092.37,1.11,-0.84279,0.00027,8.41817]
[1776518900083,25.48,76086.81,1.11,-0.84425,0.00027,8.36599]
[1776518903102,25.49,76081.69,1.11,-0.84556,0.00027,8.31885]
[1776518905517,25.49,76073.89,1.11,-0.84761,0.00026,8.24488]
[1776518907139,25.49,76083.21,1.11,-0.84511,0.00027,8.33518]
[1776518908137,25.49,76083.66,1.11,-0.84498,0.00027,8.33991]
[1776518913172,25.5,76081.92,1.11,-0.84549,0.00027,8.31759]
[1776518918206,25.51,76083.16,1.11,-0.84507,0.00027,8.33295]
[1776518920220,25.51,76077.79,1.11,-0.84646,0.00027,8.28255]
[1776518925660,25.52,76079.22,1.11,-0.84602,0.00027,8.29865]
[1776518928278,25.53,76085.99,1.11,-0.84407,0.00027,8.36866]
[1776518933312,25.57,76090.54,1.11,-0.84252,0.00027,8.42356]
[1776518938347,25.58,76091.57,1.11,-0.84216,0.00027,8.43632]
[1776518939354,25.58,76097.1,1.11,-0.84065,0.00027,8.48983]
[1776518941368,25.58,76100.05,1.11,-0.83982,0.00027,8.51903]
[1776518947410,25.59,76096.14,1.11,-0.8408,0.00027,8.48459]
[1776518954473,25.6,76098.54,1.11,-0.84005,0.00027,8.51107]
[1776518959511,25.61,76101.26,1.11,-0.83924,0.00027,8.53947]
[1776518961524,25.61,76107.12,1.11,-0.83761,0.00027,8.5964]
[1776518966557,25.62,76109.34,1.11,-0.83695,0.00027,8.61951]
[1776518974613,25.63,76108.36,1.11,-0.83724,0.00027,8.6055]
[1776518984682,25.64,76107.34,1.11,-0.83739,0.00027,8.6001]
[1776518989718,25.64,76106.33,1.11,-0.83761,0.00027,8.59248]
[1776518994753,25.65,76104.98,1.11,-0.83792,0.00027,8.58166]
[1776518996160,25.65,76099.16,1.11,-0.83949,0.00027,8.52654]
[1776518997774,25.66,76093.75,1.11,-0.84093,0.00027,8.47597]
[1776519001808,25.66,76100.31,1.11,-0.83909,0.00027,8.54065]
[1776519006839,25.67,76098.06,1.11,-0.83963,0.00027,8.52154]
[1776519009862,25.67,76060.15,1.11,-0.84967,0.00026,8.1617]
[1776519010872,25.67,76032.13,1.11,-0.85684,0.00025,7.89534]
[1776519011878,25.68,76031.41,1.11,-0.857,0.00025,7.88947]
[1776519013889,25.68,76038.28,1.11,-0.85521,0.00025,7.95653]
[1776519019936,25.7,76037.45,1.11,-0.85529,0.00025,7.95376]
[1776519024971,25.71,76035.68,1.11,-0.85562,0.00025,7.94112]
[1776519030011,25.72,76032.79,1.11,-0.85624,0.00025,7.91784]
[1776519035043,25.73,76029.54,1.11,-0.85705,0.00025,7.88365]
[1776519036055,25.73,76018.97,1.11,-0.85969,0.00025,7.78369]
[1776519037057,25.74,76009.41,1.11,-0.86197,0.00025,7.69648]
[1776519039073,25.75,76017.79,1.11,-0.85985,0.00025,7.77769]
[1776519044111,25.76,76019.47,1.11,-0.8593,0.00025,7.79851]
[1776519047131,25.77,76025.77,1.11,-0.85765,0.00025,7.86087]
[1776519052177,25.78,76031.03,1.11,-0.85622,0.00025,7.91479]
[1776519057216,25.79,76031.48,1.11,-0.856,0.00025,7.92312]
[1776519062249,25.8,76032.46,1.11,-0.85564,0.00025,7.9364]
[1776519067286,25.81,76028.9,1.11,-0.85643,0.00025,7.9068]
[1776519072320,25.83,76031.47,1.11,-0.85568,0.00025,7.93506]
[1776519073327,25.83,76036.7,1.11,-0.85433,0.00025,7.98525]
[1776519078362,25.84,76032.11,1.11,-0.85539,0.00025,7.94577]
[1776519083397,25.85,76030.39,1.11,-0.85572,0.00025,7.93345]
[1776519088432,25.86,76030.64,1.11,-0.85555,0.00025,7.93977]
[1776519093466,25.87,76024.38,1.11,-0.85712,0.00025,7.87707]
[1776519094489,25.88,76017.39,1.11,-0.85884,0.00025,7.81219]
[1776519095484,25.88,76014.88,1.11,-0.85943,0.00025,7.78957]
[1776519099512,25.89,76009.2,1.11,-0.86072,0.00025,7.74028]
[1776519100517,25.89,76001.93,1.11,-0.86247,0.00024,7.67318]
[1776519101527,25.9,76002.29,1.11,-0.86235,0.00024,7.67773]
[1776519103540,25.9,76014.38,1.11,-0.85933,0.00025,7.79344]
[1776519104545,25.91,76015.33,1.11,-0.85907,0.00025,7.80336]
[1776519109582,25.92,76015.83,1.11,-0.85881,0.00025,7.81297]
[1776519114615,25.93,76015.65,1.11,-0.85873,0.00025,7.81609]
[1776519117118,25.94,76023.6,1.11,-0.85668,0.00025,7.89352]
[1776519122670,25.95,76024.06,1.11,-0.85645,0.00025,7.90188]
[1776519124684,25.96,76034.41,1.11,-0.85381,0.00025,8.00065]
[1776519125693,25.96,76035.2,1.11,-0.85359,0.00025,8.00872]
[1776519127188,25.96,76043.61,1.11,-0.85142,0.00026,8.08905]
[1776519133751,25.97,76049.0,1.11,-0.84995,0.00026,8.14303]
[1776519135764,25.97,76060.45,1.11,-0.84696,0.00026,8.25182]
[1776519137261,25.98,76062.19,1.11,-0.84648,0.00026,8.26896]
[1776519142813,25.98,76066.55,1.11,-0.84529,0.00026,8.31177]
[1776519148859,25.99,76069.57,1.11,-0.84443,0.00026,8.34264]
[1776519153893,25.99,76069.92,1.11,-0.8444,0.00026,8.33991]
[1776519155906,26.0,76075.81,1.11,-0.84283,0.00026,8.39597]
[1776519160941,26.0,76077.16,1.11,-0.84244,0.00027,8.40994]
[1776519166984,26.0,76075.9,1.11,-0.84273,0.00026,8.39963]
[1776519172019,26.01,76075.54,1.11,-0.84278,0.00026,8.39758]
[1776519177053,26.01,76074.35,1.11,-0.84306,0.00026,8.3878]
[1776519182090,26.02,76077.82,1.11,-0.84211,0.00027,8.42165]
[1776519187122,26.02,76082.45,1.11,-0.84084,0.00027,8.46622]
[1776519192158,26.02,76083.37,1.11,-0.84057,0.00027,8.47586]
[1776519197193,26.03,76079.81,1.11,-0.8415,0.00027,8.44321]
[1776519202228,26.03,76075.51,1.11,-0.8426,0.00026,8.40407]
[1776519207265,26.03,76071.62,1.11,-0.84358,0.00026,8.36915]
[1776519213306,26.04,76074.23,1.11,-0.84295,0.00026,8.388]
[1776519219350,26.05,76073.91,1.11,-0.84297,0.00026,8.38697]
[1776519224384,26.05,76073.47,1.11,-0.84304,0.00026,8.38451]
[1776519229420,26.06,76074.7,1.11,-0.84267,0.00026,8.39778]
[1776519234454,26.06,76074.98,1.11,-0.84255,0.00026,8.40212]
[1776519239489,26.07,76075.21,1.11,-0.84244,0.00026,8.40599]
[1776519243517,26.07,76069.43,1.11,-0.84392,0.00026,8.35311]
[1776519248038,26.08,76066.33,1.11,-0.84467,0.00026,8.3262]
[1776519251579,26.08,76059.6,1.11,-0.84639,0.00026,8.26442]
[1776519254597,26.09,76051.19,1.11,-0.84853,0.00026,8.18712]
[1776519258108,26.09,76047.15,1.11,-0.8495,0.00026,8.15169]
[1776519261655,26.1,76041.61,1.11,-0.85087,0.00026,8.10166]
[1776519263661,26.1,76034.56,1.11,-0.85262,0.00025,8.03704]
[1776519264668,26.11,76040.24,1.11,-0.85116,0.00025,8.09091]
[1776519265675,26.11,76043.99,1.11,-0.85018,0.00026,8.12666]
[1776519269705,26.11,76037.09,1.11,-0.85188,0.00025,8.06444]
[1776519272727,26.12,76026.93,1.11,-0.8545,0.00025,7.96379]
[1776519274739,26.12,76019.05,1.11,-0.85642,0.00025,7.8918]
[1776519279781,26.14,76017.37,1.11,-0.85673,0.00025,7.88037]
[1776519284815,26.15,76015.95,1.11,-0.85697,0.00025,7.8713]
[1776519289851,26.16,76015.94,1.11,-0.85686,0.00025,7.87527]
[1776519294885,26.17,76012.84,1.11,-0.85752,0.00025,7.85026]
[1776519299922,26.18,76013.49,1.11,-0.85726,0.00025,7.86009]
[1776519304955,26.19,76009.95,1.11,-0.85803,0.00025,7.83107]
[1776519309990,26.21,76008.44,1.11,-0.85828,0.00025,7.82166]
[1776519317043,26.22,76007.94,1.11,-0.85826,0.00025,7.82233]
[1776519318534,26.22,76018.32,1.11,-0.85568,0.00025,7.91941]
[1776519324087,26.23,76019.32,1.11,-0.85533,0.00025,7.93226]
[1776519329123,26.24,76020.0,1.11,-0.85508,0.00025,7.94146]
[1776519338188,26.26,76017.35,1.11,-0.85571,0.00025,7.91438]
[1776519341211,26.26,76008.81,1.11,-0.85777,0.00025,7.83711]
[1776519346242,26.27,76004.97,1.11,-0.85861,0.00024,7.80515]
[1776519348258,26.28,75999.7,1.11,-0.85986,0.00024,7.75799]
[1776519353291,26.29,75996.59,1.11,-0.8605,0.00024,7.7335]
[1776519358326,26.3,75988.05,1.11,-0.86244,0.00024,7.65932]
[1776519363363,26.32,75989.33,1.11,-0.86199,0.00024,7.67632]
[1776519368404,26.33,75990.85,1.11,-0.8615,0.00024,7.69526]
[1776519373439,26.35,75986.67,1.11,-0.86237,0.00024,7.66179]
[1776519378473,26.36,75987.61,1.11,-0.862,0.00024,7.67564]
[1776519380486,26.37,75997.44,1.11,-0.85958,0.00024,7.76816]
[1776519382501,26.37,76000.04,1.11,-0.8589,0.00024,7.79386]
[1776519387537,26.39,75999.09,1.11,-0.85902,0.00024,7.7892]
[1776519392572,26.4,76005.43,1.11,-0.85748,0.00025,7.84397]
[1776519397607,26.42,75994.42,1.11,-0.8599,0.00024,7.75219]
[1776519398615,26.45,75980.87,1.11,-0.86294,0.00024,7.63597]
[1776519399621,26.47,75973.51,1.11,-0.86447,0.00024,7.57686]
[1776519400629,26.47,75972.77,1.11,-0.86462,0.00024,7.57101]
[1776519401641,26.48,75962.02,1.11,-0.86712,0.00023,7.47372]
[1776519402644,26.48,75961.44,1.11,-0.86722,0.00023,7.46952]
[1776519407677,26.5,75960.29,1.11,-0.86736,0.00023,7.46416]
[1776519412712,26.5,75958.98,1.11,-0.86759,0.00023,7.45507]
[1776519417746,26.51,75953.34,1.11,-0.86885,0.00023,7.40555]
[1776519420768,26.51,75949.62,1.11,-0.86969,0.00023,7.37218]
[1776519423789,26.51,75944.23,1.11,-0.87091,0.00023,7.32378]
[1776519425807,26.52,75934.49,1.11,-0.87305,0.00023,7.23861]
[1776519426810,26.53,75932.83,1.11,-0.87333,0.00023,7.22734]
[1776519427816,26.54,75938.91,1.11,-0.87185,0.00023,7.28633]
[1776519432853,26.57,75937.24,1.11,-0.87195,0.00023,7.28208]
[1776519435874,26.58,75948.32,1.11,-0.86939,0.00023,7.38408]
[1776519436881,26.58,75949.04,1.11,-0.86921,0.00023,7.39104]
[1776519440910,26.58,75955.55,1.11,-0.86767,0.00023,7.45172]
[1776519445946,26.59,75957.76,1.11,-0.86711,0.00023,7.47341]
[1776519447958,26.59,75966.34,1.11,-0.8651,0.00023,7.55202]
[1776519449450,26.59,75978.33,1.11,-0.86226,0.00024,7.66165]
[1776519450978,26.59,75982.32,1.11,-0.86131,0.00024,7.69812]
[1776519456016,26.59,75992.84,1.11,-0.85889,0.00024,7.78668]
[1776519457023,26.59,75986.59,1.11,-0.8604,0.00024,7.72937]
[1776519458031,26.59,75980.19,1.11,-0.86193,0.00024,7.67082]
[1776519459520,26.59,75979.06,1.11,-0.8622,0.00024,7.66054]
[1776519465098,26.59,75988.55,1.11,-0.85992,0.00024,7.74741]
[1776519466092,26.59,75987.31,1.11,-0.86022,0.00024,7.73598]
[1776519468106,26.59,75992.57,1.11,-0.85896,0.00024,7.7839]
[1776519473142,26.59,75991.78,1.11,-0.85917,0.00024,7.77599]
[1776519478176,26.58,75992.4,1.11,-0.85904,0.00024,7.78104]
[1776519479691,26.58,75986.04,1.11,-0.86057,0.00024,7.72262]
[1776519482209,26.58,75983.4,1.11,-0.86121,0.00024,7.69844]
[1776519487243,26.58,75981.16,1.11,-0.86174,0.00024,7.67807]
[1776519491271,26.58,75986.86,1.11,-0.86037,0.00024,7.73025]
[1776519495300,26.58,75992.66,1.11,-0.85898,0.00024,7.78316]
[1776519497314,26.58,75996.02,1.11,-0.85817,0.00024,7.81366]
[1776519502349,26.58,75997.06,1.11,-0.85794,0.00024,7.82239]
[1776519507387,26.58,75998.3,1.11,-0.85767,0.00024,7.83264]
[1776519512420,26.58,75999.65,1.11,-0.85744,0.00024,7.83783]
[1776519518462,26.58,75996.08,1.11,-0.85828,0.00024,7.80623]
[1776519523497,26.59,75994.13,1.11,-0.85872,0.00024,7.78947]
[1776519525511,26.59,75988.93,1.11,-0.85996,0.00024,7.74241]
[1776519527525,26.59,75982.69,1.11,-0.86144,0.00024,7.68609]
[1776519532561,26.59,75984.5,1.11,-0.86096,0.00024,7.70454]
[1776519537597,26.6,75981.61,1.11,-0.8616,0.00024,7.68005]
[1776519542631,26.61,75983.78,1.11,-0.86102,0.00024,7.70189]
[1776519543638,26.61,75991.95,1.11,-0.85905,0.00024,7.77683]
[1776519547665,26.61,75986.03,1.11,-0.86045,0.00024,7.72383]
[1776519549680,26.61,75978.38,1.11,-0.86226,0.00024,7.65471]
[1776519550687,26.61,75970.54,1.11,-0.8641,0.00024,7.58368]
[1776519551695,26.61,75966.73,1.11,-0.86498,0.00023,7.54954]
[1776519555722,26.62,75961.06,1.11,-0.86625,0.00023,7.50037]
[1776519557736,26.63,75954.83,1.11,-0.86766,0.00023,7.44518]
[1776519559750,26.63,75951.59,1.11,-0.86837,0.00023,7.41732]
[1776519561764,26.63,75946.23,1.11,-0.86956,0.00023,7.37029]
[1776519562771,26.64,75941.16,1.11,-0.8707,0.00023,7.3253]
[1776519564785,26.68,75936.75,1.11,-0.87128,0.00023,7.30194]
[1776519567806,26.74,75932.66,1.11,-0.87171,0.00023,7.28481]
[1776519572844,26.8,75931.21,1.11,-0.87157,0.00023,7.28659]
[1776519577877,26.84,75929.84,1.11,-0.87154,0.00023,7.28791]
[1776519578884,26.84,75921.82,1.11,-0.87331,0.00022,7.21714]
[1776519580396,26.87,75921.53,1.11,-0.8731,0.00022,7.22538]
[1776519583923,26.99,75915.61,1.11,-0.87335,0.00022,7.21494]
[1776519584932,27.02,75910.53,1.11,-0.87422,0.00022,7.1797]
[1776519585937,27.05,75905.24,1.11,-0.87512,0.00022,7.14324]
[1776519586944,27.08,75904.69,1.11,-0.87495,0.00022,7.15013]
[1776519591980,27.23,75904.85,1.11,-0.87363,0.00022,7.20288]
[1776519593994,27.29,75905.27,1.11,-0.87302,0.00022,7.22699]
[1776519596012,27.34,75907.16,1.11,-0.87211,0.00022,7.26308]
[1776519599031,27.43,75903.55,1.11,-0.8722,0.00022,7.25945]
[1776519600536,27.45,75890.04,1.11,-0.87491,0.00022,7.15056]
[1776519602053,27.46,75884.93,1.11,-0.87597,0.00021,7.1077]
[1776519604066,27.51,75884.58,1.11,-0.87554,0.00021,7.1245]
[1776519609102,27.57,75888.06,1.11,-0.87427,0.00022,7.17572]
[1776519610607,27.58,75882.4,1.11,-0.87547,0.00021,7.12739]
[1776519613131,27.58,75871.51,1.11,-0.87773,0.00021,7.03541]
[1776519614138,27.61,75873.31,1.11,-0.87711,0.00021,7.06066]
[1776519618175,27.69,75857.81,1.11,-0.87967,0.00021,6.95539]
[1776519619174,27.69,75854.46,1.11,-0.88036,0.00021,6.92688]
[1776519620678,27.69,75844.89,1.11,-0.88232,0.00021,6.84563]
[1776519626223,27.72,75846.46,1.11,-0.88182,0.00021,6.86652]
[1776519627231,27.72,75858.95,1.11,-0.87922,0.00021,6.97403]
[1776519628237,27.72,75855.28,1.11,-0.87998,0.00021,6.94276]
[1776519630752,27.72,75844.03,1.11,-0.88228,0.00021,6.84756]
[1776519632265,27.72,75850.76,1.11,-0.88099,0.00021,6.89793]
[1776519633273,27.72,75854.12,1.11,-0.88028,0.00021,6.92702]
[1776519636293,27.73,75860.16,1.11,-0.879,0.00021,6.97965]
[1776519637301,27.73,75865.19,1.11,-0.87789,0.00021,7.02499]
[1776519639315,27.73,75864.16,1.11,-0.87809,0.00021,7.01696]
[1776519640823,27.74,75847.58,1.11,-0.88152,0.00021,6.87561]
[1776519642338,27.74,75845.84,1.11,-0.88187,0.00021,6.86112]
[1776519644351,27.74,75841.57,1.11,-0.88273,0.0002,6.82554]
[1776519649390,27.75,75840.87,1.11,-0.88282,0.0002,6.82193]
[1776519654430,27.75,75844.42,1.11,-0.88203,0.00021,6.85456]
[1776519659465,27.76,75843.5,1.11,-0.88216,0.00021,6.8491]
[1776519661480,27.76,75835.42,1.11,-0.88379,0.0002,6.78131]
[1776519662486,27.78,75840.98,1.11,-0.88251,0.0002,6.8345]
[1776519664501,27.78,75842.4,1.11,-0.88219,0.0002,6.84761]
[1776519666514,27.79,75841.59,1.11,-0.88234,0.0002,6.84172]
[1776519669535,27.79,75837.67,1.11,-0.8831,0.0002,6.80987]
[1776519671559,27.82,75818.73,1.11,-0.88663,0.0002,6.6612]
[1776519673570,27.83,75823.88,1.11,-0.88558,0.0002,6.70573]
[1776519676592,27.85,75829.26,1.11,-0.88428,0.0002,6.76029]
[1776519679615,27.87,75843.26,1.11,-0.88124,0.00021,6.88706]
[1776519684649,27.88,75854.59,1.11,-0.87887,0.00021,6.98454]
[1776519685657,27.88,75864.44,1.11,-0.87681,0.00021,7.06876]
[1776519686666,27.88,75871.56,1.11,-0.8753,0.00021,7.12971]
[1776519689683,27.88,75879.26,1.11,-0.87364,0.00021,7.19678]
[1776519690691,27.88,75889.7,1.11,-0.87138,0.00022,7.28674]
[1776519691700,27.88,75894.2,1.11,-0.87052,0.00022,7.31765]
[1776519694719,27.88,75888.51,1.11,-0.87176,0.00022,7.26853]
[1776519699753,27.88,75885.08,1.11,-0.87247,0.00022,7.24005]
[1776519701768,27.88,75879.98,1.11,-0.87355,0.00021,7.19699]
[1776519706803,27.89,75882.23,1.11,-0.87304,0.00022,7.21755]
[1776519711838,27.89,75882.51,1.11,-0.87294,0.00022,7.22124]
[1776519716871,27.89,75881.84,1.11,-0.87306,0.00022,7.21671]
[1776519721910,27.9,75880.41,1.11,-0.87333,0.00021,7.20562]
[1776519726942,27.9,75884.47,1.11,-0.87243,0.00022,7.24174]
[1776519728968,27.9,75900.91,1.11,-0.86884,0.00022,7.38416]
[1776519729969,27.9,75906.82,1.11,-0.86753,0.00022,7.4353]
[1776519731983,27.9,75902.12,1.11,-0.86857,0.00022,7.39454]
[1776519735011,27.9,75903.15,1.11,-0.86835,0.00022,7.40341]
[1776519738027,27.9,75917.86,1.11,-0.86508,0.00022,7.53082]
[1776519740040,27.9,75921.48,1.11,-0.86428,0.00023,7.56186]
[1776519745074,27.9,75923.37,1.11,-0.86388,0.00023,7.5771]
[1776519750109,27.9,75921.93,1.11,-0.86422,0.00023,7.56417]
[1776519755144,27.9,75921.7,1.11,-0.86437,0.00023,7.55467]
[1776519758165,27.9,75915.25,1.11,-0.86581,0.00022,7.49891]
[1776519763203,27.9,75914.73,1.11,-0.86592,0.00022,7.49467]
[1776519767229,27.9,75929.68,1.11,-0.86258,0.00023,7.62363]
[1776519771771,27.89,75935.18,1.11,-0.86137,0.00023,7.67006]
[1776519777298,27.89,75936.23,1.11,-0.86118,0.00023,7.67722]
[1776519780319,27.88,75930.74,1.11,-0.86245,0.00023,7.6287]
[1776519784347,27.88,75935.99,1.11,-0.86127,0.00023,7.67398]
[1776519788375,27.88,75941.69,1.11,-0.85998,0.00023,7.72275]
[1776519789382,27.88,75952.47,1.11,-0.8575,0.00023,7.81653]
[1776519791912,27.88,75963.82,1.11,-0.85485,0.00024,7.91547]
[1776519792403,27.87,75963.82,1.11,-0.85487,0.00024,7.91464]
[1776519793410,27.87,75968.92,1.11,-0.85366,0.00024,7.95932]
[1776519796431,27.87,75970.35,1.11,-0.85337,0.00024,7.97028]
[1776519798445,27.87,75967.18,1.11,-0.85415,0.00024,7.9415]
[1776519803481,27.86,75968.54,1.11,-0.8539,0.00024,7.9506]
[1776519806504,27.85,75973.75,1.11,-0.85269,0.00024,7.99535]
[1776519812053,27.85,75973.07,1.11,-0.85303,0.00024,7.97933]
[1776519815564,27.84,75959.53,1.11,-0.85628,0.00023,7.85857]
[1776519816574,27.84,75957.27,1.11,-0.85685,0.00023,7.83759]
[1776519822123,27.83,75956.26,1.11,-0.85716,0.00023,7.82587]
[1776519827652,27.82,75960.86,1.11,-0.85616,0.00023,7.86313]
[1776519832685,27.81,75964.08,1.11,-0.85549,0.00024,7.88829]
[1776519835707,27.8,75970.49,1.11,-0.85403,0.00024,7.9426]
[1776519836714,27.8,75979.52,1.11,-0.85189,0.00024,8.02125]
[1776519837720,27.8,75979.04,1.11,-0.85203,0.00024,8.01623]
[1776519842801,27.78,75979.94,1.11,-0.85194,0.00024,8.01942]
[1776519845828,27.78,75987.23,1.11,-0.85023,0.00024,8.08196]
[1776519848844,27.77,75981.14,1.11,-0.85179,0.00024,8.02515]
[1776519853878,27.76,75985.6,1.11,-0.8508,0.00024,8.06138]
[1776519858913,27.75,75986.19,1.11,-0.85077,0.00024,8.06264]
[1776519863950,27.73,75986.42,1.11,-0.85082,0.00024,8.0608]
[1776519868983,27.72,75984.5,1.11,-0.85139,0.00024,8.04009]
[1776519874020,27.71,75984.47,1.11,-0.85161,0.00024,8.02843]
[1776519879055,27.7,75975.84,1.11,-0.85378,0.00024,7.9487]
[1776519881070,27.7,75973.39,1.11,-0.8544,0.00024,7.92576]
[1776519886104,27.69,75968.6,1.11,-0.85562,0.00024,7.88051]
[1776519888118,27.68,75966.64,1.11,-0.85611,0.00024,7.86215]
[1776519893154,27.68,75968.92,1.11,-0.85561,0.00024,7.88093]
[1776519898188,27.67,75968.84,1.11,-0.85566,0.00024,7.87898]
[1776519903227,27.67,75971.87,1.11,-0.85498,0.00024,7.90429]
[1776519904233,27.67,75980.33,1.11,-0.85298,0.00024,7.97837]
[1776519905250,27.66,75980.47,1.11,-0.85298,0.00024,7.97825]
[1776519910275,27.66,75983.48,1.11,-0.85233,0.00024,8.00201]
[1776519916319,27.64,75984.38,1.11,-0.85225,0.00024,8.00498]
[1776519917325,27.64,75978.24,1.11,-0.85373,0.00024,7.95072]
[1776519918796,27.64,75978.33,1.11,-0.85372,0.00024,7.95087]
[1776519921353,27.63,75966.09,1.11,-0.85668,0.00024,7.84093]
[1776519922360,27.63,75962.37,1.11,-0.85757,0.00024,7.80761]
[1776519927394,27.62,75967.45,1.11,-0.85644,0.00024,7.85019]
[1776519931423,27.62,75968.04,1.11,-0.85646,0.00024,7.84561]
[1776519932431,27.61,75961.54,1.11,-0.85802,0.00023,7.78726]
[1776519937465,27.61,75960.9,1.11,-0.8582,0.00023,7.78054]
[1776519942500,27.61,75962.64,1.11,-0.85781,0.00024,7.79535]
[1776519947534,27.61,75961.92,1.11,-0.85799,0.00023,7.78838]
[1776519953042,27.61,75963.05,1.11,-0.85775,0.00024,7.7977]
[1776519958616,27.6,75962.97,1.11,-0.85779,0.00024,7.79616]
[1776519964119,27.6,75951.4,1.11,-0.86051,0.00023,7.69345]
[1776519965663,27.6,75946.25,1.11,-0.86171,0.00023,7.64761]
[1776519970699,27.59,75950.23,1.11,-0.86084,0.00023,7.68097]
[1776519972720,27.59,75958.85,1.11,-0.85886,0.00023,7.75575]
[1776519974189,27.59,75952.95,1.11,-0.86024,0.00023,7.70371]
[1776519975735,27.59,75949.41,1.11,-0.86109,0.00023,7.67127]
[1776519977756,27.58,75940.76,1.11,-0.8631,0.00023,7.59449]
[1776519978759,27.58,75925.85,1.11,-0.8665,0.00023,7.46354]
[1776519979766,27.58,75917.72,1.11,-0.86833,0.00022,7.3919]
[1776519980776,27.58,75913.26,1.11,-0.86933,0.00022,7.35256]
[1776519984260,27.58,75922.44,1.11,-0.8673,0.00022,7.43208]
[1776519985812,27.58,75922.9,1.11,-0.86722,0.00022,7.43541]
[1776519990848,27.58,75925.48,1.11,-0.86667,0.00023,7.45698]
[1776519995882,27.57,75917.15,1.11,-0.86866,0.00022,7.37589]
[1776519996889,27.57,75917.29,1.11,-0.86862,0.00022,7.37714]
[1776520001924,27.57,75921.12,1.11,-0.86776,0.00022,7.41083]
[1776520003937,27.57,75924.13,1.11,-0.8671,0.00022,7.4368]
[1776520008973,27.57,75927.07,1.11,-0.8665,0.00023,7.46023]
[1776520014007,27.56,75922.51,1.11,-0.86756,0.00022,7.4187]
[1776520019043,27.56,75925.53,1.11,-0.86693,0.00023,7.44337]
[1776520024078,27.55,75924.59,1.11,-0.86719,0.00023,7.4332]
[1776520029113,27.54,75922.84,1.11,-0.86764,0.00022,7.4157]
[1776520034148,27.54,75933.09,1.11,-0.86537,0.00023,7.50385]
[1776520035155,27.54,75941.54,1.11,-0.86344,0.00023,7.57822]
[1776520036162,27.54,75943.67,1.11,-0.86297,0.00023,7.59642]
[1776520042204,27.53,75944.05,1.11,-0.86298,0.00023,7.5962]
[1776520047240,27.52,75945.56,1.11,-0.86271,0.00023,7.60652]
[1776520049253,27.51,75952.71,1.11,-0.86108,0.00023,7.66874]
[1776520051267,27.51,75957.09,1.11,-0.86019,0.00023,7.69905]
[1776520056302,27.51,75963.02,1.11,-0.85885,0.00024,7.74941]
[1776520059323,27.5,75971.68,1.11,-0.85685,0.00024,7.82476]
[1776520061337,27.5,75976.25,1.11,-0.85579,0.00024,7.86425]
[1776520065366,27.49,75979.44,1.11,-0.8551,0.00024,7.88961]
[1776520070400,27.48,75976.85,1.11,-0.8558,0.00024,7.86368]
[1776520073421,27.47,75982.77,1.11,-0.85445,0.00024,7.91394]
[1776520074433,27.47,75988.02,1.11,-0.85319,0.00024,7.9606]
[1776520076443,27.47,75987.31,1.11,-0.85339,0.00024,7.95295]
[1776520081947,27.46,75983.65,1.11,-0.85436,0.00024,7.91734]
[1776520087520,27.45,75982.15,1.11,-0.85481,0.00024,7.90057]
[1776520088529,27.45,75987.28,1.11,-0.85359,0.00024,7.94565]
[1776520090542,27.44,75991.53,1.11,-0.8526,0.00024,7.98224]
[1776520095577,27.43,75993.53,1.11,-0.8522,0.00024,7.99682]
[1776520097593,27.43,75998.93,1.11,-0.85094,0.00024,8.04288]
[1776520102087,27.42,76006.84,1.11,-0.84908,0.00025,8.11053]
[1776520107661,27.41,76001.51,1.11,-0.8505,0.00025,8.05923]
[1776520114709,27.39,76001.17,1.11,-0.85083,0.00024,8.04368]
[1776520117731,27.39,76006.39,1.11,-0.8496,0.00025,8.08828]
[1776520119745,27.38,76007.94,1.11,-0.84925,0.00025,8.101]
[1776520124780,27.37,76008.28,1.11,-0.84927,0.00025,8.1003]
[1776520129816,27.36,76008.46,1.11,-0.84933,0.00025,8.09811]
[1776520134849,27.35,76009.02,1.11,-0.8493,0.00025,8.09929]
[1776520140892,27.33,76015.44,1.11,-0.84784,0.00025,8.15194]
[1776520145931,27.32,76020.68,1.11,-0.84666,0.00025,8.19461]
[1776520150964,27.3,76020.19,1.11,-0.84693,0.00025,8.18476]
[1776520152447,27.3,76027.15,1.11,-0.84519,0.00025,8.24717]
[1776520152986,27.27,76027.15,1.11,-0.84547,0.00025,8.23742]
[1776520153985,27.24,76042.79,1.11,-0.8418,0.00026,8.36731]
[1776520154994,27.24,76053.2,1.11,-0.83912,0.00026,8.46094]
[1776520155998,27.23,76049.42,1.11,-0.84013,0.00026,8.42574]
[1776520161032,27.21,76050.95,1.11,-0.83991,0.00026,8.43362]
[1776520166067,27.19,76049.66,1.11,-0.84041,0.00026,8.4163]
[1776520168081,27.19,76035.54,1.11,-0.84409,0.00025,8.28684]
[1776520169088,27.15,76032.45,1.11,-0.84517,0.00025,8.24827]
[1776520170095,27.15,76039.95,1.11,-0.84327,0.00026,8.31591]
[1776520171102,27.12,76035.91,1.11,-0.8447,0.00025,8.26165]
[1776520176138,27.05,76036.31,1.11,-0.84521,0.00025,8.24371]
[1776520181173,27.04,76037.04,1.11,-0.84515,0.00025,8.24577]
[1776520185204,27.03,76045.14,1.11,-0.84322,0.00026,8.3145]
[1776520186212,27.03,76059.9,1.11,-0.8394,0.00026,8.44828]
[1776520187220,27.02,76061.87,1.11,-0.83892,0.00026,8.46499]
[1776520192252,27.0,76062.4,1.11,-0.83895,0.00026,8.46404]
[1776520197290,26.99,76063.13,1.11,-0.83891,0.00026,8.46526]
[1776520202326,26.97,76061.79,1.11,-0.8394,0.00026,8.44861]
[1776520207361,26.96,76064.26,1.11,-0.83888,0.00026,8.46643]
[1776520208368,26.95,76071.33,1.11,-0.83705,0.00026,8.5298]
[1776520210383,26.95,76086.81,1.11,-0.83299,0.00027,8.66866]
[1776520211393,26.94,76088.46,1.11,-0.83261,0.00027,8.68166]
[1776520212402,26.94,76094.02,1.11,-0.83114,0.00027,8.73108]
[1776520215423,26.86,76101.4,1.11,-0.82983,0.00027,8.77559]
[1776520216432,26.82,76104.67,1.11,-0.82932,0.00027,8.79281]
[1776520221465,26.74,76108.32,1.11,-0.82909,0.00027,8.80063]
[1776520226501,26.72,76109.85,1.11,-0.82879,0.00027,8.81057]
[1776520230530,26.71,76115.68,1.11,-0.82729,0.00028,8.86064]
[1776520231537,26.68,76121.02,1.11,-0.82619,0.00028,8.89313]
[1776520233552,26.62,76122.38,1.11,-0.82636,0.00028,8.8877]
[1776520236573,26.53,76126.57,1.11,-0.82602,0.00028,8.89936]
[1776520237580,26.5,76133.62,1.11,-0.82431,0.00028,8.95544]
[1776520238585,26.5,76140.84,1.11,-0.82229,0.00028,9.02117]
[1776520239593,26.5,76142.16,1.11,-0.82194,0.00028,9.03254]
[1776520240600,26.5,76158.13,1.11,-0.81741,0.00029,9.17813]
[1776520241606,26.49,76167.83,1.11,-0.81463,0.00029,9.26607]
[1776520242613,26.46,76165.88,1.11,-0.81552,0.00029,9.23813]
[1776520245634,26.42,76160.5,1.11,-0.81745,0.00029,9.17702]
[1776520250670,26.4,76155.62,1.11,-0.81901,0.00029,9.12741]
[1776520255707,26.38,76151.38,1.11,-0.82037,0.00029,9.08393]
[1776520260742,26.37,76148.87,1.11,-0.82122,0.00029,9.05647]
[1776520265776,26.35,76149.38,1.11,-0.82124,0.00029,9.05597]
[1776520270810,26.34,76152.03,1.11,-0.82063,0.00029,9.07544]
[1776520273312,26.3,76158.83,1.11,-0.81903,0.00029,9.12708]
[1776520278867,26.19,76160.09,1.11,-0.8197,0.00029,9.10597]
[1776520283909,26.14,76161.19,1.11,-0.81981,0.00029,9.10259]
[1776520288943,26.12,76158.83,1.11,-0.82065,0.00029,9.07588]
[1776520293978,26.11,76159.36,1.11,-0.82075,0.00029,9.06836]
[1776520296999,26.1,76152.27,1.11,-0.82286,0.00029,9.00033]
[1776520300023,26.09,76162.23,1.11,-0.82009,0.00029,9.08969]
[1776520303521,26.03,76147.91,1.11,-0.82479,0.00029,8.9376]
[1776520309084,26.01,76150.04,1.11,-0.82432,0.00029,8.95291]
[1776520314125,26.0,76151.32,1.11,-0.82407,0.00029,8.96105]
[1776520316132,25.99,76161.14,1.11,-0.82129,0.00029,9.05164]
[1776520319159,25.99,76167.23,1.11,-0.81956,0.00029,9.10721]
[1776520323664,25.98,76158.57,1.11,-0.82216,0.00029,9.02344]
[1776520326205,25.97,76157.34,1.11,-0.82259,0.00029,9.00931]
[1776520328698,25.97,76162.79,1.11,-0.82107,0.00029,9.05885]
[1776520330231,25.96,76164.51,1.11,-0.82062,0.00029,9.07328]
[1776520331238,25.96,76171.22,1.11,-0.81869,0.00029,9.13522]
[1776520334259,25.95,76159.36,1.11,-0.82223,0.00029,9.02133]
[1776520337280,25.92,76166.89,1.11,-0.82034,0.00029,9.08249]
[1776520338287,25.92,76172.34,1.11,-0.81876,0.00029,9.13317]
[1776520343322,25.91,76167.6,1.11,-0.8202,0.00029,9.08699]
[1776520344328,25.91,76178.13,1.11,-0.81715,0.0003,9.18439]
[1776520349404,25.89,76176.83,1.11,-0.81764,0.00029,9.169]
[1776520355407,25.88,76177.23,1.11,-0.81773,0.00029,9.16185]
[1776520357421,25.88,76170.81,1.11,-0.81966,0.00029,9.10042]
[1776520359436,25.88,76176.65,1.11,-0.81798,0.00029,9.15405]
[1776520364470,25.87,76176.46,1.11,-0.81813,0.00029,9.14934]
[1776520370513,25.86,76172.17,1.11,-0.81948,0.00029,9.10615]
[1776520375547,25.85,76169.44,1.11,-0.82037,0.00029,9.07761]
[1776520379576,25.84,76161.92,1.11,-0.82266,0.00029,9.00362]
[1776520384610,25.82,76168.6,1.11,-0.82085,0.00029,9.06238]
[1776520389646,25.81,76168.21,1.11,-0.82108,0.00029,9.05471]
[1776520391660,25.8,76178.43,1.11,-0.81813,0.0003,9.14947]
[1776520392666,25.8,76184.18,1.11,-0.81645,0.0003,9.20274]
[1776520397702,25.79,76181.68,1.11,-0.8173,0.0003,9.17583]
[1776520402737,25.67,76183.2,1.11,-0.81796,0.0003,9.15554]
[1776520407775,25.66,76180.6,1.11,-0.81882,0.0003,9.12813]
[1776520412807,25.65,76179.9,1.11,-0.81923,0.0003,9.1109]
[1776520417843,25.64,76182.62,1.11,-0.81851,0.0003,9.13376]
[1776520421870,25.56,76171.99,1.11,-0.82247,0.00029,9.00674]
[1776520422882,25.56,76170.59,1.11,-0.8229,0.00029,8.99281]
[1776520427913,25.55,76170.79,1.11,-0.82293,0.00029,8.99189]
[1776520432949,25.54,76173.15,1.11,-0.82234,0.00029,9.01095]
[1776520437984,25.53,76168.78,1.11,-0.82368,0.00029,8.96764]
[1776520439998,25.53,76160.86,1.11,-0.82603,0.00029,8.8907]
[1776520445048,25.52,76162.08,1.11,-0.82572,0.00029,8.90068]
[1776520450078,25.52,76164.03,1.11,-0.8252,0.00029,8.91796]
[1776520455115,25.51,76164.58,1.11,-0.82508,0.00029,8.92192]
[1776520460148,25.51,76168.24,1.11,-0.82405,0.00029,8.95567]
[1776520461156,25.51,76177.93,1.11,-0.82121,0.0003,9.04783]
[1776520466191,25.5,76176.42,1.11,-0.82171,0.0003,9.03156]
[1776520471224,25.49,76176.13,1.11,-0.82196,0.0003,9.01929]
[1776520476260,25.49,76176.64,1.11,-0.82187,0.0003,9.0224]
[1776520481295,25.48,76171.37,1.11,-0.82348,0.00029,8.97019]
[1776520484814,25.48,76162.14,1.11,-0.82621,0.00029,8.88087]
[1776520490358,25.48,76162.02,1.11,-0.82628,0.00029,8.87852]
[1776520495393,25.47,76163.11,1.11,-0.82599,0.00029,8.88802]
[1776520500434,25.47,76164.2,1.11,-0.8257,0.00029,8.89757]
[1776520506471,25.47,76164.9,1.11,-0.82553,0.00029,8.90322]
[1776520510498,25.46,76156.4,1.11,-0.82802,0.00029,8.8211]
[1776520514526,25.46,76149.01,1.11,-0.83017,0.00029,8.7495]
[1776520520568,25.46,76149.66,1.11,-0.83002,0.00029,8.75467]
[1776520525609,25.46,76154.05,1.11,-0.82879,0.00029,8.79567]
[1776520530642,25.45,76153.93,1.11,-0.82884,0.00029,8.79383]
[1776520535677,25.45,76154.97,1.11,-0.82867,0.00029,8.7955]
[1776520540712,25.45,76156.12,1.11,-0.82835,0.00029,8.80612]
[1776520546754,25.45,76157.59,1.11,-0.82793,0.00029,8.8201]
[1776520551790,25.45,76160.05,1.11,-0.82722,0.00029,8.84355]
[1776520556824,25.45,76159.52,1.11,-0.82738,0.00029,8.83828]
[1776520561860,25.45,76158.92,1.11,-0.82756,0.00029,8.83237]
[1776520566894,25.45,76158.16,1.11,-0.82778,0.00029,8.82495]
[1776520571929,25.45,76159.07,1.11,-0.82752,0.00029,8.83358]
[1776520576966,25.45,76171.89,1.11,-0.82378,0.00029,8.95633]
[1776520577973,25.45,76169.31,1.11,-0.82455,0.00029,8.93143]
[1776520583008,25.44,76167.68,1.11,-0.82505,0.00029,8.91504]
[1776520588045,25.44,76166.27,1.11,-0.82548,0.00029,8.90076]
[1776520593078,25.44,76162.04,1.11,-0.82685,0.00029,8.85177]
[1776520595586,25.44,76156.35,1.11,-0.82851,0.00029,8.79683]
[1776520597107,25.44,76153.37,1.11,-0.82938,0.00029,8.76807]
[1776520602142,25.44,76154.74,1.11,-0.829,0.00029,8.78075]
[1776520607177,25.44,76152.64,1.11,-0.82961,0.00029,8.76023]
[1776520612212,25.43,76149.02,1.11,-0.83066,0.00029,8.72525]
[1776520617247,25.43,76148.18,1.11,-0.83092,0.00029,8.71656]
[1776520622282,25.43,76150.9,1.11,-0.83016,0.00029,8.74198]
[1776520627317,25.43,76150.97,1.11,-0.83016,0.00029,8.74191]
[1776520632358,25.43,76151.1,1.11,-0.83015,0.00029,8.74244]
[1776520637389,25.42,76147.42,1.11,-0.83122,0.00029,8.70654]
[1776520642425,25.42,76149.94,1.11,-0.83052,0.00029,8.73017]
[1776520647464,25.42,76149.53,1.11,-0.83065,0.00029,8.72561]
[1776520652495,25.42,76149.53,1.11,-0.83078,0.00029,8.71728]
[1776520657529,25.42,76149.86,1.11,-0.8307,0.00029,8.71993]
[1776520662565,25.42,76150.37,1.11,-0.83057,0.00029,8.72429]
[1776520669613,25.41,76150.38,1.11,-0.83059,0.00029,8.72364]
[1776520671628,25.41,76144.54,1.11,-0.83229,0.00029,8.66676]
[1776520677669,25.41,76142.44,1.11,-0.83294,0.00029,8.64472]
[1776520682704,25.4,76150.21,1.11,-0.83077,0.00029,8.71783]
[1776520687739,25.39,76148.1,1.11,-0.83143,0.00029,8.69551]
[1776520692774,25.39,76145.16,1.11,-0.83233,0.00029,8.66537]
[1776520697810,25.38,76147.43,1.11,-0.83174,0.00029,8.68533]
[1776520702850,25.38,76148.52,1.11,-0.83148,0.00029,8.6939]
[1776520707881,25.37,76148.33,1.11,-0.8316,0.00029,8.69021]
[1776520712917,25.36,76147.84,1.11,-0.8319,0.00029,8.67595]
[1776520717952,25.36,76148.42,1.11,-0.83179,0.00029,8.67981]
[1776520722988,25.35,76150.17,1.11,-0.83134,0.00029,8.69491]
[1776520729029,25.35,76150.92,1.11,-0.83119,0.00029,8.70001]
[1776520731043,25.34,76155.98,1.11,-0.82975,0.00029,8.74799]
[1776520735071,25.34,76162.62,1.11,-0.82787,0.00029,8.81032]
[1776520740110,25.33,76164.23,1.11,-0.82747,0.00029,8.82369]
[1776520745146,25.33,76167.48,1.11,-0.82653,0.00029,8.85463]
[1776520747160,25.33,76173.45,1.11,-0.82478,0.00029,8.91186]
[1776520752195,25.33,76170.44,1.11,-0.8257,0.00029,8.88197]
[1776520757230,25.32,76169.0,1.11,-0.82615,0.00029,8.86721]
[1776520762264,25.32,76164.38,1.11,-0.82752,0.00029,8.82197]
[1776520766781,25.32,76156.18,1.11,-0.82992,0.00029,8.74245]
[1776520769315,25.32,76152.88,1.11,-0.83088,0.00029,8.71031]
[1776520774406,25.32,76151.32,1.11,-0.83146,0.00029,8.68711]
[1776520780447,25.32,76153.72,1.11,-0.83078,0.00029,8.70985]
[1776520786924,25.32,76154.5,1.11,-0.83056,0.00029,8.71698]
[1776520792533,25.31,76155.7,1.11,-0.83023,0.00029,8.72817]
[1776520799580,25.31,76153.75,1.11,-0.8308,0.00029,8.709]
[1776520802602,25.31,76160.18,1.11,-0.82894,0.00029,8.77093]
[1776520803609,25.31,76169.35,1.11,-0.82626,0.00029,8.85939]
[1776520804617,25.31,76169.25,1.11,-0.8263,0.00029,8.85834]
[1776520809654,25.31,76168.96,1.11,-0.8264,0.00029,8.85508]
[1776520814689,25.31,76170.63,1.11,-0.82593,0.00029,8.8705]
[1776520819724,25.31,76168.75,1.11,-0.8265,0.00029,8.85175]
[1776520824759,25.3,76173.69,1.11,-0.82507,0.00029,8.8985]
[1776520828786,25.3,76180.48,1.11,-0.82309,0.0003,8.96309]
[1776520829793,25.3,76185.69,1.11,-0.82154,0.0003,9.01297]
[1776520834830,25.3,76179.92,1.11,-0.82342,0.0003,8.9482]
[1776520837278,25.3,76174.16,1.11,-0.82514,0.0003,8.8924]
[1776520842886,25.29,76169.77,1.11,-0.82647,0.00029,8.84853]
[1776520844899,25.29,76179.79,1.11,-0.82353,0.0003,8.94465]
[1776520845907,25.29,76181.75,1.11,-0.82297,0.0003,8.96297]
[1776520850942,25.28,76181.93,1.11,-0.82299,0.0003,8.96215]
[1776520856984,25.27,76188.13,1.11,-0.8212,0.0003,9.02018]
[1776520860017,25.27,76182.15,1.11,-0.82302,0.0003,8.96145]
[1776520861012,25.27,76178.19,1.11,-0.82421,0.0003,8.92265]
[1776520864036,25.27,76171.41,1.11,-0.82623,0.00029,8.85663]
[1776520868062,25.26,76178.37,1.11,-0.8242,0.0003,8.92298]
[1776520869071,25.26,76184.27,1.11,-0.82246,0.0003,8.97959]
[1776520870075,25.26,76184.09,1.11,-0.82253,0.0003,8.97712]
[1776520875111,25.25,76182.7,1.11,-0.823,0.0003,8.96189]
[1776520880145,25.25,76179.0,1.11,-0.82415,0.0003,8.92469]
[1776520885180,25.24,76174.74,1.11,-0.82547,0.0003,8.88179]
[1776520890221,25.24,76174.84,1.11,-0.82549,0.0003,8.88118]
[1776520895249,25.23,76174.29,1.11,-0.82581,0.0003,8.86648]
[1776520900284,25.23,76174.03,1.11,-0.82595,0.0003,8.86203]
[1776520905320,25.22,76174.2,1.11,-0.82594,0.0003,8.86236]
[1776520911362,25.22,76174.15,1.11,-0.82601,0.0003,8.85986]
[1776520916397,25.21,76174.11,1.11,-0.82608,0.0003,8.85775]
[1776520921432,25.21,76174.06,1.11,-0.82615,0.0003,8.8555]
[1776520924452,25.2,76168.87,1.11,-0.82772,0.00029,8.80393]
[1776520930495,25.2,76168.94,1.11,-0.82775,0.00029,8.80297]
[1776520935530,25.19,76168.7,1.11,-0.82786,0.00029,8.79935]
[1776520940566,25.19,76168.13,1.11,-0.82806,0.00029,8.79267]
[1776520946606,25.18,76168.39,1.11,-0.82802,0.00029,8.7939]
[1776520951642,25.18,76168.5,1.11,-0.82814,0.00029,8.78615]
[1776520956679,25.18,76170.06,1.11,-0.82771,0.00029,8.80029]
[1776520961734,25.18,76159.18,1.11,-0.83091,0.00029,8.69391]
[1776520962742,25.17,76152.95,1.11,-0.83273,0.00029,8.63296]
[1776520963741,25.17,76157.43,1.11,-0.83143,0.00029,8.67648]
[1776520965754,25.17,76157.67,1.11,-0.83137,0.00029,8.6787]
[1776520970796,25.17,76153.12,1.11,-0.8327,0.00029,8.63413]
[1776520975828,25.17,76153.14,1.11,-0.83271,0.00029,8.63366]
[1776520980863,25.17,76151.44,1.11,-0.83322,0.00029,8.6166]
[1776520985898,25.17,76151.2,1.11,-0.8333,0.00029,8.61378]
[1776520990938,25.16,76150.72,1.11,-0.83346,0.00029,8.60841]
[1776520995968,25.16,76150.77,1.11,-0.83346,0.00029,8.60833]
[1776521001004,25.16,76139.95,1.11,-0.83657,0.00028,8.5028]
[1776521002011,25.16,76130.72,1.11,-0.83918,0.00028,8.41308]
[1776521007046,25.16,76136.97,1.11,-0.8374,0.00028,8.47416]
[1776521012081,25.16,76137.9,1.11,-0.83725,0.00028,8.47541]
[1776521017115,25.16,76138.21,1.11,-0.8372,0.00028,8.47727]
[1776521022151,25.16,76138.86,1.11,-0.83705,0.00028,8.48242]
[1776521027185,25.15,76137.71,1.11,-0.83741,0.00028,8.47011]
[1776521032221,25.15,76137.66,1.11,-0.83746,0.00028,8.46856]
[1776521037257,25.15,76137.89,1.11,-0.83742,0.00028,8.46975]
[1776521047327,25.14,76138.94,1.11,-0.83719,0.00028,8.47786]
[1776521049342,25.14,76144.6,1.11,-0.83559,0.00029,8.53245]
[1776521054376,25.14,76142.1,1.11,-0.83633,0.00029,8.50708]
[1776521063441,25.14,76139.63,1.11,-0.83701,0.00028,8.48376]
[1776521068476,25.14,76140.19,1.11,-0.83684,0.00028,8.4896]
[1776521073509,25.14,76141.12,1.11,-0.83668,0.00028,8.49123]
[1776521078545,25.14,76141.74,1.11,-0.8365,0.00029,8.49755]
[1776521083581,25.14,76138.66,1.11,-0.83736,0.00028,8.46791]
[1776521084589,25.14,76132.4,1.11,-0.83914,0.00028,8.40676]
[1776521085597,25.14,76130.02,1.11,-0.83982,0.00028,8.38347]
[1776521090631,25.14,76126.04,1.11,-0.84094,0.00028,8.34428]
[1776521095666,25.14,76125.52,1.11,-0.8411,0.00028,8.33896]
[1776521100701,25.14,76127.48,1.11,-0.84056,0.00028,8.35782]
[1776521103726,25.14,76133.62,1.11,-0.83883,0.00028,8.41742]
[1776521105741,25.14,76137.79,1.11,-0.83766,0.00028,8.45777]
[1776521109181,25.13,76144.64,1.11,-0.83573,0.00029,8.52376]
[1776521114807,25.13,76140.88,1.11,-0.83683,0.00028,8.48611]
[1776521119842,25.13,76141.25,1.11,-0.83675,0.00028,8.48892]
[1776521121855,25.13,76136.02,1.11,-0.83824,0.00028,8.43768]
[1776521122862,25.13,76129.19,1.11,-0.84017,0.00028,8.37107]
[1776521123869,25.13,76127.12,1.11,-0.84076,0.00028,8.35091]
[1776521129321,25.13,76124.43,1.11,-0.8415,0.00028,8.32487]
[1776521134947,25.13,76124.43,1.11,-0.84161,0.00028,8.31729]
[1776521140993,25.13,76121.26,1.11,-0.84248,0.00028,8.28688]
[1776521146031,25.13,76122.02,1.11,-0.84226,0.00028,8.2947]
[1776521151067,25.13,76122.98,1.11,-0.84198,0.00028,8.30443]
[1776521157109,25.13,76123.36,1.11,-0.84186,0.00028,8.30859]
[1776521159534,25.13,76111.28,1.11,-0.8452,0.00028,8.19123]
[1776521161139,25.14,76106.23,1.11,-0.84658,0.00027,8.14258]
[1776521167179,25.14,76105.51,1.11,-0.84673,0.00027,8.1372]
[1776521171208,25.14,76120.64,1.11,-0.84253,0.00028,8.28513]
[1776521177250,25.14,76120.83,1.11,-0.84248,0.00028,8.28707]
[1776521179674,25.14,76115.3,1.11,-0.84401,0.00028,8.23341]
[1776521186313,25.15,76115.08,1.11,-0.84405,0.00028,8.23185]
[1776521191349,25.15,76117.52,1.11,-0.84348,0.00028,8.24814]
[1776521197391,25.15,76118.59,1.11,-0.84317,0.00028,8.25879]
[1776521199405,25.15,76124.47,1.11,-0.84154,0.00028,8.31599]
[1776521204440,25.15,76125.07,1.11,-0.84138,0.00028,8.32161]
[1776521207460,25.15,76132.42,1.11,-0.83932,0.00028,8.39292]
[1776521209475,25.14,76138.32,1.11,-0.83766,0.00028,8.45002]
[1776521213503,25.14,76145.23,1.11,-0.83571,0.00029,8.51636]
[1776521218538,25.14,76144.92,1.11,-0.83584,0.00029,8.51221]
[1776521221559,25.14,76150.31,1.11,-0.83431,0.00029,8.56389]
[1776521226593,25.13,76150.78,1.11,-0.83422,0.00029,8.56719]
[1776521230624,25.13,76141.52,1.11,-0.83689,0.00028,8.47616]
[1776521236666,25.13,76145.82,1.11,-0.83569,0.00029,8.51709]
[1776521238683,25.13,76153.24,1.11,-0.83357,0.00029,8.58893]
[1776521240697,25.12,76154.32,1.11,-0.83328,0.00029,8.59887]
[1776521245732,25.12,76149.03,1.11,-0.83484,0.00029,8.54605]
[1776521252781,25.11,76146.77,1.11,-0.83565,0.00029,8.51466]
[1776521257815,25.11,76144.07,1.11,-0.83646,0.00029,8.48731]
[1776521262851,25.11,76144.1,1.11,-0.83648,0.00029,8.48656]
[1776521267886,25.11,76142.96,1.11,-0.83683,0.00029,8.47441]
[1776521273928,25.1,76141.51,1.11,-0.83729,0.00028,8.45899]
[1776521278962,25.1,76142.28,1.11,-0.8371,0.00029,8.46538]
[1776521285010,25.09,76141.59,1.11,-0.83734,0.00029,8.45728]
[1776521290448,25.09,76137.67,1.11,-0.83849,0.00028,8.4176]
[1776521293062,25.09,76131.19,1.11,-0.84034,0.00028,8.35404]
[1776521295075,25.09,76130.43,1.11,-0.84056,0.00028,8.34642]
[1776521300517,25.09,76135.15,1.11,-0.83924,0.00028,8.39181]
[1776521306151,25.08,76134.75,1.11,-0.83938,0.00028,8.38714]
[1776521310595,25.08,76141.63,1.11,-0.83745,0.00029,8.45334]
[1776521315215,25.08,76147.67,1.11,-0.83587,0.00029,8.50353]
[1776521317229,25.08,76149.1,1.11,-0.83548,0.00029,8.51684]
[1776521320665,25.07,76157.64,1.11,-0.83305,0.00029,8.59875]
[1776521324281,25.07,76164.35,1.11,-0.83113,0.00029,8.66309]
[1776521327300,25.07,76169.95,1.11,-0.82949,0.00029,8.71744]
[1776521332337,25.07,76165.36,1.11,-0.83086,0.00029,8.67224]
[1776521337370,25.06,76165.94,1.11,-0.8307,0.00029,8.67733]
[1776521343417,25.06,76165.23,1.11,-0.83093,0.00029,8.66976]
[1776521346435,25.06,76169.5,1.11,-0.82969,0.00029,8.71093]
[1776521350877,25.06,76175.49,1.11,-0.82795,0.0003,8.76843]
[1776521353485,25.06,76156.69,1.11,-0.83348,0.00029,8.5843]
[1776521354492,25.06,76147.08,1.11,-0.83626,0.00029,8.49036]
[1776521358520,25.05,76139.66,1.11,-0.83838,0.00028,8.41777]
[1776521363555,25.05,76135.51,1.11,-0.83958,0.00028,8.37638]
[1776521368590,25.05,76136.73,1.11,-0.83927,0.00028,8.38702]
[1776521373626,25.04,76137.94,1.11,-0.83908,0.00028,8.38977]
[1776521378660,25.04,76132.63,1.11,-0.84062,0.00028,8.33685]
[1776521383695,25.04,76135.55,1.11,-0.83982,0.00028,8.36441]
[1776521388733,25.04,76133.52,1.11,-0.84042,0.00028,8.34364]
[1776521393765,25.03,76133.43,1.11,-0.84047,0.00028,8.34193]
[1776521398799,25.03,76135.66,1.11,-0.83986,0.00028,8.36286]
[1776521403857,25.03,76135.59,1.11,-0.83991,0.00028,8.36127]
[1776521404843,25.03,76142.39,1.11,-0.83798,0.00029,8.42758]
[1776521405849,25.03,76142.82,1.11,-0.83787,0.00029,8.43151]
[1776521407866,25.02,76149.45,1.11,-0.83599,0.00029,8.49573]
[1776521412900,25.02,76146.36,1.11,-0.83693,0.00029,8.46378]
[1776521418940,25.02,76143.0,1.11,-0.83793,0.00029,8.42943]
[1776521423975,25.01,76143.47,1.11,-0.83783,0.00029,8.43288]
[1776521428002,25.01,76156.42,1.11,-0.83413,0.00029,8.55861]
[1776521429009,25.01,76156.36,1.11,-0.83416,0.00029,8.55765]
[1776521438073,25.0,76155.87,1.11,-0.83452,0.00029,8.54177]
[1776521443107,24.99,76155.24,1.11,-0.83475,0.00029,8.53381]
[1776521448142,24.99,76155.37,1.11,-0.83477,0.00029,8.53331]
[1776521453179,24.98,76155.59,1.11,-0.83476,0.00029,8.53359]
[1776521458214,24.98,76154.13,1.11,-0.83523,0.00029,8.51754]
[1776521464255,24.97,76153.74,1.11,-0.83541,0.00029,8.51169]
[1776521469291,24.96,76152.97,1.11,-0.83568,0.00029,8.50248]
[1776521474326,24.96,76152.92,1.11,-0.83574,0.00029,8.50035]
[1776521479361,24.95,76152.89,1.11,-0.8358,0.00029,8.49842]
[1776521486410,24.95,76152.48,1.11,-0.83599,0.00029,8.49218]
[1776521491864,24.94,76151.52,1.11,-0.83643,0.00029,8.47314]
[1776521497488,24.94,76153.02,1.11,-0.83605,0.00029,8.48605]
[1776521504539,24.93,76152.58,1.11,-0.83624,0.00029,8.47963]
[1776521509574,24.93,76150.81,1.11,-0.83679,0.00029,8.46087]
[1776521516621,24.92,76151.19,1.11,-0.83674,0.00029,8.46262]
[1776521522076,24.92,76150.17,1.11,-0.83708,0.00029,8.45119]
[1776521528706,24.91,76150.17,1.11,-0.83714,0.00029,8.44923]
[1776521533741,24.91,76149.39,1.11,-0.8374,0.00029,8.44019]
[1776521538775,24.9,76149.29,1.11,-0.83747,0.00029,8.43784]
[1776521544825,24.9,76149.33,1.11,-0.83751,0.00029,8.43653]
[1776521552285,24.89,76149.12,1.11,-0.83775,0.00029,8.42448]
[1776521562355,24.88,76149.03,1.11,-0.83786,0.00029,8.4206]
[1776521571010,24.87,76148.75,1.11,-0.83802,0.00029,8.41523]
[1776521581086,24.86,76148.72,1.11,-0.83811,0.00029,8.41211]
[1776521586123,24.86,76146.24,1.11,-0.83886,0.00029,8.38638]
[1776521592565,24.86,76146.31,1.11,-0.83889,0.00029,8.38556]
[1776521599214,24.85,76146.15,1.11,-0.83898,0.00029,8.3823]
[1776521606264,24.85,76145.51,1.11,-0.83921,0.00029,8.37441]
[1776521611299,24.84,76150.31,1.11,-0.83798,0.00029,8.41273]
[1776521619355,24.84,76150.16,1.11,-0.83809,0.00029,8.40912]
[1776521624391,24.83,76150.11,1.11,-0.83814,0.00029,8.40733]
[1776521630432,24.83,76150.06,1.11,-0.8382,0.00029,8.40528]
[1776521635467,24.82,76150.14,1.11,-0.83822,0.00029,8.40478]
[1776521641509,24.82,76150.03,1.11,-0.83829,0.00029,8.40217]
[1776521647552,24.81,76153.77,1.11,-0.83726,0.00029,8.43748]
[1776521652987,24.81,76147.54,1.11,-0.8391,0.00029,8.37447]
[1776521659637,24.81,76146.83,1.11,-0.83934,0.00029,8.36629]
[1776521667695,24.8,76146.99,1.11,-0.83935,0.00029,8.36612]
[1776521669706,24.8,76155.06,1.11,-0.83704,0.00029,8.44525]
[1776521674743,24.8,76157.2,1.11,-0.83657,0.00029,8.45712]
[1776521676756,24.79,76167.08,1.11,-0.8337,0.00029,8.55412]
[1776521681791,24.79,76169.83,1.11,-0.83291,0.00029,8.5808]
[1776521686827,24.79,76170.81,1.11,-0.83261,0.00029,8.59071]
[1776521693267,24.79,76171.83,1.11,-0.83231,0.0003,8.60079]
[1776521699916,24.79,76168.95,1.11,-0.83316,0.00029,8.57231]
[1776521704954,24.79,76169.89,1.11,-0.83288,0.00029,8.58154]
[1776521711003,24.79,76171.96,1.11,-0.83228,0.0003,8.60163]
[1776521713016,24.79,76166.58,1.11,-0.83387,0.00029,8.5485]
[1776521719059,24.79,76165.24,1.11,-0.83426,0.00029,8.53531]
[1776521724094,24.79,76167.07,1.11,-0.83373,0.00029,8.5533]
[1776521729129,24.79,76167.54,1.11,-0.83359,0.00029,8.55778]
[1776521734163,24.79,76167.47,1.11,-0.83373,0.00029,8.54907]
[1776521739199,24.79,76168.24,1.11,-0.83351,0.00029,8.5565]
[1776521746250,24.79,76171.51,1.11,-0.83257,0.00029,8.58824]
[1776521752291,24.79,76167.5,1.11,-0.83376,0.00029,8.54826]
[1776521757329,24.79,76168.53,1.11,-0.83346,0.00029,8.55813]
[1776521762362,24.79,76168.79,1.11,-0.8334,0.00029,8.56034]
[1776521767396,24.78,76170.13,1.11,-0.83302,0.00029,8.5731]
[1776521772437,24.78,76170.49,1.11,-0.83293,0.00029,8.57616]
[1776521777472,24.78,76170.79,1.11,-0.83285,0.00029,8.57862]
[1776521782507,24.78,76174.09,1.11,-0.8319,0.0003,8.61049]
[1776521788548,24.78,76173.52,1.11,-0.8321,0.0003,8.60398]
[1776521793973,24.77,76172.04,1.11,-0.83267,0.0003,8.5807]
[1776521799626,24.77,76172.56,1.11,-0.83254,0.0003,8.58518]
[1776521805667,24.77,76171.98,1.11,-0.83273,0.0003,8.57867]
[1776521810702,24.77,76171.51,1.11,-0.83289,0.00029,8.5734]
[1776521814114,24.77,76181.24,1.11,-0.83002,0.0003,8.66896]
[1776521816750,24.77,76182.35,1.11,-0.8297,0.0003,8.67953]
[1776521821785,24.76,76177.43,1.11,-0.83119,0.0003,8.63014]
[1776521826820,24.76,76174.44,1.11,-0.8321,0.0003,8.59997]
[1776521834254,24.76,76174.43,1.11,-0.83212,0.0003,8.59912]
[1776521842935,24.75,76174.26,1.11,-0.83221,0.0003,8.5964]
[1776521847970,24.75,76174.42,1.11,-0.83218,0.0003,8.59734]
[1776521853005,24.75,76174.35,1.11,-0.83233,0.0003,8.58818]
[1776521859047,24.75,76174.28,1.11,-0.83238,0.0003,8.58674]
[1776521865090,24.75,76173.47,1.11,-0.83264,0.0003,8.57802]
[1776521871134,24.74,76172.86,1.11,-0.83284,0.0003,8.57134]
[1776521877177,24.74,76172.75,1.11,-0.83289,0.0003,8.5696]
[1776521882209,24.74,76173.08,1.11,-0.83281,0.0003,8.57231]
[1776521887245,24.74,76172.43,1.11,-0.83302,0.0003,8.56538]
[1776521892293,24.74,76172.57,1.11,-0.83299,0.0003,8.56624]
[1776521895469,24.74,76162.48,1.11,-0.83596,0.00029,8.46634]
[1776521896435,24.74,76160.63,1.11,-0.83651,0.00029,8.44776]
[1776521901470,24.73,76164.3,1.11,-0.83546,0.00029,8.48335]
[1776521906505,24.73,76170.19,1.11,-0.83374,0.00029,8.54126]
[1776521911543,24.73,76168.76,1.11,-0.83428,0.00029,8.51907]
[1776521916576,24.73,76165.67,1.11,-0.83522,0.00029,8.48731]
[1776521922618,24.72,76166.02,1.11,-0.83517,0.00029,8.48914]
[1776521927655,24.72,76166.44,1.11,-0.83509,0.00029,8.49195]
[1776521933701,24.71,76170.42,1.11,-0.83397,0.00029,8.52958]
[1776521938732,24.71,76170.36,1.11,-0.83403,0.00029,8.5274]
[1776521943772,24.7,76167.81,1.11,-0.83484,0.00029,8.50026]
[1776521945791,24.7,76163.5,1.11,-0.83613,0.00029,8.45658]
[1776521950821,24.69,76164.19,1.11,-0.836,0.00029,8.46115]
[1776521955856,24.69,76168.06,1.11,-0.83493,0.00029,8.49725]
[1776521960894,24.68,76168.39,1.11,-0.8349,0.00029,8.49827]
[1776521965928,24.67,76168.18,1.11,-0.83503,0.00029,8.49394]
[1776521970963,24.67,76167.79,1.11,-0.83522,0.00029,8.48776]
[1776521975998,24.66,76167.62,1.11,-0.83545,0.00029,8.47592]
[1776521978012,24.66,76162.47,1.11,-0.83698,0.00029,8.42396]
[1776521983047,24.65,76162.37,1.11,-0.83705,0.00029,8.4217]
[1776521988083,24.65,76162.01,1.11,-0.83717,0.00029,8.4177]
[1776521993120,24.65,76162.52,1.11,-0.83703,0.00029,8.42233]
[1776521999158,24.65,76163.04,1.11,-0.8369,0.00029,8.42696]
[1776522005462,24.65,76163.77,1.11,-0.8367,0.00029,8.43357]
[1776522011243,24.65,76169.23,1.11,-0.83512,0.00029,8.48723]
[1776522017286,24.64,76168.52,1.11,-0.83535,0.00029,8.47935]
[1776522025603,24.64,76164.75,1.11,-0.83646,0.00029,8.44183]
[1776522032390,24.64,76164.84,1.11,-0.83656,0.00029,8.43438]
[1776522037428,24.64,76155.81,1.11,-0.83921,0.00029,8.34405]
[1776522045483,24.63,76153.35,1.11,-0.83997,0.00029,8.31799]
[1776522050518,24.63,76153.09,1.11,-0.84008,0.00029,8.31446]
[1776522055813,24.63,76152.05,1.11,-0.8404,0.00029,8.30328]
[1776522061598,24.63,76151.13,1.11,-0.8407,0.00029,8.29319]
[1776522069652,24.62,76150.48,1.11,-0.84091,0.00029,8.28568]
[1776522074689,24.62,76149.9,1.11,-0.8411,0.00029,8.27936]
[1776522079734,24.62,76149.97,1.11,-0.84109,0.00029,8.27958]
[1776522086033,24.62,76149.12,1.11,-0.84135,0.00029,8.27064]
[1776522091808,24.62,76149.55,1.11,-0.84135,0.00029,8.26661]
[1776522094828,24.62,76141.58,1.11,-0.84364,0.00028,8.18725]
[1776522097850,24.62,76134.25,1.11,-0.84572,0.00028,8.11458]
[1776522098856,24.62,76132.06,1.11,-0.84633,0.00028,8.09297]
[1776522101879,24.62,76122.46,1.11,-0.849,0.00028,7.99829]
[1776522106175,24.62,76109.16,1.11,-0.85264,0.00027,7.8677]
[1776522107920,24.63,76108.92,1.11,-0.85268,0.00027,7.86625]
[1776522109933,24.63,76102.22,1.11,-0.85448,0.00027,7.80096]
[1776522113962,24.63,76100.54,1.11,-0.85488,0.00027,7.78644]
[1776522118997,24.64,76101.98,1.11,-0.85444,0.00027,7.80229]
[1776522124034,24.64,76097.1,1.11,-0.85573,0.00027,7.75535]
[1776522129068,24.65,76095.55,1.11,-0.8561,0.00027,7.74174]
[1776522134105,24.65,76097.88,1.11,-0.85542,0.00027,7.76657]
[1776522140146,24.66,76095.05,1.11,-0.85612,0.00027,7.7409]
[1776522145180,24.66,76095.22,1.11,-0.85602,0.00027,7.74448]
[1776522148201,24.67,76088.33,1.11,-0.85784,0.00027,7.6776]
[1776522149212,24.67,76079.87,1.11,-0.86007,0.00026,7.59469]
[1776522150214,24.67,76081.1,1.11,-0.85973,0.00026,7.60738]
[1776522153237,24.67,76088.04,1.11,-0.85796,0.00027,7.66958]
[1776522155251,24.68,76088.48,1.11,-0.85781,0.00027,7.67486]
[1776522160286,24.68,76078.55,1.11,-0.86039,0.00026,7.57947]
[1776522162300,24.69,76076.1,1.11,-0.861,0.00026,7.55661]
[1776522166596,24.7,76082.06,1.11,-0.85934,0.00027,7.61842]
[1776522168343,24.7,76085.52,1.11,-0.8584,0.00027,7.65303]
[1776522172370,24.7,76077.37,1.11,-0.86051,0.00026,7.57483]
[1776522173377,24.71,76073.92,1.11,-0.8614,0.00026,7.54154]
[1776522175391,24.71,76066.49,1.11,-0.8633,0.00026,7.46994]
[1776522176666,24.71,76039.42,1.11,-0.87017,0.00025,7.20721]
[1776522178414,24.74,76039.75,1.11,-0.86979,0.00025,7.2218]
[1776522179424,24.75,76046.47,1.11,-0.86806,0.00025,7.28834]
[1776522180427,24.75,76047.56,1.11,-0.86776,0.00025,7.29998]
[1776522185464,24.76,76043.17,1.11,-0.86874,0.00025,7.26235]
[1776522186737,24.77,76032.56,1.11,-0.87134,0.00025,7.16136]
[1776522188489,24.77,76024.7,1.11,-0.87325,0.00025,7.08642]
[1776522189490,24.78,76018.76,1.11,-0.87468,0.00024,7.03032]
[1776522190506,24.78,76013.93,1.11,-0.87582,0.00024,6.98512]
[1776522192519,24.79,76003.97,1.11,-0.87814,0.00024,6.89231]
[1776522193524,24.8,75996.96,1.11,-0.87973,0.00024,6.82843]
[1776522198561,24.82,75999.39,1.11,-0.87894,0.00024,6.86001]
[1776522200572,24.83,76005.59,1.11,-0.87738,0.00024,6.92257]
[1776522205608,24.85,76008.93,1.11,-0.87639,0.00024,6.96204]
[1776522210643,24.86,76007.41,1.11,-0.87657,0.00024,6.95477]
[1776522216685,24.89,76005.39,1.11,-0.87694,0.00024,6.93669]
[1776522221720,24.91,76002.69,1.11,-0.8774,0.00024,6.91812]
[1776522224741,24.92,75992.58,1.11,-0.87971,0.00024,6.82535]
[1776522225751,24.92,75990.46,1.11,-0.88018,0.00024,6.80653]
[1776522227762,24.93,75999.1,1.11,-0.87806,0.00024,6.8916]
[1776522231790,24.94,76000.94,1.11,-0.8775,0.00024,6.91411]
[1776522236825,24.96,75999.93,1.11,-0.87759,0.00024,6.91054]
[1776522241860,24.97,75998.58,1.11,-0.87776,0.00024,6.90372]
[1776522246895,24.99,76000.34,1.11,-0.87719,0.00024,6.92642]
[1776522250925,25.0,76008.65,1.11,-0.87508,0.00024,7.01031]
[1776522254953,25.02,76014.54,1.11,-0.87351,0.00024,7.072]
[1776522259987,25.03,76015.81,1.11,-0.87305,0.00024,7.09032]
[1776522265046,25.05,76017.47,1.11,-0.87249,0.00024,7.11221]
[1776522267321,25.05,76010.15,1.11,-0.87421,0.00024,7.04454]
[1776522269064,25.06,76008.33,1.11,-0.87458,0.00024,7.02969]
[1776522271069,25.07,76016.94,1.11,-0.87254,0.00024,7.10675]
[1776522276104,25.08,76018.68,1.11,-0.87196,0.00025,7.1292]
[1776522281139,25.1,76018.46,1.11,-0.87187,0.00025,7.1327]
[1776522287460,25.12,76019.28,1.11,-0.8715,0.00025,7.14718]
[1776522293226,25.13,76022.66,1.11,-0.8705,0.00025,7.18587]
[1776522297530,25.14,76031.59,1.11,-0.86818,0.00025,7.27546]
[1776522299267,25.15,76032.92,1.11,-0.8678,0.00025,7.29012]
[1776522304304,25.16,76032.93,1.11,-0.86768,0.00025,7.29456]
[1776522309337,25.17,76032.84,1.11,-0.86759,0.00025,7.29798]
[1776522311352,25.2,76023.53,1.11,-0.86966,0.00025,7.21816]
[1776522312358,25.2,76030.63,1.11,-0.86788,0.00025,7.28703]
[1776522313366,25.2,76037.08,1.11,-0.86624,0.00025,7.34968]
[1776522315379,25.21,76037.08,1.11,-0.8662,0.00025,7.35122]
[1776522320415,25.25,76049.65,1.11,-0.86259,0.00026,7.48792]
[1776522321421,25.28,76054.18,1.11,-0.86116,0.00026,7.54136]
[1776522324463,25.33,76057.63,1.11,-0.85976,0.00026,7.59311]
[1776522326461,25.34,76073.03,1.11,-0.85571,0.00026,7.74264]
[1776522327741,25.34,76076.17,1.11,-0.85484,0.00026,7.77405]
[1776522334516,25.35,76079.51,1.11,-0.85399,0.00027,7.80152]
[1776522336529,25.35,76097.1,1.11,-0.84925,0.00027,7.9719]
[1776522337816,25.36,76093.98,1.11,-0.85007,0.00027,7.94237]
[1776522345593,25.36,76089.53,1.11,-0.85121,0.00027,7.9018]
[1776522350628,25.37,76086.29,1.11,-0.85203,0.00027,7.87239]
[1776522355663,25.37,76086.18,1.11,-0.852,0.00027,7.87329]
[1776522360698,25.38,76086.67,1.11,-0.85181,0.00027,7.88001]
[1776522363721,25.38,76098.63,1.11,-0.84855,0.00027,7.99656]
[1776522365733,25.38,76114.65,1.11,-0.84416,0.00028,8.15116]
[1776522368026,25.38,76121.21,1.11,-0.84233,0.00028,8.21442]
[1776522370768,25.38,76124.29,1.11,-0.84148,0.00028,8.24395]
[1776522375802,25.38,76126.91,1.11,-0.84076,0.00028,8.2688]
[1776522380838,25.38,76124.82,1.11,-0.84136,0.00028,8.24821]
[1776522386882,25.38,76124.79,1.11,-0.84137,0.00028,8.24766]
[1776522391916,25.38,76125.91,1.11,-0.84118,0.00028,8.25041]
[1776522397960,25.38,76126.9,1.11,-0.84091,0.00028,8.25979]
[1776522404001,25.38,76126.53,1.11,-0.84102,0.00028,8.25609]
[1776522418096,25.38,76126.09,1.11,-0.84115,0.00028,8.25156]
[1776522423134,25.38,76123.66,1.11,-0.84183,0.00028,8.22803]
[1776522428449,25.38,76122.12,1.11,-0.84226,0.00028,8.21326]
[1776522434210,25.38,76124.07,1.11,-0.84171,0.00028,8.2321]
[1776522437232,25.38,76129.69,1.11,-0.84014,0.00028,8.28618]
[1776522443274,25.38,76129.48,1.11,-0.84022,0.00028,8.28357]
[1776522448590,25.37,76129.02,1.11,-0.84036,0.00028,8.2786]
[1776522454353,25.37,76129.71,1.11,-0.8403,0.00028,8.27675]
[1776522459428,25.37,76131.04,1.11,-0.83994,0.00028,8.28911]
[1776522464464,25.37,76133.39,1.11,-0.83929,0.00028,8.31134]
[1776522469502,25.37,76133.81,1.11,-0.83919,0.00028,8.31496]
[1776522471518,25.37,76142.07,1.11,-0.83684,0.00029,8.39466]
[1776522472520,25.37,76141.76,1.11,-0.83693,0.00029,8.39169]
[1776522478805,25.37,76142.03,1.11,-0.83685,0.00029,8.39436]
[1776522483597,25.37,76147.51,1.11,-0.83529,0.00029,8.44706]
[1776522488874,25.37,76152.4,1.11,-0.83389,0.00029,8.49373]
[1776522494675,25.36,76152.68,1.11,-0.83383,0.00029,8.49574]
[1776522499708,25.36,76152.21,1.11,-0.83399,0.00029,8.49052]
[1776522504745,25.36,76152.64,1.11,-0.83389,0.00029,8.49393]
[1776522509779,25.36,76149.1,1.11,-0.83493,0.00029,8.45903]
[1776522514817,25.36,76149.45,1.11,-0.83497,0.00029,8.45395]
[1776522519852,25.35,76151.18,1.11,-0.83448,0.00029,8.47015]
[1776522524886,25.35,76151.65,1.11,-0.83437,0.00029,8.47406]
[1776522529921,25.35,76149.56,1.11,-0.835,0.00029,8.45283]
[1776522534956,25.35,76152.01,1.11,-0.83433,0.00029,8.47537]
[1776522540998,25.34,76155.45,1.11,-0.83336,0.00029,8.50777]
[1776522546036,25.34,76153.3,1.11,-0.834,0.00029,8.48646]
[1776522552074,25.34,76152.62,1.11,-0.83422,0.00029,8.47896]
[1776522558119,25.33,76150.68,1.11,-0.83482,0.00029,8.4588]
[1776522563157,25.33,76149.81,1.11,-0.83511,0.00029,8.44929]
[1776522568188,25.33,76149.85,1.11,-0.83513,0.00029,8.44859]
[1776522573223,25.32,76152.4,1.11,-0.83455,0.00029,8.46415]
[1776522578258,25.32,76150.81,1.11,-0.83504,0.00029,8.44762]
[1776522583292,25.32,76149.01,1.11,-0.83559,0.00029,8.42917]
[1776522588328,25.31,76150.76,1.11,-0.83512,0.00029,8.44503]
[1776522594370,25.31,76150.79,1.11,-0.83513,0.00029,8.44474]
[1776522599649,25.31,76151.61,1.11,-0.83491,0.00029,8.45208]
[1776522605446,25.31,76150.33,1.11,-0.83532,0.00029,8.43838]
[1776522612496,25.3,76153.34,1.11,-0.83449,0.00029,8.46623]
[1776522617532,25.3,76153.78,1.11,-0.83438,0.00029,8.46993]
[1776522622571,25.3,76155.39,1.11,-0.83393,0.00029,8.48485]
[1776522627603,25.3,76155.32,1.11,-0.83397,0.00029,8.48351]
[1776522632640,25.29,76155.28,1.11,-0.83412,0.00029,8.47455]
[1776522636670,25.29,76160.98,1.11,-0.83248,0.00029,8.52909]
[1776522641703,25.29,76164.21,1.11,-0.83155,0.00029,8.55991]
[1776522646739,25.29,76164.34,1.11,-0.83152,0.00029,8.56089]
[1776522650009,25.29,76174.22,1.11,-0.82862,0.0003,8.6561]
[1776522652780,25.29,76176.95,1.11,-0.82783,0.0003,8.68215]
[1776522657817,25.29,76174.58,1.11,-0.82855,0.0003,8.65851]
[1776522662851,25.28,76173.42,1.11,-0.82892,0.0003,8.64656]
[1776522667886,25.28,76173.95,1.11,-0.82878,0.0003,8.65091]
[1776522674936,25.28,76172.95,1.11,-0.82911,0.0003,8.64016]
[1776522678964,25.28,76166.62,1.11,-0.83099,0.00029,8.57841]
[1776522683998,25.27,76165.4,1.11,-0.83136,0.00029,8.5661]
[1776522690283,25.27,76164.37,1.11,-0.83168,0.00029,8.55568]
[1776522694069,25.27,76171.0,1.11,-0.82986,0.00029,8.61152]
[1776522700353,25.27,76173.35,1.11,-0.82921,0.0003,8.63305]
[1776522706153,25.26,76173.95,1.11,-0.82906,0.0003,8.63771]
[1776522711190,25.26,76172.84,1.11,-0.82942,0.0003,8.62607]
[1776522716223,25.26,76169.67,1.11,-0.83038,0.00029,8.59461]
[1776522721259,25.25,76175.85,1.11,-0.82858,0.0003,8.65342]
[1776522726295,25.25,76179.19,1.11,-0.82763,0.0003,8.68456]
[1776522728307,25.25,76182.78,1.11,-0.82658,0.0003,8.71874]
[1776522730322,25.25,76190.42,1.11,-0.82431,0.0003,8.79189]
[1776522731330,25.25,76190.53,1.11,-0.82429,0.0003,8.79254]
[1776522740392,25.23,76190.26,1.11,-0.82449,0.0003,8.78602]
[1776522745427,25.23,76188.7,1.11,-0.82503,0.0003,8.7687]
[1776522750714,25.22,76188.18,1.11,-0.82526,0.0003,8.76139]
[1776522756505,25.21,76181.57,1.11,-0.82743,0.0003,8.68698]
[1776522759526,25.21,76187.53,1.11,-0.82569,0.0003,8.74348]
[1776522764560,25.2,76190.35,1.11,-0.82491,0.0003,8.76849]
[1776522770858,25.19,76191.13,1.11,-0.82477,0.0003,8.77323]
[1776522776644,25.18,76186.53,1.11,-0.82623,0.0003,8.72601]
[1776522781681,25.17,76186.44,1.11,-0.82632,0.0003,8.72318]
[1776522786715,25.17,76188.64,1.11,-0.82572,0.0003,8.74257]
[1776522791749,25.16,76189.44,1.11,-0.82554,0.0003,8.74839]
[1776522796785,25.16,76186.51,1.11,-0.82648,0.0003,8.71804]
[1776522801821,25.15,76187.52,1.11,-0.82623,0.0003,8.72612]
[1776522806855,25.14,76189.15,1.11,-0.8258,0.0003,8.74016]
[1776522812899,25.14,76189.55,1.11,-0.82586,0.0003,8.73403]
[1776522817932,25.13,76191.55,1.11,-0.82531,0.0003,8.75172]
[1776522822969,25.13,76191.77,1.11,-0.8253,0.0003,8.75209]
[1776522825995,25.12,76176.36,1.11,-0.82993,0.0003,8.60168]
[1776522827000,25.12,76165.33,1.11,-0.8332,0.00029,8.49384]
[1776522828008,25.12,76167.79,1.11,-0.83248,0.00029,8.51774]
[1776522833044,25.12,76170.49,1.11,-0.83169,0.00029,8.54372]
[1776522838079,25.12,76172.81,1.11,-0.83102,0.0003,8.56592]
[1776522843114,25.12,76180.53,1.11,-0.82875,0.0003,8.64049]
[1776522846136,25.12,76186.13,1.11,-0.82709,0.0003,8.69441]
[1776522848150,25.12,76191.31,1.11,-0.82555,0.0003,8.74419]
[1776522853186,25.11,76186.9,1.11,-0.82692,0.0003,8.69997]
[1776522858221,25.11,76189.08,1.11,-0.8263,0.0003,8.71988]
[1776522863257,25.1,76193.16,1.11,-0.82513,0.0003,8.75767]
[1776522868296,25.1,76195.54,1.11,-0.82447,0.0003,8.77893]
[1776522870309,25.09,76201.53,1.11,-0.82268,0.0003,8.83621]
[1776522874339,25.09,76196.42,1.11,-0.82441,0.0003,8.77687]
[1776522877359,25.08,76191.33,1.11,-0.82598,0.0003,8.72624]
[1776522882394,25.08,76192.85,1.11,-0.82558,0.0003,8.73903]
[1776522887429,25.07,76192.84,1.11,-0.82565,0.0003,8.73685]
[1776522892464,25.06,76193.29,1.11,-0.82558,0.0003,8.73909]
[1776522895485,25.06,76203.95,1.11,-0.82237,0.00031,8.84185]
[1776522896492,25.06,76203.61,1.11,-0.82249,0.00031,8.83823]
[1776522901528,25.05,76201.76,1.11,-0.8231,0.0003,8.81862]
[1776522903545,25.05,76213.21,1.11,-0.81961,0.00031,8.92914]
[1776522904548,25.05,76212.8,1.11,-0.81975,0.00031,8.92497]
[1776522909583,25.05,76221.0,1.11,-0.81723,0.00031,9.00358]
[1776522914618,25.04,76215.45,1.11,-0.81899,0.00031,8.94868]
[1776522921928,25.04,76213.78,1.11,-0.81955,0.00031,8.93111]
[1776522927709,25.04,76218.92,1.11,-0.818,0.00031,8.97979]
[1776522932745,25.03,76223.45,1.11,-0.81675,0.00031,9.01456]
[1776522937784,25.03,76226.17,1.11,-0.81594,0.00031,9.03964]
[1776522942818,25.02,76229.86,1.11,-0.81482,0.00031,9.07403]
[1776522947854,25.02,76228.97,1.11,-0.81515,0.00031,9.06412]
[1776522952891,25.01,76229.81,1.11,-0.81492,0.00031,9.07113]
[1776522955908,25.01,76236.99,1.11,-0.81268,0.00032,9.13989]
[1776522960944,25.01,76239.39,1.11,-0.81197,0.00032,9.16157]
[1776522965980,25.0,76239.44,1.11,-0.812,0.00032,9.16061]
[1776522970010,25.0,76247.94,1.11,-0.80933,0.00032,9.24148]
[1776522972277,24.99,76252.59,1.11,-0.80787,0.00032,9.28552]
[1776522978065,24.99,76251.65,1.11,-0.80825,0.00032,9.27391]
[1776522983100,24.98,76252.33,1.11,-0.80811,0.00032,9.27834]
[1776522988135,24.97,76254.85,1.11,-0.80737,0.00032,9.30057]
[1776522993170,24.96,76254.4,1.11,-0.8077,0.00032,9.28612]
[1776522997198,24.96,76246.08,1.11,-0.81043,0.00032,9.204]
[1776522998238,24.96,76242.1,1.11,-0.81171,0.00032,9.16513]
[1776523003240,24.95,76242.72,1.11,-0.81157,0.00032,9.16962]
[1776523007267,24.95,76248.43,1.11,-0.80978,0.00032,9.22367]
[1776523012560,24.94,76244.72,1.11,-0.81103,0.00032,9.1859]
[1776523019351,24.93,76245.27,1.11,-0.81092,0.00032,9.18945]
[1776523024392,24.93,76235.8,1.11,-0.81398,0.00032,9.09597]
[1776523029422,24.93,76241.45,1.11,-0.81222,0.00032,9.15001]
[1776523034462,24.92,76242.83,1.11,-0.8118,0.00032,9.16259]
[1776523035468,24.92,76235.18,1.11,-0.81424,0.00032,9.08814]
[1776523036475,24.92,76220.2,1.11,-0.81894,0.00031,8.9423]
[1776523041509,24.92,76215.16,1.11,-0.82049,0.00031,8.89351]
[1776523044531,24.92,76210.03,1.11,-0.82207,0.00031,8.84346]
[1776523050574,24.92,76208.41,1.11,-0.82257,0.00031,8.82762]
[1776523055611,24.92,76211.88,1.11,-0.82162,0.00031,8.85365]
[1776523058630,24.92,76217.08,1.11,-0.82002,0.00031,8.90419]
[1776523060645,24.92,76225.3,1.11,-0.81746,0.00031,8.98426]
[1776523061652,24.92,76225.63,1.11,-0.81736,0.00031,8.98737]
[1776523065682,24.92,76230.87,1.11,-0.81573,0.00031,9.0379]
[1776523070716,24.92,76233.41,1.11,-0.81495,0.00032,9.06192]
[1776523075753,24.91,76238.87,1.11,-0.81325,0.00032,9.11412]
[1776523080788,24.91,76240.68,1.11,-0.81271,0.00032,9.13069]
[1776523085826,24.91,76240.46,1.11,-0.81281,0.00032,9.12762]
[1776523089852,24.91,76248.96,1.11,-0.81012,0.00032,9.20939]
[1776523090859,24.91,76247.22,1.11,-0.81068,0.00032,9.19228]
[1776523095895,24.9,76249.56,1.11,-0.80997,0.00032,9.21378]
[1776523097908,24.9,76236.35,1.11,-0.8142,0.00032,9.0851]
[1776523098915,24.9,76235.61,1.11,-0.81444,0.00032,9.07782]
[1776523103950,24.9,76231.35,1.11,-0.81579,0.00032,9.03606]
[1776523108984,24.9,76232.54,1.11,-0.81542,0.00032,9.04752]
[1776523113265,24.9,76239.1,1.11,-0.81347,0.00032,9.10325]
[1776523116035,24.9,76241.3,1.11,-0.81278,0.00032,9.12435]
[1776523121071,24.89,76241.96,1.11,-0.81259,0.00032,9.13014]
[1776523126112,24.89,76241.08,1.11,-0.81288,0.00032,9.12103]
[1776523131143,24.89,76240.06,1.11,-0.81326,0.00032,9.10962]
[1776523136179,24.88,76237.77,1.11,-0.81404,0.00032,9.0858]
[1776523141213,24.88,76238.36,1.11,-0.8139,0.00032,9.09004]
[1776523150283,24.87,76238.78,1.11,-0.81385,0.00032,9.09174]
[1776523155310,24.87,76243.26,1.11,-0.81243,0.00032,9.13513]
[1776523157325,24.87,76248.82,1.11,-0.81065,0.00032,9.18894]
[1776523162361,24.86,76253.3,1.11,-0.80924,0.00032,9.23166]
[1776523168402,24.86,76252.95,1.11,-0.80939,0.00032,9.22709]
[1776523173685,24.86,76252.45,1.11,-0.80971,0.00032,9.21321]
[1776523179478,24.85,76254.73,1.11,-0.809,0.00032,9.23436]
[1776523184513,24.85,76258.19,1.11,-0.80792,0.00032,9.26668]
[1776523190557,24.84,76255.53,1.11,-0.80884,0.00032,9.23937]
[1776523195592,24.84,76254.05,1.11,-0.80936,0.00032,9.22369]
[1776523199623,24.84,76263.36,1.11,-0.80635,0.00033,9.31348]
[1776523201642,24.83,76261.2,1.11,-0.80708,0.00033,9.2918]
[1776523205664,24.83,76274.52,1.11,-0.80279,0.00033,9.41868]
[1776523206672,24.83,76284.04,1.11,-0.79965,0.00033,9.5099]
[1776523207679,24.83,76286.15,1.11,-0.79896,0.00033,9.5298]
[1776523212713,24.82,76281.73,1.11,-0.8005,0.00033,9.48549]
[1776523215734,24.81,76276.32,1.11,-0.80234,0.00033,9.43177]
[1776523221776,24.8,76273.28,1.11,-0.80344,0.00033,9.39975]
[1776523226812,24.8,76270.15,1.11,-0.80454,0.00033,9.36748]
[1776523231847,24.79,76268.86,1.11,-0.80514,0.00033,9.34521]
[1776523236882,24.78,76268.32,1.11,-0.80538,0.00033,9.33803]
[1776523241916,24.78,76262.28,1.11,-0.80742,0.00033,9.27744]
[1776523243935,24.77,76259.06,1.11,-0.80849,0.00032,9.24548]
[1776523249973,24.77,76258.38,1.11,-0.80878,0.00032,9.23696]
[1776523255011,24.76,76256.17,1.11,-0.80955,0.00032,9.21383]
[1776523261049,24.75,76253.26,1.11,-0.81055,0.00032,9.18374]
[1776523272124,24.74,76251.3,1.11,-0.81128,0.00032,9.16172]
[1776523278169,24.74,76248.1,1.11,-0.81236,0.00032,9.12885]
[1776523283205,24.74,76245.31,1.11,-0.81329,0.00032,9.10045]
[1776523288239,24.73,76243.93,1.11,-0.81377,0.00032,9.08586]
[1776523294611,24.73,76244.11,1.11,-0.81386,0.00032,9.07876]
[1776523304681,24.72,76245.66,1.11,-0.81341,0.00032,9.09264]
[1776523311405,24.72,76245.7,1.11,-0.81342,0.00032,9.0922]
[1776523312409,24.72,76239.89,1.11,-0.81528,0.00032,9.03527]
[1776523313416,24.72,76230.14,1.11,-0.81838,0.00032,8.93928]
[1776523319457,24.71,76229.84,1.11,-0.81853,0.00032,8.93456]
[1776523324822,24.71,76230.88,1.11,-0.81825,0.00032,8.94339]
[1776523332549,24.7,76232.59,1.11,-0.81778,0.00032,8.95796]
[1776523337584,24.7,76233.8,1.11,-0.81744,0.00032,8.96845]
[1776523342618,24.69,76235.76,1.11,-0.81687,0.00032,8.98631]
[1776523347654,24.69,76238.24,1.11,-0.81613,0.00032,9.00905]
[1776523352691,24.68,76240.39,1.11,-0.81562,0.00032,9.02065]
[1776523357725,24.68,76240.32,1.11,-0.81567,0.00032,9.01896]
[1776523363768,24.68,76238.45,1.11,-0.8163,0.00032,8.99968]
[1776523368802,24.67,76239.12,1.11,-0.81612,0.00032,9.00536]
[1776523373837,24.67,76239.56,1.11,-0.81601,0.00032,9.0088]
[1776523378872,24.67,76239.84,1.11,-0.81594,0.00032,9.01067]
[1776523383907,24.66,76239.88,1.11,-0.81596,0.00032,9.0102]
[1776523386931,24.66,76252.19,1.11,-0.81203,0.00032,9.13049]
[1776523387936,24.66,76260.1,1.11,-0.80948,0.00033,9.20759]
[1776523388946,24.66,76260.88,1.11,-0.80924,0.00033,9.2148]
[1776523393978,24.66,76262.57,1.11,-0.80872,0.00033,9.23019]
[1776523399013,24.65,76262.21,1.11,-0.80887,0.00033,9.22585]
[1776523404048,24.65,76259.21,1.11,-0.80988,0.00033,9.19566]
[1776523410090,24.65,76255.83,1.11,-0.81099,0.00032,9.16199]
[1776523415125,24.65,76253.09,1.11,-0.81201,0.00032,9.12691]
[1776523420160,24.65,76254.57,1.11,-0.81154,0.00032,9.14108]
[1776523425540,24.64,76264.43,1.11,-0.80835,0.00033,9.23697]
[1776523431238,24.64,76266.09,1.11,-0.80784,0.00033,9.25222]
[1776523435611,24.64,76254.46,1.11,-0.81166,0.00032,9.13749]
[1776523441308,24.64,76256.59,1.11,-0.81098,0.00032,9.15793]
[1776523446343,24.63,76257.14,1.11,-0.81082,0.00032,9.16272]
[1776523451378,24.63,76256.62,1.11,-0.81101,0.00032,9.15699]
[1776523457420,24.63,76258.08,1.11,-0.81058,0.00032,9.1702]
[1776523462458,24.63,76255.5,1.11,-0.81144,0.00032,9.14408]
[1776523468497,24.62,76254.98,1.11,-0.81164,0.00032,9.13807]
[1776523473533,24.62,76254.2,1.11,-0.81204,0.00032,9.12176]
[1776523475890,24.62,76259.82,1.11,-0.81023,0.00033,9.17645]
[1776523480588,24.61,76250.09,1.11,-0.81342,0.00032,9.07953]
[1776523482607,24.61,76188.03,1.11,-0.83277,0.0003,8.46551]
[1776523483611,24.61,76194.62,1.11,-0.83078,0.0003,8.53091]
[1776523488647,24.61,76199.23,1.11,-0.8294,0.0003,8.57611]
[1776523493682,24.61,76194.61,1.11,-0.83082,0.0003,8.52978]
[1776523498717,24.61,76193.64,1.11,-0.83113,0.0003,8.51965]
[1776523500731,24.61,76199.91,1.11,-0.82923,0.00031,8.58168]
[1776523504760,24.61,76200.66,1.11,-0.829,0.00031,8.58897]
[1776523507781,24.61,76194.53,1.11,-0.83086,0.0003,8.52828]
[1776523512816,24.61,76193.65,1.11,-0.83111,0.0003,8.52012]
[1776523514830,24.61,76187.76,1.11,-0.83288,0.0003,8.46188]
[1776523516178,24.61,76180.7,1.11,-0.83499,0.0003,8.39182]
[1776523516844,24.61,76180.7,1.11,-0.83499,0.0003,8.39213]
[1776523521879,24.61,76184.99,1.11,-0.83366,0.0003,8.43622]
[1776523526914,24.62,76186.93,1.11,-0.83304,0.0003,8.45668]
[1776523530942,24.62,76193.35,1.11,-0.83107,0.0003,8.52135]
[1776523531949,24.62,76199.45,1.11,-0.82933,0.0003,8.57408]
[1776523532956,24.62,76199.85,1.11,-0.82921,0.0003,8.57795]
[1776523536985,24.62,76207.49,1.11,-0.82687,0.00031,8.65363]
[1776523537990,24.62,76213.48,1.11,-0.82503,0.00031,8.71292]
[1776523538998,24.62,76212.8,1.11,-0.82524,0.00031,8.70609]
[1776523544035,24.62,76211.09,1.11,-0.82578,0.00031,8.68865]
[1776523547056,24.62,76217.78,1.11,-0.82372,0.00031,8.75457]
[1776523548061,24.62,76221.19,1.11,-0.82266,0.00031,8.78812]
[1776523550075,24.62,76228.9,1.11,-0.82026,0.00031,8.86381]
[1776523554104,24.61,76233.43,1.11,-0.81887,0.00032,8.90724]
[1776523555110,24.61,76221.02,1.11,-0.82279,0.00031,8.78426]
[1776523556117,24.61,76221.44,1.11,-0.82266,0.00031,8.7882]
[1776523562158,24.61,76221.63,1.11,-0.82264,0.00031,8.78881]
[1776523568205,24.6,76223.16,1.11,-0.8222,0.00031,8.80272]
[1776523570224,24.6,76216.57,1.11,-0.82427,0.00031,8.73709]
[1776523571226,24.6,76210.19,1.11,-0.82625,0.00031,8.67376]
[1776523573245,24.6,76207.54,1.11,-0.82707,0.00031,8.64743]
[1776523580291,24.6,76205.58,1.11,-0.82767,0.00031,8.62792]
[1776523585327,24.6,76214.72,1.11,-0.82486,0.00031,8.7183]
[1776523590362,24.6,76211.16,1.11,-0.82598,0.00031,8.68234]
[1776523596742,24.59,76207.92,1.11,-0.82713,0.00031,8.64141]
[1776523603452,24.59,76205.91,1.11,-0.82777,0.00031,8.62061]
[1776523608496,24.59,76205.95,1.11,-0.82781,0.00031,8.61959]
[1776523613521,24.58,76206.05,1.11,-0.82781,0.00031,8.61944]
[1776523618557,24.58,76204.66,1.11,-0.82826,0.00031,8.60498]
[1776523623593,24.58,76203.7,1.11,-0.82858,0.00031,8.59469]
[1776523629635,24.58,76199.29,1.11,-0.82994,0.0003,8.55036]
[1776523634669,24.58,76201.25,1.11,-0.82936,0.00031,8.56937]
[1776523638698,24.57,76207.46,1.11,-0.82747,0.00031,8.63053]
[1776523642726,24.57,76191.68,1.11,-0.8323,0.0003,8.47319]
[1776523643734,24.57,76185.51,1.11,-0.83415,0.0003,8.41191]
[1776523648768,24.57,76187.61,1.11,-0.83351,0.0003,8.43323]
[1776523654810,24.58,76188.97,1.11,-0.8332,0.0003,8.43931]
[1776523659845,24.58,76189.65,1.11,-0.83298,0.0003,8.44645]
[1776523664880,24.58,76185.58,1.11,-0.8342,0.0003,8.40641]
[1776523670924,24.58,76181.0,1.11,-0.83556,0.0003,8.3611]
[1776523675959,24.58,76173.04,1.11,-0.8379,0.0003,8.28254]
[1776523677974,24.58,76173.0,1.11,-0.83791,0.0003,8.28252]
[1776523679986,24.58,76179.37,1.11,-0.836,0.0003,8.34627]
[1776523685022,24.59,76177.79,1.11,-0.83645,0.0003,8.33121]
[1776523691064,24.59,76174.88,1.11,-0.83729,0.0003,8.30331]
[1776523696098,24.59,76174.84,1.11,-0.83727,0.0003,8.30382]
[1776523701134,24.59,76176.12,1.11,-0.83686,0.0003,8.31752]
[1776523706169,24.6,76175.64,1.11,-0.83697,0.0003,8.3138]
[1776523707176,24.6,76181.0,1.11,-0.83537,0.0003,8.36731]
[1776523709193,24.6,76194.58,1.11,-0.83128,0.0003,8.50254]
[1776523710197,24.6,76198.7,1.11,-0.83002,0.0003,8.54344]
[1776523715232,24.6,76198.83,1.11,-0.83011,0.0003,8.53649]
[1776523721274,24.6,76197.45,1.11,-0.83054,0.0003,8.52247]
[1776523726309,24.6,76199.01,1.11,-0.83007,0.0003,8.53799]
[1776523731343,24.6,76200.19,1.11,-0.82968,0.00031,8.55042]
[1776523736379,24.6,76199.52,1.11,-0.8299,0.0003,8.54344]
[1776523741414,24.6,76197.66,1.11,-0.83046,0.0003,8.52518]
[1776523746449,24.6,76194.15,1.11,-0.83151,0.0003,8.49094]
[1776523751485,24.6,76191.65,1.11,-0.83224,0.0003,8.46698]
[1776523756519,24.61,76192.69,1.11,-0.83189,0.0003,8.4782]
[1776523761554,24.61,76192.97,1.11,-0.83178,0.0003,8.48179]
[1776523766588,24.61,76193.34,1.11,-0.83165,0.0003,8.48625]
[1776523771629,24.61,76193.41,1.11,-0.83172,0.0003,8.47976]
[1776523776659,24.62,76193.5,1.11,-0.83167,0.0003,8.48146]
[1776523781695,24.62,76193.71,1.11,-0.83158,0.0003,8.48435]
[1776523786729,24.62,76195.12,1.11,-0.83113,0.0003,8.49909]
[1776523791765,24.62,76197.75,1.11,-0.83031,0.0003,8.52576]
[1776523795799,24.62,76192.1,1.11,-0.83201,0.0003,8.47011]
[1776523800830,24.63,76192.49,1.11,-0.83188,0.0003,8.47455]
[1776523801839,24.63,76198.97,1.11,-0.82991,0.0003,8.53901]
[1776523802844,24.63,76204.41,1.11,-0.82824,0.00031,8.59292]
[1776523808232,24.63,76201.28,1.11,-0.8292,0.00031,8.56191]
[1776523815935,24.63,76201.29,1.11,-0.8292,0.00031,8.56199]
[1776523818302,24.63,76211.53,1.11,-0.82605,0.00031,8.6634]
[1776523818956,24.63,76211.53,1.11,-0.82606,0.00031,8.66326]
[1776523819963,24.63,76206.29,1.11,-0.82767,0.00031,8.61128]
[1776523824998,24.62,76205.91,1.11,-0.8278,0.00031,8.6072]
[1776523832048,24.62,76205.75,1.11,-0.82798,0.00031,8.59723]
[1776523836076,24.62,76212.04,1.11,-0.82605,0.00031,8.65925]
[1776523841111,24.62,76213.56,1.11,-0.82561,0.00031,8.67355]
[1776523846145,24.62,76219.74,1.11,-0.82371,0.00031,8.73385]
[1776523852188,24.61,76221.69,1.11,-0.82315,0.00031,8.7517]
[1776523858589,24.61,76223.69,1.11,-0.82257,0.00031,8.77006]
[1776523864272,24.6,76224.53,1.11,-0.82235,0.00031,8.77696]
[1776523869306,24.6,76224.57,1.11,-0.82238,0.00031,8.77618]
[1776523875351,24.6,76225.48,1.11,-0.82213,0.00031,8.78384]
[1776523880384,24.59,76226.48,1.11,-0.82186,0.00031,8.79261]
[1776523885419,24.59,76226.89,1.11,-0.82176,0.00031,8.79555]
[1776523891461,24.58,76227.6,1.11,-0.8217,0.00031,8.79329]
[1776523896496,24.58,76228.04,1.11,-0.8216,0.00031,8.79657]
[1776523901532,24.58,76228.1,1.11,-0.82163,0.00031,8.79559]
[1776523908582,24.57,76227.92,1.11,-0.82174,0.00031,8.79204]
[1776523914622,24.57,76228.25,1.11,-0.82168,0.00031,8.7941]
[1776523924692,24.56,76228.12,1.11,-0.82178,0.00031,8.79085]
[1776523928723,24.56,76235.69,1.11,-0.81941,0.00032,8.86501]
[1776523929730,24.56,76245.24,1.11,-0.81637,0.00032,8.95916]
[1776523930738,24.55,76244.44,1.11,-0.81664,0.00032,8.95091]
[1776523935772,24.55,76243.08,1.11,-0.81714,0.00032,8.93559]
[1776523940809,24.54,76242.17,1.11,-0.81749,0.00032,8.92482]
[1776523945844,24.54,76241.6,1.11,-0.81773,0.00032,8.91746]
[1776523949226,24.53,76248.8,1.11,-0.81546,0.00032,8.98726]
[1776523950964,24.53,76251.79,1.11,-0.81452,0.00032,9.01592]
[1776523956000,24.52,76248.31,1.11,-0.81583,0.00032,8.97163]
[1776523959301,24.52,76256.43,1.11,-0.81324,0.00032,9.05072]
[1776523962044,24.52,76248.89,1.11,-0.8157,0.00032,8.97566]
[1776523967080,24.51,76247.98,1.11,-0.81603,0.00032,8.96543]
[1776523968086,24.51,76255.2,1.11,-0.81371,0.00032,9.03652]
[1776523969372,24.51,76258.22,1.11,-0.81275,0.00033,9.06561]
[1776523975135,24.51,76258.72,1.11,-0.8126,0.00033,9.07003]
[1776523980171,24.51,76257.27,1.11,-0.81309,0.00033,9.05519]
[1776523985206,24.5,76257.23,1.11,-0.81312,0.00033,9.05422]
[1776523990241,24.5,76253.29,1.11,-0.81442,0.00032,9.01482]
[1776523994270,24.5,76247.97,1.11,-0.81614,0.00032,8.96202]
[1776523999583,24.5,76247.88,1.11,-0.81618,0.00032,8.96101]
[1776524002326,24.5,76240.61,1.11,-0.81851,0.00032,8.889]
[1776524008368,24.5,76238.82,1.11,-0.81907,0.00032,8.87166]
[1776524011390,24.5,76228.54,1.11,-0.82244,0.00032,8.76171]
[1776524012397,24.5,76223.9,1.11,-0.82391,0.00031,8.71544]
[1776524017433,24.5,76225.0,1.11,-0.82358,0.00031,8.72595]
[1776524025488,24.5,76225.63,1.11,-0.8234,0.00031,8.73158]
[1776524030524,24.5,76228.1,1.11,-0.82264,0.00032,8.75572]
[1776524037571,24.5,76230.38,1.11,-0.82194,0.00032,8.77776]
[1776524044621,24.49,76232.66,1.11,-0.82124,0.00032,8.79971]
[1776524050672,24.49,76233.76,1.11,-0.82091,0.00032,8.80989]
[1776524051678,24.49,76244.98,1.11,-0.81734,0.00032,8.92082]
[1776524052691,24.49,76248.24,1.11,-0.81631,0.00032,8.95278]
[1776524058734,24.49,76248.12,1.11,-0.81638,0.00032,8.95063]
[1776524063769,24.48,76247.27,1.11,-0.81668,0.00032,8.94122]
[1776524069812,24.48,76247.06,1.11,-0.81679,0.00032,8.93787]
[1776524071826,24.48,76239.23,1.11,-0.81943,0.00032,8.85188]
[1776524072833,24.48,76246.58,1.11,-0.81708,0.00032,8.92464]
[1776524073841,24.48,76246.05,1.11,-0.81726,0.00032,8.91917]
[1776524078877,24.48,76244.35,1.11,-0.81779,0.00032,8.90268]
[1776524083912,24.48,76244.58,1.11,-0.81771,0.00032,8.90533]
[1776524086932,24.48,76238.61,1.11,-0.81961,0.00032,8.84627]
[1776524093983,24.48,76239.28,1.11,-0.81938,0.00032,8.85362]
[1776524094989,24.48,76245.74,1.11,-0.8173,0.00032,8.91779]
[1776524097003,24.48,76247.84,1.11,-0.81662,0.00032,8.93878]
[1776524102047,24.48,76248.51,1.11,-0.81639,0.00032,8.94577]
[1776524104055,24.48,76243.27,1.11,-0.81807,0.00032,8.89403]
[1776524109091,24.49,76242.11,1.11,-0.81842,0.00032,8.88314]
[1776524112115,24.49,76254.47,1.11,-0.81443,0.00032,9.00584]
[1776524113118,24.49,76254.66,1.11,-0.81437,0.00032,9.00768]
[1776524118153,24.49,76255.74,1.11,-0.81403,0.00032,9.0181]
[1776524123189,24.48,76254.64,1.11,-0.8144,0.00032,9.00685]
[1776524125202,24.48,76249.31,1.11,-0.81613,0.00032,8.95403]
[1776524130506,24.48,76251.53,1.11,-0.81541,0.00032,8.97588]
[1776524136281,24.48,76252.68,1.11,-0.81517,0.00032,8.979]
[1776524141316,24.48,76250.6,1.11,-0.81585,0.00032,8.95818]
[1776524146351,24.48,76243.66,1.11,-0.81809,0.00032,8.88925]
[1776524150649,24.48,76237.51,1.11,-0.82004,0.00032,8.82862]
[1776524156420,24.48,76236.75,1.11,-0.82026,0.00032,8.82163]
[1776524161456,24.49,76241.73,1.11,-0.81866,0.00032,8.87143]
[1776524166491,24.49,76238.93,1.11,-0.81955,0.00032,8.84403]
[1776524170790,24.49,76248.6,1.11,-0.81644,0.00032,8.94014]
[1776524172535,24.49,76248.6,1.11,-0.81644,0.00032,8.94008]
[1776524177568,24.49,76244.48,1.11,-0.81777,0.00032,8.8991]
[1776524184617,24.49,76239.09,1.11,-0.81949,0.00032,8.84582]
[1776524189652,24.49,76239.5,1.11,-0.81935,0.00032,8.85007]
[1776524194688,24.49,76236.09,1.11,-0.82055,0.00032,8.80852]
[1776524199723,24.49,76237.61,1.11,-0.82005,0.00032,8.82402]
[1776524204758,24.49,76236.89,1.11,-0.82027,0.00032,8.81723]
[1776524210799,24.49,76233.99,1.11,-0.82117,0.00032,8.78902]
[1776524215836,24.49,76239.5,1.11,-0.8194,0.00032,8.8441]
[1776524220870,24.5,76239.2,1.11,-0.81949,0.00032,8.84132]
[1776524225905,24.5,76237.91,1.11,-0.81989,0.00032,8.8289]
[1776524226913,24.5,76244.77,1.11,-0.8177,0.00032,8.89697]
[1776524227919,24.5,76251.26,1.11,-0.81561,0.00032,8.96119]
[1776524229932,24.5,76251.2,1.11,-0.81563,0.00032,8.96038]
[1776524234968,24.5,76250.55,1.11,-0.81585,0.00032,8.95369]
[1776524240002,24.49,76250.13,1.11,-0.81599,0.00032,8.94939]
[1776524242016,24.49,76244.98,1.11,-0.81765,0.00032,8.89837]
[1776524244031,24.49,76236.33,1.11,-0.82042,0.00032,8.81239]
[1776524248058,24.49,76240.84,1.11,-0.81899,0.00032,8.85702]
[1776524250073,24.49,76242.83,1.11,-0.81836,0.00032,8.87665]
[1776524255107,24.49,76244.26,1.11,-0.81803,0.00032,8.88252]
[1776524260143,24.49,76241.84,1.11,-0.81881,0.00032,8.85824]
[1776524263166,24.49,76233.54,1.11,-0.82146,0.00032,8.77581]
[1776524264171,24.49,76229.94,1.11,-0.8226,0.00032,8.74005]
[1776524268201,24.49,76226.09,1.11,-0.8238,0.00031,8.70206]
[1776524270215,24.49,76218.28,1.11,-0.82624,0.00031,8.62466]
[1776524275249,24.5,76220.23,1.11,-0.82559,0.00031,8.64516]
[1776524278269,24.5,76229.25,1.11,-0.82274,0.00032,8.73543]
[1776524279275,24.5,76231.75,1.11,-0.82195,0.00032,8.76035]
[1776524284310,24.5,76232.53,1.11,-0.82169,0.00032,8.76839]
[1776524289346,24.5,76245.58,1.11,-0.81752,0.00032,8.89799]
[1776524290355,24.5,76246.39,1.11,-0.81728,0.00032,8.90563]
[1776524295388,24.49,76244.63,1.11,-0.81789,0.00032,8.88685]
[1776524300423,24.49,76241.34,1.11,-0.81896,0.00032,8.85372]
[1776524305458,24.49,76242.19,1.11,-0.81869,0.00032,8.86207]
[1776524310493,24.49,76241.88,1.11,-0.81876,0.00032,8.85969]
[1776524315528,24.5,76240.85,1.11,-0.81919,0.00032,8.84224]
[1776524321849,24.5,76241.84,1.11,-0.81884,0.00032,8.85312]
[1776524328633,24.5,76242.1,1.11,-0.81872,0.00032,8.8566]
[1776524333665,24.5,76242.41,1.11,-0.81863,0.00032,8.85954]
[1776524338701,24.5,76254.08,1.11,-0.81487,0.00032,8.9749]
[1776524339708,24.5,76256.59,1.11,-0.81406,0.00033,8.99973]
[1776524344743,24.5,76252.44,1.11,-0.8154,0.00032,8.95878]
[1776524352066,24.5,76250.8,1.11,-0.81592,0.00032,8.9428]
[1776524358841,24.5,76250.64,1.11,-0.81597,0.00032,8.94139]
[1776524363875,24.5,76247.91,1.11,-0.81685,0.00032,8.91451]
[1776524368911,24.51,76248.7,1.11,-0.81659,0.00032,8.9225]
[1776524375960,24.51,76249.3,1.11,-0.81651,0.00032,8.92061]
[1776524380995,24.51,76250.12,1.11,-0.81624,0.00032,8.9288]
[1776524388045,24.51,76250.05,1.11,-0.8162,0.00032,8.92992]
[1776524393079,24.52,76248.41,1.11,-0.81669,0.00032,8.91496]
[1776524398115,24.52,76247.79,1.11,-0.81685,0.00032,8.91016]
[1776524404157,24.53,76248.38,1.11,-0.8166,0.00032,8.91754]
[1776524406171,24.53,76242.0,1.11,-0.81864,0.00032,8.85496]
[1776524411211,24.53,76241.03,1.11,-0.81891,0.00032,8.84643]
[1776524412214,24.53,76233.49,1.11,-0.82132,0.00032,8.77158]
[1776524413221,24.53,76224.53,1.11,-0.82414,0.00031,8.68267]
[1776524414229,24.53,76222.05,1.11,-0.82492,0.00031,8.65814]
[1776524422558,24.54,76224.43,1.11,-0.82413,0.00031,8.68302]
[1776524428327,24.54,76228.56,1.11,-0.8228,0.00032,8.72491]
[1776524433362,24.54,76233.66,1.11,-0.82127,0.00032,8.76884]
[1776524440411,24.54,76235.24,1.11,-0.82074,0.00032,8.78519]
[1776524442699,24.55,76243.27,1.11,-0.81818,0.00032,8.86482]
[1776524448470,24.55,76243.66,1.11,-0.81801,0.00032,8.86978]
[1776524453504,24.55,76242.78,1.11,-0.81825,0.00032,8.86247]
[1776524458539,24.56,76248.05,1.11,-0.81652,0.00032,8.91581]
[1776524463573,24.56,76250.68,1.11,-0.81564,0.00032,8.94271]
[1776524470622,24.56,76250.63,1.11,-0.81562,0.00032,8.9433]
[1776524472910,24.57,76256.31,1.11,-0.81376,0.00032,8.99971]
[1776524474651,24.57,76257.47,1.11,-0.81338,0.00033,9.01139]
[1776524479687,24.57,76257.01,1.11,-0.81349,0.00033,9.00804]
[1776524484721,24.57,76256.92,1.11,-0.81348,0.00033,9.00827]
[1776524485733,24.58,76266.07,1.11,-0.81047,0.00033,9.09866]
[1776524486736,24.58,76275.36,1.11,-0.8074,0.00033,9.18987]
[1776524488750,24.58,76279.13,1.11,-0.80615,0.00033,9.22679]
[1776524489756,24.58,76284.47,1.11,-0.80437,0.00033,9.27892]
[1776524491773,24.58,76289.8,1.11,-0.8027,0.00034,9.32283]
[1776524495804,24.57,76296.8,1.11,-0.80036,0.00034,9.39037]
[1776524499827,24.57,76291.49,1.11,-0.80219,0.00034,9.33782]
[1776524504867,24.57,76295.03,1.11,-0.80101,0.00034,9.37162]
[1776524510905,24.57,76294.88,1.11,-0.80109,0.00034,9.36933]
[1776524513196,24.56,76318.29,1.11,-0.79309,0.00035,9.5957]
[1776524513927,24.57,76318.29,1.11,-0.79308,0.00035,9.59593]
[1776524514934,24.57,76319.55,1.11,-0.79264,0.00035,9.60813]
[1776524516971,24.57,76343.76,1.11,-0.78414,0.00035,9.83991]
[1776524517993,24.57,76364.25,1.11,-0.7768,0.00036,10.03338]
[1776524519000,24.57,76354.06,1.11,-0.78047,0.00036,9.93744]
[1776524520022,24.56,76350.4,1.11,-0.7818,0.00036,9.90221]
[1776524523274,24.56,76339.8,1.11,-0.78561,0.00035,9.8004]
[1776524525048,24.56,76348.77,1.11,-0.78245,0.00036,9.88517]
[1776524529076,24.55,76341.62,1.11,-0.78501,0.00035,9.81649]
[1776524530081,24.55,76333.22,1.11,-0.78798,0.00035,9.73619]
[1776524535114,24.55,76332.03,1.11,-0.78843,0.00035,9.72415]
[1776524540151,24.55,76330.65,1.11,-0.78894,0.00035,9.71021]
[1776524544178,24.55,76322.18,1.11,-0.79191,0.00035,9.62833]
[1776524545185,24.55,76304.74,1.11,-0.79793,0.00034,9.4598]
[1776524547198,24.55,76299.13,1.11,-0.79985,0.00034,9.4051]
[1776524550219,24.54,76288.4,1.11,-0.80349,0.00034,9.30001]
[1776524551226,24.54,76287.81,1.11,-0.80381,0.00034,9.28618]
[1776524552232,24.54,76298.58,1.11,-0.80017,0.00034,9.39142]
[1776524553240,24.54,76305.25,1.11,-0.79789,0.00034,9.45639]
[1776524554249,24.54,76314.12,1.11,-0.79484,0.00034,9.54233]
[1776524556262,24.54,76319.7,1.11,-0.7929,0.00035,9.59618]
[1776524561296,24.54,76317.21,1.11,-0.79379,0.00035,9.5716]
[1776524566332,24.54,76317.14,1.11,-0.79381,0.00035,9.5709]
[1776524571366,24.54,76314.29,1.11,-0.7948,0.00035,9.54331]
[1776524576401,24.54,76308.9,1.11,-0.79665,0.00034,9.49127]
[1776524581435,24.54,76309.52,1.11,-0.79647,0.00034,9.49653]
[1776524585469,24.54,76303.96,1.11,-0.7984,0.00034,9.44184]
[1776524586474,24.54,76298.19,1.11,-0.80037,0.00034,9.3855]
[1776524589546,24.53,76286.78,1.11,-0.80425,0.00034,9.2736]
[1776524591531,24.53,76318.15,1.11,-0.79354,0.00035,9.5786]
[1776524596566,24.53,76314.2,1.11,-0.79492,0.00035,9.53988]
[1776524601596,24.53,76308.4,1.11,-0.79693,0.00034,9.48345]
[1776524603854,24.53,76302.42,1.11,-0.79898,0.00034,9.42528]
[1776524609655,24.53,76300.33,1.11,-0.79969,0.00034,9.40518]
[1776524614688,24.53,76299.21,1.11,-0.80016,0.00034,9.387]
[1776524619726,24.53,76297.49,1.11,-0.80076,0.00034,9.36994]
[1776524624761,24.53,76296.09,1.11,-0.80124,0.00034,9.35608]
[1776524628790,24.53,76290.92,1.11,-0.803,0.00034,9.30537]
[1776524630804,24.53,76285.37,1.11,-0.80487,0.00034,9.25089]
[1776524635838,24.53,76286.23,1.11,-0.80461,0.00034,9.2587]
[1776524640873,24.53,76287.85,1.11,-0.80408,0.00034,9.27393]
[1776524645910,24.52,76288.59,1.11,-0.80386,0.00034,9.28055]
[1776524651950,24.52,76289.64,1.11,-0.80353,0.00034,9.29008]
[1776524656986,24.52,76290.09,1.11,-0.80339,0.00034,9.29394]
[1776524662023,24.52,76287.75,1.11,-0.80419,0.00034,9.27079]
[1776524667059,24.52,76291.65,1.11,-0.80288,0.00034,9.3088]
[1776524672094,24.52,76293.07,1.11,-0.80253,0.00034,9.31444]
[1776524677129,24.52,76295.37,1.11,-0.80176,0.00034,9.33661]
[1776524682163,24.52,76299.07,1.11,-0.80051,0.00034,9.37257]
[1776524687200,24.52,76301.21,1.11,-0.79976,0.00034,9.39392]
[1776524692237,24.52,76301.79,1.11,-0.79955,0.00034,9.39988]
[1776524694489,24.52,76311.43,1.11,-0.79625,0.00034,9.49357]
[1776524696267,24.52,76315.3,1.11,-0.79491,0.00035,9.53118]
[1776524700289,24.52,76315.24,1.11,-0.79491,0.00035,9.53092]
[1776524705325,24.52,76307.99,1.11,-0.7974,0.00034,9.46103]
[1776524707346,24.52,76298.84,1.11,-0.80054,0.00034,9.37152]
[1776524709353,24.52,76291.48,1.11,-0.80305,0.00034,9.29933]
[1776524710363,24.52,76290.19,1.11,-0.80349,0.00034,9.28661]
[1776524715397,24.52,76288.9,1.11,-0.80394,0.00034,9.27355]
[1776524720431,24.52,76290.36,1.11,-0.80346,0.00034,9.28745]
[1776524725465,24.51,76287.46,1.11,-0.80445,0.00034,9.25884]
[1776524730500,24.51,76286.9,1.11,-0.80464,0.00034,9.25326]
[1776524737549,24.51,76286.96,1.11,-0.80474,0.00034,9.24587]
[1776524742585,24.51,76287.07,1.11,-0.8047,0.00034,9.24706]
[1776524744839,24.51,76280.27,1.11,-0.80697,0.00033,9.18062]
[1776524750642,24.51,76282.66,1.11,-0.80617,0.00033,9.20401]
[1776524756683,24.52,76283.91,1.11,-0.80573,0.00033,9.21685]
[1776524761717,24.52,76285.29,1.11,-0.80525,0.00034,9.23087]
[1776524766756,24.52,76284.88,1.11,-0.80537,0.00034,9.22736]
[1776524769775,24.52,76278.44,1.11,-0.80751,0.00033,9.16475]
[1776524771789,24.52,76283.81,1.11,-0.8057,0.00033,9.21764]
[1776524777831,24.52,76284.71,1.11,-0.8054,0.00034,9.22637]
[1776524782866,24.52,76284.46,1.11,-0.80547,0.00034,9.22442]
[1776524787901,24.53,76284.41,1.11,-0.80547,0.00034,9.22442]
[1776524792936,24.53,76286.59,1.11,-0.80484,0.00034,9.23828]
[1776524797970,24.53,76285.33,1.11,-0.80524,0.00034,9.22651]
[1776524804015,24.53,76285.12,1.11,-0.80529,0.00034,9.22524]
[1776524813078,24.54,76285.56,1.11,-0.8051,0.00034,9.2307]
[1776524819119,24.54,76288.47,1.11,-0.8041,0.00034,9.25981]
[1776524825401,24.54,76288.37,1.11,-0.80411,0.00034,9.25953]
[1776524831205,24.54,76289.11,1.11,-0.80384,0.00034,9.26745]
[1776524836238,24.55,76290.2,1.11,-0.80345,0.00034,9.27865]
[1776524841272,24.55,76290.04,1.11,-0.80348,0.00034,9.27761]
[1776524844294,24.55,76281.64,1.11,-0.80629,0.00033,9.19583]
[1776524845541,24.55,76280.31,1.11,-0.80673,0.00033,9.18302]
[1776524851343,24.55,76277.1,1.11,-0.80787,0.00033,9.14486]
[1776524856377,24.56,76272.73,1.11,-0.80928,0.00033,9.10318]
[1776524861414,24.56,76262.82,1.11,-0.8125,0.00033,9.00723]
[1776524865685,24.57,76257.71,1.11,-0.81411,0.00033,8.95866]
[1776524873497,24.58,76255.79,1.11,-0.81465,0.00032,8.94222]
[1776524878532,24.58,76254.85,1.11,-0.8149,0.00032,8.93468]
[1776524883574,24.59,76255.29,1.11,-0.81469,0.00032,8.94095]
[1776524885587,24.59,76248.69,1.11,-0.81681,0.00032,8.87623]
[1776524889620,24.6,76262.08,1.11,-0.81242,0.00033,9.00949]
[1776524890628,24.6,76264.38,1.11,-0.81166,0.00033,9.03227]
[1776524895662,24.6,76264.66,1.11,-0.81154,0.00033,9.03586]
[1776524900696,24.6,76265.01,1.11,-0.81139,0.00033,9.04014]
[1776524905737,24.61,76264.98,1.11,-0.81137,0.00033,9.04068]
[1776524911780,24.61,76264.11,1.11,-0.81174,0.00033,9.0252]
[1776524917824,24.61,76264.92,1.11,-0.81144,0.00033,9.03425]
[1776524922857,24.62,76259.95,1.11,-0.81303,0.00033,8.98647]
[1776524927893,24.62,76258.03,1.11,-0.81362,0.00033,8.9688]
[1776524931921,24.62,76252.52,1.11,-0.81537,0.00032,8.91564]
[1776524936178,24.63,76246.99,1.11,-0.81711,0.00032,8.86272]
[1776524941997,24.64,76243.94,1.11,-0.81802,0.00032,8.83484]
[1776524947029,24.64,76245.35,1.11,-0.8175,0.00032,8.85062]
[1776524952063,24.65,76245.04,1.11,-0.81754,0.00032,8.84953]
[1776524957100,24.66,76242.72,1.11,-0.81822,0.00032,8.82852]
[1776524962134,24.66,76242.45,1.11,-0.81828,0.00032,8.82683]
[1776524968179,24.66,76240.95,1.11,-0.81871,0.00032,8.81337]
[1776524973211,24.66,76240.7,1.11,-0.81889,0.00032,8.80351]
[1776524979254,24.66,76240.4,1.11,-0.81899,0.00032,8.8005]
[1776524984288,24.66,76238.94,1.11,-0.81946,0.00032,8.78609]
[1776524985295,24.66,76231.11,1.11,-0.82194,0.00032,8.70892]
[1776524986528,24.67,76227.61,1.11,-0.82304,0.00031,8.67449]
[1776524992345,24.67,76224.64,1.11,-0.82394,0.00031,8.64618]
[1776524997379,24.67,76222.49,1.11,-0.82458,0.00031,8.62618]
[1776525002414,24.68,76221.31,1.11,-0.82491,0.00031,8.61575]
[1776525008456,24.68,76221.5,1.11,-0.8248,0.00031,8.61916]
[1776525013491,24.69,76216.53,1.11,-0.82631,0.00031,8.57143]
[1776525014498,24.69,76212.79,1.11,-0.82746,0.00031,8.53484]
[1776525019548,24.69,76211.06,1.11,-0.82793,0.00031,8.5198]
[1776525021574,24.7,76205.99,1.11,-0.82946,0.00031,8.47058]
[1776525023575,24.7,76187.99,1.11,-0.83491,0.0003,8.29349]
[1776525024583,24.7,76184.42,1.11,-0.83596,0.0003,8.25886]
[1776525026815,24.75,76175.52,1.11,-0.83815,0.0003,8.18597]
[1776525028610,24.77,76172.39,1.11,-0.83883,0.0003,8.16312]
[1776525030625,24.78,76166.56,1.11,-0.84051,0.00029,8.10675]
[1776525031632,24.78,76162.39,1.11,-0.84184,0.00029,8.05823]
[1776525036665,24.79,76162.88,1.11,-0.84158,0.00029,8.06681]
[1776525041701,24.8,76164.36,1.11,-0.84103,0.00029,8.0852]
[1776525046737,24.81,76165.16,1.11,-0.84069,0.00029,8.09685]
[1776525050764,24.82,76160.09,1.11,-0.84208,0.00029,8.04993]
[1776525053786,24.83,76156.09,1.11,-0.84316,0.00029,8.01304]
[1776525059827,24.87,76151.31,1.11,-0.84415,0.00029,7.9793]
[1776525064862,24.88,76154.6,1.11,-0.84307,0.00029,8.01594]
[1776525069899,24.9,76157.68,1.11,-0.84206,0.00029,8.05016]
[1776525070905,24.9,76165.2,1.11,-0.83984,0.00029,8.12481]
[1776525071914,24.9,76172.1,1.11,-0.83779,0.0003,8.19325]
[1776525072921,24.9,76171.89,1.11,-0.83784,0.0003,8.19175]
[1776525077954,24.91,76173.68,1.11,-0.83723,0.0003,8.21212]
[1776525082990,25.01,76173.46,1.11,-0.83628,0.0003,8.24319]
[1776525087239,25.02,76162.09,1.11,-0.83955,0.00029,8.13427]
[1776525089034,25.02,76161.06,1.11,-0.83981,0.00029,8.12539]
[1776525092059,25.03,76166.22,1.11,-0.83837,0.00029,8.16964]
[1776525097313,25.04,76166.76,1.11,-0.83808,0.00029,8.17923]
[1776525103134,25.08,76170.45,1.11,-0.83665,0.00029,8.22648]
[1776525108173,25.13,76174.61,1.11,-0.83488,0.0003,8.28471]
[1776525113205,25.23,76179.01,1.11,-0.83268,0.0003,8.35634]
[1776525119248,25.27,76177.66,1.11,-0.83262,0.0003,8.35806]
[1776525123276,25.33,76182.94,1.11,-0.83053,0.0003,8.42575]
[1776525124284,25.33,76187.71,1.11,-0.82907,0.0003,8.4726]
[1776525129320,25.34,76194.25,1.11,-0.82704,0.0003,8.53751]
[1776525134357,25.34,76191.93,1.11,-0.82769,0.0003,8.51676]
[1776525139390,25.35,76190.42,1.11,-0.82809,0.0003,8.50395]
[1776525144425,25.35,76189.68,1.11,-0.82826,0.0003,8.49845]
[1776525146440,25.36,76182.54,1.11,-0.83038,0.0003,8.43044]
[1776525151476,25.36,76179.16,1.11,-0.83144,0.0003,8.39193]
[1776525155504,25.37,76157.96,1.11,-0.83763,0.00029,8.18914]
[1776525156510,25.37,76156.4,1.11,-0.83806,0.00029,8.17462]
[1776525161544,25.38,76157.63,1.11,-0.83762,0.00029,8.18919]
[1776525166580,25.39,76160.39,1.11,-0.83674,0.00029,8.21849]
[1776525171616,25.39,76161.77,1.11,-0.83626,0.00029,8.23439]
[1776525176650,25.4,76162.59,1.11,-0.83594,0.00029,8.24485]
[1776525180679,25.41,76168.84,1.11,-0.83405,0.00029,8.307]
[1776525182692,25.41,76174.45,1.11,-0.83236,0.0003,8.36181]
[1776525184706,25.41,76178.92,1.11,-0.83101,0.0003,8.4058]
[1776525189741,25.42,76178.76,1.11,-0.83098,0.0003,8.40663]
[1776525194776,25.43,76179.2,1.11,-0.83078,0.0003,8.41322]
[1776525199811,25.44,76179.15,1.11,-0.83072,0.0003,8.415]
[1776525204846,25.44,76178.63,1.11,-0.8308,0.0003,8.41225]
[1776525210888,25.45,76178.05,1.11,-0.83089,0.0003,8.40936]
[1776525215922,25.46,76177.65,1.11,-0.83106,0.0003,8.39975]
[1776525221965,25.47,76177.46,1.11,-0.83103,0.0003,8.40067]
[1776525228009,25.48,76177.63,1.11,-0.8309,0.0003,8.40504]
[1776525233044,25.49,76180.09,1.11,-0.83009,0.0003,8.43086]
[1776525238078,25.49,76184.04,1.11,-0.82885,0.0003,8.4707]
[1776525243113,25.5,76181.7,1.11,-0.82949,0.0003,8.4501]
[1776525248371,25.51,76180.2,1.11,-0.82988,0.0003,8.43773]
[1776525254204,25.51,76180.06,1.11,-0.82984,0.0003,8.43878]
[1776525261242,25.52,76182.79,1.11,-0.82895,0.0003,8.46744]
[1776525266274,25.53,76181.53,1.11,-0.82927,0.0003,8.45719]
[1776525268512,25.53,76193.39,1.11,-0.82569,0.0003,8.57126]
[1776525270302,25.53,76205.36,1.11,-0.82203,0.00031,8.68597]
[1776525271309,25.53,76206.51,1.11,-0.8218,0.00031,8.68893]
[1776525276345,25.53,76207.85,1.11,-0.82138,0.00031,8.70186]
[1776525278581,25.53,76217.13,1.11,-0.81852,0.00031,8.79028]
[1776525280376,25.53,76223.0,1.11,-0.81669,0.00031,8.84626]
[1776525281384,25.53,76223.83,1.11,-0.81643,0.00031,8.85425]
[1776525283404,25.53,76230.19,1.11,-0.81443,0.00031,8.9148]
[1776525284405,25.53,76232.51,1.11,-0.8137,0.00031,8.9368]
[1776525289440,25.53,76234.21,1.11,-0.81317,0.00032,8.95254]
[1776525291453,25.53,76239.69,1.11,-0.81145,0.00032,9.00428]
[1776525296488,25.53,76238.46,1.11,-0.81188,0.00032,8.99141]
[1776525298722,25.53,76232.16,1.11,-0.81389,0.00031,8.93111]
[1776525304545,25.52,76227.67,1.11,-0.81535,0.00031,8.8871]
[1776525307567,25.52,76222.54,1.11,-0.81697,0.00031,8.83781]
[1776525312601,25.52,76220.15,1.11,-0.81774,0.00031,8.8143]
[1776525317635,25.51,76219.61,1.11,-0.81793,0.00031,8.80838]
[1776525322670,25.51,76222.73,1.11,-0.81699,0.00031,8.83724]
[1776525323677,25.51,76230.07,1.11,-0.8147,0.00031,8.9068]
[1776525324685,25.51,76232.93,1.11,-0.8138,0.00032,8.93367]
[1776525329720,25.5,76233.6,1.11,-0.81363,0.00032,8.93899]
[1776525334755,25.5,76235.74,1.11,-0.81309,0.00032,8.95062]
[1776525339790,25.5,76238.25,1.11,-0.81235,0.00032,8.97306]
[1776525346840,25.49,76239.45,1.11,-0.81203,0.00032,8.98257]
[1776525351875,25.49,76235.48,1.11,-0.81333,0.00032,8.9437]
[1776525356910,25.48,76231.71,1.11,-0.81456,0.00031,8.9067]
[1776525361945,25.48,76226.76,1.11,-0.81615,0.00031,8.85855]
[1776525363959,25.48,76239.72,1.11,-0.81207,0.00032,8.98151]
[1776525364966,25.48,76240.97,1.11,-0.81167,0.00032,8.99328]
[1776525372016,25.48,76242.85,1.11,-0.8111,0.00032,9.01034]
[1776525377051,25.47,76244.08,1.11,-0.81073,0.00032,9.02142]
[1776525382086,25.47,76245.77,1.11,-0.81023,0.00032,9.03633]
[1776525387121,25.47,76246.93,1.11,-0.80988,0.00032,9.04667]
[1776525393163,25.46,76247.79,1.11,-0.80977,0.00032,9.04543]
[1776525398199,25.46,76248.33,1.11,-0.80966,0.00032,9.0488]
[1776525403237,25.45,76243.81,1.11,-0.81116,0.00032,9.00412]
[1776525408269,25.44,76244.28,1.11,-0.81107,0.00032,9.00687]
[1776525413306,25.44,76247.22,1.11,-0.81019,0.00032,9.03308]
[1776525418340,25.43,76250.19,1.11,-0.8093,0.00032,9.05943]
[1776525423376,25.42,76250.43,1.11,-0.80927,0.00032,9.06016]
[1776525428410,25.42,76250.94,1.11,-0.80917,0.00032,9.06324]
[1776525435460,25.41,76250.95,1.11,-0.80925,0.00032,9.06091]
[1776525440496,25.4,76249.44,1.11,-0.80979,0.00032,9.04493]
[1776525442514,25.4,76235.27,1.11,-0.81433,0.00032,8.9095]
[1776525443516,25.4,76219.59,1.11,-0.81925,0.00031,8.75958]
[1776525444525,25.4,76216.73,1.11,-0.82014,0.00031,8.73221]
[1776525448552,25.4,76209.83,1.11,-0.82227,0.00031,8.66634]
[1776525452579,25.4,76203.33,1.11,-0.82437,0.00031,8.5964]
[1776525456613,25.41,76197.9,1.11,-0.826,0.0003,8.54493]
[1776525461647,25.41,76195.53,1.11,-0.82669,0.0003,8.52315]
[1776525466684,25.41,76194.32,1.11,-0.82702,0.0003,8.51255]
[1776525471719,25.42,76192.0,1.11,-0.82769,0.0003,8.49128]
[1776525476755,25.42,76188.18,1.11,-0.82881,0.0003,8.45571]
[1776525478768,25.42,76176.34,1.11,-0.83233,0.0003,8.34244]
[1776525479994,25.42,76175.76,1.11,-0.83247,0.0003,8.33768]
[1776525485817,25.43,76174.43,1.11,-0.8328,0.0003,8.32694]
[1776525490852,25.44,76171.57,1.11,-0.83358,0.0003,8.30162]
[1776525495887,25.45,76171.56,1.11,-0.8335,0.0003,8.30438]
[1776525498910,25.45,76180.0,1.11,-0.83095,0.0003,8.38691]
[1776525504951,25.46,76178.55,1.11,-0.8313,0.0003,8.37546]
[1776525510205,25.47,76175.86,1.11,-0.83203,0.0003,8.35174]
[1776525514012,25.47,76163.61,1.11,-0.83571,0.00029,8.22774]
[1776525515020,25.47,76156.72,1.11,-0.8377,0.00029,8.16201]
[1776525516027,25.47,76155.9,1.11,-0.83793,0.00029,8.15466]
[1776525521061,25.48,76155.0,1.11,-0.83814,0.00029,8.14742]
[1776525526098,25.48,76159.6,1.11,-0.83677,0.00029,8.19282]
[1776525531134,25.49,76161.45,1.11,-0.83619,0.00029,8.21194]
[1776525536166,25.49,76159.47,1.11,-0.8367,0.00029,8.19498]
[1776525541201,25.5,76160.23,1.11,-0.83642,0.00029,8.20441]
[1776525543217,25.5,76165.79,1.11,-0.83477,0.00029,8.25856]
[1776525545231,25.51,76169.16,1.11,-0.83376,0.00029,8.29153]
[1776525550266,25.51,76177.65,1.11,-0.83119,0.0003,8.37463]
[1776525552279,25.51,76183.6,1.11,-0.82939,0.0003,8.43257]
[1776525554293,25.52,76184.61,1.11,-0.82906,0.0003,8.44305]
[1776525559329,25.52,76180.4,1.11,-0.83025,0.0003,8.40487]
[1776525564363,25.53,76175.89,1.11,-0.83153,0.0003,8.36386]
[1776525569399,25.54,76172.47,1.11,-0.83246,0.0003,8.3335]
[1776525573426,25.54,76165.52,1.11,-0.83457,0.00029,8.26092]
[1776525578464,25.55,76163.14,1.11,-0.83517,0.00029,8.24106]
[1776525583497,25.56,76163.55,1.11,-0.83497,0.00029,8.24768]
[1776525588533,25.57,76164.43,1.11,-0.83463,0.00029,8.2586]
[1776525593568,25.58,76170.67,1.11,-0.83272,0.00029,8.32076]
[1776525598613,25.59,76172.16,1.11,-0.83222,0.0003,8.33716]
[1776525603647,25.59,76171.47,1.11,-0.83235,0.00029,8.33282]
[1776525608683,25.6,76180.61,1.11,-0.82957,0.0003,8.42231]
[1776525613719,25.61,76181.1,1.11,-0.82937,0.0003,8.42867]
[1776525618759,25.61,76177.62,1.11,-0.83035,0.0003,8.39726]
[1776525623791,25.62,76178.47,1.11,-0.83004,0.0003,8.4073]
[1776525628826,25.63,76176.11,1.11,-0.83066,0.0003,8.3872]
[1776525633861,25.63,76175.92,1.11,-0.83079,0.0003,8.37898]
[1776525638896,25.64,76177.11,1.11,-0.83037,0.0003,8.39242]
[1776525643931,25.65,76172.81,1.11,-0.83158,0.0003,8.35353]
[1776525648967,25.65,76169.88,1.11,-0.83237,0.00029,8.32782]
[1776525652995,25.66,76163.79,1.11,-0.83411,0.00029,8.27141]
[1776525657027,25.66,76156.46,1.11,-0.83622,0.00029,8.20222]
[1776525662063,25.66,76153.49,1.11,-0.83705,0.00029,8.17502]
[1776525668105,25.67,76152.59,1.11,-0.83726,0.00029,8.16797]
[1776525673143,25.67,76152.98,1.11,-0.83711,0.00029,8.17275]
[1776525678180,25.68,76152.36,1.11,-0.83726,0.00029,8.1679]
[1776525681410,25.68,76159.16,1.11,-0.83527,0.00029,8.23331]
[1776525684220,25.68,76159.16,1.11,-0.83526,0.00029,8.23371]
[1776525690263,25.68,76159.07,1.11,-0.83526,0.00029,8.23357]
[1776525695298,25.68,76158.99,1.11,-0.83539,0.00029,8.22533]
[1776525700331,25.69,76154.8,1.11,-0.83658,0.00029,8.18622]
[1776525705367,25.69,76155.94,1.11,-0.83622,0.00029,8.19795]
[1776525711408,25.69,76154.74,1.11,-0.83654,0.00029,8.1876]
[1776525716444,25.7,76156.77,1.11,-0.83592,0.00029,8.20781]
[1776525721479,25.7,76164.04,1.11,-0.83378,0.00029,8.27775]
[1776525726514,25.7,76165.92,1.11,-0.83322,0.00029,8.29605]
[1776525729535,25.7,76177.26,1.11,-0.82986,0.0003,8.40426]
[1776525730542,25.7,76177.56,1.11,-0.82977,0.0003,8.40723]
[1776525736584,25.7,76174.05,1.11,-0.83079,0.0003,8.37454]
[1776525741832,25.71,76174.41,1.11,-0.83066,0.0003,8.37863]
[1776525750685,25.71,76175.83,1.11,-0.8302,0.0003,8.39342]
[1776525756726,25.71,76177.09,1.11,-0.82992,0.0003,8.39824]
[1776525761971,25.72,76177.17,1.11,-0.82987,0.0003,8.39984]
[1776525769815,25.72,76177.71,1.11,-0.82967,0.0003,8.40636]
[1776525773845,25.72,76191.63,1.11,-0.82547,0.0003,8.53934]
[1776525774861,25.72,76204.76,1.11,-0.82148,0.00031,8.66389]
[1776525775858,25.72,76215.96,1.11,-0.81803,0.00031,8.76978]
[1776525776866,25.72,76217.09,1.11,-0.81769,0.00031,8.78036]
[1776525782116,25.72,76214.81,1.11,-0.81841,0.00031,8.75835]
[1776525784926,25.72,76221.35,1.11,-0.81639,0.00031,8.8198]
[1776525785933,25.72,76231.65,1.11,-0.81317,0.00031,8.91671]
[1776525786940,25.72,76233.03,1.11,-0.81274,0.00031,8.92947]
[1776525788958,25.72,76238.91,1.11,-0.8109,0.00032,8.9842]
[1776525793992,25.71,76238.93,1.11,-0.81095,0.00032,8.98294]
[1776525796008,25.71,76233.85,1.11,-0.81257,0.00032,8.93465]
[1776525801041,25.71,76231.32,1.11,-0.81341,0.00031,8.90963]
[1776525806076,25.7,76227.36,1.11,-0.81469,0.00031,8.87102]
[1776525811112,25.7,76225.36,1.11,-0.81548,0.00031,8.84294]
[1776525816149,25.69,76222.15,1.11,-0.81653,0.00031,8.81132]
[1776525822400,25.69,76215.79,1.11,-0.81854,0.00031,8.75003]
[1776525828233,25.69,76215.79,1.11,-0.81857,0.00031,8.74921]
[1776525833267,25.68,76215.6,1.11,-0.81866,0.00031,8.74639]
[1776525838302,25.68,76216.26,1.11,-0.81849,0.00031,8.7517]
[1776525844345,25.68,76215.26,1.11,-0.81883,0.00031,8.74112]
[1776525849380,25.67,76215.33,1.11,-0.81884,0.00031,8.74086]
[1776525852622,25.67,76220.85,1.11,-0.81715,0.00031,8.79251]
[1776525855423,25.67,76212.83,1.11,-0.81966,0.00031,8.71593]
[1776525860456,25.66,76213.66,1.11,-0.81943,0.00031,8.72296]
[1776525865494,25.66,76220.35,1.11,-0.81738,0.00031,8.78537]
[1776525867506,25.66,76228.39,1.11,-0.81489,0.00031,8.86081]
[1776525872762,25.65,76231.83,1.11,-0.81398,0.00031,8.88367]
[1776525874555,25.65,76237.73,1.11,-0.81215,0.00032,8.93838]
[1776525875563,25.65,76253.72,1.11,-0.80705,0.00032,9.08872]
[1776525876569,25.63,76256.77,1.11,-0.80624,0.00032,9.11223]
[1776525881604,25.54,76253.64,1.11,-0.80812,0.00032,9.05785]
[1776525886639,25.49,76253.17,1.11,-0.80878,0.00032,9.03851]
[1776525891674,25.48,76252.77,1.11,-0.80901,0.00032,9.03196]
[1776525896709,25.47,76251.98,1.11,-0.80932,0.00032,9.02278]
[1776525901747,25.46,76252.46,1.11,-0.80924,0.00032,9.02514]
[1776525902753,25.46,76269.13,1.11,-0.80383,0.00033,9.18237]
[1776525904770,25.46,76271.37,1.11,-0.80313,0.00033,9.2027]
[1776525907789,25.45,76278.9,1.11,-0.80069,0.00033,9.27214]
[1776525912829,25.45,76281.38,1.11,-0.79993,0.00033,9.29388]
[1776525917859,25.44,76281.17,1.11,-0.80004,0.00033,9.29064]
[1776525921890,25.44,76275.9,1.11,-0.80182,0.00033,9.24002]
[1776525926921,25.43,76276.17,1.11,-0.80177,0.00033,9.24144]
[1776525931957,25.43,76273.48,1.11,-0.80282,0.00033,9.20693]
[1776525936993,25.42,76266.65,1.11,-0.80512,0.00033,9.14084]
[1776525939011,25.42,76261.19,1.11,-0.80693,0.00033,9.08849]
[1776525943258,25.42,76247.77,1.11,-0.8113,0.00032,8.95998]
[1776525945052,25.41,76248.8,1.11,-0.811,0.00032,8.96894]
[1776525950087,25.41,76245.8,1.11,-0.81202,0.00032,8.93869]
[1776525955124,25.4,76246.88,1.11,-0.81173,0.00032,8.94736]
[1776525957138,25.4,76225.64,1.11,-0.81848,0.00031,8.74417]
[1776525958145,25.4,76220.59,1.11,-0.82006,0.00031,8.69578]
[1776525963399,25.4,76213.66,1.11,-0.82221,0.00031,8.62941]
[1776525969222,25.4,76209.83,1.11,-0.8234,0.00031,8.59245]
[1776525974258,25.4,76208.01,1.11,-0.82396,0.00031,8.5751]
[1776525979293,25.4,76206.13,1.11,-0.82452,0.00031,8.55749]
[1776525984328,25.4,76203.82,1.11,-0.82522,0.00031,8.53577]
[1776525989363,25.4,76209.1,1.11,-0.82358,0.00031,8.58695]
[1776525994399,25.4,76209.5,1.11,-0.82357,0.00031,8.58283]
[1776525999434,25.4,76208.96,1.11,-0.82374,0.00031,8.57773]
[1776526003679,25.4,76207.76,1.11,-0.82409,0.00031,8.56658]
[1776526009505,25.41,76205.51,1.11,-0.82476,0.00031,8.54566]
[1776526013749,25.41,76210.84,1.11,-0.82312,0.00031,8.59707]
[1776526019574,25.41,76215.48,1.11,-0.82168,0.00031,8.64171]
[1776526024610,25.41,76217.09,1.11,-0.82118,0.00031,8.65703]
[1776526033889,25.41,76216.52,1.11,-0.82137,0.00031,8.65127]
[1776526039714,25.41,76226.63,1.11,-0.81822,0.00031,8.74778]
[1776526040723,25.41,76229.06,1.11,-0.81746,0.00031,8.77085]
[1776526045757,25.4,76230.62,1.11,-0.817,0.00031,8.78496]
[1776526049785,25.4,76224.36,1.11,-0.81898,0.00031,8.7246]
[1776526054821,25.4,76224.51,1.11,-0.81907,0.00031,8.71761]
[1776526060862,25.4,76229.38,1.11,-0.81755,0.00031,8.76366]
[1776526065898,25.4,76231.98,1.11,-0.81675,0.00032,8.78815]
[1776526070931,25.4,76232.74,1.11,-0.81652,0.00032,8.79513]
[1776526077981,25.39,76233.78,1.11,-0.8162,0.00032,8.80473]
[1776526083016,25.39,76237.03,1.11,-0.81518,0.00032,8.83551]
[1776526085033,25.39,76231.1,1.11,-0.81706,0.00032,8.77878]
[1776526086039,25.39,76222.45,1.11,-0.81977,0.00031,8.69608]
[1776526087046,25.39,76224.47,1.11,-0.81913,0.00031,8.71553]
[1776526090067,25.39,76219.2,1.11,-0.82077,0.00031,8.66539]
[1776526094309,25.4,76213.18,1.11,-0.82262,0.00031,8.60823]
[1776526100138,25.4,76211.5,1.11,-0.82311,0.00031,8.59294]
[1776526105171,25.4,76213.99,1.11,-0.82233,0.00031,8.61715]
[1776526109203,25.4,76220.03,1.11,-0.82045,0.00031,8.67518]
[1776526114450,25.4,76224.17,1.11,-0.81929,0.00031,8.70652]
[1776526120283,25.4,76228.1,1.11,-0.81807,0.00031,8.74361]
[1776526125314,25.4,76229.9,1.11,-0.81752,0.00031,8.76042]
[1776526129343,25.4,76223.52,1.11,-0.81953,0.00031,8.69916]
[1776526134590,25.4,76222.95,1.11,-0.81971,0.00031,8.69358]
[1776526141426,25.4,76220.6,1.11,-0.82045,0.00031,8.67096]
[1776526146462,25.4,76220.57,1.11,-0.82046,0.00031,8.6706]
[1776526151497,25.39,76219.88,1.11,-0.82069,0.00031,8.66348]
[1776526156532,25.39,76219.37,1.11,-0.82088,0.00031,8.6578]
[1776526161570,25.39,76219.2,1.11,-0.82096,0.00031,8.65523]
[1776526166601,25.39,76218.94,1.11,-0.82107,0.00031,8.65195]
[1776526171637,25.38,76218.45,1.11,-0.82137,0.00031,8.63839]
[1776526176673,25.38,76218.98,1.11,-0.82123,0.00031,8.64274]
[1776526181707,25.38,76217.31,1.11,-0.82177,0.00031,8.6261]
[1776526186742,25.38,76216.31,1.11,-0.82209,0.00031,8.61616]
[1776526195011,25.37,76217.31,1.11,-0.82181,0.00031,8.6247]
[1776526200840,25.37,76216.01,1.11,-0.82224,0.00031,8.61145]
[1776526205880,25.37,76217.17,1.11,-0.8219,0.00031,8.6219]
[1776526208895,25.37,76222.63,1.11,-0.82022,0.00031,8.67372]
[1776526213931,25.36,76222.06,1.11,-0.82043,0.00031,8.66711]
[1776526218969,25.36,76221.16,1.11,-0.82075,0.00031,8.65739]
[1776526226015,25.35,76220.82,1.11,-0.82091,0.00031,8.65262]
[1776526231050,25.35,76220.39,1.11,-0.8212,0.00031,8.63932]
[1776526236086,25.35,76210.87,1.11,-0.82418,0.00031,8.54704]
[1776526240116,25.35,76208.38,1.11,-0.82496,0.00031,8.52279]
[1776526245151,25.35,76203.92,1.11,-0.82633,0.00031,8.47967]
[1776526250187,25.34,76203.63,1.11,-0.82643,0.00031,8.47677]
[1776526255432,25.34,76201.82,1.11,-0.82698,0.00031,8.45926]
[1776526261263,25.34,76200.58,1.11,-0.82736,0.00031,8.44724]
[1776526267304,25.34,76200.08,1.11,-0.82752,0.0003,8.44236]
[1776526272340,25.34,76202.87,1.11,-0.82666,0.00031,8.46939]
[1776526273347,25.34,76203.12,1.11,-0.82658,0.00031,8.47176]
[1776526278393,25.34,76204.61,1.11,-0.82613,0.00031,8.48598]
[1776526280396,25.34,76213.36,1.11,-0.82344,0.00031,8.57009]
[1776526281403,25.34,76213.52,1.11,-0.82339,0.00031,8.57152]
[1776526286440,25.34,76217.39,1.11,-0.82221,0.00031,8.60812]
[1776526292486,25.34,76218.04,1.11,-0.82216,0.00031,8.6055]
[1776526297517,25.34,76213.05,1.11,-0.82372,0.00031,8.55701]
[1776526299531,25.34,76210.19,1.11,-0.82461,0.00031,8.52946]
[1776526305784,25.34,76210.4,1.11,-0.82455,0.00031,8.53141]
[1776526312622,25.34,76212.7,1.11,-0.82384,0.00031,8.55341]
[1776526317657,25.34,76213.58,1.11,-0.82357,0.00031,8.56167]
[1776526322692,25.33,76214.14,1.11,-0.82341,0.00031,8.56682]
[1776526324708,25.33,76219.64,1.11,-0.8217,0.00031,8.61953]
[1776526329743,25.33,76220.31,1.11,-0.82152,0.00031,8.62525]
[1776526334778,25.33,76222.12,1.11,-0.82097,0.00031,8.642]
[1776526335994,25.33,76228.06,1.11,-0.81912,0.00031,8.69885]
[1776526340820,25.33,76230.7,1.11,-0.81832,0.00032,8.72311]
[1776526346064,25.32,76232.4,1.11,-0.81782,0.00032,8.73833]
[1776526351898,25.32,76232.05,1.11,-0.8181,0.00032,8.72564]
[1776526353910,25.32,76222.28,1.11,-0.82118,0.00031,8.63141]
[1776526356135,25.31,76220.77,1.11,-0.82166,0.00031,8.61657]
[1776526366205,25.31,76222.04,1.11,-0.82131,0.00031,8.62735]
[1776526372039,25.31,76222.57,1.11,-0.82116,0.00031,8.63198]
[1776526376276,25.31,76236.97,1.11,-0.81664,0.00032,8.76982]
[1776526378080,25.31,76241.53,1.11,-0.8152,0.00032,8.81307]
[1776526380094,25.3,76247.7,1.11,-0.81325,0.00032,8.87149]
[1776526385133,25.3,76248.43,1.11,-0.81307,0.00032,8.8767]
[1776526390169,25.29,76251.33,1.11,-0.81219,0.00032,8.90274]
[1776526395205,25.28,76249.12,1.11,-0.81297,0.00032,8.87981]
[1776526400239,25.28,76249.62,1.11,-0.81286,0.00032,8.88298]
[1776526405275,25.27,76249.59,1.11,-0.81293,0.00032,8.88112]
[1776526410313,25.27,76249.48,1.11,-0.81301,0.00032,8.87855]
[1776526415349,25.26,76246.21,1.11,-0.81423,0.00032,8.83781]
[1776526420388,25.26,76246.2,1.11,-0.81428,0.00032,8.83649]
[1776526426636,25.25,76244.1,1.11,-0.815,0.00032,8.81494]
[1776526432470,25.25,76242.92,1.11,-0.81541,0.00032,8.80242]
[1776526437504,25.25,76243.4,1.11,-0.81529,0.00032,8.80609]
[1776526442539,25.24,76243.47,1.11,-0.8153,0.00032,8.80585]
[1776526447574,25.24,76243.82,1.11,-0.81522,0.00032,8.80831]
[1776526452611,25.24,76246.08,1.11,-0.81453,0.00032,8.82908]
[1776526457650,25.23,76244.0,1.11,-0.81523,0.00032,8.80809]
[1776526462685,25.23,76243.31,1.11,-0.81548,0.00032,8.80065]
[1776526464701,25.23,76236.66,1.11,-0.81761,0.00032,8.73641]
[1776526466916,25.23,76231.64,1.11,-0.8192,0.00032,8.68793]
[1776526472757,25.23,76228.83,1.11,-0.82022,0.00031,8.6526]
[1776526477792,25.23,76228.51,1.11,-0.82032,0.00031,8.64946]
[1776526482829,25.23,76225.04,1.11,-0.82141,0.00031,8.61603]
[1776526487864,25.23,76224.94,1.11,-0.82144,0.00031,8.61513]
[1776526490886,25.23,76238.47,1.11,-0.81716,0.00032,8.74541]
[1776526491902,25.23,76238.2,1.11,-0.81725,0.00032,8.74265]
[1776526497129,25.22,76240.48,1.11,-0.81656,0.00032,8.76368]
[1776526502971,25.22,76244.47,1.11,-0.81531,0.00032,8.80122]
[1776526508006,25.22,76244.65,1.11,-0.81529,0.00032,8.80197]
[1776526513038,25.22,76244.97,1.11,-0.81521,0.00032,8.80429]
[1776526518074,25.21,76244.7,1.11,-0.81532,0.00032,8.80097]
[1776526523109,25.21,76243.99,1.11,-0.81557,0.00032,8.79347]
[1776526524116,25.21,76237.06,1.11,-0.81778,0.00032,8.72668]
[1776526525123,25.21,76234.41,1.11,-0.81863,0.00032,8.70111]
[1776526530158,25.21,76231.55,1.11,-0.81953,0.00032,8.67352]
[1776526535193,25.21,76231.59,1.11,-0.81964,0.00032,8.66575]
[1776526540228,25.21,76229.11,1.11,-0.82043,0.00032,8.64185]
[1776526545262,25.21,76228.13,1.11,-0.82073,0.00031,8.63244]
[1776526552312,25.21,76227.56,1.11,-0.82091,0.00031,8.62697]
[1776526557347,25.21,76226.65,1.11,-0.8212,0.00031,8.61821]
[1776526562386,25.21,76224.27,1.11,-0.82194,0.00031,8.5953]
[1776526567628,25.21,76223.44,1.11,-0.8222,0.00031,8.5874]
[1776526571447,25.21,76228.73,1.11,-0.82054,0.00031,8.63853]
[1776526578496,25.21,76227.39,1.11,-0.82097,0.00031,8.62532]
[1776526583531,25.21,76220.13,1.11,-0.82323,0.00031,8.55548]
[1776526586553,25.21,76216.19,1.11,-0.82445,0.00031,8.51759]
[1776526591587,25.21,76215.62,1.11,-0.82474,0.00031,8.5043]
[1776526597842,25.21,76217.25,1.11,-0.82422,0.00031,8.52043]
[1776526607912,25.21,76217.95,1.11,-0.824,0.00031,8.52744]
[1776526613741,25.22,76217.02,1.11,-0.82428,0.00031,8.51855]
[1776526619790,25.22,76217.2,1.11,-0.82423,0.00031,8.52033]
[1776526624820,25.22,76217.4,1.11,-0.82416,0.00031,8.52228]
[1776526629855,25.22,76217.26,1.11,-0.82421,0.00031,8.52093]
[1776526634890,25.22,76217.64,1.11,-0.82409,0.00031,8.52459]
[1776526640932,25.21,76217.4,1.11,-0.82417,0.00031,8.52207]
[1776526644960,25.21,76208.36,1.11,-0.82698,0.00031,8.43431]
[1776526645966,25.21,76199.15,1.11,-0.8298,0.0003,8.34517]
[1776526646974,25.21,76196.26,1.11,-0.83068,0.0003,8.3173]
[1776526648193,25.22,76181.09,1.11,-0.83523,0.0003,8.17073]
[1776526655034,25.22,76178.19,1.11,-0.83615,0.0003,8.13663]
[1776526660067,25.23,76181.96,1.11,-0.83497,0.0003,8.17502]
[1776526668336,25.24,76180.83,1.11,-0.83521,0.0003,8.16727]
[1776526674164,25.25,76181.58,1.11,-0.83492,0.0003,8.17665]
[1776526679200,25.25,76181.89,1.11,-0.83477,0.0003,8.18134]
[1776526685240,25.26,76183.22,1.11,-0.83432,0.0003,8.19614]
[1776526690276,25.26,76180.22,1.11,-0.83516,0.0003,8.16876]
[1776526695311,25.27,76180.0,1.11,-0.83517,0.0003,8.16837]
[1776526700346,25.27,76181.41,1.11,-0.8347,0.0003,8.18351]
[1776526708618,25.28,76181.39,1.11,-0.83464,0.0003,8.18558]
[1776526714444,25.29,76176.8,1.11,-0.83608,0.0003,8.13455]
[1776526718688,25.29,76183.11,1.11,-0.83418,0.0003,8.19643]
[1776526721494,25.29,76187.53,1.11,-0.83283,0.0003,8.23966]
[1776526724514,25.29,76194.3,1.11,-0.83078,0.0003,8.30541]
[1776526730557,25.29,76193.56,1.11,-0.83099,0.0003,8.29856]
[1776526735592,25.29,76192.34,1.11,-0.83135,0.0003,8.28706]
[1776526739620,25.29,76199.13,1.11,-0.82928,0.0003,8.3532]
[1776526743649,25.3,76192.35,1.11,-0.83132,0.0003,8.28816]
[1776526748699,25.3,76191.17,1.11,-0.83165,0.0003,8.2775]
[1776526753734,25.3,76188.3,1.11,-0.83249,0.0003,8.25065]
[1776526758968,25.31,76187.69,1.11,-0.83264,0.0003,8.24598]
[1776526769038,25.31,76188.36,1.11,-0.83238,0.0003,8.25408]
[1776526779108,25.32,76191.05,1.11,-0.83165,0.0003,8.2735]
[1776526785958,25.32,76192.49,1.11,-0.83118,0.0003,8.28851]
[1776526790993,25.32,76192.18,1.11,-0.83124,0.0003,8.28638]
[1776526799248,25.33,76192.21,1.11,-0.83118,0.0003,8.28826]
[1776526805091,25.33,76191.78,1.11,-0.83128,0.0003,8.28505]
[1776526819388,25.34,76193.42,1.11,-0.8307,0.0003,8.3035]
[1776526825233,25.34,76193.42,1.11,-0.83068,0.0003,8.30429]
[1776526829459,25.34,76187.74,1.11,-0.83236,0.0003,8.25046]
[1776526832283,25.35,76183.84,1.11,-0.83365,0.0003,8.20501]
[1776526837318,25.35,76185.24,1.11,-0.83319,0.0003,8.21965]
[1776526844364,25.35,76185.12,1.11,-0.83319,0.0003,8.21979]
[1776526849608,25.36,76186.89,1.11,-0.83263,0.0003,8.23756]
[1776526854442,25.36,76179.48,1.11,-0.83483,0.0003,8.16666]
[1776526859678,25.36,76175.61,1.11,-0.83597,0.0003,8.12976]
[1776526865512,25.36,76177.73,1.11,-0.83529,0.0003,8.15178]
[1776526870546,25.37,76178.35,1.11,-0.83506,0.0003,8.15921]
[1776526875585,25.37,76175.92,1.11,-0.83573,0.0003,8.13746]
[1776526881627,25.38,76179.12,1.11,-0.83472,0.0003,8.17032]
[1776526886659,25.39,76176.69,1.11,-0.83539,0.0003,8.14856]
[1776526891694,25.39,76178.36,1.11,-0.83499,0.0003,8.15749]
[1776526896730,25.39,76178.94,1.11,-0.83479,0.0003,8.16394]
[1776526898743,25.39,76173.1,1.11,-0.83651,0.0003,8.10808]
[1776526900759,25.4,76169.86,1.11,-0.83745,0.00029,8.07744]
[1776526905792,25.4,76168.54,1.11,-0.83778,0.00029,8.06647]
[1776526910827,25.41,76169.64,1.11,-0.83741,0.00029,8.07864]
[1776526916868,25.41,76168.6,1.11,-0.83766,0.00029,8.07047]
[1776526921904,25.42,76167.24,1.11,-0.83801,0.00029,8.05893]
[1776526926945,25.42,76171.23,1.11,-0.83679,0.0003,8.0988]
[1776526931976,25.43,76176.73,1.11,-0.83512,0.0003,8.15309]
[1776526932986,25.43,76185.01,1.11,-0.83264,0.0003,8.23293]
[1776526933994,25.43,76185.27,1.11,-0.83256,0.0003,8.23555]
[1776526939126,25.43,76189.99,1.11,-0.83113,0.0003,8.28116]
[1776526944160,25.42,76194.11,1.11,-0.82992,0.0003,8.31953]
[1776526950321,25.42,76192.08,1.11,-0.83059,0.0003,8.2985]
[1776526956244,25.41,76191.66,1.11,-0.83089,0.0003,8.28485]
[1776526962286,25.41,76187.53,1.11,-0.83217,0.0003,8.24381]
[1776526968329,25.41,76187.65,1.11,-0.83217,0.0003,8.2438]
[1776526974370,25.4,76186.86,1.11,-0.83245,0.0003,8.23496]
[1776526979405,25.4,76183.85,1.11,-0.83338,0.0003,8.20497]
[1776526984440,25.4,76180.6,1.11,-0.83439,0.0003,8.17263]
[1776526989475,25.39,76181.45,1.11,-0.83416,0.0003,8.18014]
[1776526992496,25.39,76171.05,1.11,-0.83726,0.0003,8.07941]
[1776526994512,25.39,76168.4,1.11,-0.83805,0.00029,8.05372]
[1776526995519,25.39,76162.75,1.11,-0.83971,0.00029,7.99915]
[1776526998538,25.39,76162.25,1.11,-0.83986,0.00029,7.99417]
[1776527003573,25.39,76162.6,1.11,-0.83976,0.00029,7.9973]
[1776527005587,25.39,76168.65,1.11,-0.83799,0.00029,8.05558]
[1776527010745,25.39,76169.56,1.11,-0.83772,0.00029,8.06442]
[1776527017671,25.39,76165.1,1.11,-0.83916,0.00029,8.01319]
[1776527022706,25.39,76163.24,1.11,-0.8397,0.00029,7.99545]
[1776527027741,25.39,76164.49,1.11,-0.83932,0.00029,8.00796]
[1776527033784,25.39,76163.51,1.11,-0.83959,0.00029,7.99909]
[1776527038823,25.39,76162.37,1.11,-0.8399,0.00029,7.98861]
[1776527043855,25.4,76162.48,1.11,-0.83986,0.00029,7.99022]
[1776527051026,25.4,76162.28,1.11,-0.83989,0.00029,7.98905]
[1776527056946,25.4,76162.44,1.11,-0.83982,0.00029,7.99124]
[1776527061980,25.4,76161.48,1.11,-0.84009,0.00029,7.98257]
[1776527065000,25.4,76154.18,1.11,-0.84219,0.00029,7.91267]
[1776527066007,25.4,76153.07,1.11,-0.84251,0.00029,7.90208]
[1776527071043,25.41,76152.5,1.11,-0.84277,0.00029,7.88947]
[1776527078092,25.41,76152.93,1.11,-0.8426,0.00029,7.89524]
[1776527083128,25.42,76151.15,1.11,-0.84307,0.00029,7.87933]
[1776527088163,25.42,76151.44,1.11,-0.84295,0.00029,7.88333]
[1776527093198,25.42,76149.04,1.11,-0.8436,0.00029,7.86153]
[1776527101376,25.43,76147.11,1.11,-0.84409,0.00029,7.84516]
[1776527107297,25.44,76151.57,1.11,-0.84277,0.00029,7.88939]
[1776527112331,25.44,76150.53,1.11,-0.84304,0.00029,7.88034]
[1776527121516,25.44,76154.63,1.11,-0.84182,0.00029,7.92095]
[1776527128457,25.44,76155.78,1.11,-0.84146,0.00029,7.93283]
[1776527133491,25.45,76155.8,1.11,-0.84157,0.00029,7.92539]
[1776527139533,25.45,76154.58,1.11,-0.8419,0.00029,7.9144]
[1776527145575,25.45,76154.56,1.11,-0.8419,0.00029,7.91441]
[1776527150610,25.45,76154.59,1.11,-0.84187,0.00029,7.91537]
[1776527156652,25.45,76154.86,1.11,-0.84176,0.00029,7.91888]
[1776527161797,25.46,76154.28,1.11,-0.84191,0.00029,7.91394]
[1776527167729,25.46,76150.87,1.11,-0.84287,0.00029,7.88194]
[1776527175785,25.46,76150.95,1.11,-0.84282,0.00029,7.8837]
[1776527180821,25.46,76151.16,1.11,-0.84274,0.00029,7.88632]
[1776527189883,25.47,76151.97,1.11,-0.84247,0.00029,7.89521]
[1776527195925,25.47,76153.05,1.11,-0.84226,0.00029,7.89811]
[1776527202077,25.47,76153.42,1.11,-0.84213,0.00029,7.90239]
[1776527212147,25.47,76153.7,1.11,-0.84203,0.00029,7.90578]
[1776527218079,25.48,76151.67,1.11,-0.8426,0.00029,7.88694]
[1776527227141,25.48,76150.82,1.11,-0.84281,0.00029,7.87998]
[1776527230163,25.48,76158.04,1.11,-0.84071,0.00029,7.94969]
[1776527233185,25.48,76161.09,1.11,-0.83982,0.00029,7.97892]
[1776527238219,25.48,76163.28,1.11,-0.8392,0.00029,7.99938]
[1776527243256,25.48,76165.09,1.11,-0.83869,0.00029,8.0162]
[1776527252427,25.47,76166.88,1.11,-0.83832,0.00029,8.02414]
[1776527259366,25.47,76169.78,1.11,-0.83749,0.00029,8.05121]
[1776527264402,25.47,76172.4,1.11,-0.83673,0.0003,8.07586]
[1776527269437,25.47,76176.58,1.11,-0.83551,0.0003,8.11543]
[1776527271451,25.47,76184.66,1.11,-0.8331,0.0003,8.19294]
[1776527274473,25.47,76178.71,1.11,-0.83489,0.0003,8.1355]
[1776527275479,25.47,76174.02,1.11,-0.83628,0.0003,8.09044]
[1776527280515,25.47,76171.6,1.11,-0.83699,0.0003,8.06743]
[1776527285549,25.47,76169.62,1.11,-0.83757,0.00029,8.0487]
[1776527291591,25.47,76168.83,1.11,-0.83779,0.00029,8.04148]
[1776527301661,25.47,76167.54,1.11,-0.83815,0.00029,8.02955]
[1776527302778,25.47,76157.79,1.11,-0.841,0.00029,7.93593]
[1776527304682,25.47,76157.09,1.11,-0.8412,0.00029,7.92927]
[1776527309716,25.47,76152.62,1.11,-0.84249,0.00029,7.88644]
[1776527316767,25.47,76149.51,1.11,-0.8435,0.00029,7.84875]
[1776527322809,25.47,76149.23,1.11,-0.84358,0.00029,7.84627]
[1776527327845,25.47,76146.96,1.11,-0.84423,0.00029,7.82461]
[1776527332990,25.47,76146.79,1.11,-0.84427,0.00029,7.8232]
[1776527339928,25.48,76149.18,1.11,-0.84358,0.00029,7.84626]
[1776527344963,25.48,76148.74,1.11,-0.84371,0.00029,7.84205]
[1776527350000,25.48,76148.86,1.11,-0.84367,0.00029,7.8432]
[1776527362080,25.47,76148.92,1.11,-0.84365,0.00029,7.84372]
[1776527370142,25.47,76148.98,1.11,-0.84364,0.00029,7.84421]
[1776527375176,25.47,76150.51,1.11,-0.84333,0.00029,7.85065]
[1776527381216,25.47,76152.55,1.11,-0.84275,0.00029,7.86996]
[1776527386264,25.47,76151.46,1.11,-0.84307,0.00029,7.85925]
[1776527387267,25.47,76139.32,1.11,-0.84655,0.00028,7.74266]
[1776527388270,25.47,76129.63,1.11,-0.84928,0.00028,7.64982]
[1776527389277,25.47,76129.66,1.11,-0.84926,0.00028,7.65034]
[1776527394313,25.48,76127.0,1.11,-0.84997,0.00028,7.62605]
[1776527395321,25.48,76136.82,1.11,-0.8472,0.00028,7.7205]
[1776527396329,25.48,76140.81,1.11,-0.84606,0.00028,7.75893]
[1776527399351,25.48,76145.92,1.11,-0.84458,0.00029,7.80861]
[1776527404383,25.48,76147.53,1.11,-0.84409,0.00029,7.82508]
[1776527409417,25.49,76147.08,1.11,-0.84419,0.00029,7.82164]
[1776527417473,25.49,76147.53,1.11,-0.84403,0.00029,7.8273]
[1776527422511,25.49,76149.57,1.11,-0.84342,0.00029,7.84762]
[1776527423622,25.49,76156.9,1.11,-0.84129,0.00029,7.91809]
[1776527425530,25.49,76159.94,1.11,-0.84041,0.00029,7.94742]
[1776527431574,25.49,76159.56,1.11,-0.84064,0.00029,7.93566]
[1776527433697,25.49,76148.56,1.11,-0.84382,0.00029,7.83017]
[1776527435604,25.5,76148.18,1.11,-0.84392,0.00029,7.82679]
[1776527440636,25.5,76147.65,1.11,-0.84406,0.00029,7.82215]
[1776527445670,25.5,76147.8,1.11,-0.844,0.00029,7.824]
[1776527451714,25.5,76151.83,1.11,-0.84283,0.00029,7.86313]
[1776527456748,25.5,76151.53,1.11,-0.84291,0.00029,7.86056]
[1776527463906,25.5,76152.96,1.11,-0.84248,0.00029,7.87471]
[1776527469839,25.5,76153.07,1.11,-0.84244,0.00029,7.87605]
[1776527475881,25.5,76152.17,1.11,-0.84269,0.00029,7.86774]
[1776527477895,25.5,76146.62,1.11,-0.84429,0.00029,7.81435]
[1776527482929,25.5,76147.33,1.11,-0.84412,0.00029,7.82022]
[1776527484046,25.5,76133.2,1.11,-0.84814,0.00028,7.68458]
[1776527484944,25.5,76133.2,1.11,-0.84814,0.00028,7.68447]
[1776527485958,25.5,76129.02,1.11,-0.84932,0.00028,7.64446]
[1776527490989,25.5,76124.91,1.11,-0.85046,0.00028,7.60536]
[1776527496025,25.5,76123.94,1.11,-0.85084,0.00028,7.58852]
[1776527500052,25.5,76117.57,1.11,-0.8526,0.00028,7.52774]
[1776527503073,25.5,76114.73,1.11,-0.85337,0.00028,7.50101]
[1776527504084,25.51,76119.83,1.11,-0.85196,0.00028,7.54997]
[1776527506094,25.51,76121.59,1.11,-0.85146,0.00028,7.56702]
[1776527511128,25.51,76116.0,1.11,-0.85299,0.00028,7.51426]
[1776527516163,25.51,76115.4,1.11,-0.85313,0.00028,7.50943]
[1776527521200,25.51,76114.86,1.11,-0.85325,0.00028,7.50525]
[1776527526235,25.52,76110.75,1.11,-0.85435,0.00027,7.4672]
[1776527531274,25.52,76110.82,1.11,-0.85429,0.00027,7.46928]
[1776527533285,25.52,76101.42,1.11,-0.85683,0.00027,7.38016]
[1776527534406,25.52,76099.83,1.11,-0.85725,0.00027,7.36541]
[1776527540334,25.53,76096.8,1.11,-0.858,0.00027,7.33904]
[1776527542348,25.53,76102.24,1.11,-0.8565,0.00027,7.39168]
[1776527548392,25.55,76104.58,1.11,-0.85576,0.00027,7.41785]
[1776527553426,25.56,76104.73,1.11,-0.85573,0.00027,7.41497]
[1776527558460,25.57,76059.63,1.11,-0.86755,0.00026,6.99106]
[1776527559467,25.57,76045.73,1.11,-0.87107,0.00025,6.86075]
[1776527560474,25.58,76044.42,1.11,-0.87136,0.00025,6.84992]
[1776527562488,25.58,76051.85,1.11,-0.86946,0.00025,6.92052]
[1776527563495,25.58,76056.11,1.11,-0.86835,0.00026,6.96165]
[1776527566516,25.59,76056.41,1.11,-0.86819,0.00026,6.96729]
[1776527571551,25.6,76058.48,1.11,-0.86752,0.00026,6.99214]
[1776527576587,25.61,76060.27,1.11,-0.86697,0.00026,7.01226]
[1776527582629,25.63,76059.55,1.11,-0.86702,0.00026,7.01037]
[1776527587664,25.64,76062.51,1.11,-0.86613,0.00026,7.043]
[1776527592699,25.66,76062.85,1.11,-0.86591,0.00026,7.0507]
[1776527597733,25.67,76063.17,1.11,-0.86571,0.00026,7.05805]
[1776527599747,25.67,76070.8,1.11,-0.86368,0.00026,7.13162]
[1776527600754,25.68,76075.85,1.11,-0.86234,0.00026,7.18002]
[1776527602767,25.68,76077.78,1.11,-0.8618,0.00026,7.19955]
[1776527607803,25.71,76080.54,1.11,-0.86074,0.00026,7.23736]
[1776527612843,25.78,76081.97,1.11,-0.85988,0.00026,7.2639]
[1776527618002,25.79,76082.79,1.11,-0.85953,0.00027,7.27622]
[1776527623915,25.81,76082.62,1.11,-0.85943,0.00027,7.28]
[1776527628952,25.82,76086.87,1.11,-0.85817,0.00027,7.32444]
[1776527631975,25.83,76101.54,1.11,-0.85416,0.00027,7.46485]
[1776527632978,25.83,76103.98,1.11,-0.85348,0.00027,7.48853]
[1776527638142,25.84,76110.0,1.11,-0.85175,0.00027,7.54841]
[1776527641035,25.84,76113.29,1.11,-0.85079,0.00028,7.58115]
[1776527646070,25.85,76117.73,1.11,-0.8495,0.00028,7.62546]
[1776527652112,25.86,76123.42,1.11,-0.84784,0.00028,7.68185]
[1776527657149,25.87,76124.23,1.11,-0.84755,0.00028,7.69147]
[1776527658284,25.87,76113.53,1.11,-0.85051,0.00028,7.59079]
[1776527660168,25.87,76111.66,1.11,-0.851,0.00027,7.57406]
[1776527666211,25.88,76116.07,1.11,-0.84969,0.00028,7.61882]
[1776527671251,25.89,76118.16,1.11,-0.84916,0.00028,7.63284]
[1776527672254,25.89,76124.78,1.11,-0.84731,0.00028,7.69582]
[1776527674269,25.89,76130.73,1.11,-0.8456,0.00028,7.75323]
[1776527678435,25.9,76141.72,1.11,-0.84246,0.00029,7.85797]
[1776527680316,25.9,76140.52,1.11,-0.84278,0.00028,7.8474]
[1776527682329,25.9,76134.98,1.11,-0.84434,0.00028,7.7955]
[1776527684343,25.9,76133.13,1.11,-0.84484,0.00028,7.7786]
[1776527691392,25.91,76133.17,1.11,-0.84477,0.00028,7.78112]
[1776527698575,25.92,76133.42,1.11,-0.84463,0.00028,7.78574]
[1776527701462,25.92,76140.91,1.11,-0.84248,0.00028,7.85734]
[1776527706497,25.92,76142.84,1.11,-0.8419,0.00029,7.87657]
[1776527711532,25.93,76144.07,1.11,-0.84152,0.00029,7.88913]
[1776527714553,25.93,76148.19,1.11,-0.84032,0.00029,7.92841]
[1776527719589,25.93,76149.33,1.11,-0.83998,0.00029,7.93955]
[1776527724623,25.93,76145.86,1.11,-0.84097,0.00029,7.90725]
[1776527729658,25.93,76145.5,1.11,-0.84105,0.00029,7.90433]
[1776527735700,25.93,76145.11,1.11,-0.84128,0.00029,7.89297]
[1776527741742,25.93,76144.84,1.11,-0.84134,0.00029,7.89096]
[1776527746777,25.94,76144.82,1.11,-0.84133,0.00029,7.89119]
[1776527748791,25.94,76154.92,1.11,-0.83842,0.00029,7.98657]
[1776527749799,25.94,76157.94,1.11,-0.83754,0.00029,8.01501]
[1776527750805,25.94,76163.96,1.11,-0.83579,0.00029,8.0717]
[1776527751813,25.94,76166.29,1.11,-0.83511,0.00029,8.0938]
[1776527755843,25.94,76172.66,1.11,-0.83322,0.0003,8.15418]
[1776527756848,25.94,76178.44,1.11,-0.83151,0.0003,8.2087]
[1776527757854,25.94,76185.73,1.11,-0.82933,0.0003,8.27734]
[1776527758998,25.94,76193.89,1.11,-0.82688,0.0003,8.35404]
[1776527760876,25.94,76195.09,1.11,-0.82652,0.0003,8.36501]
[1776527765912,25.93,76195.06,1.11,-0.82657,0.0003,8.36365]
[1776527767925,25.93,76200.34,1.11,-0.82498,0.0003,8.41288]
[1776527771953,25.93,76207.36,1.11,-0.82286,0.00031,8.47796]
[1776527773967,25.93,76209.12,1.11,-0.82233,0.00031,8.49419]
[1776527779138,25.92,76204.45,1.11,-0.82379,0.00031,8.4496]
[1776527785050,25.92,76202.73,1.11,-0.82434,0.00031,8.4327]
[1776527790081,25.92,76201.67,1.11,-0.82468,0.00031,8.42215]
[1776527799278,25.92,76202.55,1.11,-0.82457,0.00031,8.42111]
[1776527806194,25.91,76200.39,1.11,-0.82526,0.0003,8.3999]
[1776527807202,25.91,76194.27,1.11,-0.82712,0.0003,8.34217]
[1776527808210,25.91,76188.26,1.11,-0.82894,0.0003,8.2855]
[1776527809351,25.91,76181.67,1.11,-0.83092,0.0003,8.22318]
[1776527811227,25.91,76178.39,1.11,-0.8319,0.0003,8.19196]
[1776527817269,25.91,76177.3,1.11,-0.83224,0.0003,8.18128]
[1776527822307,25.91,76182.16,1.11,-0.83081,0.0003,8.22665]
[1776527827340,25.91,76183.0,1.11,-0.83057,0.0003,8.23403]
[1776527833382,25.9,76186.63,1.11,-0.82951,0.0003,8.26766]
[1776527835395,25.9,76195.94,1.11,-0.8267,0.0003,8.3552]
[1776527837409,25.9,76197.42,1.11,-0.82627,0.0003,8.36883]
[1776527843452,25.9,76197.24,1.11,-0.82637,0.0003,8.36568]
[1776527849629,25.89,76196.56,1.11,-0.82661,0.0003,8.35804]
[1776527855542,25.89,76196.83,1.11,-0.8267,0.0003,8.35121]
[1776527860577,25.88,76196.5,1.11,-0.82685,0.0003,8.34639]
[1776527865614,25.88,76196.62,1.11,-0.82685,0.0003,8.34644]
[1776527870647,25.88,76195.74,1.11,-0.82714,0.0003,8.33737]
[1776527871654,25.88,76189.02,1.11,-0.82918,0.0003,8.27382]
[1776527873668,25.88,76187.65,1.11,-0.82959,0.0003,8.26077]
[1776527878703,25.87,76187.73,1.11,-0.82958,0.0003,8.26128]
[1776527883738,25.87,76188.03,1.11,-0.82949,0.0003,8.2639]
[1776527888773,25.87,76188.21,1.11,-0.82945,0.0003,8.2654]
[1776527893808,25.87,76188.07,1.11,-0.82953,0.0003,8.26277]
[1776527898845,25.86,76188.31,1.11,-0.82951,0.0003,8.26347]
[1776527903877,25.86,76187.95,1.11,-0.82967,0.0003,8.25855]
[1776527909920,25.85,76188.08,1.11,-0.82968,0.0003,8.25801]
[1776527914955,25.85,76188.08,1.11,-0.82985,0.0003,8.24867]
[1776527920206,25.85,76191.39,1.11,-0.82888,0.0003,8.2791]
[1776527926033,25.84,76191.12,1.11,-0.82898,0.0003,8.27578]
[1776527933082,25.84,76194.9,1.11,-0.82787,0.0003,8.31052]
[1776527935096,25.84,76183.79,1.11,-0.83122,0.0003,8.20537]
[1776527936104,25.84,76177.61,1.11,-0.83307,0.0003,8.14669]
[1776527937110,25.84,76176.03,1.11,-0.83355,0.0003,8.13159]
[1776527942145,25.84,76173.25,1.11,-0.83439,0.0003,8.1046]
[1776527948189,25.83,76179.53,1.11,-0.83256,0.0003,8.16309]
[1776527953224,25.83,76180.37,1.11,-0.83234,0.0003,8.16998]
[1776527958259,25.83,76181.28,1.11,-0.8321,0.0003,8.1777]
[1776527963294,25.82,76185.51,1.11,-0.83085,0.0003,8.21729]
[1776527968329,25.83,76185.56,1.11,-0.83082,0.0003,8.21806]
[1776527973366,25.83,76186.18,1.11,-0.83075,0.0003,8.21601]
[1776527980626,25.83,76186.15,1.11,-0.83074,0.0003,8.21631]
[1776527988471,25.83,76186.18,1.11,-0.83071,0.0003,8.21735]
[1776527993506,25.83,76185.8,1.11,-0.8308,0.0003,8.21433]
[1776527998545,25.83,76184.84,1.11,-0.83108,0.0003,8.20565]
[1776528003581,25.84,76186.19,1.11,-0.83066,0.0003,8.21886]
[1776528005593,25.84,76174.29,1.11,-0.8342,0.0003,8.10647]
[1776528007610,25.84,76168.18,1.11,-0.836,0.00029,8.04873]
[1776528010837,25.84,76152.17,1.11,-0.84066,0.00029,7.89744]
[1776528012648,25.84,76156.97,1.11,-0.83925,0.00029,7.94346]
[1776528013655,25.84,76162.25,1.11,-0.83771,0.00029,7.99345]
[1776528014664,25.84,76161.49,1.11,-0.83791,0.00029,7.98696]
[1776528018690,25.85,76170.76,1.11,-0.83515,0.00029,8.07596]
[1776528025738,25.85,76174.58,1.11,-0.83398,0.0003,8.11352]
[1776528030980,25.85,76173.08,1.11,-0.8344,0.0003,8.10017]
[1776528033796,25.85,76165.95,1.11,-0.83662,0.00029,8.02448]
[1776528039836,25.85,76160.77,1.11,-0.83814,0.00029,7.97536]
[1776528041066,25.85,76139.6,1.11,-0.84424,0.00028,7.77504]
[1776528042859,25.85,76115.94,1.11,-0.85086,0.00028,7.55163]
[1776528043865,25.86,76113.11,1.11,-0.85163,0.00028,7.52546]
[1776528048899,25.86,76112.19,1.11,-0.85182,0.00028,7.51873]
[1776528051923,25.87,76089.59,1.11,-0.85792,0.00027,7.307]
[1776528052948,25.87,76063.3,1.11,-0.86483,0.00026,7.06038]
[1776528053938,25.87,76060.22,1.11,-0.86559,0.00026,7.03281]
[1776528058973,25.88,76054.05,1.11,-0.86704,0.00026,6.98016]
[1776528059980,25.89,76048.85,1.11,-0.86834,0.00025,6.93247]
[1776528065015,25.9,76047.12,1.11,-0.86867,0.00025,6.92015]
[1776528070050,25.91,76057.19,1.11,-0.86601,0.00026,7.01748]
[1776528072065,25.91,76060.8,1.11,-0.86505,0.00026,7.05234]
[1776528077107,25.92,76065.34,1.11,-0.8638,0.00026,7.09746]
[1776528080120,25.92,76069.1,1.11,-0.86278,0.00026,7.13398]
[1776528085156,26.06,76075.28,1.11,-0.85992,0.00026,7.23554]
[1776528087171,26.06,76081.33,1.11,-0.85828,0.00026,7.29353]
[1776528091419,26.07,76073.13,1.11,-0.86049,0.00026,7.21176]
[1776528092206,26.1,76073.13,1.11,-0.86022,0.00026,7.22093]
[1776528097255,26.11,76077.29,1.11,-0.85901,0.00026,7.26387]
[1776528102287,26.12,76078.05,1.11,-0.85871,0.00026,7.27445]
[1776528107321,26.13,76067.92,1.11,-0.86127,0.00026,7.18372]
[1776528108328,26.16,76063.14,1.11,-0.86224,0.00026,7.14875]
[1776528110343,26.22,76060.94,1.11,-0.86226,0.00026,7.14797]
[1776528111558,26.25,76066.26,1.11,-0.86061,0.00026,7.20673]
[1776528113363,26.26,76065.77,1.11,-0.86069,0.00026,7.20395]
[1776528118406,26.27,76063.26,1.11,-0.86122,0.00026,7.18511]
[1776528123441,26.28,76063.92,1.11,-0.86092,0.00026,7.19572]
[1776528125456,26.29,76072.51,1.11,-0.85863,0.00026,7.27681]
[1776528126462,26.29,76076.22,1.11,-0.85763,0.00026,7.31188]
[1776528131699,26.3,76081.12,1.11,-0.85622,0.00027,7.3612]
[1776528137539,26.31,76084.22,1.11,-0.85531,0.00027,7.39295]
[1776528141769,26.32,76089.39,1.11,-0.85384,0.00027,7.44379]
[1776528146601,26.33,76094.78,1.11,-0.85231,0.00027,7.49633]
[1776528151840,26.34,76099.12,1.11,-0.8512,0.00027,7.53073]
[1776528159694,26.35,76100.7,1.11,-0.85065,0.00027,7.54926]
[1776528164728,26.36,76103.84,1.11,-0.84973,0.00027,7.58078]
[1776528169763,26.37,76104.94,1.11,-0.84935,0.00027,7.59338]
[1776528174799,26.37,76106.54,1.11,-0.84885,0.00027,7.61061]
[1776528179832,26.38,76106.36,1.11,-0.84882,0.00027,7.61135]
[1776528184869,26.39,76107.96,1.11,-0.84831,0.00027,7.62857]
[1776528189903,26.4,76107.72,1.11,-0.84831,0.00027,7.62875]
[1776528196955,26.41,76108.04,1.11,-0.84812,0.00027,7.63507]
[1776528198971,26.41,76092.57,1.11,-0.8523,0.00027,7.49266]
[1776528199977,26.41,76080.03,1.11,-0.85564,0.00027,7.37719]
[1776528200982,26.41,76074.19,1.11,-0.85716,0.00026,7.32405]
[1776528202998,26.42,76078.54,1.11,-0.85598,0.00026,7.36548]
[1776528205012,26.42,76072.93,1.11,-0.85742,0.00026,7.31507]
[1776528209039,26.43,76066.95,1.11,-0.8589,0.00026,7.26279]
[1776528214075,26.44,76062.88,1.11,-0.85999,0.00026,7.22072]
[1776528217096,26.45,76055.68,1.11,-0.86177,0.00026,7.15725]
[1776528220122,26.48,76050.21,1.11,-0.86284,0.00026,7.11891]
[1776528225152,26.53,76047.68,1.11,-0.8631,0.00025,7.10951]
[1776528230190,26.54,76046.92,1.11,-0.86315,0.00025,7.1075]
[1776528231195,26.55,76056.31,1.11,-0.86073,0.00026,7.19418]
[1776528236230,26.56,76052.64,1.11,-0.86154,0.00026,7.16505]
[1776528241265,26.57,76051.94,1.11,-0.8616,0.00026,7.16306]
[1776528246301,26.59,76048.71,1.11,-0.8623,0.00026,7.13796]
[1776528252343,26.6,76049.56,1.11,-0.86193,0.00026,7.15104]
[1776528253350,26.61,76055.69,1.11,-0.86033,0.00026,7.20785]
[1776528254357,26.61,76056.08,1.11,-0.86021,0.00026,7.21221]
[1776528259394,26.62,76056.18,1.11,-0.86007,0.00026,7.21702]
[1776528264434,26.63,76057.33,1.11,-0.85967,0.00026,7.23128]
[1776528271485,26.65,76057.44,1.11,-0.85962,0.00026,7.22919]
[1776528276521,26.66,76056.78,1.11,-0.85969,0.00026,7.22682]
[1776528281555,26.67,76055.74,1.11,-0.85986,0.00026,7.22088]
[1776528287599,26.68,76053.21,1.11,-0.86038,0.00026,7.20224]
[1776528292834,26.7,76051.3,1.11,-0.86074,0.00026,7.18944]
[1776528298675,26.71,76050.51,1.11,-0.86083,0.00026,7.18608]
[1776528302902,26.72,76061.2,1.11,-0.85797,0.00026,7.28719]
[1776528304718,26.72,76061.71,1.11,-0.85782,0.00026,7.29246]
[1776528309753,26.74,76060.7,1.11,-0.85797,0.00026,7.28692]
[1776528314788,26.74,76071.5,1.11,-0.85508,0.00026,7.38802]
[1776528317807,26.75,76076.84,1.11,-0.85363,0.00026,7.43789]
[1776528320830,26.75,76085.14,1.11,-0.8514,0.00027,7.51459]
[1776528323045,26.75,76091.05,1.11,-0.8498,0.00027,7.56902]
[1776528328885,26.76,76090.03,1.11,-0.85003,0.00027,7.56114]
[1776528337948,26.77,76091.37,1.11,-0.84973,0.00027,7.56759]
[1776528343186,26.77,76092.99,1.11,-0.84925,0.00027,7.58378]
[1776528350032,26.78,76092.99,1.11,-0.84919,0.00027,7.58573]
[1776528352055,26.78,76087.42,1.11,-0.85067,0.00027,7.53552]
[1776528359098,26.79,76083.31,1.11,-0.85169,0.00027,7.50062]
[1776528364134,26.79,76083.77,1.11,-0.85152,0.00027,7.50663]
[1776528369168,26.8,76081.16,1.11,-0.85216,0.00027,7.48445]
[1776528374203,26.8,76077.17,1.11,-0.85316,0.00026,7.45006]
[1776528376217,26.81,76084.24,1.11,-0.85127,0.00027,7.51511]
[1776528379238,26.81,76100.39,1.11,-0.8469,0.00027,7.66303]
[1776528380245,26.81,76108.69,1.11,-0.84463,0.00027,7.73877]
[1776528385281,26.81,76111.4,1.11,-0.84388,0.00028,7.76347]
[1776528390318,26.81,76112.56,1.11,-0.84357,0.00028,7.77396]
[1776528395353,26.81,76113.79,1.11,-0.84336,0.00028,7.77684]
[1776528400390,26.81,76116.45,1.11,-0.84263,0.00028,7.80098]
[1776528405424,26.81,76117.01,1.11,-0.84247,0.00028,7.80594]
[1776528410458,26.81,76113.24,1.11,-0.84352,0.00028,7.77141]
[1776528417508,26.81,76113.0,1.11,-0.84358,0.00028,7.76937]
[1776528422548,26.81,76109.76,1.11,-0.84446,0.00027,7.74015]
[1776528424569,26.81,76117.79,1.11,-0.84224,0.00028,7.81359]
[1776528426574,26.81,76122.32,1.11,-0.84098,0.00028,7.8549]
[1776528431609,26.81,76121.6,1.11,-0.84119,0.00028,7.84807]
[1776528437651,26.81,76122.11,1.11,-0.84106,0.00028,7.8524]
[1776528439667,26.81,76116.46,1.11,-0.84263,0.00028,7.80071]
[1776528440671,26.81,76113.64,1.11,-0.84341,0.00028,7.77499]
[1776528445713,26.81,76116.88,1.11,-0.84251,0.00028,7.8049]
[1776528450750,26.81,76120.76,1.11,-0.84143,0.00028,7.8404]
[1776528457797,26.81,76120.89,1.11,-0.84152,0.00028,7.8333]
[1776528462833,26.81,76120.73,1.11,-0.84156,0.00028,7.83186]
[1776528465853,26.81,76115.48,1.11,-0.84302,0.00028,7.78399]
[1776528470891,26.81,76115.47,1.11,-0.84301,0.00028,7.78441]
[1776528476933,26.81,76115.38,1.11,-0.84301,0.00028,7.78418]
[1776528481968,26.81,76120.22,1.11,-0.84166,0.00028,7.82877]
[1776528487003,26.81,76122.72,1.11,-0.84095,0.00028,7.85186]
[1776528494249,26.82,76122.03,1.11,-0.84114,0.00028,7.84578]
[1776528502108,26.82,76121.8,1.11,-0.8412,0.00028,7.84379]
[1776528507143,26.82,76121.9,1.11,-0.84117,0.00028,7.84472]
[1776528511172,26.82,76132.21,1.11,-0.83841,0.00028,7.93031]
[1776528516206,26.81,76135.81,1.11,-0.83742,0.00028,7.96237]
[1776528520234,26.81,76141.18,1.11,-0.8359,0.00028,8.01144]
[1776528525269,26.81,76140.55,1.11,-0.8361,0.00028,8.00504]
[1776528529297,26.81,76134.28,1.11,-0.8379,0.00028,7.94698]
[1776528532318,26.81,76125.0,1.11,-0.84051,0.00028,7.8622]
[1776528537353,26.81,76126.65,1.11,-0.84006,0.00028,7.87696]
[1776528543396,26.8,76128.39,1.11,-0.83959,0.00028,7.89216]
[1776528548433,26.8,76129.05,1.11,-0.83943,0.00028,7.89756]
[1776528550444,26.8,76136.06,1.11,-0.83746,0.00028,7.96122]
[1776528555478,26.8,76136.18,1.11,-0.83745,0.00028,7.96151]
[1776528560514,26.8,76136.53,1.11,-0.83734,0.00028,7.96501]
[1776528565549,26.8,76136.23,1.11,-0.83745,0.00028,7.96139]
[1776528570584,26.8,76135.9,1.11,-0.83754,0.00028,7.95868]
[1776528576625,26.8,76135.43,1.11,-0.83779,0.00028,7.94653]
[1776528581662,26.79,76134.74,1.11,-0.83801,0.00028,7.93918]
[1776528587703,26.79,76134.97,1.11,-0.83799,0.00028,7.94002]
[1776528590723,26.79,76144.02,1.11,-0.83543,0.00029,8.0223]
[1776528591736,26.79,76146.6,1.11,-0.83469,0.00029,8.04582]
[1776528596766,26.79,76145.35,1.11,-0.83506,0.00029,8.03411]
[1776528601802,26.78,76144.0,1.11,-0.83549,0.00029,8.02037]
[1776528606836,26.78,76143.29,1.11,-0.83574,0.00029,8.01227]
[1776528611872,26.77,76142.18,1.11,-0.83611,0.00029,8.00056]
[1776528616930,26.77,76145.78,1.11,-0.83513,0.00029,8.03191]
[1776528622959,26.76,76146.9,1.11,-0.83488,0.00029,8.04002]
[1776528626985,26.76,76153.1,1.11,-0.83312,0.00029,8.09581]
[1776528630012,26.75,76163.84,1.11,-0.83002,0.00029,8.19322]
[1776528631014,26.75,76172.63,1.11,-0.82758,0.00029,8.26493]
[1776528632021,26.75,76178.2,1.11,-0.82595,0.0003,8.31539]
[1776528634035,26.75,76178.01,1.11,-0.82603,0.0003,8.31285]
[1776528639070,26.74,76179.14,1.11,-0.82575,0.0003,8.32131]
[1776528645310,26.73,76181.08,1.11,-0.82526,0.0003,8.33639]
[1776528651159,26.73,76178.7,1.11,-0.82603,0.0003,8.31282]
[1776528656195,26.72,76177.87,1.11,-0.82634,0.0003,8.30333]
[1776528661229,26.71,76179.28,1.11,-0.82596,0.0003,8.31499]
[1776528662236,26.71,76188.86,1.11,-0.82313,0.0003,8.40171]
[1776528664252,26.71,76196.27,1.11,-0.82093,0.0003,8.46829]
[1776528672309,26.69,76197.86,1.11,-0.82057,0.0003,8.47911]
[1776528677341,26.69,76195.66,1.11,-0.82132,0.0003,8.45636]
[1776528681369,26.68,76205.54,1.11,-0.8184,0.00031,8.54407]
[1776528685590,26.67,76197.91,1.11,-0.82081,0.0003,8.47201]
[1776528691438,26.65,76196.68,1.11,-0.82143,0.0003,8.44898]
[1776528698491,26.64,76195.94,1.11,-0.82179,0.0003,8.43811]
[1776528703524,26.63,76196.15,1.11,-0.82182,0.0003,8.43706]
[1776528708560,26.62,76194.91,1.11,-0.8223,0.0003,8.42273]
[1776528713594,26.61,76195.13,1.11,-0.82233,0.0003,8.42181]
[1776528718629,26.6,76194.9,1.11,-0.8225,0.0003,8.41685]
[1776528723665,26.59,76197.38,1.11,-0.82184,0.0003,8.43674]
[1776528728699,26.58,76195.09,1.11,-0.82263,0.0003,8.41294]
[1776528733734,26.57,76194.61,1.11,-0.82286,0.0003,8.40584]
[1776528739775,26.55,76194.89,1.11,-0.82288,0.0003,8.40521]
[1776528744811,26.54,76198.58,1.11,-0.82186,0.0003,8.43639]
[1776528746828,26.54,76209.19,1.11,-0.81866,0.00031,8.53244]
[1776528749846,26.53,76209.55,1.11,-0.81861,0.00031,8.53374]
[1776528755890,26.52,76208.05,1.11,-0.81933,0.00031,8.5078]
[1776528760922,26.51,76208.67,1.11,-0.81925,0.00031,8.51029]
[1776528766155,26.49,76208.74,1.11,-0.81934,0.00031,8.5077]
[1776528772001,26.48,76208.4,1.11,-0.81957,0.00031,8.50086]
[1776528777037,26.37,76207.92,1.11,-0.8207,0.00031,8.46724]
[1776528782078,26.31,76208.66,1.11,-0.82106,0.00031,8.45673]
[1776528787110,26.3,76210.24,1.11,-0.82067,0.00031,8.46864]
[1776528792146,26.29,76209.49,1.11,-0.82099,0.00031,8.459]
[1776528797185,26.28,76211.53,1.11,-0.82045,0.00031,8.47521]
[1776528802217,26.27,76215.99,1.11,-0.81916,0.00031,8.51385]
[1776528808451,26.26,76219.5,1.11,-0.81819,0.00031,8.54281]
[1776528816310,26.24,76219.5,1.11,-0.81845,0.00031,8.53065]
[1776528828591,26.22,76221.04,1.11,-0.81817,0.00031,8.53905]
[1776528835447,26.2,76220.07,1.11,-0.81864,0.00031,8.52501]
[1776528840482,26.19,76218.46,1.11,-0.81927,0.00031,8.50651]
[1776528845516,26.18,76217.31,1.11,-0.81971,0.00031,8.49334]
[1776528850554,26.17,76221.4,1.11,-0.81851,0.00031,8.52898]
[1776528852566,26.17,76231.76,1.11,-0.81529,0.00032,8.62429]
[1776528857603,26.16,76234.65,1.11,-0.81445,0.00032,8.64911]
[1776528862637,26.16,76234.07,1.11,-0.8147,0.00032,8.64172]
[1776528867672,26.15,76235.25,1.11,-0.8144,0.00032,8.65054]
[1776528872708,26.14,76237.72,1.11,-0.81382,0.00032,8.66307]
[1776528877745,26.13,76239.95,1.11,-0.81318,0.00032,8.68167]
[1776528885996,26.12,76240.24,1.11,-0.8132,0.00032,8.68108]
[1776528891842,26.11,76241.76,1.11,-0.8128,0.00032,8.69268]
[1776528896877,26.1,76242.46,1.11,-0.81265,0.00032,8.69706]
[1776528900909,26.1,76229.7,1.11,-0.81675,0.00031,8.57697]
[1776528901930,26.1,76218.65,1.11,-0.82022,0.00031,8.47385]
[1776528902926,26.09,76198.88,1.11,-0.82633,0.0003,8.28847]
[1776528903935,26.09,76177.51,1.11,-0.83276,0.0003,8.08839]
[1776528904934,26.09,76176.58,1.11,-0.83304,0.0003,8.07954]
[1776528906955,26.09,76158.15,1.11,-0.83846,0.00029,7.90654]
[1776528907957,26.09,76146.16,1.11,-0.84192,0.00029,7.79419]
[1776528908963,26.09,76125.29,1.11,-0.84783,0.00028,7.59849]
[1776528909973,26.09,76128.83,1.11,-0.84683,0.00028,7.63181]
[1776528910977,26.09,76134.39,1.11,-0.84525,0.00028,7.68421]
[1776528911984,26.09,76136.51,1.11,-0.84465,0.00028,7.7043]
[1776528914005,26.09,76141.91,1.11,-0.8431,0.00029,7.75528]
[1776528916021,26.1,76150.14,1.11,-0.84073,0.00029,7.83291]
[1776528921054,26.1,76147.95,1.11,-0.84133,0.00029,7.81317]
[1776528927098,26.1,76147.89,1.11,-0.84133,0.00029,7.81346]
[1776528930119,26.1,76140.46,1.11,-0.84344,0.00028,7.74423]
[1776528931127,26.1,76137.7,1.11,-0.84434,0.00028,7.71028]
[1776528936362,26.11,76143.01,1.11,-0.84279,0.00029,7.7614]
[1776528938175,26.11,76143.51,1.11,-0.84263,0.00029,7.76653]
[1776528943210,26.11,76140.2,1.11,-0.84355,0.00028,7.73649]
[1776528946432,26.12,76134.73,1.11,-0.84508,0.00028,7.68603]
[1776528953282,26.12,76133.55,1.11,-0.84534,0.00028,7.67727]
[1776528959330,26.13,76134.03,1.11,-0.84514,0.00028,7.68381]
[1776528963351,26.13,76139.71,1.11,-0.84349,0.00028,7.73821]
[1776528968387,26.14,76140.37,1.11,-0.84327,0.00028,7.74569]
[1776528973423,26.14,76142.83,1.11,-0.84253,0.00029,7.76989]
[1776528978462,26.14,76144.26,1.11,-0.84209,0.00029,7.78421]
[1776528983491,26.15,76143.45,1.11,-0.84229,0.00029,7.77771]
[1776528989534,26.15,76142.82,1.11,-0.84244,0.00029,7.77272]
[1776528994569,26.15,76148.41,1.11,-0.84095,0.00029,7.81745]
[1776528999604,26.16,76148.03,1.11,-0.84104,0.00029,7.81434]
[1776529004643,26.16,76132.78,1.11,-0.84538,0.00028,7.67185]
[1776529005650,26.16,76093.81,1.11,-0.85611,0.00027,7.30816]
[1776529006656,26.16,76074.82,1.11,-0.86115,0.00026,7.13198]
[1776529009677,26.16,76080.01,1.11,-0.85975,0.00026,7.18147]
[1776529014714,26.17,76082.25,1.11,-0.85908,0.00027,7.20497]
[1776529018743,26.18,76075.83,1.11,-0.86071,0.00026,7.14763]
[1776529023779,26.18,76083.14,1.11,-0.8587,0.00027,7.21817]
[1776529028815,26.19,76082.87,1.11,-0.8587,0.00027,7.21811]
[1776529031059,26.19,76024.11,1.11,-0.8737,0.00025,6.67687]
[1776529032846,26.2,75961.01,1.11,-0.88848,0.00023,6.10987]
[1776529033857,26.24,75939.01,1.11,-0.893,0.00022,5.929]
[1776529038889,26.32,75942.62,1.11,-0.89149,0.00022,5.98948]
[1776529042917,26.37,75954.87,1.11,-0.88838,0.00022,6.11332]
[1776529047954,26.55,75952.34,1.11,-0.88731,0.00022,6.15478]
[1776529051202,26.6,75957.22,1.11,-0.88595,0.00023,6.20478]
[1776529053994,26.61,75963.01,1.11,-0.88455,0.00023,6.25936]
[1776529056021,26.65,75935.38,1.11,-0.89035,0.00022,6.031]
[1776529057028,26.69,75907.63,1.11,-0.89593,0.00021,5.80586]
[1776529060048,26.79,75901.95,1.11,-0.89628,0.00021,5.7912]
[1776529062061,26.83,75912.46,1.11,-0.89371,0.00021,5.89546]
[1776529067100,26.98,75920.29,1.11,-0.89074,0.00022,6.01441]
[1776529068106,26.99,75925.31,1.11,-0.88962,0.00022,6.05895]
[1776529069113,26.99,75939.63,1.11,-0.88645,0.00022,6.18405]
[1776529071127,27.0,75945.22,1.11,-0.88516,0.00022,6.23465]
[1776529075171,27.08,75923.07,1.11,-0.88932,0.00022,6.07054]
[1776529076180,27.08,75885.0,1.11,-0.89734,0.00021,5.74707]
[1776529081210,27.27,75882.07,1.11,-0.89634,0.00021,5.78711]
[1776529085239,27.38,75889.54,1.11,-0.8939,0.00021,5.88635]
[1776529086245,27.43,75876.83,1.11,-0.8961,0.0002,5.79641]
[1776529087252,27.47,75870.75,1.11,-0.897,0.0002,5.75967]
[1776529088259,27.51,75869.05,1.11,-0.89699,0.0002,5.76003]
[1776529093299,27.6,75872.46,1.11,-0.89556,0.0002,5.81817]
[1776529094313,27.6,75849.33,1.11,-0.90017,0.0002,5.62821]
[1776529095314,27.6,75754.65,1.11,-0.91765,0.00017,4.8732]
[1776529096322,27.62,75740.05,1.11,-0.92004,0.00017,4.76495]
[1776529097337,27.62,75747.66,1.11,-0.91876,0.00017,4.82315]
[1776529098340,27.62,75758.04,1.11,-0.91694,0.00017,4.90507]
[1776529099354,27.63,75797.5,1.11,-0.90987,0.00018,5.21666]
[1776529100354,27.63,75792.49,1.11,-0.91074,0.00018,5.17868]
[1776529101582,27.64,75810.93,1.11,-0.90726,0.00019,5.32886]
[1776529103387,27.65,75837.06,1.11,-0.90224,0.00019,5.5418]
[1776529104386,27.65,75858.77,1.11,-0.89792,0.0002,5.72118]
[1776529105392,27.65,75863.37,1.11,-0.89696,0.0002,5.76064]
[1776529106402,27.66,75868.46,1.11,-0.8959,0.0002,5.80419]
[1776529108444,27.66,75869.88,1.11,-0.89557,0.0002,5.81755]
[1776529109421,27.7,75863.23,1.11,-0.89658,0.0002,5.7761]
[1776529110428,27.71,75862.72,1.11,-0.89667,0.0002,5.77251]
[1776529111658,27.75,75868.62,1.11,-0.89523,0.0002,5.82805]
[1776529113449,27.79,75871.64,1.11,-0.89429,0.0002,5.86613]
[1776529115690,27.87,75852.98,1.11,-0.89741,0.0002,5.73847]
[1776529117481,27.91,75844.7,1.11,-0.89872,0.0002,5.68451]
[1776529118488,27.95,75842.33,1.11,-0.89884,0.0002,5.67962]
[1776529120502,28.04,75836.27,1.11,-0.8993,0.0002,5.66017]
[1776529121506,28.08,75835.21,1.11,-0.89915,0.0002,5.66602]
[1776529122512,28.13,75829.82,1.11,-0.89986,0.00019,5.63667]
[1776529123520,28.17,75826.41,1.11,-0.90017,0.00019,5.62378]
[1776529125759,28.3,75836.26,1.11,-0.89719,0.0002,5.74625]
[1776529127547,28.34,75837.66,1.11,-0.8966,0.0002,5.77012]
[1776529132583,28.43,75841.03,1.11,-0.89523,0.0002,5.82587]
[1776529134596,28.43,75848.43,1.11,-0.8937,0.0002,5.88787]
[1776529136615,28.44,75855.26,1.11,-0.89227,0.0002,5.94537]
[1776529140865,28.45,75856.19,1.11,-0.89199,0.0002,5.95656]
[1776529146681,28.47,75855.15,1.11,-0.89207,0.0002,5.9533]
[1776529149702,28.48,75857.32,1.11,-0.89156,0.0002,5.97366]
[1776529150937,28.48,75856.6,1.11,-0.89169,0.0002,5.96864]
[1776529152724,28.51,75861.67,1.11,-0.89042,0.0002,6.01923]
[1776529154737,28.51,75861.65,1.11,-0.89038,0.0002,6.02059]
[1776529156752,28.51,75856.22,1.11,-0.89147,0.0002,5.97709]
[1776529157759,28.52,75886.24,1.11,-0.8852,0.00021,6.22465]
[1776529158765,28.52,75899.3,1.11,-0.88239,0.00022,6.33346]
[1776529159773,28.52,75902.25,1.11,-0.88174,0.00022,6.35857]
[1776529164808,28.53,75904.18,1.11,-0.88125,0.00022,6.3775]
[1776529166838,28.53,75924.54,1.11,-0.87676,0.00022,6.54777]
[1776529167840,28.54,75968.11,1.11,-0.86679,0.00023,6.91548]
[1776529168856,28.54,75984.09,1.11,-0.863,0.00024,7.05126]
[1776529169862,28.54,75981.42,1.11,-0.86363,0.00024,7.0286]
[1776529173909,28.54,75987.27,1.11,-0.86236,0.00024,7.07011]
[1776529174899,28.54,75993.61,1.11,-0.86084,0.00024,7.12403]
[1776529175911,28.54,75997.43,1.11,-0.85991,0.00024,7.15647]
[1776529176931,28.54,76003.24,1.11,-0.8585,0.00024,7.20586]
[1776529181159,28.53,76010.53,1.11,-0.85673,0.00025,7.26733]
[1776529182962,28.53,76017.46,1.11,-0.85503,0.00025,7.3261]
[1776529183968,28.53,76018.17,1.11,-0.85487,0.00025,7.33183]
[1776529184975,28.53,76012.69,1.11,-0.85623,0.00025,7.28464]
[1776529185982,28.53,76007.38,1.11,-0.85755,0.00025,7.23899]
[1776529187999,28.53,76001.33,1.11,-0.85905,0.00024,7.18689]
[1776529190011,28.53,75999.59,1.11,-0.85948,0.00024,7.17172]
[1776529195050,28.52,75999.3,1.11,-0.85957,0.00024,7.16845]
[1776529200082,28.52,75997.5,1.11,-0.86003,0.00024,7.15232]
[1776529204110,28.52,75985.88,1.11,-0.86285,0.00024,7.05276]
[1776529205117,28.52,75984.67,1.11,-0.86314,0.00024,7.04246]
[1776529207129,28.52,75977.57,1.11,-0.86483,0.00024,6.98213]
[1776529208136,28.52,75973.02,1.11,-0.86591,0.00024,6.94359]
[1776529209144,28.52,75963.35,1.11,-0.86818,0.00023,6.86162]
[1776529210151,28.52,75959.22,1.11,-0.86913,0.00023,6.82674]
[1776529215209,28.52,75954.15,1.11,-0.87029,0.00023,6.78445]
[1776529216199,28.52,75948.91,1.11,-0.87149,0.00023,6.74041]
[1776529218216,28.52,75954.43,1.11,-0.87021,0.00023,6.7874]
[1776529221445,28.53,75949.31,1.11,-0.87137,0.00023,6.74474]
[1776529225262,28.53,75942.55,1.11,-0.87289,0.00023,6.68876]
[1776529227277,28.53,75953.04,1.11,-0.87048,0.00023,6.77771]
[1776529228283,28.53,75954.0,1.11,-0.87025,0.00023,6.78598]
[1776529233319,28.53,75954.09,1.11,-0.87033,0.00023,6.77928]
[1776529237346,28.54,75941.81,1.11,-0.87313,0.00023,6.67653]
[1776529238354,28.54,75940.22,1.11,-0.87348,0.00023,6.66346]
[1776529241374,28.54,75934.52,1.11,-0.87474,0.00023,6.6166]
[1776529246410,28.55,75935.46,1.11,-0.87447,0.00023,6.62643]
[1776529248425,28.55,75946.46,1.11,-0.87196,0.00023,6.71961]
[1776529249438,28.55,75954.29,1.11,-0.87015,0.00023,6.78603]
[1776529250439,28.55,75987.9,1.11,-0.86224,0.00024,7.07069]
[1776529251445,28.55,76008.03,1.11,-0.85734,0.00025,7.24244]
[1776529252452,28.55,76009.19,1.11,-0.85707,0.00025,7.25178]
[1776529254477,28.55,76016.28,1.11,-0.85533,0.00025,7.31201]
[1776529255487,28.55,76032.67,1.11,-0.85122,0.00025,7.45213]
[1776529256491,28.55,76036.11,1.11,-0.85036,0.00025,7.48136]
[1776529257501,28.55,76041.17,1.11,-0.84908,0.00026,7.52444]
[1776529259513,28.54,76059.79,1.11,-0.84429,0.00026,7.68364]
[1776529260520,28.54,76055.44,1.11,-0.84543,0.00026,7.6461]
[1776529261740,28.54,76047.89,1.11,-0.84738,0.00026,7.58118]
[1776529263541,28.54,76047.02,1.11,-0.84762,0.00026,7.5733]
[1776529265561,28.54,76027.93,1.11,-0.8525,0.00025,7.40876]
[1776529266573,28.54,76021.9,1.11,-0.85403,0.00025,7.35671]
[1776529267576,28.53,76019.18,1.11,-0.85472,0.00025,7.33305]
[1776529271810,28.53,76027.22,1.11,-0.85277,0.00025,7.39984]
[1776529273660,28.53,76036.39,1.11,-0.85046,0.00025,7.47796]
[1776529274640,28.53,76052.1,1.11,-0.84645,0.00026,7.61225]
[1776529275677,28.53,76057.22,1.11,-0.84513,0.00026,7.65618]
[1776529276666,28.53,76092.87,1.11,-0.83569,0.00027,7.9622]
[1776529277671,28.52,76121.28,1.11,-0.82795,0.00028,8.20456]
[1776529279678,28.5,76123.75,1.11,-0.82746,0.00028,8.21978]
[1776529280682,28.44,76118.09,1.11,-0.82951,0.00028,8.15656]
[1776529281886,28.41,76110.29,1.11,-0.83191,0.00027,8.08172]
[1776529283701,28.41,76105.39,1.11,-0.8333,0.00027,8.03808]
[1776529285714,28.4,76117.35,1.11,-0.83004,0.00028,8.1401]
[1776529286721,28.4,76119.2,1.11,-0.82955,0.00028,8.15555]
[1776529289743,28.37,76113.62,1.11,-0.83138,0.00028,8.09859]
[1776529291975,28.36,76086.36,1.11,-0.83896,0.00027,7.85369]
[1776529293771,28.33,76077.55,1.11,-0.84156,0.00027,7.76964]
[1776529294778,28.33,76082.22,1.11,-0.84033,0.00027,7.80956]
[1776529295784,28.33,76090.86,1.11,-0.83803,0.00027,7.88376]
[1776529296791,28.33,76092.04,1.11,-0.83773,0.00027,7.8934]
[1776529297798,28.33,76099.19,1.11,-0.83581,0.00027,7.95463]
[1776529298805,28.32,76102.25,1.11,-0.835,0.00027,7.98044]
[1776529303849,28.31,76105.48,1.11,-0.83422,0.00027,8.00535]
[1776529305854,28.31,76114.64,1.11,-0.83173,0.00028,8.08369]
[1776529307868,28.31,76109.54,1.11,-0.83316,0.00027,8.03866]
[1776529312116,28.3,76119.98,1.11,-0.83033,0.00028,8.12716]
[1776529313913,28.3,76118.68,1.11,-0.83073,0.00028,8.1149]
[1776529319059,28.29,76110.25,1.11,-0.83314,0.00027,8.03948]
[1776529319965,28.28,76102.21,1.11,-0.83538,0.00027,7.96858]
[1776529320984,28.28,76094.77,1.11,-0.8374,0.00027,7.90417]
[1776529322192,28.28,76097.45,1.11,-0.83669,0.00027,7.92683]
[1776529325000,28.27,76106.41,1.11,-0.8343,0.00027,8.0027]
[1776529327014,28.27,76116.92,1.11,-0.83145,0.00028,8.09231]
[1776529330038,28.26,76105.24,1.11,-0.83474,0.00027,7.98896]
[1776529331043,28.26,76100.88,1.11,-0.83595,0.00027,7.95055]
[1776529333068,28.26,76098.04,1.11,-0.83674,0.00027,7.92534]
[1776529338097,28.25,76095.5,1.11,-0.8375,0.00027,7.90119]
[1776529341120,28.24,76102.99,1.11,-0.83551,0.00027,7.96451]
[1776529346153,28.23,76103.9,1.11,-0.83535,0.00027,7.9697]
[1776529351191,28.22,76106.1,1.11,-0.83496,0.00027,7.97783]
[1776529356223,28.21,76104.11,1.11,-0.83558,0.00027,7.95826]
[1776529361264,28.21,76106.43,1.11,-0.83499,0.00027,7.97697]
[1776529366294,28.2,76104.97,1.11,-0.83543,0.00027,7.96293]
[1776529368309,28.2,76111.07,1.11,-0.83378,0.00028,8.01529]
[1776529372548,28.2,76104.21,1.11,-0.83571,0.00027,7.95414]
[1776529378379,28.19,76105.22,1.11,-0.83549,0.00027,7.96136]
[1776529383414,28.18,76100.92,1.11,-0.8367,0.00027,7.92258]
[1776529384421,28.18,76105.95,1.11,-0.83535,0.00027,7.96578]
[1776529385431,28.18,76116.18,1.11,-0.83255,0.00028,8.05407]
[1776529386435,28.18,76117.15,1.11,-0.83229,0.00028,8.06212]
[1776529391470,28.17,76117.8,1.11,-0.8322,0.00028,8.06496]
[1776529398519,28.15,76118.04,1.11,-0.83227,0.00028,8.06301]
[1776529403553,28.15,76120.39,1.11,-0.83168,0.00028,8.08146]
[1776529408589,28.14,76120.87,1.11,-0.83161,0.00028,8.0837]
[1776529410604,28.14,76107.54,1.11,-0.83532,0.00027,7.96674]
[1776529411610,28.13,76099.56,1.11,-0.83764,0.00027,7.88856]
[1776529412617,28.13,76098.49,1.11,-0.83794,0.00027,7.87895]
[1776529415638,28.13,76105.41,1.11,-0.83611,0.00027,7.93757]
[1776529416645,28.13,76116.21,1.11,-0.83315,0.00028,8.03123]
[1776529417654,28.12,76118.73,1.11,-0.83246,0.00028,8.05272]
[1776529422687,28.12,76124.05,1.11,-0.83107,0.00028,8.09637]
[1776529427722,28.11,76121.76,1.11,-0.83179,0.00028,8.07398]
[1776529430753,28.1,76114.92,1.11,-0.83373,0.00028,8.01308]
[1776529432757,28.1,76096.43,1.11,-0.83881,0.00027,7.85123]
[1776529433765,28.1,76093.19,1.11,-0.83969,0.00027,7.8228]
[1776529438799,28.09,76091.76,1.11,-0.84014,0.00027,7.80843]
[1776529443834,28.08,76088.17,1.11,-0.84117,0.00027,7.77496]
[1776529445849,28.08,76082.41,1.11,-0.84274,0.00027,7.72397]
[1776529450883,28.07,76079.94,1.11,-0.84345,0.00027,7.70075]
[1776529454912,28.07,76074.91,1.11,-0.84482,0.00026,7.6556]
[1776529460952,28.06,76074.17,1.11,-0.84508,0.00026,7.64733]
[1776529466995,28.06,76073.9,1.11,-0.8452,0.00026,7.6431]
[1776529472029,28.05,76069.95,1.11,-0.84642,0.00026,7.59873]
[1776529477066,28.05,76067.16,1.11,-0.84717,0.00026,7.57397]
[1776529483319,28.05,76062.89,1.11,-0.84828,0.00026,7.53703]
[1776529486127,28.05,76061.38,1.11,-0.84869,0.00026,7.52323]
[1776529491163,28.04,76063.08,1.11,-0.84828,0.00026,7.53699]
[1776529496198,28.04,76062.63,1.11,-0.84843,0.00026,7.53199]
[1776529501234,28.04,76062.79,1.11,-0.84839,0.00026,7.5334]
[1776529506268,28.04,76053.47,1.11,-0.8508,0.00026,7.45242]
[1776529513531,28.05,76052.08,1.11,-0.85113,0.00026,7.44137]
[1776529519362,28.05,76054.53,1.11,-0.85047,0.00026,7.46363]
[1776529525404,28.05,76056.07,1.11,-0.85005,0.00026,7.47771]
[1776529530439,28.05,76054.35,1.11,-0.85048,0.00026,7.46326]
[1776529535477,28.05,76051.63,1.11,-0.8513,0.00026,7.43174]
[1776529540509,28.06,76051.09,1.11,-0.85142,0.00026,7.42762]
[1776529546555,28.06,76051.16,1.11,-0.85138,0.00026,7.42896]
[1776529552595,28.06,76052.03,1.11,-0.85113,0.00026,7.43726]
[1776529557630,28.06,76059.05,1.11,-0.84932,0.00026,7.49834]
[1776529559644,28.06,76070.45,1.11,-0.84632,0.00026,7.59804]
[1776529560651,28.06,76068.54,1.11,-0.84682,0.00026,7.5816]
[1776529562665,28.06,76060.68,1.11,-0.84886,0.00026,7.5136]
[1776529563883,28.07,76059.07,1.11,-0.84928,0.00026,7.49964]
[1776529565687,28.07,76067.35,1.11,-0.84711,0.00026,7.57178]
[1776529567702,28.06,76089.19,1.11,-0.84133,0.00027,7.76186]
[1776529572737,28.06,76088.75,1.11,-0.84148,0.00027,7.75686]
[1776529575757,28.06,76094.57,1.11,-0.83993,0.00027,7.80708]
[1776529578777,28.06,76106.59,1.11,-0.83667,0.00027,7.91154]
[1776529579786,28.06,76108.52,1.11,-0.83615,0.00027,7.92825]
[1776529582806,28.05,76113.63,1.11,-0.83476,0.00028,7.97206]
[1776529587842,28.04,76113.51,1.11,-0.83488,0.00028,7.96855]
[1776529592876,28.04,76117.0,1.11,-0.83411,0.00028,7.98836]
[1776529597912,28.03,76118.58,1.11,-0.83375,0.00028,7.9999]
[1776529602946,28.02,76121.35,1.11,-0.83305,0.00028,8.02175]
[1776529607985,28.01,76122.67,1.11,-0.83276,0.00028,8.03096]
[1776529611003,28.0,76127.89,1.11,-0.83135,0.00028,8.0751]
[1776529616044,27.99,76131.93,1.11,-0.8303,0.00028,8.10775]
[1776529621075,27.98,76137.99,1.11,-0.82868,0.00028,8.15792]
[1776529625116,27.98,76142.96,1.11,-0.82735,0.00028,8.19893]
[1776529629133,27.97,76149.96,1.11,-0.82543,0.00029,8.25748]
[1776529634378,27.9,76149.28,1.11,-0.82616,0.00029,8.2354]
[1776529636181,27.88,76139.83,1.11,-0.82911,0.00028,8.14498]
[1776529637188,27.87,76134.55,1.11,-0.83062,0.00028,8.09812]
[1776529640209,27.87,76134.72,1.11,-0.83062,0.00028,8.09812]
[1776529645245,27.86,76132.67,1.11,-0.83128,0.00028,8.07772]
[1776529650279,27.85,76130.54,1.11,-0.83195,0.00028,8.05684]
[1776529655314,27.84,76133.99,1.11,-0.83118,0.00028,8.07671]
[1776529661356,27.83,76135.82,1.11,-0.83075,0.00028,8.09005]
[1776529666391,27.82,76132.68,1.11,-0.83171,0.00028,8.06029]
[1776529671428,27.82,76131.83,1.11,-0.83201,0.00028,8.0509]
[1776529676465,27.79,76137.12,1.11,-0.83078,0.00028,8.08932]
[1776529678478,27.76,76136.85,1.11,-0.83111,0.00028,8.07896]
[1776529683513,27.73,76136.26,1.11,-0.83157,0.00028,8.06485]
[1776529688548,27.72,76137.89,1.11,-0.83117,0.00028,8.07726]
[1776529690563,27.72,76131.45,1.11,-0.83302,0.00028,8.01965]
[1776529691569,27.71,76131.38,1.11,-0.83305,0.00028,8.01871]
[1776529696604,27.66,76130.25,1.11,-0.83386,0.00028,7.99346]
[1776529699626,27.65,76136.77,1.11,-0.83213,0.00028,8.04769]
[1776529700633,27.63,76139.9,1.11,-0.83135,0.00028,8.07198]
[1776529702646,27.61,76145.03,1.11,-0.83013,0.00029,8.10989]
[1776529707682,27.54,76143.0,1.11,-0.83134,0.00029,8.07273]
[1776529712717,27.47,76139.52,1.11,-0.833,0.00028,8.01667]
[1776529719767,27.42,76143.1,1.11,-0.83249,0.00029,8.03298]
[1776529725012,27.36,76145.55,1.11,-0.83226,0.00029,8.04019]
[1776529730854,27.31,76144.13,1.11,-0.83315,0.00029,8.01271]
[1776529735885,27.3,76143.38,1.11,-0.83349,0.00029,8.00199]
[1776529741920,27.27,76142.75,1.11,-0.8339,0.00029,7.98923]
[1776529743935,27.27,76135.45,1.11,-0.83599,0.00028,7.92329]
[1776529750984,27.26,76135.6,1.11,-0.83599,0.00028,7.92316]
[1776529756019,27.26,76136.11,1.11,-0.83588,0.00028,7.92666]
[1776529761054,27.26,76128.39,1.11,-0.83809,0.00028,7.85632]
[1776529763070,27.26,76125.68,1.11,-0.83886,0.00028,7.83175]
[1776529768104,27.26,76122.68,1.11,-0.83971,0.00028,7.80452]
[1776529773139,27.25,76122.51,1.11,-0.83989,0.00028,7.79445]
[1776529778174,27.25,76122.17,1.11,-0.83999,0.00028,7.79131]
[1776529785435,27.25,76121.72,1.11,-0.84011,0.00028,7.7874]
[1776529791266,27.26,76115.9,1.11,-0.84172,0.00028,7.73535]
[1776529796300,27.25,76114.32,1.11,-0.84218,0.00028,7.72039]
[1776529801335,27.25,76113.63,1.11,-0.8424,0.00028,7.71328]
[1776529803349,27.25,76120.92,1.11,-0.84039,0.00028,7.77835]
[1776529807377,27.25,76130.55,1.11,-0.83771,0.00028,7.86435]
[1776529808384,27.25,76134.5,1.11,-0.8366,0.00028,7.89974]
[1776529812413,27.24,76134.76,1.11,-0.83655,0.00028,7.90123]
[1776529817448,27.24,76132.5,1.11,-0.83721,0.00028,7.88025]
[1776529822485,27.24,76133.47,1.11,-0.83696,0.00028,7.88831]
[1776529827520,27.24,76130.23,1.11,-0.83789,0.00028,7.85856]
[1776529832555,27.23,76132.92,1.11,-0.83729,0.00028,7.87368]
[1776529835785,27.23,76137.95,1.11,-0.83588,0.00028,7.91839]
[1776529842624,27.23,76138.01,1.11,-0.83591,0.00028,7.91742]
[1776529847659,27.22,76143.32,1.11,-0.83444,0.00029,7.96392]
[1776529852693,27.22,76145.73,1.11,-0.8338,0.00029,7.984]
[1776529857728,27.21,76146.63,1.11,-0.83359,0.00029,7.99046]
[1776529862765,27.21,76144.12,1.11,-0.83436,0.00029,7.9663]
[1776529868806,27.2,76143.86,1.11,-0.8345,0.00029,7.9622]
[1776529873841,27.19,76143.69,1.11,-0.83459,0.00029,7.95922]
[1776529876066,27.19,76135.56,1.11,-0.83693,0.00028,7.88534]
[1776529881897,27.19,76136.01,1.11,-0.83683,0.00028,7.8884]
[1776529882941,27.19,76129.73,1.11,-0.83861,0.00028,7.83167]
[1776529884919,27.19,76123.0,1.11,-0.8405,0.00028,7.77078]
[1776529886136,27.19,76123.15,1.11,-0.84046,0.00028,7.77204]
[1776529891970,27.18,76121.59,1.11,-0.84104,0.00028,7.74941]
[1776529897008,27.18,76122.51,1.11,-0.84078,0.00028,7.75761]
[1776529901032,27.18,76113.36,1.11,-0.84332,0.00028,7.67537]
[1776529904052,27.19,76105.59,1.11,-0.84545,0.00027,7.60567]
[1776529905061,27.19,76104.88,1.11,-0.84564,0.00027,7.59941]
[1776529906278,27.19,76094.42,1.11,-0.84848,0.00027,7.50527]
[1776529907074,27.19,76094.42,1.11,-0.84848,0.00027,7.50531]
[1776529910096,27.19,76086.75,1.11,-0.85053,0.00027,7.43669]
[1776529915130,27.19,76082.56,1.11,-0.85162,0.00027,7.39992]
[1776529920164,27.19,76082.05,1.11,-0.85173,0.00027,7.39618]
[1776529925201,27.2,76081.45,1.11,-0.85187,0.00027,7.39161]
[1776529930235,27.19,76078.89,1.11,-0.85255,0.00027,7.36844]
[1776529935272,27.19,76077.47,1.11,-0.85293,0.00026,7.35559]
[1776529940312,27.19,76077.18,1.11,-0.85301,0.00026,7.35294]
[1776529946559,27.19,76078.22,1.11,-0.85274,0.00026,7.36217]
[1776529954403,27.19,76079.03,1.11,-0.85266,0.00027,7.36089]
[1776529959442,27.19,76078.54,1.11,-0.8528,0.00027,7.35627]
[1776529964476,27.19,76078.77,1.11,-0.85274,0.00027,7.35813]
[1776529969511,27.19,76078.93,1.11,-0.85271,0.00027,7.35934]
[1776529974547,27.19,76075.31,1.11,-0.85367,0.00026,7.32667]
[1776529979583,27.19,76070.35,1.11,-0.85498,0.00026,7.28216]
[1776529981598,27.19,76063.69,1.11,-0.85671,0.00026,7.2226]
[1776529982604,27.19,76055.81,1.11,-0.85875,0.00026,7.1522]
[1776529983611,27.19,76054.97,1.11,-0.85896,0.00026,7.1449]
[1776529988646,27.2,76051.19,1.11,-0.8599,0.00026,7.11225]
[1776529993681,27.2,76047.13,1.11,-0.8609,0.00026,7.07727]
[1776529996913,27.2,76041.63,1.11,-0.86227,0.00025,7.02921]
[1776530002745,27.21,76041.34,1.11,-0.86228,0.00025,7.02888]
[1776530006983,27.22,76032.9,1.11,-0.86436,0.00025,6.95533]
[1776530008788,27.22,76031.89,1.11,-0.86459,0.00025,6.94734]
[1776530009794,27.22,76025.4,1.11,-0.86619,0.00025,6.89018]
[1776530010802,27.22,76019.96,1.11,-0.86752,0.00025,6.84251]
[1776530012815,27.23,76019.32,1.11,-0.86777,0.00025,6.8299]
[1776530014829,27.23,76021.68,1.11,-0.86715,0.00025,6.85215]
[1776530019869,27.24,76018.3,1.11,-0.86789,0.00025,6.82557]
[1776530021879,27.25,76026.59,1.11,-0.8658,0.00025,6.90039]
[1776530027123,27.32,76020.74,1.11,-0.86661,0.00025,6.87129]
[1776530028928,27.35,76019.08,1.11,-0.86671,0.00025,6.8675]
[1776530033963,27.44,76020.52,1.11,-0.86556,0.00025,6.90809]
[1776530041012,27.56,76017.69,1.11,-0.86525,0.00025,6.91902]
[1776530047263,27.64,76016.2,1.11,-0.86491,0.00025,6.93091]
[1776530050076,27.64,76023.29,1.11,-0.86313,0.00025,6.99392]
[1776530054102,27.65,76033.94,1.11,-0.86042,0.00025,7.08889]
[1776530055113,27.65,76042.99,1.11,-0.85812,0.00025,7.16896]
[1776530056116,27.65,76044.26,1.11,-0.85778,0.00025,7.1805]
[1776530061155,27.66,76044.32,1.11,-0.85772,0.00025,7.18275]
[1776530063164,27.66,76038.6,1.11,-0.85915,0.00025,7.13296]
[1776530068200,27.66,76037.52,1.11,-0.85938,0.00025,7.12501]
[1776530073235,27.67,76035.89,1.11,-0.85988,0.00025,7.10371]
[1776530078270,27.67,76034.86,1.11,-0.8601,0.00025,7.09615]
[1776530083305,27.68,76032.59,1.11,-0.86063,0.00025,7.07774]
[1776530088340,27.68,76042.4,1.11,-0.8581,0.00025,7.1656]
[1776530089346,27.68,76049.84,1.11,-0.85619,0.00026,7.23138]
[1776530090356,27.68,76054.98,1.11,-0.85486,0.00026,7.27689]
[1776530091361,27.68,76060.49,1.11,-0.85342,0.00026,7.32564]
[1776530092369,27.69,76062.28,1.11,-0.85296,0.00026,7.34152]
[1776530097404,27.68,76059.93,1.11,-0.85357,0.00026,7.32078]
[1776530102441,27.68,76058.31,1.11,-0.854,0.00026,7.30603]
[1776530103446,27.68,76065.49,1.11,-0.85213,0.00026,7.36941]
[1776530104453,27.68,76066.98,1.11,-0.85174,0.00026,7.38256]
[1776530105460,27.68,76075.46,1.11,-0.84951,0.00026,7.45737]
[1776530106494,27.68,76078.0,1.11,-0.84884,0.00027,7.47968]
[1776530111537,27.68,76075.59,1.11,-0.8495,0.00026,7.45774]
[1776530117760,27.68,76076.93,1.11,-0.84916,0.00026,7.46895]
[1776530119594,27.68,76082.74,1.11,-0.84762,0.00027,7.52005]
[1776530121608,27.68,76093.17,1.11,-0.84484,0.00027,7.61184]
[1776530122617,27.68,76095.17,1.11,-0.84431,0.00027,7.62924]
[1776530127833,27.67,76100.66,1.11,-0.84287,0.00027,7.67622]
[1776530137902,27.66,76102.4,1.11,-0.84261,0.00027,7.68043]
[1776530144770,27.65,76106.45,1.11,-0.84158,0.00027,7.71382]
[1776530149805,27.65,76106.17,1.11,-0.84171,0.00027,7.70966]
[1776530154843,27.64,76109.86,1.11,-0.84074,0.00028,7.74082]
[1776530160882,27.63,76106.52,1.11,-0.84171,0.00027,7.70955]
[1776530165916,27.63,76111.08,1.11,-0.8405,0.00028,7.74858]
[1776530170952,27.62,76110.7,1.11,-0.84065,0.00028,7.74379]
[1776530175986,27.62,76110.24,1.11,-0.84082,0.00028,7.73841]
[1776530181023,27.62,76107.44,1.11,-0.84163,0.00027,7.71233]
[1776530186058,27.61,76106.8,1.11,-0.84186,0.00027,7.7049]
[1776530192100,27.6,76106.47,1.11,-0.84215,0.00027,7.69132]
[1776530198328,27.59,76105.33,1.11,-0.84254,0.00027,7.67872]
[1776530201167,27.59,76099.97,1.11,-0.84403,0.00027,7.63048]
[1776530203178,27.59,76097.35,1.11,-0.84476,0.00027,7.60668]
[1776530207207,27.58,76091.11,1.11,-0.84647,0.00027,7.55036]
[1776530213249,27.58,76086.98,1.11,-0.84761,0.00027,7.51268]
[1776530218466,27.58,76085.18,1.11,-0.84813,0.00027,7.49574]
[1776530226339,27.57,76085.01,1.11,-0.84821,0.00027,7.4931]
[1776530238606,27.57,76083.58,1.11,-0.84865,0.00027,7.47838]
[1776530245474,27.56,76082.98,1.11,-0.84884,0.00027,7.472]
[1776530252524,27.56,76082.98,1.11,-0.84901,0.00027,7.46255]
[1776530257556,27.56,76082.36,1.11,-0.84919,0.00027,7.45637]
[1776530262590,27.55,76087.91,1.11,-0.84773,0.00027,7.50494]
[1776530263599,27.55,76093.76,1.11,-0.84616,0.00027,7.55677]
[1776530265615,27.55,76095.85,1.11,-0.8456,0.00027,7.57499]
[1776530270661,27.55,76098.76,1.11,-0.84485,0.00027,7.59981]
[1776530275681,27.55,76099.98,1.11,-0.84456,0.00027,7.6093]
[1776530277695,27.54,76092.77,1.11,-0.84652,0.00027,7.54474]
[1776530278888,27.54,76086.54,1.11,-0.8482,0.00027,7.48925]
[1776530281725,27.54,76081.14,1.11,-0.84966,0.00027,7.441]
[1776530286760,27.54,76082.09,1.11,-0.84941,0.00027,7.44911]
[1776530291794,27.54,76086.95,1.11,-0.84813,0.00027,7.49177]
[1776530296830,27.54,76087.89,1.11,-0.8479,0.00027,7.49942]
[1776530299048,27.54,76093.79,1.11,-0.84632,0.00027,7.55151]
[1776530301864,27.53,76095.17,1.11,-0.84597,0.00027,7.56315]
[1776530305892,27.53,76089.89,1.11,-0.84741,0.00027,7.5155]
[1776530310926,27.53,76089.41,1.11,-0.84756,0.00027,7.51045]
[1776530315963,27.53,76089.31,1.11,-0.84775,0.00027,7.50041]
[1776530320997,27.52,76089.68,1.11,-0.84767,0.00027,7.503]
[1776530326032,27.52,76089.65,1.11,-0.8477,0.00027,7.50203]
[1776530331068,27.52,76089.95,1.11,-0.84764,0.00027,7.504]
[1776530336102,27.52,76094.59,1.11,-0.84641,0.00027,7.54454]
[1776530338116,27.51,76097.13,1.11,-0.84573,0.00027,7.56673]
[1776530343151,27.51,76101.53,1.11,-0.84457,0.00027,7.60485]
[1776530346172,27.51,76107.28,1.11,-0.84302,0.00027,7.65526]
[1776530351210,27.5,76113.57,1.11,-0.84134,0.00028,7.70976]
[1776530356243,27.5,76114.89,1.11,-0.84101,0.00028,7.72032]
[1776530361277,27.49,76116.45,1.11,-0.84062,0.00028,7.73273]
[1776530366313,27.49,76117.8,1.11,-0.8403,0.00028,7.74309]
[1776530371348,27.48,76116.13,1.11,-0.84095,0.00028,7.71815]
[1776530376382,27.48,76116.82,1.11,-0.84081,0.00028,7.72278]
[1776530381419,27.47,76118.18,1.11,-0.84048,0.00028,7.73343]
[1776530383431,27.47,76105.7,1.11,-0.84393,0.00027,7.62169]
[1776530384438,27.47,76098.2,1.11,-0.84598,0.00027,7.55474]
[1776530385446,27.47,76097.35,1.11,-0.84621,0.00027,7.54709]
[1776530390482,27.47,76092.69,1.11,-0.84749,0.00027,7.50522]
[1776530392494,27.47,76086.28,1.11,-0.84921,0.00027,7.44812]
[1776530397529,27.47,76083.33,1.11,-0.84999,0.00027,7.42198]
[1776530405587,27.47,76081.45,1.11,-0.85049,0.00027,7.40549]
[1776530410621,27.47,76082.04,1.11,-0.85033,0.00027,7.41071]
[1776530415657,27.47,76081.11,1.11,-0.85058,0.00027,7.40235]
[1776530420692,27.47,76080.61,1.11,-0.85072,0.00027,7.39781]
[1776530425728,27.47,76079.38,1.11,-0.85105,0.00027,7.38675]
[1776530430764,27.47,76078.54,1.11,-0.85127,0.00027,7.37914]
[1776530435797,27.47,76077.86,1.11,-0.85159,0.00026,7.36453]
[1776530440833,27.47,76075.15,1.11,-0.85231,0.00026,7.34032]
[1776530445866,27.47,76072.77,1.11,-0.85294,0.00026,7.31925]
[1776530448889,27.47,76066.58,1.11,-0.85456,0.00026,7.26441]
[1776530453922,27.47,76061.75,1.11,-0.8558,0.00026,7.22206]
[1776530458959,27.47,76061.35,1.11,-0.85589,0.00026,7.21922]
[1776530463993,27.47,76061.31,1.11,-0.85588,0.00026,7.21954]
[1776530470270,27.48,76061.33,1.11,-0.85585,0.00026,7.22048]
[1776530476083,27.48,76061.41,1.11,-0.8558,0.00026,7.22193]
[1776530481121,27.48,76061.23,1.11,-0.85583,0.00026,7.22093]
[1776530487156,27.48,76058.28,1.11,-0.85657,0.00026,7.19565]
[1776530494204,27.49,76056.89,1.11,-0.85704,0.00026,7.17565]
[1776530498233,27.49,76062.05,1.11,-0.8557,0.00026,7.22174]
[1776530503268,27.49,76063.31,1.11,-0.85534,0.00026,7.23385]
[1776530510553,27.49,76066.28,1.11,-0.85453,0.00026,7.26131]
[1776530513341,27.49,76071.69,1.11,-0.85311,0.00026,7.30949]
[1776530518373,27.49,76071.67,1.11,-0.85311,0.00026,7.30926]
[1776530523413,27.49,76052.1,1.11,-0.85822,0.00026,7.13513]
[1776530524415,27.49,76050.79,1.11,-0.85856,0.00026,7.12343]
[1776530529452,27.49,76050.06,1.11,-0.85876,0.00026,7.1165]
[1776530534487,27.49,76049.45,1.11,-0.85893,0.00026,7.11074]
[1776530540763,27.49,76049.42,1.11,-0.85894,0.00026,7.1104]
[1776530547580,27.49,76048.97,1.11,-0.85904,0.00026,7.10681]
[1776530552615,27.49,76049.67,1.11,-0.85899,0.00026,7.10496]
[1776530555635,27.49,76041.36,1.11,-0.8611,0.00025,7.03175]
[1776530556663,27.49,76034.64,1.11,-0.86279,0.00025,6.97263]
[1776530557652,27.49,76035.82,1.11,-0.86248,0.00025,6.9833]
[1776530566715,27.5,76036.6,1.11,-0.86226,0.00025,6.99117]
[1776530570973,27.5,76031.51,1.11,-0.86354,0.00025,6.94614]
[1776530576784,27.5,76029.68,1.11,-0.86398,0.00025,6.93075]
[1776530581830,27.5,76029.65,1.11,-0.86394,0.00025,6.93218]
[1776530583838,27.51,76035.19,1.11,-0.86253,0.00025,6.98166]
[1776530588873,27.51,76034.66,1.11,-0.86262,0.00025,6.97833]
[1776530595935,27.52,76034.71,1.11,-0.86256,0.00025,6.98061]
[1776530600970,27.52,76035.05,1.11,-0.86244,0.00025,6.98488]
[1776530606005,27.52,76032.78,1.11,-0.863,0.00025,6.96521]
[1776530611262,27.52,76025.76,1.11,-0.86488,0.00025,6.895]
[1776530614066,27.52,76022.19,1.11,-0.86576,0.00025,6.86383]
[1776530619102,27.52,76020.26,1.11,-0.86622,0.00025,6.84756]
[1776530624137,27.53,76018.42,1.11,-0.86665,0.00025,6.83218]
[1776530629172,27.53,76023.23,1.11,-0.86544,0.00025,6.87513]
[1776530634207,27.53,76026.27,1.11,-0.86466,0.00025,6.90289]
[1776530639241,27.54,76025.3,1.11,-0.86485,0.00025,6.89618]
[1776530644277,27.56,76030.83,1.11,-0.86324,0.00025,6.95281]
[1776530649312,27.57,76030.86,1.11,-0.86315,0.00025,6.95607]
[1776530657370,27.57,76030.7,1.11,-0.86318,0.00025,6.95478]
[1776530662403,27.57,76031.86,1.11,-0.8629,0.00025,6.96461]
[1776530666431,27.58,76038.38,1.11,-0.86123,0.00025,7.02294]
[1776530670459,27.58,76033.19,1.11,-0.86252,0.00025,6.97794]
[1776530671684,27.58,76027.24,1.11,-0.86414,0.00025,6.9175]
[1776530673480,27.58,76024.45,1.11,-0.86481,0.00025,6.89361]
[1776530677510,27.59,76018.84,1.11,-0.86608,0.00025,6.84849]
[1776530682551,27.6,76015.16,1.11,-0.86698,0.00025,6.81678]
[1776530687587,27.6,76015.8,1.11,-0.8668,0.00025,6.82305]
[1776530696650,27.6,76016.22,1.11,-0.86666,0.00025,6.8279]
[1776530701894,27.61,76014.27,1.11,-0.86712,0.00025,6.81164]
[1776530707727,27.61,76014.15,1.11,-0.86713,0.00025,6.81132]
[1776530717799,27.61,76013.3,1.11,-0.8673,0.00025,6.80535]
[1776530722035,27.61,76018.38,1.11,-0.86603,0.00025,6.85051]
[1776530727869,27.62,76021.0,1.11,-0.86533,0.00025,6.87509]
[1776530732904,27.67,76022.53,1.11,-0.86464,0.00025,6.89562]
[1776530736932,27.72,76027.82,1.11,-0.86292,0.00025,6.95599]
[1776530742974,27.73,76030.94,1.11,-0.86205,0.00025,6.9863]
[1776530748011,27.73,76028.53,1.11,-0.86263,0.00025,6.96627]
[1776530753044,27.73,76030.6,1.11,-0.86207,0.00025,6.98552]
[1776530759086,27.74,76030.66,1.11,-0.86202,0.00025,6.98734]
[1776530764121,27.74,76030.47,1.11,-0.86204,0.00025,6.9867]
[1776530769156,27.75,76034.37,1.11,-0.86103,0.00025,7.02181]
[1776530771170,27.74,76037.21,1.11,-0.86032,0.00025,7.04659]
[1776530774193,27.74,76029.47,1.11,-0.86228,0.00025,6.9782]
[1776530775197,27.74,76027.27,1.11,-0.86284,0.00025,6.95884]
[1776530781243,27.74,76026.47,1.11,-0.86304,0.00025,6.9516]
[1776530786278,27.74,76027.26,1.11,-0.86286,0.00025,6.95809]
[1776530791313,27.74,76028.52,1.11,-0.86269,0.00025,6.96022]
[1776530798363,27.74,76028.22,1.11,-0.86279,0.00025,6.9569]
[1776530803397,27.73,76026.55,1.11,-0.86322,0.00025,6.94184]
[1776530805412,27.73,76020.66,1.11,-0.86468,0.00025,6.89021]
[1776530806419,27.73,76014.4,1.11,-0.86623,0.00025,6.83558]
[1776530807426,27.73,76012.07,1.11,-0.8668,0.00024,6.81533]
[1776530812673,27.74,76009.81,1.11,-0.86734,0.00024,6.79616]
[1776530818502,27.74,76010.22,1.11,-0.86718,0.00024,6.80167]
[1776530823537,27.75,76010.48,1.11,-0.86707,0.00024,6.80572]
[1776530828572,27.75,76009.55,1.11,-0.86728,0.00024,6.79809]
[1776530833608,27.76,76011.51,1.11,-0.86667,0.00024,6.81987]
[1776530838642,27.77,76010.7,1.11,-0.86685,0.00024,6.81325]
[1776530844684,27.77,76009.01,1.11,-0.86724,0.00024,6.7994]
[1776530850726,27.78,76009.21,1.11,-0.86712,0.00024,6.80361]
[1776530856797,27.83,76009.02,1.11,-0.86683,0.00024,6.81023]
[1776530863031,27.99,76006.96,1.11,-0.86593,0.00024,6.84172]
[1776530871903,28.03,76007.65,1.11,-0.86545,0.00024,6.85865]
[1776530873106,28.03,75995.22,1.11,-0.86844,0.00024,6.75217]
[1776530874925,28.03,75979.45,1.11,-0.87217,0.00024,6.61756]
[1776530875932,28.04,75980.81,1.11,-0.87183,0.00024,6.62985]
[1776530880966,28.05,75981.65,1.11,-0.87156,0.00024,6.63969]
[1776530886000,28.06,75981.22,1.11,-0.87157,0.00024,6.63913]
[1776530891036,28.07,75980.49,1.11,-0.87166,0.00024,6.63597]
[1776530896073,28.07,75979.9,1.11,-0.87175,0.00024,6.63277]
[1776530899097,28.07,75974.02,1.11,-0.8731,0.00023,6.58354]
[1776530903317,28.08,75958.75,1.11,-0.87659,0.00023,6.4552]
[1776530909164,28.09,75956.77,1.11,-0.87695,0.00023,6.44189]
[1776530913194,28.1,75949.8,1.11,-0.87861,0.00023,6.37682]
[1776530914199,28.1,75948.58,1.11,-0.87887,0.00023,6.36716]
[1776530919235,28.11,75949.02,1.11,-0.87868,0.00023,6.37397]
[1776530924271,28.12,75951.82,1.11,-0.87797,0.00023,6.40049]
[1776530929304,28.13,75951.5,1.11,-0.87796,0.00023,6.40087]
[1776530930311,28.13,75944.84,1.11,-0.87945,0.00023,6.34516]
[1776530931318,28.13,75944.09,1.11,-0.8796,0.00023,6.33952]
[1776530936353,28.15,75944.19,1.11,-0.87949,0.00023,6.34385]
[1776530941388,28.16,75948.04,1.11,-0.87852,0.00023,6.37984]
[1776530945417,28.16,75948.47,1.11,-0.87836,0.00023,6.38598]
[1776530950454,28.17,75947.92,1.11,-0.8784,0.00023,6.38438]
[1776530955487,28.18,75947.89,1.11,-0.87832,0.00023,6.38709]
[1776530959515,28.19,75955.48,1.11,-0.87653,0.00023,6.4536]
[1776530960522,28.19,75956.39,1.11,-0.87631,0.00023,6.46179]
[1776530963739,28.2,75963.42,1.11,-0.87466,0.00023,6.52273]
[1776530969588,28.2,75963.55,1.11,-0.87456,0.00023,6.52611]
[1776530972608,28.21,75955.94,1.11,-0.87641,0.00023,6.45443]
[1776530973811,28.21,75955.93,1.11,-0.8764,0.00023,6.45481]
[1776530979660,28.22,75956.17,1.11,-0.87627,0.00023,6.45973]
[1776530984695,28.23,75955.91,1.11,-0.87626,0.00023,6.45994]
[1776530989731,28.24,75956.86,1.11,-0.87598,0.00023,6.47041]
[1776530994765,28.24,75957.38,1.11,-0.87579,0.00023,6.47722]
[1776530999800,28.25,75957.41,1.11,-0.87572,0.00023,6.47986]
[1776531006850,28.26,75958.74,1.11,-0.87533,0.00023,6.49437]
[1776531011889,28.27,75959.05,1.11,-0.87519,0.00023,6.49925]
[1776531015914,28.27,75953.16,1.11,-0.87649,0.00023,6.45143]
[1776531019942,28.3,75949.14,1.11,-0.8772,0.00023,6.42489]
[1776531024991,28.31,75949.02,1.11,-0.87716,0.00023,6.42664]
[1776531027006,28.31,75917.93,1.11,-0.88404,0.00022,6.1679]
[1776531032037,28.32,75920.1,1.11,-0.88364,0.00022,6.17984]
[1776531037073,28.32,75918.4,1.11,-0.88397,0.00022,6.16724]
[1776531042138,28.33,75916.69,1.11,-0.88431,0.00022,6.1543]
[1776531043114,28.33,75908.39,1.11,-0.8861,0.00022,6.08572]
[1776531044311,28.33,75902.83,1.11,-0.88726,0.00021,6.04086]
[1776531046139,28.34,75907.41,1.11,-0.88624,0.00022,6.08011]
[1776531051182,28.35,75913.87,1.11,-0.88476,0.00022,6.13676]
[1776531056217,28.36,75915.61,1.11,-0.88431,0.00022,6.1539]
[1776531061252,28.36,75912.72,1.11,-0.88487,0.00022,6.13262]
[1776531066288,28.37,75912.25,1.11,-0.8849,0.00022,6.13146]
[1776531071324,28.38,75909.93,1.11,-0.88533,0.00022,6.11494]
[1776531073337,28.39,75903.82,1.11,-0.88662,0.00021,6.06551]
[1776531074344,28.39,75896.72,1.11,-0.88812,0.00021,6.0074]
[1776531075353,28.39,75895.77,1.11,-0.88831,0.00021,6.00012]
[1776531077370,28.39,75890.34,1.11,-0.88943,0.00021,5.95661]
[1776531080387,28.4,75883.55,1.11,-0.8908,0.00021,5.90282]
[1776531081396,28.4,75881.02,1.11,-0.89131,0.00021,5.88283]
[1776531086429,28.41,75884.29,1.11,-0.89054,0.00021,5.91319]
[1776531091466,28.42,75883.97,1.11,-0.89064,0.00021,5.90585]
[1776531097506,28.44,75889.2,1.11,-0.88942,0.00021,5.95335]
[1776531102542,28.45,75887.2,1.11,-0.88974,0.00021,5.94116]
[1776531107577,28.46,75884.46,1.11,-0.89022,0.00021,5.92221]
[1776531109593,28.47,75890.66,1.11,-0.88888,0.00021,5.97427]
[1776531114809,28.48,75889.72,1.11,-0.88898,0.00021,5.97034]
[1776531120669,28.49,75890.55,1.11,-0.88871,0.00021,5.98111]
[1776531125704,28.5,75887.67,1.11,-0.88922,0.00021,5.96115]
[1776531128727,28.51,75893.83,1.11,-0.88785,0.00021,6.01418]
[1776531130745,28.51,75897.52,1.11,-0.88703,0.00021,6.04599]
[1776531135773,28.53,75896.97,1.11,-0.88705,0.00021,6.04513]
[1776531140810,28.54,75897.66,1.11,-0.88681,0.00021,6.05443]
[1776531145844,28.55,75899.91,1.11,-0.88621,0.00021,6.07755]
[1776531155089,28.59,75897.63,1.11,-0.88656,0.00021,6.06065]
[1776531160950,28.6,75898.23,1.11,-0.88633,0.00021,6.06945]
[1776531163971,28.6,75892.96,1.11,-0.8874,0.00021,6.02826]
[1776531170017,28.62,75897.61,1.11,-0.8863,0.00021,6.0703]
[1776531175229,28.63,75895.82,1.11,-0.8866,0.00021,6.05892]
[1776531181093,28.64,75896.27,1.11,-0.8864,0.00021,6.06665]
[1776531187135,28.65,75897.21,1.11,-0.88609,0.00021,6.07831]
[1776531192170,28.66,75899.38,1.11,-0.88554,0.00021,6.09927]
[1776531197205,28.67,75899.8,1.11,-0.88537,0.00021,6.10583]
[1776531202242,28.68,75899.43,1.11,-0.88537,0.00021,6.10591]
[1776531209289,28.7,75899.52,1.11,-0.88524,0.00021,6.11093]
[1776531214324,28.71,75897.87,1.11,-0.88564,0.00021,6.09221]
[1776531219359,28.77,75895.86,1.11,-0.88552,0.00021,6.09653]
[1776531224395,28.82,75896.11,1.11,-0.8851,0.00021,6.11267]
[1776531225580,28.82,75908.18,1.11,-0.88248,0.00022,6.21197]
[1776531227415,28.82,75909.75,1.11,-0.88212,0.00022,6.22576]
[1776531232455,28.83,75910.14,1.11,-0.88198,0.00022,6.2311]
[1776531237486,28.84,75909.04,1.11,-0.88216,0.00022,6.22416]
[1776531242521,28.84,75909.32,1.11,-0.88204,0.00022,6.22866]
[1776531247560,28.97,75907.58,1.11,-0.88137,0.00022,6.25342]
[1776531252592,28.99,75907.54,1.11,-0.88128,0.00022,6.25698]
[1776531258632,29.0,75907.41,1.11,-0.8812,0.00022,6.25996]
[1776531264675,29.01,75907.44,1.11,-0.88108,0.00022,6.26418]
[1776531271724,29.03,75908.3,1.11,-0.88091,0.00022,6.26736]
[1776531274745,29.03,75917.52,1.11,-0.87883,0.00022,6.3447]
[1776531275945,29.04,75915.84,1.11,-0.87918,0.00022,6.3318]
[1776531281794,29.05,75914.42,1.11,-0.87937,0.00022,6.32457]
[1776531287837,29.06,75913.5,1.11,-0.87948,0.00022,6.32064]
[1776531290857,29.07,75919.75,1.11,-0.87804,0.00022,6.37394]
[1776531291864,29.07,75924.31,1.11,-0.87701,0.00022,6.41213]
[1776531294885,29.08,75925.87,1.11,-0.87661,0.00022,6.42708]
[1776531299920,29.09,75921.49,1.11,-0.87748,0.00022,6.39481]
[1776531304955,29.1,75925.94,1.11,-0.87639,0.00022,6.43499]
[1776531306156,29.11,75930.53,1.11,-0.87533,0.00022,6.47398]
[1776531312013,29.12,75936.47,1.11,-0.87391,0.00023,6.52577]
[1776531317046,29.13,75940.2,1.11,-0.873,0.00023,6.5589]
[1776531321076,29.13,75945.38,1.11,-0.87176,0.00023,6.6037]
[1776531325102,29.14,75952.6,1.11,-0.87006,0.00023,6.66493]
[1776531330138,29.15,75955.98,1.11,-0.86922,0.00023,6.69524]
[1776531331144,29.15,75949.34,1.11,-0.87086,0.00023,6.63268]
[1776531334167,29.15,75942.68,1.11,-0.87234,0.00023,6.57905]
[1776531339202,29.16,75941.64,1.11,-0.87252,0.00023,6.57265]
[1776531344235,29.17,75941.05,1.11,-0.87259,0.00023,6.56996]
[1776531349270,29.18,75941.88,1.11,-0.87235,0.00023,6.57885]
[1776531355312,29.18,75941.6,1.11,-0.87235,0.00023,6.5789]
[1776531366577,29.2,75939.6,1.11,-0.87268,0.00023,6.56657]
[1776531372431,29.2,75943.11,1.11,-0.87183,0.00023,6.59753]
[1776531378475,29.21,75947.19,1.11,-0.87084,0.00023,6.63321]
[1776531380487,29.21,75941.01,1.11,-0.87223,0.00023,6.58314]
[1776531385522,29.22,75939.75,1.11,-0.87246,0.00023,6.57469]
[1776531386717,29.22,75930.93,1.11,-0.87444,0.00022,6.50272]
[1776531387538,29.22,75930.93,1.11,-0.87442,0.00022,6.50321]
[1776531392572,29.23,75929.11,1.11,-0.8749,0.00022,6.4824]
[1776531402637,29.25,75928.75,1.11,-0.87484,0.00022,6.48446]
[1776531407681,29.26,75931.5,1.11,-0.87415,0.00022,6.50948]
[1776531412716,29.26,75931.27,1.11,-0.87414,0.00022,6.50973]
[1776531417751,29.27,75930.4,1.11,-0.87428,0.00022,6.50479]
[1776531423794,29.28,75929.87,1.11,-0.87432,0.00022,6.5031]
[1776531428835,29.29,75928.14,1.11,-0.87465,0.00022,6.49118]
[1776531430844,29.29,75904.45,1.11,-0.87985,0.00022,6.29922]
[1776531431849,29.29,75898.5,1.11,-0.88112,0.00022,6.25176]
[1776531432857,29.3,75898.66,1.11,-0.88106,0.00022,6.25387]
[1776531437891,29.31,75899.0,1.11,-0.88088,0.00022,6.2607]
[1776531447143,29.34,75899.92,1.11,-0.88048,0.00022,6.2756]
[1776531452996,29.35,75903.72,1.11,-0.87965,0.00022,6.30289]
[1776531455010,29.36,75909.63,1.11,-0.87832,0.00022,6.35228]
[1776531460051,29.37,75908.59,1.11,-0.87845,0.00022,6.34742]
[1776531465080,29.38,75904.06,1.11,-0.87934,0.00022,6.31442]
[1776531470115,29.39,75902.33,1.11,-0.87961,0.00022,6.30433]
[1776531475150,29.41,75904.85,1.11,-0.87896,0.00022,6.32858]
[1776531480185,29.42,75904.47,1.11,-0.87894,0.00022,6.32931]
[1776531487452,29.44,75907.73,1.11,-0.87806,0.00022,6.36176]
[1776531489248,29.44,75926.31,1.11,-0.87393,0.00022,6.51329]
[1776531490255,29.44,75927.06,1.11,-0.87375,0.00022,6.5199]
[1776531495294,29.45,75925.7,1.11,-0.87397,0.00022,6.51179]
[1776531500328,29.46,75924.34,1.11,-0.87422,0.00022,6.50264]
[1776531502342,29.47,75918.35,1.11,-0.87551,0.00022,6.45552]
[1776531507377,29.48,75920.51,1.11,-0.87496,0.00022,6.47571]
[1776531512412,29.48,75927.02,1.11,-0.87358,0.00022,6.5226]
[1776531513621,29.48,75952.68,1.11,-0.86774,0.00023,6.73205]
[1776531515434,29.49,75960.01,1.11,-0.86601,0.00023,6.79329]
[1776531516440,29.49,75953.91,1.11,-0.86741,0.00023,6.74369]
[1776531521475,29.49,75954.46,1.11,-0.86724,0.00023,6.74987]
[1776531526511,29.5,75955.52,1.11,-0.86695,0.00023,6.7601]
[1776531532553,29.5,75957.06,1.11,-0.86656,0.00023,6.77382]
[1776531537788,29.51,75955.48,1.11,-0.8669,0.00023,6.76181]
[1776531543645,29.52,75958.09,1.11,-0.86622,0.00023,6.78593]
[1776531548680,29.52,75960.89,1.11,-0.86551,0.00023,6.81083]
[1776531553714,29.53,75960.9,1.11,-0.86546,0.00023,6.81243]
[1776531558750,29.54,75963.02,1.11,-0.86492,0.00023,6.83158]
[1776531563785,29.54,75960.77,1.11,-0.86541,0.00023,6.81425]
[1776531569829,29.54,75960.1,1.11,-0.86552,0.00023,6.81035]
[1776531574863,29.55,75962.05,1.11,-0.86514,0.00023,6.81974]
[1776531579897,29.56,75966.02,1.11,-0.86417,0.00023,6.85398]
[1776531584933,29.56,75965.41,1.11,-0.86425,0.00023,6.85111]
[1776531589969,29.57,75964.98,1.11,-0.86429,0.00023,6.84968]
[1776531595017,29.58,75963.75,1.11,-0.86451,0.00023,6.84171]
[1776531600042,29.59,75959.2,1.11,-0.86552,0.00023,6.80657]
[1776531603074,29.59,75951.69,1.11,-0.86722,0.00023,6.74663]
[1776531604076,29.59,75945.59,1.11,-0.86861,0.00023,6.6973]
[1776531605087,29.6,75941.99,1.11,-0.86942,0.00023,6.66849]
[1776531608107,29.6,75908.18,1.11,-0.87694,0.00022,6.39585]
[1776531609115,29.6,75897.72,1.11,-0.8792,0.00022,6.31226]
[1776531610127,29.6,75898.34,1.11,-0.87904,0.00022,6.31797]
[1776531612140,29.61,75909.12,1.11,-0.87665,0.00022,6.40617]
[1776531613147,29.61,75911.09,1.11,-0.87621,0.00022,6.42265]
[1776531618183,29.62,75913.09,1.11,-0.87569,0.00022,6.44153]
[1776531623218,29.63,75907.52,1.11,-0.87684,0.00022,6.39933]
[1776531628252,29.64,75908.6,1.11,-0.87652,0.00022,6.411]
[1776531633287,29.65,75907.5,1.11,-0.87681,0.00022,6.39678]
[1776531638530,29.66,75905.84,1.11,-0.87707,0.00022,6.38715]
[1776531643357,29.67,75902.17,1.11,-0.8778,0.00022,6.36031]
[1776531646378,29.68,75896.41,1.11,-0.87899,0.00022,6.31623]
[1776531651418,29.69,75893.05,1.11,-0.87962,0.00022,6.29284]
[1776531657455,29.7,75893.03,1.11,-0.87952,0.00022,6.29644]
[1776531660476,29.71,75886.45,1.11,-0.88088,0.00021,6.2456]
[1776531663498,29.72,75893.22,1.11,-0.87937,0.00022,6.30202]
[1776531667526,29.72,75899.85,1.11,-0.87789,0.00022,6.35677]
[1776531668740,29.73,75908.46,1.11,-0.87599,0.00022,6.42679]
[1776531674576,29.74,75904.99,1.11,-0.87666,0.00022,6.40206]
[1776531679610,29.75,75904.13,1.11,-0.87676,0.00022,6.39825]
[1776531682635,29.75,75910.1,1.11,-0.87541,0.00022,6.4479]
[1776531687667,29.76,75911.13,1.11,-0.87511,0.00022,6.45887]
[1776531692702,29.77,75910.08,1.11,-0.8754,0.00022,6.44467]
[1776531697737,29.78,75907.89,1.11,-0.8758,0.00022,6.42985]
[1776531701765,29.79,75902.73,1.11,-0.87687,0.00022,6.39082]
[1776531705794,29.8,75907.78,1.11,-0.8757,0.00022,6.43372]
[1776531710831,29.81,75904.3,1.11,-0.87638,0.00022,6.40869]
[1776531715864,29.82,75901.32,1.11,-0.87694,0.00022,6.38786]
[1776531720899,29.83,75902.55,1.11,-0.87659,0.00022,6.40089]
[1776531723921,29.84,75907.93,1.11,-0.87536,0.00022,6.44575]
[1776531725934,29.84,75916.85,1.11,-0.87337,0.00022,6.51835]
[1776531726941,29.84,75922.78,1.11,-0.87204,0.00022,6.56644]
[1776531731976,29.85,75925.29,1.11,-0.87143,0.00022,6.58836]
[1776531737011,29.85,75925.59,1.11,-0.87131,0.00022,6.59242]
[1776531742047,29.86,75928.02,1.11,-0.87071,0.00022,6.61418]
[1776531746074,29.87,75921.5,1.11,-0.87212,0.00022,6.56352]
[1776531751109,29.87,75921.2,1.11,-0.87227,0.00022,6.55448]
[1776531756145,29.88,75917.75,1.11,-0.87298,0.00022,6.52865]
[1776531762186,29.89,75917.74,1.11,-0.87291,0.00022,6.53108]
[1776531767222,29.89,75917.23,1.11,-0.87297,0.00022,6.52911]
[1776531772257,29.9,75920.85,1.11,-0.8721,0.00022,6.56023]
[1776531777293,29.91,75922.1,1.11,-0.87177,0.00022,6.5722]
[1776531782328,29.92,75924.46,1.11,-0.87119,0.00022,6.59297]
[1776531788377,29.92,75925.0,1.11,-0.87101,0.00022,6.5993]
[1776531793412,29.93,75922.96,1.11,-0.87142,0.00022,6.58464]
[1776531800461,29.94,75923.18,1.11,-0.8713,0.00022,6.58887]
[1776531805496,29.94,75923.64,1.11,-0.87115,0.00022,6.59433]
[1776531811538,29.95,75923.87,1.11,-0.87118,0.00022,6.58983]
[1776531816576,29.96,75922.94,1.11,-0.87133,0.00022,6.58413]
[1776531821608,29.96,75917.68,1.11,-0.87245,0.00022,6.54412]
[1776531825637,29.97,75911.63,1.11,-0.87375,0.00022,6.49692]
[1776531829913,29.98,75905.21,1.11,-0.8751,0.00022,6.44797]
[1776531832685,29.98,75913.88,1.11,-0.87315,0.00022,6.51872]
[1776531833692,29.98,75920.07,1.11,-0.87176,0.00022,6.56865]
[1776531838727,29.99,75914.88,1.11,-0.87287,0.00022,6.52877]
[1776531843761,30.0,75911.11,1.11,-0.87364,0.00022,6.50065]
[1776531846783,30.0,75917.47,1.11,-0.8722,0.00022,6.55269]
[1776531847790,30.0,75923.3,1.11,-0.8709,0.00022,6.59968]
[1776531852827,30.01,75923.33,1.11,-0.87085,0.00022,6.60121]
[1776531857860,30.01,75922.64,1.11,-0.87096,0.00022,6.59721]
[1776531862895,30.02,75928.16,1.11,-0.86965,0.00023,6.64411]
[1776531867930,30.02,75927.9,1.11,-0.86967,0.00023,6.64339]
[1776531872965,30.03,75927.36,1.11,-0.86991,0.00022,6.63124]
[1776531875987,30.03,75934.6,1.11,-0.86826,0.00023,6.68996]
[1776531881022,30.04,75938.61,1.11,-0.8673,0.00023,6.72384]
[1776531885053,30.04,75931.54,1.11,-0.86887,0.00023,6.66807]
[1776531886057,30.04,75923.34,1.11,-0.87071,0.00022,6.60245]
[1776531891091,30.04,75918.71,1.11,-0.87172,0.00022,6.56641]
[1776531894112,30.05,75912.77,1.11,-0.87302,0.00022,6.51965]
[1776531899147,30.05,75912.51,1.11,-0.87304,0.00022,6.51895]
[1776531904201,30.06,75911.76,1.11,-0.87316,0.00022,6.51441]
[1776531909237,30.06,75910.34,1.11,-0.87344,0.00022,6.50441]
[1776531911256,30.06,75906.63,1.11,-0.87424,0.00022,6.47545]
[1776531916288,30.07,75906.85,1.11,-0.87414,0.00022,6.47896]
[1776531921322,30.07,75906.33,1.11,-0.8742,0.00022,6.47664]
[1776531922327,30.08,75895.61,1.11,-0.87653,0.00022,6.39174]
[1776531923350,30.08,75892.96,1.11,-0.87709,0.00022,6.3712]
[1776531925352,30.08,75879.74,1.11,-0.87989,0.00021,6.26763]
[1776531926359,30.08,75878.85,1.11,-0.88007,0.00021,6.26106]
[1776531931394,30.09,75874.0,1.11,-0.88117,0.00021,6.21661]
[1776531932401,30.09,75866.63,1.11,-0.8827,0.00021,6.15906]
[1776531933409,30.09,75863.67,1.11,-0.88331,0.00021,6.13645]
[1776531938447,30.19,75866.07,1.11,-0.88209,0.00021,6.18203]
[1776531940461,30.22,75858.65,1.11,-0.88335,0.00021,6.13434]
[1776531945497,30.32,75855.56,1.11,-0.88324,0.00021,6.13814]
[1776531950533,30.41,75855.69,1.11,-0.8825,0.00021,6.16577]
[1776531955566,30.49,75854.54,1.11,-0.88208,0.00021,6.18144]
[1776531959597,30.53,75861.77,1.11,-0.8803,0.00021,6.2478]
[1776531960604,30.53,75867.99,1.11,-0.87898,0.00021,6.29669]
[1776531961611,30.53,75868.84,1.11,-0.87879,0.00021,6.30372]
[1776531963630,30.54,75876.04,1.11,-0.87724,0.00021,6.36068]
[1776531964632,30.54,75881.2,1.11,-0.87613,0.00021,6.40135]
[1776531969666,30.54,75882.14,1.11,-0.8759,0.00021,6.40998]
[1776531975712,30.55,75881.73,1.11,-0.87594,0.00021,6.40826]
[1776531980973,30.55,75884.82,1.11,-0.87524,0.00022,6.43384]
[1776531988810,30.56,75885.97,1.11,-0.87494,0.00022,6.44462]
[1776531993844,30.56,75888.9,1.11,-0.87442,0.00022,6.4601]
[1776531997871,30.56,75896.1,1.11,-0.87286,0.00022,6.51654]
[1776532002906,30.56,75900.15,1.11,-0.87201,0.00022,6.54696]
[1776532007942,30.55,75899.0,1.11,-0.87231,0.00022,6.5365]
[1776532012977,30.55,75898.25,1.11,-0.87251,0.00022,6.52921]
[1776532018012,30.54,75896.69,1.11,-0.87289,0.00022,6.51562]
[1776532023048,30.54,75895.89,1.11,-0.8731,0.00022,6.50809]
[1776532028083,30.53,75894.11,1.11,-0.87353,0.00022,6.49252]
[1776532031324,30.53,75886.71,1.11,-0.87515,0.00022,6.43362]
[1776532038152,30.53,75887.28,1.11,-0.875,0.00022,6.43906]
[1776532044195,30.53,75887.48,1.11,-0.87494,0.00022,6.44141]
[1776532050237,30.54,75886.63,1.11,-0.8751,0.00022,6.43554]
[1776532053258,30.54,75879.35,1.11,-0.87678,0.00021,6.37065]
[1776532058293,30.54,75879.97,1.11,-0.87661,0.00021,6.37661]
[1776532061547,30.55,75868.63,1.11,-0.879,0.00021,6.28886]
[1776532063328,30.55,75863.82,1.11,-0.87999,0.00021,6.25219]
[1776532064335,30.55,75853.22,1.11,-0.88218,0.00021,6.17045]
[1776532065343,30.55,75845.41,1.11,-0.88377,0.0002,6.11065]
[1776532070377,30.56,75841.76,1.11,-0.88446,0.0002,6.08482]
[1776532075425,30.57,75840.06,1.11,-0.88477,0.0002,6.07315]
[1776532078437,30.57,75831.85,1.11,-0.8864,0.0002,6.01088]
[1776532079451,30.57,75833.63,1.11,-0.88604,0.0002,6.02494]
[1776532083472,30.57,75843.85,1.11,-0.88392,0.0002,6.10501]
[1776532084479,30.58,75845.05,1.11,-0.88367,0.0002,6.11452]
[1776532089514,30.58,75849.68,1.11,-0.88269,0.00021,6.15143]
[1776532091761,30.58,75859.7,1.11,-0.8806,0.00021,6.2294]
[1776532093543,30.58,75865.33,1.11,-0.87942,0.00021,6.27334]
[1776532094551,30.58,75866.11,1.11,-0.87925,0.00021,6.2794]
[1776532099590,30.58,75866.19,1.11,-0.87924,0.00021,6.27998]
[1776532104622,30.59,75862.18,1.11,-0.88003,0.00021,6.25064]
[1776532109657,30.59,75862.39,1.11,-0.87994,0.00021,6.25409]
[1776532111674,30.6,75868.45,1.11,-0.87878,0.00021,6.29347]
[1776532117713,30.6,75868.93,1.11,-0.87863,0.00021,6.29895]
[1776532122750,30.61,75870.87,1.11,-0.87818,0.00021,6.31548]
[1776532127794,30.61,75870.19,1.11,-0.87829,0.00021,6.3115]
[1776532131815,30.62,75864.57,1.11,-0.87944,0.00021,6.26899]
[1776532136850,30.62,75869.45,1.11,-0.87839,0.00021,6.3078]
[1776532138864,30.62,75869.83,1.11,-0.87831,0.00021,6.31054]
[1776532143899,30.62,75872.01,1.11,-0.87787,0.00021,6.32693]
[1776532148937,30.61,75871.69,1.11,-0.87796,0.00021,6.32357]
[1776532154978,30.61,75871.43,1.11,-0.87804,0.00021,6.32063]
[1776532162267,30.61,75867.39,1.11,-0.87891,0.00021,6.2885]
[1776532165051,30.61,75875.45,1.11,-0.87721,0.00021,6.35105]
[1776532170086,30.61,75879.86,1.11,-0.87629,0.00021,6.38484]
[1776532175121,30.6,75883.04,1.11,-0.87576,0.00021,6.40058]
[1776532180157,30.6,75882.23,1.11,-0.87595,0.00021,6.39348]
[1776532186198,30.6,75882.47,1.11,-0.87593,0.00021,6.39439]
[1776532191234,30.59,75883.53,1.11,-0.87573,0.00021,6.4018]
[1776532196268,30.59,75885.19,1.11,-0.8754,0.00022,6.41381]
[1776532201303,30.59,75885.44,1.11,-0.87537,0.00022,6.4148]
[1776532205331,30.58,75877.94,1.11,-0.877,0.00021,6.35551]
[1776532206338,30.58,75872.44,1.11,-0.87817,0.00021,6.31247]
[1776532211373,30.58,75869.99,1.11,-0.8787,0.00021,6.29276]
[1776532216408,30.58,75871.31,1.11,-0.87844,0.00021,6.30243]
[1776532221444,30.58,75866.79,1.11,-0.87941,0.00021,6.26674]
[1776532226478,30.58,75872.5,1.11,-0.87822,0.00021,6.31074]
[1776532231513,30.57,75873.9,1.11,-0.87808,0.00021,6.3124]
[1776532238562,30.57,75872.73,1.11,-0.87836,0.00021,6.30213]
[1776532245611,30.56,75876.51,1.11,-0.87759,0.00021,6.33027]
[1776532250646,30.56,75878.83,1.11,-0.87712,0.00021,6.34734]
[1776532255681,30.56,75878.85,1.11,-0.87715,0.00021,6.34648]
[1776532260716,30.55,75880.73,1.11,-0.87677,0.00021,6.36016]
[1776532265751,30.55,75882.39,1.11,-0.87645,0.00021,6.37212]
[1776532270787,30.55,75884.79,1.11,-0.87596,0.00021,6.38981]
[1776532275827,30.54,75888.77,1.11,-0.87514,0.00022,6.41978]
[1776532280860,30.54,75893.44,1.11,-0.87416,0.00022,6.45514]
[1776532285895,30.53,75894.33,1.11,-0.874,0.00022,6.46097]
[1776532290930,30.53,75895.28,1.11,-0.87383,0.00022,6.46721]
[1776532295977,30.52,75924.11,1.11,-0.86763,0.00022,6.68462]
[1776532296979,30.52,75945.69,1.11,-0.86272,0.00023,6.85583]
[1776532297985,30.52,75947.03,1.11,-0.86243,0.00023,6.86589]
[1776532303297,30.51,75940.48,1.11,-0.86403,0.00023,6.81064]
[1776532306044,30.5,75936.01,1.11,-0.86509,0.00023,6.77351]
[1776532311080,30.49,75936.4,1.11,-0.86508,0.00023,6.77414]
[1776532313366,30.49,75941.69,1.11,-0.8639,0.00023,6.81514]
[1776532315109,30.49,75947.15,1.11,-0.86267,0.00023,6.85748]
[1776532316118,30.48,75958.74,1.11,-0.86,0.00023,6.94925]
[1776532317125,30.48,75959.91,1.11,-0.85975,0.00023,6.95787]
[1776532322159,30.46,75964.53,1.11,-0.85881,0.00024,6.98996]
[1776532326188,30.45,75969.97,1.11,-0.85764,0.00024,7.02962]
[1776532328202,30.44,75975.08,1.11,-0.85647,0.00024,7.06893]
[1776532330216,30.44,75948.11,1.11,-0.86285,0.00023,6.8517]
[1776532331227,30.44,75934.33,1.11,-0.86602,0.00023,6.74138]
[1776532332267,30.43,75910.37,1.11,-0.87141,0.00022,6.55097]
[1776532333510,30.43,75890.32,1.11,-0.8758,0.00022,6.39255]
[1776532334249,30.43,75890.32,1.11,-0.87583,0.00022,6.39164]
[1776532335255,30.43,75892.69,1.11,-0.87533,0.00022,6.40958]
[1776532338275,30.42,75900.35,1.11,-0.87372,0.00022,6.46783]
[1776532340292,30.41,75901.91,1.11,-0.87343,0.00022,6.47862]
[1776532345327,30.4,75905.2,1.11,-0.8728,0.00022,6.50117]
[1776532348348,30.4,75895.71,1.11,-0.87492,0.00022,6.42466]
[1776532349360,30.39,75887.45,1.11,-0.87672,0.00022,6.35916]
[1776532354393,30.38,75888.2,1.11,-0.87677,0.00022,6.3539]
[1776532356405,30.38,75893.28,1.11,-0.8757,0.00022,6.39266]
[1776532361442,30.37,75894.18,1.11,-0.87556,0.00022,6.39783]
[1776532362447,30.37,75899.23,1.11,-0.87447,0.00022,6.43735]
[1776532367482,30.37,75901.21,1.11,-0.87407,0.00022,6.45183]
[1776532372518,30.36,75905.32,1.11,-0.87322,0.00022,6.48243]
[1776532377553,30.36,75904.97,1.11,-0.87335,0.00022,6.47805]
[1776532382588,30.35,75905.07,1.11,-0.87337,0.00022,6.47726]
[1776532389638,30.34,75905.83,1.11,-0.87325,0.00022,6.48138]
[1776532394673,30.34,75902.66,1.11,-0.87401,0.00022,6.45428]
[1776532395681,30.34,75890.08,1.11,-0.87674,0.00022,6.35493]
[1776532397697,30.34,75872.89,1.11,-0.88041,0.00021,6.21993]
[1776532398702,30.33,75856.92,1.11,-0.88375,0.00021,6.09514]
[1776532402736,30.33,75842.96,1.11,-0.88663,0.0002,5.98621]
[1776532404007,30.33,75837.91,1.11,-0.88766,0.0002,5.94714]
[1776532405753,30.33,75831.06,1.11,-0.88904,0.0002,5.89436]
[1776532406794,30.33,75816.84,1.11,-0.89186,0.0002,5.78534]
[1776532407767,30.33,75814.04,1.11,-0.8924,0.0002,5.76419]
[1776532408774,30.33,75803.39,1.11,-0.89446,0.00019,5.68332]
[1776532409781,30.34,75805.01,1.11,-0.89414,0.00019,5.69604]
[1776532410789,30.34,75812.22,1.11,-0.89273,0.0002,5.75135]
[1776532411803,30.34,75810.81,1.11,-0.89313,0.0002,5.73226]
[1776532412803,30.34,75802.97,1.11,-0.89466,0.00019,5.67259]
[1776532414082,30.34,75801.27,1.11,-0.89498,0.00019,5.65975]
[1776532418845,30.34,75809.2,1.11,-0.89342,0.00019,5.7212]
[1776532423881,30.34,75810.39,1.11,-0.89318,0.00019,5.73054]
[1776532426903,30.34,75820.21,1.11,-0.89123,0.0002,5.80622]
[1776532427910,30.35,75819.49,1.11,-0.89137,0.0002,5.80092]
[1776532432946,30.35,75822.93,1.11,-0.89066,0.0002,5.82834]
[1776532437981,30.35,75819.69,1.11,-0.8913,0.0002,5.80384]
[1776532442009,30.35,75825.47,1.11,-0.89015,0.0002,5.84807]
[1776532447044,30.35,75829.12,1.11,-0.88943,0.0002,5.87588]
[1776532449062,30.35,75840.47,1.11,-0.88715,0.0002,5.96319]
[1776532450065,30.35,75841.13,1.11,-0.88702,0.0002,5.96811]
[1776532451072,30.35,75846.83,1.11,-0.88586,0.0002,6.01224]
[1776532452080,30.35,75847.88,1.11,-0.88565,0.0002,6.02035]
[1776532457114,30.35,75854.15,1.11,-0.88437,0.00021,6.06849]
[1776532462148,30.34,75852.15,1.11,-0.88482,0.00021,6.05155]
[1776532467184,30.34,75851.74,1.11,-0.88495,0.00021,6.04671]
[1776532472221,30.33,75853.55,1.11,-0.88475,0.00021,6.05097]
[1776532477259,30.33,75856.75,1.11,-0.88413,0.00021,6.07433]
[1776532482293,30.32,75853.4,1.11,-0.88486,0.00021,6.04666]
[1776532487328,30.31,75853.97,1.11,-0.88479,0.00021,6.04949]
[1776532492366,30.31,75850.3,1.11,-0.88558,0.00021,6.01946]
[1776532497399,30.3,75847.21,1.11,-0.88625,0.0002,5.99415]
[1776532502434,30.3,75846.78,1.11,-0.88637,0.0002,5.98955]
[1776532507469,30.3,75849.16,1.11,-0.88592,0.0002,6.0067]
[1776532513511,30.29,75850.29,1.11,-0.88574,0.0002,6.01378]
[1776532514791,30.29,75858.76,1.11,-0.884,0.00021,6.07929]
[1776532516532,30.29,75866.15,1.11,-0.88248,0.00021,6.13626]
[1776532519553,30.28,75871.46,1.11,-0.88139,0.00021,6.17679]
[1776532521566,30.28,75880.46,1.11,-0.87951,0.00021,6.24667]
[1776532524862,30.28,75886.83,1.11,-0.87816,0.00021,6.29609]
[1776532530630,30.27,75889.86,1.11,-0.87755,0.00022,6.31863]
[1776532535669,30.27,75889.73,1.11,-0.87775,0.00022,6.30772]
[1776532540702,30.26,75892.09,1.11,-0.87728,0.00022,6.32492]
[1776532546743,30.26,75891.81,1.11,-0.87739,0.00022,6.32102]
[1776532550777,30.25,75885.33,1.11,-0.87881,0.00021,6.26896]
[1776532555808,30.24,75890.28,1.11,-0.87783,0.00022,6.30492]
[1776532560842,30.23,75892.52,1.11,-0.87744,0.00022,6.31936]
[1776532566884,30.22,75892.2,1.11,-0.87761,0.00022,6.31307]
[1776532571919,30.21,75893.26,1.11,-0.87747,0.00022,6.3183]
[1776532576954,30.2,75892.48,1.11,-0.87772,0.00022,6.30903]
[1776532581989,30.19,75893.83,1.11,-0.87752,0.00022,6.3165]
[1776532587300,30.17,75893.79,1.11,-0.87763,0.00022,6.31242]
[1776532593066,30.16,75893.43,1.11,-0.87793,0.00022,6.29801]
[1776532598377,30.15,75893.26,1.11,-0.87807,0.00022,6.29301]
[1776532604144,30.14,75893.4,1.11,-0.87812,0.00022,6.2911]
[1776532606159,30.13,75887.69,1.11,-0.87938,0.00021,6.24486]
[1776532612201,30.12,75889.48,1.11,-0.87908,0.00021,6.25579]
[1776532619251,30.11,75889.6,1.11,-0.87916,0.00021,6.25299]
[1776532625293,30.1,75889.12,1.11,-0.87935,0.00021,6.24608]
[1776532630327,30.09,75894.68,1.11,-0.87822,0.00022,6.28748]
[1776532632341,30.09,75897.77,1.11,-0.87759,0.00022,6.31081]
[1776532637376,30.07,75896.05,1.11,-0.87805,0.00022,6.29369]
[1776532642415,30.07,75895.29,1.11,-0.87828,0.00022,6.28534]
[1776532643417,30.06,75903.29,1.11,-0.87656,0.00022,6.34823]
[1776532644424,30.06,75909.52,1.11,-0.87524,0.00022,6.3964]
[1776532649460,30.05,75908.54,1.11,-0.87555,0.00022,6.38512]
[1776532654495,30.04,75906.8,1.11,-0.87616,0.00022,6.35939]
[1776532659530,30.02,75906.65,1.11,-0.87629,0.00022,6.35486]
[1776532664565,30.01,75906.49,1.11,-0.87641,0.00022,6.35022]
[1776532668868,30.0,75900.49,1.11,-0.87779,0.00022,6.29995]
[1776532674635,29.99,75899.74,1.11,-0.87806,0.00022,6.29034]
[1776532679672,29.98,75896.28,1.11,-0.87886,0.00022,6.26088]
[1776532682692,29.98,75888.93,1.11,-0.88045,0.00021,6.20224]
[1776532687727,29.98,75885.5,1.11,-0.88119,0.00021,6.1749]
[1776532692764,29.98,75886.76,1.11,-0.88093,0.00021,6.1847]
[1776532697798,29.98,75887.41,1.11,-0.88079,0.00021,6.18964]
[1776532703839,29.98,75888.16,1.11,-0.88064,0.00021,6.19529]
[1776532709148,29.98,75888.46,1.11,-0.88058,0.00021,6.19741]
[1776532714916,29.98,75889.07,1.11,-0.88059,0.00021,6.1935]
[1776532719218,29.97,75878.66,1.11,-0.88283,0.00021,6.11045]
[1776532722975,29.97,75874.11,1.11,-0.88382,0.00021,6.07338]
[1776532728015,29.97,75874.62,1.11,-0.88375,0.00021,6.07605]
[1776532733050,29.96,75875.58,1.11,-0.88358,0.00021,6.08235]
[1776532738085,29.96,75876.61,1.11,-0.8834,0.00021,6.08923]
[1776532739359,29.96,75887.78,1.11,-0.88104,0.00021,6.17713]
[1776532745133,29.95,75887.86,1.11,-0.88108,0.00021,6.17561]
[1776532750170,29.94,75888.61,1.11,-0.88097,0.00021,6.17971]
[1776532758224,29.93,75889.81,1.11,-0.88079,0.00021,6.18624]
[1776532763258,29.93,75891.44,1.11,-0.8805,0.00021,6.19726]
[1776532768296,29.92,75892.13,1.11,-0.8804,0.00021,6.20074]
[1776532773330,29.91,75891.69,1.11,-0.88069,0.00021,6.18682]
[1776532778366,29.91,75891.86,1.11,-0.8807,0.00021,6.18621]
[1776532783402,29.9,75896.05,1.11,-0.87986,0.00022,6.21746]
[1776532784410,29.9,75901.26,1.11,-0.87874,0.00022,6.25846]
[1776532789443,29.89,75900.87,1.11,-0.8789,0.00022,6.2529]
[1776532794479,29.88,75899.76,1.11,-0.8792,0.00022,6.24164]
[1776532800521,29.87,75899.51,1.11,-0.87934,0.00022,6.23676]
[1776532805556,29.86,75898.24,1.11,-0.87968,0.00022,6.2243]
[1776532810595,29.85,75898.59,1.11,-0.87968,0.00022,6.22426]
[1776532815627,29.85,75897.46,1.11,-0.87997,0.00022,6.21338]
[1776532821668,29.83,75896.65,1.11,-0.88023,0.00022,6.20377]
[1776532826703,29.83,75896.17,1.11,-0.8804,0.00022,6.19774]
[1776532834759,29.82,75894.47,1.11,-0.88099,0.00021,6.17235]
[1776532840062,29.81,75897.21,1.11,-0.88046,0.00022,6.19214]
[1776532845836,29.8,75896.45,1.11,-0.88069,0.00022,6.18345]
[1776532850872,29.79,75896.16,1.11,-0.88082,0.00022,6.17897]
[1776532855906,29.78,75894.4,1.11,-0.88125,0.00021,6.16284]
[1776532860942,29.78,75892.11,1.11,-0.8818,0.00021,6.14271]
[1776532864973,29.77,75881.38,1.11,-0.88411,0.00021,6.05619]
[1776532865977,29.77,75872.21,1.11,-0.88603,0.00021,5.98396]
[1776532870272,29.78,75878.45,1.11,-0.8847,0.00021,6.03407]
[1776532874034,29.78,75885.64,1.11,-0.88317,0.00021,6.09163]
[1776532879070,29.77,75887.0,1.11,-0.88292,0.00021,6.10091]
[1776532884103,29.77,75887.64,1.11,-0.88282,0.00021,6.10448]
[1776532890412,29.76,75892.05,1.11,-0.88193,0.00021,6.13766]
[1776532896187,29.76,75893.45,1.11,-0.88181,0.00021,6.1387]
[1776532901222,29.75,75895.43,1.11,-0.88141,0.00021,6.15371]
[1776532906259,29.76,75894.18,1.11,-0.88167,0.00021,6.14398]
[1776532911292,29.76,75894.85,1.11,-0.88152,0.00021,6.1495]
[1776532917334,29.76,75895.53,1.11,-0.88137,0.00021,6.15512]
[1776532922369,29.76,75895.16,1.11,-0.88144,0.00021,6.15232]
[1776532928411,29.76,75894.41,1.11,-0.8816,0.00021,6.14654]
[1776532933445,29.76,75890.35,1.11,-0.88246,0.00021,6.11445]
[1776532938486,29.75,75890.11,1.11,-0.88256,0.00021,6.111]
[1776532939493,29.75,75882.19,1.11,-0.88425,0.00021,6.04785]
[1776532940500,29.75,75868.69,1.11,-0.88708,0.00021,5.94098]
[1776532941507,29.75,75866.39,1.11,-0.88756,0.00021,5.9228]
[1776532946543,29.75,75866.66,1.11,-0.88751,0.00021,5.92476]
[1776532948556,29.75,75871.93,1.11,-0.88642,0.00021,5.96619]
[1776532953593,29.75,75873.01,1.11,-0.88634,0.00021,5.96588]
[1776532958626,29.75,75859.53,1.11,-0.88914,0.00021,5.85949]
[1776532959632,29.75,75845.68,1.11,-0.89195,0.0002,5.75125]
[1776532960640,29.75,75843.03,1.11,-0.89248,0.0002,5.73083]
[1776532962654,29.75,75837.86,1.11,-0.89351,0.0002,5.69069]
[1776532967689,29.75,75837.39,1.11,-0.89359,0.0002,5.68764]
[1776532970721,29.75,75831.49,1.11,-0.89474,0.0002,5.64242]
[1776532971718,29.75,75821.96,1.11,-0.8966,0.0002,5.56942]
[1776532976754,29.76,75821.48,1.11,-0.89665,0.0002,5.56757]
[1776532981803,29.77,75825.51,1.11,-0.89582,0.0002,5.60015]
[1776532982798,29.77,75829.63,1.11,-0.89499,0.0002,5.63262]
[1776532986829,29.77,75834.8,1.11,-0.89394,0.0002,5.67381]
[1776532991864,29.78,75836.25,1.11,-0.89362,0.0002,5.6862]
[1776532996896,29.78,75834.73,1.11,-0.89389,0.0002,5.67563]
[1776533001932,29.78,75836.26,1.11,-0.89356,0.0002,5.6887]
[1776533007974,29.79,75835.98,1.11,-0.89358,0.0002,5.68795]
[1776533013009,29.79,75834.65,1.11,-0.89394,0.0002,5.67046]
[1776533018045,29.8,75837.47,1.11,-0.89336,0.0002,5.69327]
[1776533020059,29.8,75845.18,1.11,-0.89181,0.0002,5.7534]
[1776533025094,29.8,75843.74,1.11,-0.89209,0.0002,5.74252]
[1776533030129,29.8,75844.0,1.11,-0.89203,0.0002,5.74478]
[1776533035165,29.8,75843.13,1.11,-0.8922,0.0002,5.73816]
[1776533040199,29.8,75843.24,1.11,-0.89217,0.0002,5.73918]
[1776533045233,29.8,75845.93,1.11,-0.89163,0.0002,5.76014]
[1776533051544,29.8,75845.34,1.11,-0.89175,0.0002,5.75549]
[1776533057320,29.8,75845.26,1.11,-0.89177,0.0002,5.75487]
[1776533065373,29.8,75844.66,1.11,-0.89189,0.0002,5.7502]
[1776533071697,29.8,75851.51,1.11,-0.89064,0.0002,5.79515]
[1776533072423,29.8,75851.51,1.11,-0.89064,0.0002,5.79515]
[1776533077460,29.8,75856.1,1.11,-0.88971,0.0002,5.83073]
[1776533080479,29.8,75861.78,1.11,-0.88855,0.00021,5.87494]
[1776533085514,29.79,75862.26,1.11,-0.88848,0.00021,5.8779]
[1776533090549,29.79,75863.63,1.11,-0.88822,0.00021,5.88775]
[1776533095584,29.79,75865.68,1.11,-0.88782,0.00021,5.90294]
[1776533100619,29.78,75860.81,1.11,-0.88886,0.00021,5.86341]
[1776533106664,29.78,75865.73,1.11,-0.88788,0.00021,5.90071]
[1776533111699,29.78,75869.19,1.11,-0.88719,0.00021,5.92678]
[1776533114721,29.77,75859.49,1.11,-0.88921,0.00021,5.84997]
[1776533115726,29.77,75848.49,1.11,-0.89145,0.0002,5.76387]
[1776533116733,29.77,75846.4,1.11,-0.89187,0.0002,5.74759]
[1776533121771,29.77,75846.8,1.11,-0.89179,0.0002,5.75089]
[1776533126805,29.77,75846.97,1.11,-0.89175,0.0002,5.75242]
[1776533131840,29.78,75846.24,1.11,-0.89202,0.0002,5.73868]
[1776533136875,29.78,75846.6,1.11,-0.89194,0.0002,5.74188]
[1776533141910,29.78,75846.09,1.11,-0.89203,0.0002,5.73824]
[1776533146949,29.78,75841.7,1.11,-0.89291,0.0002,5.70446]
[1776533151982,29.78,75841.86,1.11,-0.89286,0.0002,5.70633]
[1776533157015,29.78,75844.82,1.11,-0.89225,0.0002,5.72974]
[1776533161045,29.78,75850.09,1.11,-0.89118,0.0002,5.77105]
[1776533162331,29.78,75855.21,1.11,-0.89014,0.0002,5.81103]
[1776533165073,29.78,75858.8,1.11,-0.88941,0.0002,5.83893]
[1776533169099,29.78,75863.91,1.11,-0.88837,0.00021,5.87864]
[1776533174133,29.78,75867.11,1.11,-0.88772,0.00021,5.90333]
[1776533179169,29.78,75870.35,1.11,-0.88707,0.00021,5.92802]
[1776533184204,29.77,75871.18,1.11,-0.88692,0.00021,5.93356]
[1776533190246,29.77,75870.74,1.11,-0.88705,0.00021,5.92895]
[1776533195291,29.77,75868.85,1.11,-0.8876,0.00021,5.90465]
[1776533201323,29.76,75864.15,1.11,-0.8886,0.00021,5.8666]
[1776533206360,29.76,75862.12,1.11,-0.88904,0.00021,5.8499]
[1776533211394,29.76,75861.69,1.11,-0.88915,0.00021,5.84566]
[1776533216428,29.75,75859.79,1.11,-0.88956,0.0002,5.82998]
[1776533222754,29.75,75860.62,1.11,-0.88942,0.00021,5.83555]
[1776533227506,29.75,75866.61,1.11,-0.88821,0.00021,5.8817]
[1776533232827,29.74,75870.23,1.11,-0.88748,0.00021,5.90912]
[1776533238585,29.74,75872.34,1.11,-0.88708,0.00021,5.92434]
[1776533243619,29.74,75873.43,1.11,-0.88689,0.00021,5.93171]
[1776533249659,29.73,75873.97,1.11,-0.88682,0.00021,5.93444]
[1776533254695,29.73,75874.12,1.11,-0.88695,0.00021,5.92598]
[1776533259730,29.73,75878.68,1.11,-0.886,0.00021,5.96181]
[1776533264765,29.73,75879.3,1.11,-0.88586,0.00021,5.9673]
[1776533269800,29.73,75878.05,1.11,-0.8861,0.00021,5.95799]
[1776533274835,29.73,75878.28,1.11,-0.88604,0.00021,5.96044]
[1776533278865,29.73,75868.99,1.11,-0.88796,0.00021,5.88777]
[1776533281886,29.74,75867.4,1.11,-0.88827,0.00021,5.87597]
[1776533287927,29.74,75864.46,1.11,-0.88884,0.00021,5.8544]
[1776533292963,29.75,75868.59,1.11,-0.88795,0.00021,5.8881]
[1776533299005,29.75,75870.74,1.11,-0.88748,0.00021,5.9061]
[1776533304044,29.75,75874.26,1.11,-0.88672,0.00021,5.93477]
[1776533309079,29.76,75875.44,1.11,-0.88645,0.00021,5.94481]
[1776533313102,29.76,75879.84,1.11,-0.88565,0.00021,5.97159]
[1776533318138,29.76,75880.68,1.11,-0.88546,0.00021,5.97884]
[1776533323173,29.76,75881.13,1.11,-0.88534,0.00021,5.98306]
[1776533328206,29.76,75882.44,1.11,-0.88505,0.00021,5.99403]
[1776533333243,29.77,75883.14,1.11,-0.88489,0.00021,6.00019]
[1776533338280,29.77,75887.5,1.11,-0.88395,0.00021,6.03523]
[1776533339285,29.77,75894.33,1.11,-0.88249,0.00021,6.0894]
[1776533342314,29.77,75900.33,1.11,-0.8812,0.00022,6.13699]
[1776533347638,29.77,75901.75,1.11,-0.8809,0.00022,6.14832]
[1776533353383,29.77,75901.07,1.11,-0.88104,0.00022,6.14286]
[1776533358420,29.77,75898.44,1.11,-0.88161,0.00022,6.12194]
[1776533363454,29.77,75898.69,1.11,-0.88155,0.00022,6.12403]
[1776533369497,29.77,75898.08,1.11,-0.88168,0.00022,6.11926]
[1776533371509,29.76,75902.67,1.11,-0.88085,0.00022,6.14646]
[1776533376545,29.76,75902.29,1.11,-0.88099,0.00022,6.14135]
[1776533380577,29.75,75889.27,1.11,-0.88382,0.00021,6.03645]
[1776533382590,29.75,75879.84,1.11,-0.88583,0.00021,5.96142]
[1776533386621,29.75,75870.62,1.11,-0.88777,0.00021,5.88824]
[1776533391654,29.75,75871.82,1.11,-0.88754,0.00021,5.89707]
[1776533393668,29.75,75878.07,1.11,-0.88624,0.00021,5.946]
[1776533396688,29.74,75883.11,1.11,-0.8852,0.00021,5.98513]
[1776533399713,29.74,75876.8,1.11,-0.88655,0.00021,5.93455]
[1776533404744,29.74,75874.78,1.11,-0.88699,0.00021,5.91767]
[1776533408071,29.74,75888.62,1.11,-0.8841,0.00021,6.02638]
[1776533410796,29.73,75897.32,1.11,-0.88227,0.00021,6.09437]
[1776533411803,29.73,75890.18,1.11,-0.8838,0.00021,6.03729]
[1776533413817,29.73,75878.19,1.11,-0.88635,0.00021,5.94188]
[1776533418852,29.73,75875.05,1.11,-0.88703,0.00021,5.91614]
[1776533424896,29.72,75875.31,1.11,-0.88701,0.00021,5.91709]
[1776533429930,29.72,75874.45,1.11,-0.88721,0.00021,5.9094]
[1776533434966,29.72,75877.81,1.11,-0.88667,0.00021,5.92659]
[1776533438998,29.71,75883.42,1.11,-0.88551,0.00021,5.9701]
[1776533441013,29.71,75889.55,1.11,-0.88423,0.00021,6.0181]
[1776533446048,29.71,75889.02,1.11,-0.88439,0.00021,6.01224]
[1776533451085,29.7,75890.78,1.11,-0.88406,0.00021,6.0245]
[1776533456122,29.69,75892.04,1.11,-0.88384,0.00021,6.03273]
[1776533461156,29.69,75894.87,1.11,-0.88328,0.00021,6.05356]
[1776533466205,29.68,75896.06,1.11,-0.88308,0.00021,6.06107]
[1776533471228,29.67,75896.96,1.11,-0.88294,0.00021,6.06617]
[1776533476271,29.67,75892.42,1.11,-0.88398,0.00021,6.02757]
[1776533480295,29.66,75885.1,1.11,-0.88557,0.00021,5.96802]
[1776533484320,29.66,75876.62,1.11,-0.88738,0.00021,5.89997]
[1776533486334,29.66,75871.57,1.11,-0.88844,0.00021,5.85987]
[1776533494390,29.65,75873.84,1.11,-0.88813,0.00021,5.86819]
[1776533497411,29.65,75884.04,1.11,-0.88601,0.00021,5.94828]
[1776533502452,29.65,75886.44,1.11,-0.88554,0.00021,5.96594]
[1776533505470,29.64,75893.78,1.11,-0.884,0.00021,6.02326]
[1776533510505,29.64,75891.01,1.11,-0.88465,0.00021,5.99933]
[1776533514539,29.64,75881.72,1.11,-0.88661,0.00021,5.92579]
[1776533515547,29.64,75874.83,1.11,-0.88805,0.00021,5.87119]
[1776533520580,29.63,75873.33,1.11,-0.88838,0.00021,5.85882]
[1776533525615,29.63,75876.05,1.11,-0.88783,0.00021,5.87963]
[1776533528992,29.63,75883.62,1.11,-0.88626,0.00021,5.939]
[1776533531656,29.63,75886.17,1.11,-0.88574,0.00021,5.95849]
[1776533536692,29.62,75886.34,1.11,-0.88574,0.00021,5.9585]
[1776533541727,29.62,75886.05,1.11,-0.88584,0.00021,5.95485]
[1776533546763,29.61,75888.12,1.11,-0.88543,0.00021,5.96991]
[1776533551797,29.61,75889.06,1.11,-0.88541,0.00021,5.96742]
[1776533556834,29.6,75893.64,1.11,-0.88448,0.00021,6.00234]
[1776533561869,29.6,75894.01,1.11,-0.88444,0.00021,6.00363]
[1776533566906,29.59,75897.42,1.11,-0.88376,0.00021,6.0291]
[1776533572949,29.59,75898.67,1.11,-0.88355,0.00021,6.03681]
[1776533579343,29.58,75898.16,1.11,-0.88372,0.00021,6.03054]
[1776533585032,29.57,75899.22,1.11,-0.88356,0.00021,6.03672]
[1776533590068,29.56,75899.34,1.11,-0.88358,0.00021,6.03585]
[1776533597116,29.55,75898.9,1.11,-0.88375,0.00021,6.02967]
[1776533602156,29.55,75898.55,1.11,-0.88387,0.00021,6.025]
[1776533607187,29.54,75897.89,1.11,-0.88407,0.00021,6.01785]
[1776533613229,29.53,75897.18,1.11,-0.88441,0.00021,6.00144]
[1776533618265,29.53,75898.08,1.11,-0.88427,0.00021,6.00673]
[1776533623300,29.52,75897.39,1.11,-0.88447,0.00021,5.99934]
[1776533628336,29.52,75893.46,1.11,-0.88536,0.00021,5.96622]
[1776533633370,29.51,75891.65,1.11,-0.88579,0.00021,5.95019]
[1776533638405,29.5,75891.17,1.11,-0.88593,0.00021,5.94489]
[1776533643440,29.5,75893.16,1.11,-0.88555,0.00021,5.95925]
[1776533648475,29.49,75891.21,1.11,-0.88601,0.00021,5.94187]
[1776533653521,29.49,75893.03,1.11,-0.88566,0.00021,5.95514]
[1776533658551,29.48,75893.41,1.11,-0.88563,0.00021,5.95618]
[1776533663587,29.48,75891.64,1.11,-0.88605,0.00021,5.94046]
[1776533666607,29.47,75892.23,1.11,-0.88595,0.00021,5.94417]
[1776533668621,29.47,75891.37,1.11,-0.88615,0.00021,5.93668]
[1776533673657,29.47,75892.39,1.11,-0.88611,0.00021,5.9347]
[1776533675669,29.46,75898.24,1.11,-0.88489,0.00021,5.98068]
[1776533680705,29.46,75896.47,1.11,-0.88531,0.00021,5.96474]
[1776533685740,29.45,75896.96,1.11,-0.88526,0.00021,5.9668]
[1776533690776,29.45,75896.89,1.11,-0.88532,0.00021,5.96441]
[1776533696817,29.44,75896.1,1.11,-0.88555,0.00021,5.95597]
[1776533701851,29.43,75895.14,1.11,-0.8858,0.00021,5.94657]
[1776533706888,29.43,75895.21,1.11,-0.88583,0.00021,5.94542]
[1776533711922,29.42,75893.83,1.11,-0.88617,0.00021,5.93277]
[1776533717967,29.41,75893.29,1.11,-0.88634,0.00021,5.9265]
[1776533723000,29.41,75893.27,1.11,-0.88639,0.00021,5.92469]
[1776533730398,29.4,75893.19,1.11,-0.88646,0.00021,5.92177]
[1776533736093,29.39,75892.87,1.11,-0.88672,0.00021,5.90883]
[1776533741127,29.39,75892.52,1.11,-0.88684,0.00021,5.90448]
[1776533746162,29.38,75890.3,1.11,-0.88735,0.00021,5.88527]
[1776533751197,29.38,75890.43,1.11,-0.88736,0.00021,5.88485]
[1776533756232,29.37,75890.36,1.11,-0.88741,0.00021,5.88284]
[1776533762274,29.37,75890.98,1.11,-0.88733,0.00021,5.88606]
[1776533767308,29.36,75891.32,1.11,-0.88729,0.00021,5.88732]
[1776533772348,29.36,75892.06,1.11,-0.88718,0.00021,5.89171]
[1776533778389,29.35,75891.19,1.11,-0.88741,0.00021,5.883]
[1776533784430,29.35,75891.0,1.11,-0.8875,0.00021,5.87976]
[1776533789466,29.34,75890.93,1.11,-0.88755,0.00021,5.87779]
[1776533794501,29.34,75891.83,1.11,-0.88753,0.00021,5.87507]
[1776533799538,29.33,75889.11,1.11,-0.88814,0.00021,5.85211]
[1776533806585,29.33,75889.32,1.11,-0.88815,0.00021,5.85184]
[1776533811620,29.32,75889.42,1.11,-0.88815,0.00021,5.85167]
[1776533817666,29.32,75889.03,1.11,-0.88828,0.00021,5.84689]
[1776533822698,29.31,75890.17,1.11,-0.88807,0.00021,5.85482]
[1776533827736,29.31,75891.19,1.11,-0.88789,0.00021,5.8618]
[1776533833778,29.31,75892.12,1.11,-0.88773,0.00021,5.86785]
[1776533838816,29.3,75894.58,1.11,-0.88723,0.00021,5.88635]
[1776533843848,29.3,75894.83,1.11,-0.88721,0.00021,5.88713]
[1776533848885,29.29,75893.85,1.11,-0.88745,0.00021,5.87818]
[1776533853920,29.29,75893.6,1.11,-0.88767,0.00021,5.86665]
[1776533858955,29.29,75893.9,1.11,-0.88763,0.00021,5.86807]
[1776533863990,29.28,75894.38,1.11,-0.88756,0.00021,5.87094]
[1776533870034,29.28,75895.3,1.11,-0.88739,0.00021,5.8771]
[1776533875068,29.28,75895.65,1.11,-0.88735,0.00021,5.8789]
[1776533881455,29.27,75894.78,1.11,-0.88756,0.00021,5.87078]
[1776533887159,29.27,75895.06,1.11,-0.88753,0.00021,5.87182]
[1776533892192,29.26,75894.78,1.11,-0.88762,0.00021,5.86854]
[1776533897227,29.26,75896.3,1.11,-0.88733,0.00021,5.87964]
[1776533902265,29.26,75895.38,1.11,-0.88755,0.00021,5.87121]
[1776533907297,29.25,75895.55,1.11,-0.88754,0.00021,5.87153]
[1776533912333,29.25,75895.9,1.11,-0.88763,0.00021,5.86483]
[1776533917367,29.25,75895.97,1.11,-0.88764,0.00021,5.86443]
[1776533924418,29.24,75896.24,1.11,-0.88762,0.00021,5.86527]
[1776533930460,29.24,75894.15,1.11,-0.88809,0.00021,5.84753]
[1776533935496,29.24,75887.98,1.11,-0.88941,0.00021,5.79748]
[1776533938516,29.24,75886.9,1.11,-0.88965,0.00021,5.78862]
[1776533942545,29.23,75892.99,1.11,-0.88837,0.00021,5.83688]
[1776533948591,29.23,75893.22,1.11,-0.88835,0.00021,5.83784]
[1776533953626,29.23,75893.23,1.11,-0.88837,0.00021,5.8372]
[1776533958661,29.23,75893.38,1.11,-0.88835,0.00021,5.83769]
[1776533963696,29.22,75894.48,1.11,-0.88814,0.00021,5.84578]
[1776533969738,29.22,75894.11,1.11,-0.88824,0.00021,5.84198]
[1776533974776,29.22,75893.08,1.11,-0.88861,0.00021,5.82456]
[1776533979812,29.22,75896.38,1.11,-0.88793,0.00021,5.85041]
[1776533985850,29.22,75896.72,1.11,-0.88788,0.00021,5.85235]
[1776533990885,29.21,75897.31,1.11,-0.88777,0.00021,5.85641]
[1776533995920,29.21,75895.37,1.11,-0.8882,0.00021,5.84025]
[1776534000955,29.21,75893.07,1.11,-0.8887,0.00021,5.82132]
[1776534005989,29.21,75888.0,1.11,-0.88977,0.00021,5.78067]
[1776534011026,29.21,75888.62,1.11,-0.88964,0.00021,5.78553]
[1776534016061,29.21,75888.68,1.11,-0.88963,0.00021,5.78596]
[1776534022443,29.21,75887.45,1.11,-0.88989,0.00021,5.7762]
[1776534028146,29.21,75887.03,1.11,-0.88997,0.00021,5.773]
[1776534033181,29.21,75886.94,1.11,-0.89012,0.00021,5.76397]
[1776534038216,29.21,75889.8,1.11,-0.88952,0.00021,5.78687]
[1776534039223,29.21,75897.12,1.11,-0.88798,0.00021,5.84532]
[1776534044257,29.21,75897.52,1.11,-0.8879,0.00021,5.84819]
[1776534049292,29.21,75897.07,1.11,-0.888,0.00021,5.84428]
[1776534054327,29.21,75896.74,1.11,-0.88808,0.00021,5.84141]
[1776534059361,29.21,75895.97,1.11,-0.88825,0.00021,5.83491]
[1776534064396,29.2,75894.96,1.11,-0.88848,0.00021,5.82646]
[1776534069433,29.2,75893.68,1.11,-0.88876,0.00021,5.81583]
[1776534075475,29.2,75892.71,1.11,-0.88897,0.00021,5.8076]
[1776534077488,29.2,75897.94,1.11,-0.88787,0.00021,5.84921]
[1776534082862,29.2,75897.02,1.11,-0.88809,0.00021,5.84115]
[1776534088566,29.2,75897.05,1.11,-0.8881,0.00021,5.84066]
[1776534093601,29.19,75896.11,1.11,-0.88845,0.00021,5.82407]
[1776534098636,29.19,75893.22,1.11,-0.88908,0.00021,5.80041]
[1776534105688,29.19,75893.1,1.11,-0.88912,0.00021,5.79893]
[1776534110723,29.19,75892.77,1.11,-0.8892,0.00021,5.79596]
[1776534116765,29.19,75892.57,1.11,-0.88925,0.00021,5.79399]
[1776534121801,29.19,75892.34,1.11,-0.8893,0.00021,5.79187]
[1776534129856,29.19,75891.94,1.11,-0.8894,0.00021,5.78826]
[1776534134897,29.18,75890.56,1.11,-0.8897,0.00021,5.77704]
[1776534139931,29.18,75891.26,1.11,-0.88955,0.00021,5.78246]
[1776534144967,29.18,75895.12,1.11,-0.88874,0.00021,5.81302]
[1776534150002,29.18,75893.59,1.11,-0.88908,0.00021,5.80031]
[1776534155039,29.18,75889.73,1.11,-0.89004,0.00021,5.76081]
[1776534162417,29.18,75890.73,1.11,-0.88983,0.00021,5.76857]
[1776534170472,29.18,75890.74,1.11,-0.88984,0.00021,5.76836]
[1776534176185,29.18,75889.56,1.11,-0.89009,0.00021,5.75872]
[1776534183234,29.18,75888.43,1.11,-0.89034,0.00021,5.74944]
[1776534190612,29.18,75889.46,1.11,-0.89013,0.00021,5.75744]
[1776534200683,29.18,75889.17,1.11,-0.8902,0.00021,5.75458]
[1776534206395,29.17,75887.86,1.11,-0.89048,0.00021,5.7438]
[1776534213781,29.17,75887.39,1.11,-0.89073,0.00021,5.73132]
[1776534220493,29.17,75886.83,1.11,-0.89085,0.00021,5.72663]
[1776534222509,29.17,75881.77,1.11,-0.8919,0.00021,5.68643]
[1776534229556,29.17,75882.68,1.11,-0.89171,0.00021,5.69386]
[1776534243991,29.17,75884.13,1.11,-0.8914,0.00021,5.70576]
[1776534250702,29.17,75884.13,1.11,-0.89139,0.00021,5.70594]
[1776534256745,29.18,75885.6,1.11,-0.89108,0.00021,5.71773]
[1776534264801,29.17,75890.28,1.11,-0.89011,0.00021,5.75479]
[1776534271851,29.17,75891.32,1.11,-0.89003,0.00021,5.75429]
[1776534276886,29.17,75893.48,1.11,-0.88958,0.00021,5.7713]
[1776534281921,29.17,75893.11,1.11,-0.88967,0.00021,5.7681]
[1776534291990,29.17,75893.69,1.11,-0.88956,0.00021,5.77223]
[1776534297026,29.17,75894.97,1.11,-0.8893,0.00021,5.78218]
[1776534302060,29.17,75889.63,1.11,-0.89043,0.00021,5.73935]
[1776534308103,29.17,75889.26,1.11,-0.8905,0.00021,5.73647]
[1776534310124,29.17,75895.28,1.11,-0.88923,0.00021,5.78456]
[1776534314486,29.17,75894.77,1.11,-0.88935,0.00021,5.78014]
[1776534320528,29.17,75894.12,1.11,-0.8895,0.00021,5.77454]
[1776534326231,29.16,75894.17,1.11,-0.8895,0.00021,5.77452]
[1776534331606,29.16,75894.02,1.11,-0.88968,0.00021,5.76444]
[1776534338314,29.16,75893.35,1.11,-0.88983,0.00021,5.75861]
[1776534343349,29.16,75890.03,1.11,-0.89054,0.00021,5.73195]
[1776534349391,29.16,75889.64,1.11,-0.89062,0.00021,5.72873]
[1776534361818,29.16,75889.85,1.11,-0.89058,0.00021,5.73013]
[1776534367518,29.16,75889.45,1.11,-0.89067,0.00021,5.72682]
[1776534372554,29.16,75885.27,1.11,-0.89155,0.00021,5.69357]
[1776534375574,29.16,75890.52,1.11,-0.89045,0.00021,5.73536]
[1776534381958,29.16,75890.33,1.11,-0.89049,0.00021,5.73361]
[1776534392036,29.16,75889.93,1.11,-0.89072,0.00021,5.72158]
[1776534399743,29.16,75889.57,1.11,-0.8908,0.00021,5.7185]
[1776534404778,29.16,75889.0,1.11,-0.89093,0.00021,5.71385]
[1776534410833,29.16,75889.2,1.11,-0.89089,0.00021,5.71529]
[1776534415856,29.16,75888.21,1.11,-0.8911,0.00021,5.70732]
[1776534422246,29.16,75888.12,1.11,-0.89112,0.00021,5.70641]
[1776534427939,29.15,75888.15,1.11,-0.89112,0.00021,5.70647]
[1776534432981,29.15,75888.35,1.11,-0.89108,0.00021,5.70783]
[1776534438011,29.15,75888.35,1.11,-0.89109,0.00021,5.70761]
[1776534443051,29.15,75887.94,1.11,-0.89118,0.00021,5.70412]
[1776534448083,29.15,75888.81,1.11,-0.89101,0.00021,5.71081]
[1776534453122,29.15,75889.32,1.11,-0.89104,0.00021,5.70612]
[1776534458157,29.15,75892.38,1.11,-0.89041,0.00021,5.73027]
[1776534463193,29.15,75892.31,1.11,-0.89043,0.00021,5.72936]
[1776534468227,29.15,75892.48,1.11,-0.89041,0.00021,5.73033]
[1776534473267,29.15,75893.2,1.11,-0.89026,0.00021,5.7357]
[1776534478299,29.14,75893.37,1.11,-0.89024,0.00021,5.73664]
[1776534483335,29.14,75893.26,1.11,-0.89027,0.00021,5.73536]
[1776534488369,29.14,75893.27,1.11,-0.89028,0.00021,5.73506]
[1776534498780,29.14,75893.15,1.11,-0.89033,0.00021,5.73327]
[1776534504481,29.14,75893.06,1.11,-0.89036,0.00021,5.73213]
[1776534509517,29.14,75891.32,1.11,-0.89073,0.00021,5.71795]
[1776534516565,29.14,75892.15,1.11,-0.8907,0.00021,5.71584]
[1776534522607,29.14,75892.42,1.11,-0.89065,0.00021,5.71776]
[1776534528990,29.13,75892.22,1.11,-0.8907,0.00021,5.71594]
[1776534539062,29.13,75892.34,1.11,-0.89068,0.00021,5.71648]
[1776534545770,29.13,75892.67,1.11,-0.89062,0.00021,5.71891]
[1776534550810,29.13,75892.99,1.11,-0.89056,0.00021,5.72124]
[1776534559204,29.13,75892.84,1.11,-0.8906,0.00021,5.71968]
[1776534565910,29.13,75892.97,1.11,-0.89058,0.00021,5.72048]
[1776534570946,29.13,75892.68,1.11,-0.89065,0.00021,5.71795]
[1776534576987,29.13,75892.77,1.11,-0.89077,0.00021,5.70996]
[1776534583029,29.13,75889.17,1.11,-0.89153,0.00021,5.68119]
[1776534589417,29.13,75892.51,1.11,-0.89083,0.00021,5.70776]
[1776534595114,29.13,75893.64,1.11,-0.89059,0.00021,5.71668]
[1776534600154,29.13,75892.89,1.11,-0.89075,0.00021,5.71057]
[1776534605188,29.13,75893.86,1.11,-0.89055,0.00021,5.71826]
[1776534610221,29.13,75894.45,1.11,-0.89043,0.00021,5.72292]
[1776534617281,29.13,75894.55,1.11,-0.89041,0.00021,5.72351]
[1776534623312,29.13,75894.12,1.11,-0.89051,0.00021,5.71987]
[1776534628347,29.13,75893.59,1.11,-0.89062,0.00021,5.71549]
[1776534633381,29.13,75889.72,1.11,-0.89157,0.00021,5.67618]
[1776534639425,29.13,75888.2,1.11,-0.89188,0.00021,5.66435]
[1776534649836,29.13,75887.92,1.11,-0.89192,0.00021,5.66278]
[1776534655537,29.13,75891.34,1.11,-0.8912,0.00021,5.6903]
[1776534661579,29.13,75893.1,1.11,-0.89083,0.00021,5.70452]
[1776534669976,29.13,75892.54,1.11,-0.89094,0.00021,5.70035]
[1776534676685,29.13,75894.57,1.11,-0.8905,0.00021,5.71666]
[1776534682725,29.13,75894.83,1.11,-0.89045,0.00021,5.71877]
[1776534687760,29.13,75895.52,1.11,-0.8903,0.00021,5.72428]
[1776534693801,29.13,75894.64,1.11,-0.89063,0.00021,5.70873]
[1776534698836,29.13,75893.19,1.11,-0.89093,0.00021,5.6972]
[1776534702864,29.13,75887.46,1.11,-0.89213,0.00021,5.65169]
[1776534707900,29.13,75883.91,1.11,-0.89285,0.00021,5.62401]
[1776534712935,29.14,75882.94,1.11,-0.89304,0.00021,5.61684]
[1776534720328,29.14,75882.39,1.11,-0.89314,0.00021,5.61315]
[1776534726029,29.14,75881.61,1.11,-0.89328,0.00021,5.60753]
[1776534732070,29.14,75881.14,1.11,-0.89337,0.00021,5.60433]
[1776534737106,29.14,75880.42,1.11,-0.89351,0.00021,5.59905]
[1776534739123,29.14,75887.74,1.11,-0.89198,0.00021,5.65722]
[1776534746169,29.14,75888.74,1.11,-0.89178,0.00021,5.66505]
[1776534751204,29.15,75888.27,1.11,-0.89194,0.00021,5.65558]
[1776534757246,29.36,75890.49,1.11,-0.8898,0.00021,5.73592]
[1776534762285,29.52,75891.16,1.11,-0.88841,0.00021,5.7878]
[1776534767320,29.66,75885.25,1.11,-0.88853,0.00021,5.78282]
[1776534771349,29.78,75885.64,1.11,-0.88756,0.00021,5.81893]
[1776534776392,29.9,75886.58,1.11,-0.88634,0.00021,5.86381]
[1776534781427,29.96,75888.08,1.11,-0.88559,0.00021,5.89153]
[1776534786462,29.97,75892.29,1.11,-0.88461,0.00021,5.92784]
[1776534791498,29.98,75891.96,1.11,-0.88459,0.00021,5.92843]
[1776534798545,30.0,75891.99,1.11,-0.88446,0.00021,5.93309]
[1776534803581,30.01,75891.4,1.11,-0.8845,0.00021,5.93161]
[1776534809623,30.02,75891.66,1.11,-0.88434,0.00021,5.93742]
[1776534815665,30.04,75888.76,1.11,-0.88499,0.00021,5.90998]
[1776534821708,30.05,75887.46,1.11,-0.88516,0.00021,5.90383]
[1776534826742,30.06,75885.5,1.11,-0.88546,0.00021,5.89257]
[1776534833792,30.08,75885.67,1.11,-0.8853,0.00021,5.89867]
[1776534838826,30.09,75886.91,1.11,-0.88494,0.00021,5.91171]
[1776534843861,30.1,75887.45,1.11,-0.88474,0.00021,5.91924]
[1776534848895,30.12,75887.68,1.11,-0.8846,0.00021,5.92432]
[1776534861308,30.14,75885.12,1.11,-0.88492,0.00021,5.91242]
[1776534871378,30.17,75887.6,1.11,-0.88435,0.00021,5.92967]
[1776534881448,30.19,75888.14,1.11,-0.88407,0.00021,5.94024]
[1776534891518,30.21,75888.08,1.11,-0.88391,0.00021,5.94599]
[1776534899247,30.23,75887.49,1.11,-0.8839,0.00021,5.94622]
[1776534905616,30.24,75887.75,1.11,-0.88375,0.00021,5.95179]
[1776534913346,30.26,75887.56,1.11,-0.88366,0.00021,5.95494]
[1776534918387,30.27,75883.22,1.11,-0.88449,0.00021,5.92422]
[1776534926765,30.29,75882.99,1.11,-0.88441,0.00021,5.92738]
[1776534934493,30.3,75882.08,1.11,-0.8846,0.00021,5.91665]
[1776534939532,30.31,75878.24,1.11,-0.88532,0.00021,5.89007]
[1776534944567,30.33,75876.38,1.11,-0.88562,0.00021,5.87898]
[1776534946581,30.35,75870.42,1.11,-0.88665,0.00021,5.84079]
[1776534949601,30.36,75867.64,1.11,-0.88717,0.00021,5.82162]
[1776534954642,30.43,75864.25,1.11,-0.88736,0.00021,5.81414]
[1776534956657,30.49,75859.8,1.11,-0.88783,0.00021,5.79655]
[1776534961693,30.61,75858.87,1.11,-0.88711,0.00021,5.82314]
[1776534967736,30.62,75860.21,1.11,-0.8867,0.00021,5.83814]
[1776534972770,30.71,75862.54,1.11,-0.88556,0.00021,5.8802]
[1776534977806,30.79,75865.18,1.11,-0.8844,0.00021,5.9228]
[1776534985864,30.81,75866.75,1.11,-0.88394,0.00021,5.93977]
[1776534990897,30.82,75864.25,1.11,-0.88437,0.00021,5.92361]
[1776534995933,30.83,75861.8,1.11,-0.88494,0.00021,5.89929]
[1776535007325,30.85,75860.86,1.11,-0.88493,0.00021,5.89947]
[1776535013367,30.87,75860.31,1.11,-0.88495,0.00021,5.8989]
[1776535020102,30.88,75861.22,1.11,-0.88464,0.00021,5.91004]
[1776535026145,30.9,75861.97,1.11,-0.88439,0.00021,5.91935]
[1776535031181,30.91,75867.79,1.11,-0.8831,0.00021,5.96662]
[1776535036216,30.92,75869.5,1.11,-0.88267,0.00021,5.98243]
[1776535044590,30.93,75870.38,1.11,-0.88236,0.00021,5.99344]
[1776535052328,30.95,75871.24,1.11,-0.88221,0.00021,5.99562]
[1776535057364,30.96,75871.93,1.11,-0.88199,0.00021,6.00356]
[1776535062398,30.97,75872.21,1.11,-0.88185,0.00021,6.00834]
[1776535067434,30.97,75873.84,1.11,-0.88144,0.00021,6.02338]
[1776535072469,30.98,75873.58,1.11,-0.88142,0.00021,6.02389]
[1776535077503,30.99,75874.26,1.11,-0.88121,0.00021,6.03155]
[1776535082539,31.0,75875.82,1.11,-0.88082,0.00021,6.04585]
[1776535087574,31.01,75875.72,1.11,-0.88077,0.00021,6.04737]
[1776535093616,31.02,75875.19,1.11,-0.88081,0.00021,6.04606]
[1776535098651,31.03,75874.21,1.11,-0.88095,0.00021,6.04085]
[1776535105012,31.04,75872.5,1.11,-0.88122,0.00021,6.03101]
[1776535110734,31.05,75869.75,1.11,-0.88174,0.00021,6.01232]
[1776535116777,31.06,75868.44,1.11,-0.88207,0.00021,5.99654]
[1776535122819,31.07,75866.68,1.11,-0.88236,0.00021,5.98598]
[1776535127855,31.08,75866.33,1.11,-0.88237,0.00021,5.98567]
[1776535132889,31.09,75864.3,1.11,-0.88273,0.00021,5.9726]
[1776535137925,31.1,75863.69,1.11,-0.88279,0.00021,5.97035]
[1776535143966,31.11,75863.71,1.11,-0.88271,0.00021,5.97331]
[1776535151016,31.12,75862.96,1.11,-0.88278,0.00021,5.97082]
[1776535159076,31.13,75861.63,1.11,-0.88295,0.00021,5.96444]
[1776535165114,31.14,75861.81,1.11,-0.88282,0.00021,5.96902]
[1776535170150,31.15,75861.26,1.11,-0.88288,0.00021,5.9671]
[1776535175501,31.16,75863.23,1.11,-0.88254,0.00021,5.97567]
[1776535181246,31.17,75854.52,1.11,-0.88427,0.00021,5.91244]
[1776535182251,31.19,75839.77,1.11,-0.8871,0.0002,5.80814]
[1776535187286,31.27,75837.94,1.11,-0.88687,0.0002,5.81634]
[1776535192322,31.29,75837.54,1.11,-0.88686,0.0002,5.81665]
[1776535197356,31.32,75836.54,1.11,-0.88681,0.0002,5.81847]
[1776535202392,31.35,75833.64,1.11,-0.88714,0.0002,5.80611]
[1776535205712,31.43,75825.93,1.11,-0.88814,0.0002,5.7687]
[1776535212462,31.51,75824.53,1.11,-0.88779,0.0002,5.78144]
[1776535217498,31.52,75825.66,1.11,-0.88748,0.0002,5.79305]
[1776535223538,31.54,75826.47,1.11,-0.88722,0.0002,5.80289]
[1776535231594,31.55,75826.37,1.11,-0.88724,0.0002,5.79844]
[1776535236628,31.57,75824.54,1.11,-0.88753,0.0002,5.78786]
[1776535241668,31.58,75823.8,1.11,-0.88759,0.0002,5.78529]
[1776535246699,31.59,75822.24,1.11,-0.88783,0.0002,5.7766]
[1776535251733,31.6,75817.99,1.11,-0.88859,0.0002,5.74809]
[1776535256063,31.63,75810.63,1.11,-0.88981,0.0002,5.70261]
[1776535258784,31.71,75804.09,1.11,-0.89052,0.0002,5.67563]
[1776535263818,31.84,75802.58,1.11,-0.88986,0.0002,5.70011]
[1776535268853,31.92,75801.29,1.11,-0.88952,0.0002,5.71238]
[1776535273887,32.04,75801.83,1.11,-0.88852,0.0002,5.74954]
[1776535276205,32.05,75786.46,1.11,-0.89146,0.00019,5.63903]
[1776535276909,32.07,75786.37,1.11,-0.89129,0.00019,5.64561]
[1776535277916,32.1,75780.28,1.11,-0.89225,0.00019,5.60931]
[1776535278923,32.13,75775.18,1.11,-0.893,0.00019,5.58078]
[1776535280937,32.2,75771.35,1.11,-0.89325,0.00019,5.57081]
[1776535286979,32.39,75767.69,1.11,-0.89259,0.00019,5.59557]
[1776535292017,32.53,75767.92,1.11,-0.89166,0.00019,5.62704]
[1776535296042,32.64,75757.1,1.11,-0.89293,0.00019,5.57853]
[1776535297050,32.66,75755.09,1.11,-0.8931,0.00019,5.5719]
[1776535299062,32.72,75744.86,1.11,-0.8946,0.00018,5.51484]
[1776535300071,32.75,75740.21,1.11,-0.89523,0.00018,5.49058]
[1776535301078,32.79,75733.86,1.11,-0.89616,0.00018,5.45477]
[1776535302089,32.82,75731.99,1.11,-0.89625,0.00018,5.45095]
[1776535305106,32.92,75725.96,1.11,-0.89668,0.00018,5.43421]
[1776535309133,33.04,75722.81,1.11,-0.89639,0.00018,5.44509]
[1776535310142,33.07,75715.54,1.11,-0.89749,0.00018,5.40264]
[1776535311148,33.1,75715.35,1.11,-0.8973,0.00018,5.40989]
[1776535316183,33.26,75714.04,1.11,-0.89646,0.00018,5.44174]
[1776535320211,33.37,75719.58,1.11,-0.8947,0.00018,5.50914]
[1776535323234,33.44,75726.84,1.11,-0.89285,0.00018,5.57929]
[1776535324242,33.47,75730.82,1.11,-0.89197,0.00018,5.6126]
[1776535326252,33.47,75737.98,1.11,-0.89062,0.00019,5.66334]
[1776535328268,33.47,75739.56,1.11,-0.89031,0.00019,5.6752]
[1776535334331,33.48,75742.23,1.11,-0.88975,0.00019,5.69608]
[1776535339346,33.5,75746.38,1.11,-0.88888,0.00019,5.7287]
[1776535344381,33.5,75745.41,1.11,-0.889,0.00019,5.72395]
[1776535346767,33.51,75738.18,1.11,-0.89033,0.00019,5.67429]
[1776535348411,33.51,75729.96,1.11,-0.89182,0.00018,5.61807]
[1776535349419,33.51,75721.74,1.11,-0.89331,0.00018,5.56177]
[1776535350423,33.51,75727.16,1.11,-0.89231,0.00018,5.59973]
[1776535351430,33.52,75734.69,1.11,-0.89105,0.00018,5.64379]
[1776535356838,33.52,75728.37,1.11,-0.89215,0.00018,5.60222]
[1776535358479,33.55,75720.92,1.11,-0.89335,0.00018,5.55696]
[1776535359487,33.57,75713.81,1.11,-0.89446,0.00018,5.51437]
[1776535360496,33.6,75702.95,1.11,-0.89621,0.00018,5.44723]
[1776535362507,33.65,75708.35,1.11,-0.8949,0.00018,5.49745]
[1776535367542,33.72,75710.0,1.11,-0.89411,0.00018,5.52754]
[1776535372578,33.74,75706.99,1.11,-0.89457,0.00018,5.50963]
[1776535377611,33.75,75707.22,1.11,-0.89446,0.00018,5.51387]
[1776535378618,33.75,75717.98,1.11,-0.89251,0.00018,5.58798]
[1776535383654,33.75,75715.49,1.11,-0.89292,0.00018,5.57263]
[1776535388688,33.76,75716.57,1.11,-0.89268,0.00018,5.58169]
[1776535395740,33.77,75716.87,1.11,-0.89256,0.00018,5.58599]
[1776535397124,33.77,75702.83,1.11,-0.89508,0.00018,5.49031]
[1776535397755,33.77,75702.83,1.11,-0.89506,0.00018,5.49078]
[1776535402789,33.78,75704.21,1.11,-0.89475,0.00018,5.5026]
[1776535407823,33.79,75704.02,1.11,-0.89472,0.00018,5.50381]
[1776535412859,33.8,75703.1,1.11,-0.89496,0.00018,5.49158]
[1776535415880,33.81,75711.58,1.11,-0.8934,0.00018,5.55098]
[1776535417266,33.81,75721.51,1.11,-0.89159,0.00018,5.61944]
[1776535422930,33.82,75726.16,1.11,-0.89069,0.00018,5.65342]
[1776535428970,33.82,75726.08,1.11,-0.89065,0.00018,5.65473]
[1776535434008,33.83,75728.11,1.11,-0.89024,0.00018,5.67023]
[1776535436021,33.83,75745.24,1.11,-0.88704,0.00019,5.78921]
[1776535437409,33.83,75761.15,1.11,-0.88403,0.00019,5.90002]
[1776535438035,33.83,75761.15,1.11,-0.88403,0.00019,5.90006]
[1776535439042,33.83,75766.86,1.11,-0.88293,0.00019,5.93991]
[1776535442064,33.83,75770.18,1.11,-0.8823,0.00019,5.96286]
[1776535444077,33.83,75778.95,1.11,-0.88061,0.00019,6.02411]
[1776535450119,33.83,75779.08,1.11,-0.88061,0.00019,6.02402]
[1776535453140,33.82,75766.41,1.11,-0.88307,0.00019,5.9348]
[1776535454149,33.82,75765.43,1.11,-0.88326,0.00019,5.92792]
[1776535459184,33.82,75764.38,1.11,-0.88347,0.00019,5.92046]
[1776535464217,33.82,75764.27,1.11,-0.88349,0.00019,5.91953]
[1776535467238,33.82,75754.56,1.11,-0.88534,0.00019,5.85177]
[1776535468247,33.82,75755.92,1.11,-0.88509,0.00019,5.8613]
[1776535470260,33.82,75762.49,1.11,-0.88383,0.00019,5.90717]
[1776535475303,33.82,75763.35,1.11,-0.88381,0.00019,5.90444]
[1776535478320,33.82,75755.33,1.11,-0.88534,0.00019,5.84852]
[1776535480334,33.82,75756.5,1.11,-0.88511,0.00019,5.85679]
[1776535485369,33.82,75757.51,1.11,-0.88492,0.00019,5.86398]
[1776535490403,33.82,75760.19,1.11,-0.88441,0.00019,5.88275]
[1776535495440,33.82,75758.98,1.11,-0.88464,0.00019,5.87431]
[1776535498460,33.82,75767.06,1.11,-0.88309,0.00019,5.93069]
[1776535499468,33.82,75769.34,1.11,-0.88266,0.00019,5.94646]
[1776535503495,33.82,75764.19,1.11,-0.88366,0.00019,5.91009]
[1776535506520,33.82,75751.86,1.11,-0.886,0.00019,5.82409]
[1776535507526,33.82,75748.19,1.11,-0.88672,0.00019,5.7977]
[1776535511552,33.82,75741.87,1.11,-0.8879,0.00019,5.75401]
[1776535515578,33.82,75736.73,1.11,-0.88884,0.00019,5.71925]
[1776535520615,33.83,75733.49,1.11,-0.8894,0.00018,5.69815]
[1776535525649,33.83,75735.6,1.11,-0.88898,0.00019,5.71397]
[1776535530685,33.84,75733.87,1.11,-0.88926,0.00018,5.70339]
[1776535535719,33.84,75737.61,1.11,-0.88867,0.00019,5.72187]
[1776535540754,33.85,75738.44,1.11,-0.88849,0.00019,5.72885]
[1776535544784,33.85,75745.34,1.11,-0.88717,0.00019,5.77743]
[1776535545791,33.85,75750.47,1.11,-0.88621,0.00019,5.81314]
[1776535550826,33.85,75748.89,1.11,-0.88652,0.00019,5.80175]
[1776535556868,33.85,75747.69,1.11,-0.88672,0.00019,5.79413]
[1776535559887,33.85,75768.5,1.11,-0.88276,0.00019,5.93915]
[1776535564923,33.85,75768.67,1.11,-0.88274,0.00019,5.93985]
[1776535569958,33.84,75767.71,1.11,-0.88299,0.00019,5.93082]
[1776535574993,33.84,75766.09,1.11,-0.88331,0.00019,5.91899]
[1776535578419,33.84,75761.02,1.11,-0.88429,0.00019,5.88334]
[1776535584056,33.84,75761.62,1.11,-0.88419,0.00019,5.88714]
[1776535589093,33.83,75759.85,1.11,-0.88454,0.00019,5.87444]
[1776535593120,33.83,75749.68,1.11,-0.88661,0.00019,5.79499]
[1776535598560,33.84,75751.74,1.11,-0.88621,0.00019,5.80959]
[1776535604201,33.84,75753.93,1.11,-0.88579,0.00019,5.82513]
[1776535609234,33.84,75754.47,1.11,-0.88567,0.00019,5.82941]
[1776535615276,33.84,75754.47,1.11,-0.88565,0.00019,5.83002]
[1776535620310,33.84,75754.78,1.11,-0.88558,0.00019,5.83265]
[1776535621319,33.84,75760.79,1.11,-0.88444,0.00019,5.87458]
[1776535622325,33.84,75762.41,1.11,-0.88413,0.00019,5.8859]
[1776535627360,33.84,75762.19,1.11,-0.88417,0.00019,5.88445]
[1776535632395,33.84,75761.02,1.11,-0.88439,0.00019,5.87642]
[1776535637430,33.85,75762.76,1.11,-0.88405,0.00019,5.88866]
[1776535642464,33.85,75760.2,1.11,-0.88454,0.00019,5.87089]
[1776535647500,33.85,75763.86,1.11,-0.88383,0.00019,5.89664]
[1776535652537,33.85,75762.27,1.11,-0.88428,0.00019,5.87699]
[1776535658579,33.85,75764.97,1.11,-0.88376,0.00019,5.89592]
[1776535663611,33.85,75762.39,1.11,-0.88425,0.00019,5.87807]
[1776535667642,33.85,75755.13,1.11,-0.88562,0.00019,5.82789]
[1776535672677,33.85,75754.42,1.11,-0.88573,0.00019,5.8236]
[1776535677712,33.85,75754.18,1.11,-0.88576,0.00019,5.8226]
[1776535682747,33.86,75754.47,1.11,-0.88569,0.00019,5.8253]
[1776535687782,33.86,75755.78,1.11,-0.88542,0.00019,5.83503]
[1776535692817,33.86,75755.05,1.11,-0.88554,0.00019,5.83058]
[1776535697852,33.86,75756.74,1.11,-0.88521,0.00019,5.84296]
[1776535702887,33.87,75757.13,1.11,-0.88511,0.00019,5.8463]
[1776535707924,33.87,75758.28,1.11,-0.88488,0.00019,5.85484]
[1776535713964,33.87,75758.46,1.11,-0.88497,0.00019,5.84805]
[1776535719404,33.87,75763.21,1.11,-0.88405,0.00019,5.88162]
[1776535722021,33.87,75769.66,1.11,-0.88281,0.00019,5.92676]
[1776535729474,33.87,75774.27,1.11,-0.88192,0.00019,5.95883]
[1776535733098,33.87,75783.99,1.11,-0.88003,0.0002,6.02672]
[1776535738132,33.87,75789.28,1.11,-0.87902,0.0002,6.06314]
[1776535743168,33.87,75793.8,1.11,-0.87815,0.0002,6.09412]
[1776535744175,33.87,75804.75,1.11,-0.87596,0.0002,6.17136]
[1776535746190,33.87,75818.32,1.11,-0.87322,0.0002,6.26729]
[1776535749617,33.85,75825.95,1.11,-0.87177,0.00021,6.31778]
[1776535752233,33.83,75833.68,1.11,-0.87029,0.00021,6.3689]
[1776535753241,33.83,75841.55,1.11,-0.86866,0.00021,6.4247]
[1776535758275,33.83,75836.71,1.11,-0.86972,0.00021,6.38867]
[1776535763311,33.82,75828.65,1.11,-0.87142,0.00021,6.33]
[1776535768345,33.82,75828.18,1.11,-0.87154,0.00021,6.32582]
[1776535774389,33.81,75830.35,1.11,-0.87127,0.00021,6.33154]
[1776535779423,33.81,75835.87,1.11,-0.87015,0.00021,6.37009]
[1776535782444,33.81,75843.89,1.11,-0.8685,0.00021,6.42665]
[1776535783450,33.81,75843.88,1.11,-0.86851,0.00021,6.42626]
[1776535788491,33.8,75844.22,1.11,-0.86849,0.00021,6.42708]
[1776535793529,33.79,75845.96,1.11,-0.86817,0.00021,6.4378]
[1776535799569,33.79,75841.86,1.11,-0.86909,0.00021,6.40651]
[1776535804604,33.78,75841.79,1.11,-0.86915,0.00021,6.40452]
[1776535809639,33.77,75841.12,1.11,-0.86933,0.00021,6.39821]
[1776535811656,33.77,75833.81,1.11,-0.87087,0.00021,6.3454]
[1776535812665,33.77,75830.36,1.11,-0.87159,0.00021,6.32054]
[1776535816688,33.76,75827.39,1.11,-0.87226,0.00021,6.29735]
[1776535821725,33.75,75825.42,1.11,-0.87274,0.0002,6.28083]
[1776535826758,33.74,75823.87,1.11,-0.87313,0.0002,6.26732]
[1776535828771,33.74,75815.79,1.11,-0.8748,0.0002,6.2089]
[1776535829779,33.73,75817.65,1.11,-0.87443,0.0002,6.22171]
[1776535837836,33.72,75819.8,1.11,-0.87424,0.0002,6.22498]
[1776535844887,33.71,75822.05,1.11,-0.87386,0.0002,6.23811]
[1776535850339,33.7,75822.73,1.11,-0.87377,0.0002,6.24123]
[1776535856975,33.69,75823.92,1.11,-0.8736,0.0002,6.24735]
[1776535860410,33.69,75815.67,1.11,-0.8753,0.0002,6.18768]
[1776535862010,33.69,75814.75,1.11,-0.8755,0.0002,6.18065]
[1776535867045,33.68,75812.4,1.11,-0.87601,0.0002,6.16276]
[1776535872079,33.68,75809.67,1.11,-0.8766,0.0002,6.14224]
[1776535877114,33.66,75807.68,1.11,-0.87713,0.0002,6.12331]
[1776535882151,33.65,75807.2,1.11,-0.87726,0.0002,6.11901]
[1776535888193,33.65,75807.09,1.11,-0.87731,0.0002,6.11723]
[1776535893232,33.65,75806.13,1.11,-0.87766,0.0002,6.10099]
[1776535897257,33.65,75811.16,1.11,-0.87667,0.0002,6.13615]
[1776535902291,33.64,75810.98,1.11,-0.87673,0.0002,6.13405]
[1776535908334,33.64,75810.73,1.11,-0.87681,0.0002,6.13134]
[1776535913368,33.64,75809.38,1.11,-0.8771,0.0002,6.12101]
[1776535915386,33.63,75809.38,1.11,-0.87711,0.0002,6.12074]
[1776535919410,33.63,75809.52,1.11,-0.87709,0.0002,6.12119]
[1776535924445,33.63,75813.32,1.11,-0.87635,0.0002,6.14742]
[1776535930901,33.63,75812.69,1.11,-0.87651,0.0002,6.14193]
[1776535936529,33.62,75812.57,1.11,-0.87656,0.0002,6.14007]
[1776535942572,33.62,75812.45,1.11,-0.87661,0.0002,6.1382]
[1776535948615,33.61,75812.01,1.11,-0.87673,0.0002,6.13396]
[1776535953650,33.61,75810.75,1.11,-0.87716,0.0002,6.11537]
[1776535959712,33.6,75808.04,1.11,-0.87773,0.0002,6.09513]
[1776535964748,33.6,75807.33,1.11,-0.8779,0.0002,6.08927]
[1776535969784,33.6,75806.32,1.11,-0.87812,0.0002,6.0813]
[1776535972807,33.6,75816.0,1.11,-0.87619,0.0002,6.1496]
[1776535973813,33.6,75816.67,1.11,-0.87606,0.0002,6.15413]
[1776535978847,33.59,75819.39,1.11,-0.87554,0.0002,6.1723]
[1776535983882,33.59,75825.65,1.11,-0.8743,0.0002,6.2157]
[1776535989923,33.58,75826.4,1.11,-0.8742,0.0002,6.21939]
[1776535994959,33.57,75829.84,1.11,-0.87353,0.00021,6.24258]
[1776535999995,33.57,75831.77,1.11,-0.87319,0.00021,6.25458]
[1776536002008,33.56,75823.76,1.11,-0.87484,0.0002,6.19703]
[1776536003015,33.56,75819.3,1.11,-0.87575,0.0002,6.16499]
[1776536009058,33.56,75820.22,1.11,-0.8756,0.0002,6.1703]
[1776536014093,33.56,75817.17,1.11,-0.87639,0.0002,6.13897]
[1776536019128,33.55,75818.34,1.11,-0.87617,0.0002,6.14654]
[1776536024165,33.55,75816.06,1.11,-0.87665,0.0002,6.12967]
[1776536030206,33.55,75817.44,1.11,-0.87639,0.0002,6.13885]
[1776536035241,33.54,75816.14,1.11,-0.87667,0.0002,6.1291]
[1776536037256,33.54,75810.83,1.11,-0.87774,0.0002,6.09126]
[1776536043296,33.54,75813.66,1.11,-0.87718,0.0002,6.11128]
[1776536048332,33.54,75814.52,1.11,-0.877,0.0002,6.1173]
[1776536054373,33.54,75814.9,1.11,-0.87693,0.0002,6.1199]
[1776536059409,33.54,75819.18,1.11,-0.87607,0.0002,6.15025]
[1776536061815,33.54,75825.74,1.11,-0.87473,0.0002,6.19698]
[1776536063438,33.54,75826.62,1.11,-0.87456,0.0002,6.20307]
[1776536067465,33.54,75832.23,1.11,-0.87342,0.00021,6.24267]
[1776536072500,33.54,75830.96,1.11,-0.87385,0.00021,6.22399]
[1776536078578,33.53,75830.38,1.11,-0.874,0.00021,6.21903]
[1776536083652,33.53,75829.24,1.11,-0.87425,0.00021,6.21023]
[1776536089695,33.53,75826.22,1.11,-0.87489,0.0002,6.18803]
[1776536094730,33.53,75826.96,1.11,-0.87475,0.0002,6.1929]
[1776536102096,33.52,75825.54,1.11,-0.87505,0.0002,6.18226]
[1776536106814,33.52,75817.26,1.11,-0.87674,0.0002,6.1229]
[1776536112166,33.52,75815.59,1.11,-0.87708,0.0002,6.11116]
[1776536117890,33.52,75815.88,1.11,-0.87701,0.0002,6.11341]
[1776536122925,33.53,75815.64,1.11,-0.87706,0.0002,6.11186]
[1776536127960,33.53,75818.44,1.11,-0.87649,0.0002,6.13193]
[1776536132997,33.53,75818.77,1.11,-0.87656,0.0002,6.12557]
[1776536138033,33.53,75808.87,1.11,-0.87856,0.0002,6.05518]
[1776536139039,33.53,75801.34,1.11,-0.88006,0.0002,6.00185]
[1776536140051,33.53,75796.83,1.11,-0.88095,0.0002,5.97007]
[1776536143068,33.53,75791.3,1.11,-0.88202,0.0002,5.93161]
[1776536144075,33.53,75782.28,1.11,-0.88379,0.00019,5.86752]
[1776536145083,33.53,75778.15,1.11,-0.88459,0.00019,5.83844]
[1776536150118,33.53,75776.46,1.11,-0.88492,0.00019,5.8267]
[1776536155153,33.54,75772.2,1.11,-0.88568,0.00019,5.79873]
[1776536160191,33.54,75771.45,1.11,-0.88578,0.00019,5.79536]
[1776536166234,33.55,75770.97,1.11,-0.8858,0.00019,5.79445]
[1776536171269,33.56,75773.58,1.11,-0.88525,0.00019,5.81441]
[1776536172612,33.56,75768.33,1.11,-0.88625,0.00019,5.77793]
[1776536174290,33.56,75765.94,1.11,-0.88669,0.00019,5.76195]
[1776536176305,33.57,75759.68,1.11,-0.88785,0.00019,5.71905]
[1776536181339,33.58,75758.5,1.11,-0.88802,0.00019,5.71303]
[1776536187381,33.59,75758.67,1.11,-0.88791,0.00019,5.71687]
[1776536192760,33.6,75758.73,1.11,-0.88798,0.00019,5.71085]
[1776536198458,33.61,75762.51,1.11,-0.88719,0.00019,5.73978]
[1776536203494,33.61,75760.42,1.11,-0.88753,0.00019,5.72728]
[1776536208528,33.62,75761.45,1.11,-0.88728,0.00019,5.73653]
[1776536216584,33.63,75760.94,1.11,-0.88729,0.00019,5.73623]
[1776536221619,33.64,75758.93,1.11,-0.88761,0.00019,5.72426]
[1776536227661,33.65,75758.16,1.11,-0.88769,0.00019,5.72131]
[1776536233042,33.66,75758.07,1.11,-0.88766,0.00019,5.72264]
[1776536238738,33.67,75755.29,1.11,-0.88812,0.00019,5.7057]
[1776536244781,33.68,75754.2,1.11,-0.88825,0.00019,5.70066]
[1776536248808,33.69,75747.69,1.11,-0.88942,0.00019,5.65726]
[1776536253846,33.7,75748.38,1.11,-0.88937,0.00019,5.65583]
[1776536258880,33.71,75746.1,1.11,-0.88973,0.00019,5.64253]
[1776536259884,33.71,75738.45,1.11,-0.89114,0.00018,5.59018]
[1776536260892,33.71,75734.92,1.11,-0.89177,0.00018,5.56642]
[1776536265930,33.72,75733.92,1.11,-0.89187,0.00018,5.5626]
[1776536268951,33.73,75728.14,1.11,-0.89288,0.00018,5.52472]
[1776536270966,33.76,75723.12,1.11,-0.89359,0.00018,5.49786]
[1776536273324,33.76,75716.03,1.11,-0.89484,0.00018,5.45077]
[1776536274993,33.77,75716.61,1.11,-0.89469,0.00018,5.45622]
[1776536280037,33.78,75715.77,1.11,-0.89475,0.00018,5.45421]
[1776536285063,33.83,75716.01,1.11,-0.89442,0.00018,5.46635]
[1776536290113,33.84,75660.31,1.11,-0.90405,0.00017,5.09436]
[1776536291107,33.84,75641.83,1.11,-0.90711,0.00016,4.97291]
[1776536292113,33.84,75651.71,1.11,-0.90546,0.00017,5.03866]
[1776536293123,33.84,75673.9,1.11,-0.90171,0.00017,5.18622]
[1776536294128,33.84,75680.76,1.11,-0.90053,0.00017,5.23209]
[1776536295135,33.84,75681.83,1.11,-0.90035,0.00017,5.23914]
[1776536300170,33.85,75680.66,1.11,-0.90052,0.00017,5.23238]
[1776536304198,33.85,75675.8,1.11,-0.90136,0.00017,5.19976]
[1776536306212,33.85,75669.0,1.11,-0.90249,0.00017,5.15561]
[1776536308226,33.85,75654.28,1.11,-0.90495,0.00017,5.05894]
[1776536309233,33.86,75648.72,1.11,-0.90585,0.00017,5.0229]
[1776536311247,33.86,75647.51,1.11,-0.90614,0.00017,5.0085]
[1776536316284,33.88,75646.49,1.11,-0.90619,0.00017,5.00649]
[1776536317289,33.89,75652.13,1.11,-0.90523,0.00017,5.04458]
[1776536318296,33.89,75655.04,1.11,-0.90472,0.00017,5.06468]
[1776536323679,33.91,75658.33,1.11,-0.90404,0.00017,5.09136]
[1776536326357,33.91,75665.72,1.11,-0.90276,0.00017,5.14199]
[1776536327364,33.92,75667.04,1.11,-0.90249,0.00017,5.15224]
[1776536332400,33.93,75668.53,1.11,-0.90215,0.00017,5.16582]
[1776536335421,33.94,75675.99,1.11,-0.90082,0.00017,5.21763]
[1776536338445,34.04,75681.08,1.11,-0.89931,0.00017,5.27565]
[1776536343819,34.17,75687.48,1.11,-0.89728,0.00018,5.35332]
[1776536345492,34.18,75691.53,1.11,-0.89654,0.00018,5.3817]
[1776536346499,34.18,75696.59,1.11,-0.89563,0.00018,5.41624]
[1776536347507,34.18,75706.93,1.11,-0.89378,0.00018,5.48642]
[1776536350528,34.19,75712.98,1.11,-0.89266,0.00018,5.52855]
[1776536355562,34.19,75707.11,1.11,-0.89366,0.00018,5.49076]
[1776536357577,34.2,75696.41,1.11,-0.89554,0.00018,5.41954]
[1776536363967,34.21,75694.97,1.11,-0.89572,0.00018,5.41293]
[1776536369661,34.22,75685.16,1.11,-0.89736,0.00017,5.35011]
[1776536370668,34.24,75677.8,1.11,-0.89852,0.00017,5.30566]
[1776536374037,34.26,75671.79,1.11,-0.89954,0.00017,5.26305]
[1776536376710,34.29,75676.89,1.11,-0.8985,0.00017,5.30308]
[1776536381745,34.35,75671.92,1.11,-0.89894,0.00017,5.28588]
[1776536384108,34.41,75664.04,1.11,-0.89992,0.00017,5.24803]
[1776536384765,34.41,75664.26,1.11,-0.89987,0.00017,5.25001]
[1776536386799,34.45,75658.26,1.11,-0.90059,0.00017,5.22174]
[1776536387789,34.48,75651.96,1.11,-0.9015,0.00017,5.18645]
[1776536388798,34.5,75643.09,1.11,-0.90281,0.00017,5.13514]
[1776536390810,34.53,75634.16,1.11,-0.90411,0.00016,5.08396]
[1776536391818,34.53,75627.88,1.11,-0.90514,0.00016,5.04354]
[1776536394179,34.54,75621.3,1.11,-0.90619,0.00016,5.00166]
[1776536394840,34.54,75621.31,1.11,-0.90613,0.00016,5.00394]
[1776536395845,34.56,75616.2,1.11,-0.90689,0.00016,4.97368]
[1776536397861,34.57,75628.96,1.11,-0.90474,0.00016,5.0591]
[1776536402899,34.58,75625.99,1.11,-0.90515,0.00016,5.04301]
[1776536405919,34.59,75632.38,1.11,-0.90405,0.00016,5.08623]
[1776536407933,34.59,75644.71,1.11,-0.90197,0.00017,5.16782]
[1776536408940,34.59,75659.53,1.11,-0.89945,0.00017,5.26557]
[1776536410954,34.6,75675.63,1.11,-0.89666,0.00017,5.37272]
[1776536415990,34.6,75672.44,1.11,-0.89717,0.00017,5.3532]
[1776536423039,34.61,75669.76,1.11,-0.89757,0.00017,5.33803]
[1776536426063,34.62,75659.73,1.11,-0.89926,0.00017,5.2728]
[1776536427068,34.62,75641.36,1.11,-0.90235,0.00017,5.15287]
[1776536428078,34.62,75639.38,1.11,-0.90267,0.00017,5.14055]
[1776536433111,34.63,75637.67,1.11,-0.90301,0.00017,5.12381]
[1776536438147,34.64,75635.03,1.11,-0.90337,0.00017,5.10963]
[1776536440160,34.65,75625.6,1.11,-0.90489,0.00016,5.04976]
[1776536441167,34.65,75623.54,1.11,-0.90521,0.00016,5.03715]
[1776536443190,34.66,75616.8,1.11,-0.90627,0.00016,4.99516]
[1776536444544,34.69,75615.08,1.11,-0.90633,0.00016,4.99268]
[1776536450235,34.73,75615.27,1.11,-0.90603,0.00016,5.00467]
[1776536455303,34.75,75619.68,1.11,-0.90522,0.00016,5.03681]
[1776536457319,34.76,75612.42,1.11,-0.90635,0.00016,4.99165]
[1776536462354,34.76,75617.13,1.11,-0.90554,0.00016,5.02377]
[1776536465375,34.77,75624.72,1.11,-0.90428,0.00016,5.07366]
[1776536468397,34.77,75637.29,1.11,-0.90219,0.00017,5.15585]
[1776536469405,34.77,75638.18,1.11,-0.90203,0.00017,5.16179]
[1776536474438,34.77,75639.65,1.11,-0.90177,0.00017,5.17204]
[1776536476452,34.77,75647.08,1.11,-0.90052,0.00017,5.22066]
[1776536479473,34.77,75657.58,1.11,-0.89874,0.00017,5.28952]
[1776536480480,34.78,75666.53,1.11,-0.8972,0.00017,5.34861]
[1776536481488,34.78,75679.99,1.11,-0.89485,0.00018,5.43785]
[1776536482496,34.78,75691.49,1.11,-0.89282,0.00018,5.51443]
[1776536483500,34.78,75691.2,1.11,-0.89287,0.00018,5.51254]
[1776536488539,34.78,75694.27,1.11,-0.89231,0.00018,5.53324]
[1776536493575,34.78,75693.94,1.11,-0.8925,0.00018,5.52294]
[1776536495591,34.78,75699.56,1.11,-0.89149,0.00018,5.56049]
[1776536496594,34.78,75703.57,1.11,-0.89078,0.00018,5.58726]
[1776536499613,34.78,75704.7,1.11,-0.89058,0.00018,5.59455]
[1776536504972,34.78,75702.9,1.11,-0.89092,0.00018,5.58189]
[1776536510689,34.77,75699.75,1.11,-0.8915,0.00018,5.56031]
[1776536515042,34.77,75692.92,1.11,-0.89273,0.00018,5.51438]
[1776536520761,34.77,75689.51,1.11,-0.89334,0.00018,5.49163]
[1776536522776,34.77,75681.2,1.11,-0.8948,0.00018,5.43645]
[1776536523782,34.77,75679.28,1.11,-0.89513,0.00017,5.42381]
[1776536528820,34.78,75675.11,1.11,-0.89585,0.00017,5.39669]
[1776536529828,34.78,75665.9,1.11,-0.89744,0.00017,5.33606]
[1776536530834,34.78,75665.4,1.11,-0.89752,0.00017,5.33301]
[1776536535871,34.78,75666.08,1.11,-0.89737,0.00017,5.33869]
[1776536538203,34.79,75654.61,1.11,-0.89931,0.00017,5.26419]
[1776536541910,34.79,75659.63,1.11,-0.89843,0.00017,5.29809]
[1776536546946,34.8,75657.91,1.11,-0.89868,0.00017,5.28848]
[1776536551981,34.8,75656.23,1.11,-0.89907,0.00017,5.27029]
[1776536557018,34.81,75654.65,1.11,-0.8993,0.00017,5.2613]
[1776536562053,34.81,75653.47,1.11,-0.89946,0.00017,5.25509]
[1776536567088,34.82,75649.79,1.11,-0.90005,0.00017,5.23264]
[1776536572123,34.83,75651.31,1.11,-0.89975,0.00017,5.2441]
[1776536578483,34.83,75652.41,1.11,-0.89951,0.00017,5.25309]
[1776536584207,34.84,75649.93,1.11,-0.89989,0.00017,5.23871]
[1776536589243,34.85,75652.29,1.11,-0.89945,0.00017,5.25563]
[1776536595286,34.85,75651.66,1.11,-0.89951,0.00017,5.2531]
[1776536600320,34.86,75650.97,1.11,-0.8996,0.00017,5.24988]
[1776536605356,34.86,75652.85,1.11,-0.89925,0.00017,5.26339]
[1776536610391,34.87,75654.82,1.11,-0.89888,0.00017,5.27748]
[1776536615426,34.87,75656.18,1.11,-0.89875,0.00017,5.27914]
[1776536621468,34.88,75656.52,1.11,-0.89865,0.00017,5.28298]
[1776536626503,34.88,75658.68,1.11,-0.89825,0.00017,5.29847]
[1776536631543,34.89,75658.01,1.11,-0.89833,0.00017,5.29538]
[1776536639594,34.9,75657.41,1.11,-0.89837,0.00017,5.29363]
[1776536644629,34.9,75660.55,1.11,-0.8978,0.00017,5.31551]
[1776536645636,34.91,75674.89,1.11,-0.89531,0.00017,5.41021]
[1776536646645,34.91,75681.59,1.11,-0.89413,0.00018,5.45474]
[1776536647653,34.91,75681.21,1.11,-0.89419,0.00018,5.45243]
[1776536653696,34.91,75687.36,1.11,-0.89308,0.00018,5.4943]
[1776536658731,34.91,75687.69,1.11,-0.893,0.00018,5.49708]
[1776536664772,34.91,75687.9,1.11,-0.89297,0.00018,5.49847]
[1776536669811,34.91,75696.16,1.11,-0.8915,0.00018,5.55319]
[1776536670815,34.91,75697.54,1.11,-0.89126,0.00018,5.56227]
[1776536676858,34.91,75697.4,1.11,-0.89142,0.00018,5.55304]
[1776536678872,34.91,75691.95,1.11,-0.89239,0.00018,5.51678]
[1776536679879,34.91,75684.66,1.11,-0.89368,0.00018,5.46836]
[1776536680887,34.91,75683.93,1.11,-0.89381,0.00018,5.46353]
[1776536683227,34.91,75676.2,1.11,-0.89516,0.00017,5.41252]
[1776536685921,34.92,75668.82,1.11,-0.89644,0.00017,5.36412]
[1776536690955,34.92,75661.34,1.11,-0.89771,0.00017,5.31583]
[1776536691967,34.92,75654.85,1.11,-0.89881,0.00017,5.2736]
[1776536693296,34.92,75643.92,1.11,-0.90065,0.00017,5.20282]
[1776536694989,34.92,75641.19,1.11,-0.90109,0.00017,5.18548]
[1776536700029,34.93,75639.52,1.11,-0.90132,0.00017,5.17669]
[1776536705064,34.94,75640.08,1.11,-0.90117,0.00017,5.18233]
[1776536710098,34.95,75638.63,1.11,-0.90136,0.00017,5.1753]
[1776536716140,34.96,75637.75,1.11,-0.90144,0.00017,5.17195]
[1776536719164,34.96,75619.72,1.11,-0.90439,0.00016,5.05654]
[1776536720170,34.96,75613.07,1.11,-0.90547,0.00016,5.01402]
[1776536723506,34.96,75624.37,1.11,-0.90363,0.00016,5.08661]
[1776536728225,34.97,75630.02,1.11,-0.90267,0.00017,5.12395]
[1776536731246,34.97,75636.17,1.11,-0.90176,0.00017,5.15648]
[1776536732252,34.97,75641.69,1.11,-0.90083,0.00017,5.19258]
[1776536737287,34.98,75638.05,1.11,-0.90139,0.00017,5.17082]
[1776536740308,34.98,75642.53,1.11,-0.90061,0.00017,5.20092]
[1776536745344,34.99,75643.65,1.11,-0.90038,0.00017,5.20973]
[1776536750379,35.0,75642.2,1.11,-0.90059,0.00017,5.20184]
[1776536756423,35.0,75641.02,1.11,-0.90074,0.00017,5.19603]
[1776536761458,35.01,75640.33,1.11,-0.90081,0.00017,5.19308]
[1776536763788,35.01,75654.09,1.11,-0.89847,0.00017,5.28311]
[1776536764479,35.01,75654.09,1.11,-0.89847,0.00017,5.28333]
[1776536766493,35.01,75664.64,1.11,-0.89665,0.00017,5.35261]
[1776536767500,35.02,75669.26,1.11,-0.89585,0.00017,5.383]
[1776536772535,35.02,75671.58,1.11,-0.89544,0.00017,5.39845]
[1776536777570,35.02,75672.76,1.11,-0.89523,0.00017,5.40648]
[1776536782605,35.02,75663.68,1.11,-0.89679,0.00017,5.34722]
[1776536783929,35.02,75660.05,1.11,-0.89741,0.00017,5.32364]
[1776536789654,35.02,75662.17,1.11,-0.89701,0.00017,5.33877]
[1776536792676,35.03,75666.45,1.11,-0.8964,0.00017,5.35881]
[1776536797710,35.03,75668.95,1.11,-0.89595,0.00017,5.37611]
[1776536804759,35.04,75672.79,1.11,-0.89525,0.00017,5.40246]
[1776536809797,35.04,75677.68,1.11,-0.89438,0.00018,5.43535]
[1776536814832,35.04,75679.96,1.11,-0.89396,0.00018,5.45086]
[1776536816857,35.04,75695.52,1.11,-0.8912,0.00018,5.55399]
[1776536818872,35.04,75699.43,1.11,-0.8905,0.00018,5.57981]
[1776536823906,35.04,75701.75,1.11,-0.8901,0.00018,5.59466]
[1776536826934,35.04,75696.47,1.11,-0.89106,0.00018,5.55916]
[1776536828942,35.04,75693.11,1.11,-0.89167,0.00018,5.5367]
[1776536834984,35.03,75691.27,1.11,-0.892,0.00018,5.52411]
[1776536844356,35.03,75690.37,1.11,-0.89218,0.00018,5.51756]
[1776536851098,35.03,75689.64,1.11,-0.89246,0.00018,5.50373]
[1776536852103,35.03,75695.39,1.11,-0.89144,0.00018,5.54178]
[1776536854432,35.03,75696.93,1.11,-0.89117,0.00018,5.55165]
[1776536860160,35.03,75696.18,1.11,-0.89132,0.00018,5.54608]
[1776536863180,35.03,75690.26,1.11,-0.89238,0.00018,5.50666]
[1776536864502,35.03,75686.93,1.11,-0.89297,0.00018,5.48485]
[1776536872247,35.03,75687.41,1.11,-0.89286,0.00018,5.48905]
[1776536879297,35.03,75688.69,1.11,-0.89261,0.00018,5.49836]
[1776536880302,35.03,75683.65,1.11,-0.89349,0.00018,5.46521]
[1776536885335,35.04,75682.29,1.11,-0.89371,0.00018,5.45716]
[1776536890369,35.04,75686.04,1.11,-0.89303,0.00018,5.48267]
[1776536895405,35.04,75686.28,1.11,-0.89296,0.00018,5.48495]
[1776536900441,35.05,75685.15,1.11,-0.89315,0.00018,5.47817]
[1776536906483,35.05,75685.01,1.11,-0.89315,0.00018,5.47811]
[1776536914854,35.06,75685.59,1.11,-0.89316,0.00018,5.47446]
[1776536920580,35.06,75684.78,1.11,-0.89327,0.00018,5.47]
[1776536926624,35.06,75684.27,1.11,-0.89334,0.00018,5.46748]
[1776536931659,35.07,75682.42,1.11,-0.89364,0.00018,5.45612]
[1776536936695,35.07,75678.53,1.11,-0.89432,0.00018,5.43079]
[1776536938710,35.07,75670.57,1.11,-0.89571,0.00017,5.37849]
[1776536945065,35.07,75672.42,1.11,-0.89538,0.00017,5.39088]
[1776536950793,35.07,75671.99,1.11,-0.89545,0.00017,5.38836]
[1776536955833,35.07,75670.56,1.11,-0.89569,0.00017,5.3792]
[1776536960871,35.07,75669.88,1.11,-0.89581,0.00017,5.37472]
[1776536967920,35.07,75667.42,1.11,-0.89624,0.00017,5.35835]
[1776536972956,35.07,75667.12,1.11,-0.89644,0.00017,5.3476]
[1776536974970,35.07,75674.06,1.11,-0.89523,0.00017,5.39316]
[1776536981011,35.07,75671.05,1.11,-0.89575,0.00017,5.37381]
[1776536986046,35.07,75670.51,1.11,-0.89582,0.00017,5.37101]
[1776536991082,35.08,75667.1,1.11,-0.8964,0.00017,5.34918]
[1776536997124,35.07,75666.89,1.11,-0.89644,0.00017,5.34756]
[1776537002162,35.07,75673.18,1.11,-0.89535,0.00017,5.38877]
[1776537003166,35.07,75669.72,1.11,-0.89595,0.00017,5.36606]
[1776537004184,35.07,75655.87,1.11,-0.89833,0.00017,5.2755]
[1776537005491,35.07,75651.01,1.11,-0.89916,0.00017,5.24394]
[1776537010227,35.08,75648.99,1.11,-0.89949,0.00017,5.23132]
[1776537013329,35.08,75636.33,1.11,-0.90161,0.00017,5.14952]
[1776537014284,35.08,75636.21,1.11,-0.90162,0.00017,5.14904]
[1776537015292,35.08,75644.75,1.11,-0.90019,0.00017,5.20423]
[1776537018317,35.07,75635.73,1.11,-0.90172,0.00017,5.14525]
[1776537019324,35.08,75635.04,1.11,-0.90183,0.00017,5.14102]
[1776537024359,35.08,75632.32,1.11,-0.90227,0.00017,5.12393]
[1776537028388,35.08,75636.42,1.11,-0.9016,0.00017,5.14974]
[1776537031412,35.07,75640.48,1.11,-0.90108,0.00017,5.16681]
[1776537036444,35.07,75642.12,1.11,-0.90083,0.00017,5.17668]
[1776537038458,35.07,75630.77,1.11,-0.90272,0.00017,5.1033]
[1776537039466,35.07,75626.72,1.11,-0.90339,0.00016,5.07716]
[1776537041485,35.07,75622.78,1.11,-0.90402,0.00016,5.05253]
[1776537046516,35.08,75622.67,1.11,-0.904,0.00016,5.05352]
[1776537051552,35.08,75621.68,1.11,-0.90413,0.00016,5.04827]
[1776537056594,35.08,75623.57,1.11,-0.90382,0.00016,5.06034]
[1776537061690,35.08,75625.3,1.11,-0.90354,0.00016,5.07133]
[1776537067666,35.08,75626.19,1.11,-0.9034,0.00016,5.07693]
[1776537070689,35.08,75620.01,1.11,-0.90441,0.00016,5.03734]
[1776537076018,35.08,75622.42,1.11,-0.90401,0.00016,5.05291]
[1776537081766,35.08,75623.23,1.11,-0.90388,0.00016,5.05822]
[1776537084788,35.08,75615.21,1.11,-0.90518,0.00016,5.00704]
[1776537086094,35.08,75613.74,1.11,-0.90541,0.00016,4.99788]
[1776537091836,35.09,75616.97,1.11,-0.90501,0.00016,5.01055]
[1776537096869,35.09,75620.15,1.11,-0.90448,0.00016,5.03144]
[1776537101904,35.09,75622.21,1.11,-0.90413,0.00016,5.04512]
[1776537106234,35.09,75628.33,1.11,-0.90311,0.00016,5.08483]
[1776537108982,35.09,75631.75,1.11,-0.90255,0.00017,5.10688]
[1776537110976,35.09,75665.66,1.11,-0.89682,0.00017,5.32674]
[1776537111976,35.09,75662.41,1.11,-0.89738,0.00017,5.30538]
[1776537117012,35.09,75664.49,1.11,-0.89704,0.00017,5.31819]
[1776537122047,35.09,75662.36,1.11,-0.89742,0.00017,5.30379]
[1776537125069,35.08,75671.65,1.11,-0.89583,0.00017,5.36397]
[1776537130104,35.08,75673.26,1.11,-0.8956,0.00017,5.37284]
[1776537135139,35.07,75672.89,1.11,-0.89571,0.00017,5.36874]
[1776537140175,35.06,75673.9,1.11,-0.89558,0.00017,5.37372]
[1776537145210,35.06,75674.69,1.11,-0.89548,0.00017,5.37726]
[1776537150249,35.05,75675.67,1.11,-0.89536,0.00017,5.38205]
[1776537151255,35.05,75656.61,1.11,-0.89879,0.00017,5.24848]
[1776537152261,35.05,75650.29,1.11,-0.89987,0.00017,5.20726]
[1776537153273,35.05,75647.36,1.11,-0.90037,0.00017,5.18816]
[1776537155284,35.05,75640.28,1.11,-0.90156,0.00017,5.14207]
[1776537156586,35.05,75637.1,1.11,-0.9021,0.00017,5.12138]
[1776537162332,35.04,75637.86,1.11,-0.90199,0.00017,5.12538]
[1776537167367,35.04,75634.45,1.11,-0.90258,0.00017,5.10263]
[1776537171396,35.04,75624.34,1.11,-0.90424,0.00016,5.03791]
[1776537172402,35.04,75622.64,1.11,-0.90452,0.00016,5.02715]
[1776537177436,35.04,75621.06,1.11,-0.90475,0.00016,5.01781]
[1776537180504,35.04,75594.48,1.11,-0.90902,0.00016,4.8492]
[1776537181476,35.04,75586.34,1.11,-0.91029,0.00016,4.79802]
[1776537182486,35.04,75586.35,1.11,-0.91029,0.00016,4.79814]
[1776537184516,35.04,75593.69,1.11,-0.90914,0.00016,4.84433]
[1776537186515,35.04,75598.38,1.11,-0.9084,0.00016,4.87385]
[1776537189535,35.04,75596.14,1.11,-0.90876,0.00016,4.85951]
[1776537190542,35.04,75592.07,1.11,-0.9094,0.00016,4.83385]
[1776537192555,35.04,75588.22,1.11,-0.91,0.00016,4.80974]
[1776537194569,35.04,75583.06,1.11,-0.9108,0.00016,4.77749]
[1776537196586,35.04,75588.93,1.11,-0.90988,0.00016,4.81442]
[1776537197594,35.05,75600.41,1.11,-0.90807,0.00016,4.887]
[1776537198600,35.05,75605.31,1.11,-0.90729,0.00016,4.91802]
[1776537200615,35.05,75609.89,1.11,-0.90655,0.00016,4.9473]
[1776537205651,35.05,75608.24,1.11,-0.90679,0.00016,4.93765]
[1776537206657,35.05,75599.18,1.11,-0.90823,0.00016,4.88042]
[1776537207666,35.05,75592.41,1.11,-0.9093,0.00016,4.83795]
[1776537208671,35.05,75590.56,1.11,-0.90958,0.00016,4.82659]
[1776537212704,35.06,75584.38,1.11,-0.91065,0.00016,4.78057]
[1776537217734,35.06,75584.1,1.11,-0.91067,0.00016,4.77983]
[1776537222769,35.06,75588.66,1.11,-0.90994,0.00016,4.80922]
[1776537227805,35.07,75584.49,1.11,-0.91058,0.00016,4.78367]
[1776537228813,35.07,75591.99,1.11,-0.9094,0.00016,4.83096]
[1776537234857,35.07,75596.7,1.11,-0.90863,0.00016,4.86161]
[1776537235865,35.07,75591.48,1.11,-0.90944,0.00016,4.82921]
[1776537239892,35.08,75597.56,1.11,-0.90846,0.00016,4.86847]
[1776537242913,35.08,75605.72,1.11,-0.90715,0.00016,4.92049]
[1776537244928,35.08,75611.47,1.11,-0.90622,0.00016,4.95714]
[1776537248960,35.08,75619.13,1.11,-0.90497,0.00016,5.00619]
[1776537252988,35.08,75626.33,1.11,-0.9038,0.00016,5.05212]
[1776537253995,35.08,75633.16,1.11,-0.90267,0.00017,5.09583]
[1776537259032,35.08,75633.2,1.11,-0.90268,0.00017,5.09547]
[1776537262055,35.08,75627.49,1.11,-0.90363,0.00016,5.05856]
[1776537267389,35.08,75625.57,1.11,-0.90395,0.00016,5.04599]
[1776537272123,35.07,75630.76,1.11,-0.90325,0.00017,5.07027]
[1776537277459,35.07,75630.43,1.11,-0.90332,0.00016,5.06769]
[1776537283201,35.07,75632.96,1.11,-0.90292,0.00017,5.08332]
[1776537288238,35.07,75632.85,1.11,-0.90295,0.00017,5.08206]
[1776537292266,35.06,75643.62,1.11,-0.90117,0.00017,5.15091]
[1776537297599,35.06,75644.13,1.11,-0.90111,0.00017,5.15315]
[1776537302339,35.06,75638.95,1.11,-0.902,0.00017,5.11868]
[1776537304351,35.06,75638.05,1.11,-0.90216,0.00017,5.11258]
[1776537309387,35.05,75636.77,1.11,-0.90239,0.00017,5.10359]
[1776537314426,35.05,75637.33,1.11,-0.90232,0.00017,5.10642]
[1776537320463,35.05,75637.62,1.11,-0.9023,0.00017,5.10736]
[1776537325498,35.04,75637.5,1.11,-0.90234,0.00017,5.10579]
[1776537327809,35.04,75646.85,1.11,-0.90078,0.00017,5.16584]
[1776537329529,35.04,75647.0,1.11,-0.90077,0.00017,5.16638]
[1776537334564,35.03,75649.75,1.11,-0.90048,0.00017,5.17424]
[1776537336576,35.03,75642.78,1.11,-0.90167,0.00017,5.12866]
[1776537341610,35.03,75644.09,1.11,-0.90147,0.00017,5.13608]
[1776537347653,35.02,75643.64,1.11,-0.90159,0.00017,5.13182]
[1776537348661,35.02,75649.6,1.11,-0.90059,0.00017,5.17016]
[1776537349666,35.02,75650.35,1.11,-0.90047,0.00017,5.17474]
[1776537353694,35.01,75653.47,1.11,-0.89998,0.00017,5.19375]
[1776537358734,35.01,75652.4,1.11,-0.9002,0.00017,5.18512]
[1776537363767,35.0,75661.39,1.11,-0.89872,0.00017,5.24192]
[1776537364776,35.0,75662.77,1.11,-0.89849,0.00017,5.2505]
[1776537369812,34.99,75662.06,1.11,-0.89867,0.00017,5.2438]
[1776537370820,34.99,75651.85,1.11,-0.90041,0.00017,5.17698]
[1776537371830,34.99,75649.78,1.11,-0.90077,0.00017,5.16324]
[1776537376864,34.98,75647.19,1.11,-0.90125,0.00017,5.14501]
[1776537378875,34.98,75640.77,1.11,-0.90233,0.00017,5.10296]
[1776537380894,34.98,75633.11,1.11,-0.90362,0.00017,5.05305]
[1776537381897,34.98,75622.92,1.11,-0.90529,0.00016,4.98768]
[1776537386932,34.98,75619.14,1.11,-0.90591,0.00016,4.96338]
[1776537389958,34.98,75610.45,1.11,-0.90732,0.00016,4.90774]
[1776537390966,34.97,75609.57,1.11,-0.90747,0.00016,4.90199]
[1776537395999,34.96,75609.48,1.11,-0.90768,0.00016,4.89052]
[1776537402042,34.95,75612.4,1.11,-0.90729,0.00016,4.90605]
[1776537408375,34.94,75616.66,1.11,-0.90668,0.00016,4.93008]
[1776537414126,34.93,75625.73,1.11,-0.90529,0.00016,4.98485]
[1776537419161,34.92,75629.08,1.11,-0.90482,0.00016,5.0035]
[1776537424197,34.91,75628.09,1.11,-0.90505,0.00016,4.99452]
[1776537425205,34.9,75620.95,1.11,-0.90622,0.00016,4.94839]
[1776537431246,34.89,75617.35,1.11,-0.90687,0.00016,4.9227]
[1776537434268,34.89,75624.32,1.11,-0.90578,0.00016,4.96572]
[1776537439303,34.88,75623.95,1.11,-0.90591,0.00016,4.9608]
[1776537443330,34.87,75617.61,1.11,-0.90698,0.00016,4.91842]
[1776537446352,34.86,75601.98,1.11,-0.90951,0.00016,4.81804]
[1776537447359,34.86,75596.82,1.11,-0.91033,0.00016,4.78524]
[1776537453408,34.86,75593.99,1.11,-0.91095,0.00016,4.75765]
[1776537454414,34.86,75608.31,1.11,-0.90869,0.00016,4.8477]
[1776537460457,34.85,75609.36,1.11,-0.90858,0.00016,4.85219]
[1776537462470,34.85,75603.9,1.11,-0.90947,0.00016,4.81697]
[1776537467505,34.84,75599.5,1.11,-0.9102,0.00016,4.78775]
[1776537471538,34.84,75580.17,1.11,-0.91323,0.00015,4.66551]
[1776537472544,34.83,75575.17,1.11,-0.91401,0.00015,4.63398]
[1776537474559,34.83,75574.03,1.11,-0.9142,0.00015,4.62618]
[1776537478867,34.83,75584.62,1.11,-0.91261,0.00015,4.69072]
[1776537480600,34.82,75584.12,1.11,-0.91271,0.00015,4.68671]
[1776537482615,34.82,75573.41,1.11,-0.91437,0.00015,4.6191]
[1776537483621,34.82,75572.03,1.11,-0.91459,0.00015,4.61018]
[1776537488937,34.81,75570.68,1.11,-0.91481,0.00015,4.6012]
[1776537494698,34.81,75572.27,1.11,-0.9146,0.00015,4.6099]
[1776537499007,34.81,75582.27,1.11,-0.91308,0.00015,4.67153]
[1776537500743,34.81,75582.17,1.11,-0.9131,0.00015,4.67081]
[1776537505779,34.81,75580.21,1.11,-0.91341,0.00015,4.65832]
[1776537510811,34.81,75580.05,1.11,-0.91344,0.00015,4.65723]
[1776537515847,34.81,75580.77,1.11,-0.91346,0.00015,4.65324]
[1776537518866,34.8,75571.07,1.11,-0.91496,0.00015,4.59242]
[1776537519873,34.8,75570.76,1.11,-0.91501,0.00015,4.59032]
[1776537524909,34.8,75570.54,1.11,-0.91506,0.00015,4.58813]
[1776537529944,34.8,75576.14,1.11,-0.91423,0.00015,4.62196]
[1776537534982,34.79,75577.39,1.11,-0.91407,0.00015,4.62869]
[1776537540019,34.79,75573.31,1.11,-0.91471,0.00015,4.60241]
[1776537544048,34.79,75586.52,1.11,-0.9127,0.00015,4.68429]
[1776537545056,34.78,75585.37,1.11,-0.91288,0.00015,4.67682]
[1776537550090,34.78,75590.87,1.11,-0.91204,0.00016,4.71078]
[1776537555128,34.78,75582.56,1.11,-0.91334,0.00015,4.65826]
[1776537557139,34.78,75579.77,1.11,-0.91378,0.00015,4.64059]
[1776537562174,34.78,75577.27,1.11,-0.91419,0.00015,4.62395]
[1776537563189,34.77,75564.2,1.11,-0.91617,0.00015,4.54277]
[1776537565197,34.77,75555.94,1.11,-0.91741,0.00015,4.49153]
[1776537566202,34.77,75557.4,1.11,-0.91721,0.00015,4.50012]
[1776537569501,34.77,75563.55,1.11,-0.91629,0.00015,4.53792]
[1776537571243,34.77,75568.54,1.11,-0.91568,0.00015,4.56027]
[1776537575272,34.77,75577.96,1.11,-0.91425,0.00015,4.61837]
[1776537576292,34.77,75578.75,1.11,-0.91414,0.00015,4.62312]
[1776537577290,34.77,75583.51,1.11,-0.91341,0.00015,4.65261]
[1776537582316,34.76,75585.49,1.11,-0.91313,0.00015,4.6642]
[1776537587351,34.76,75584.03,1.11,-0.91338,0.00015,4.65405]
[1776537592390,34.76,75584.36,1.11,-0.91335,0.00015,4.65502]
[1776537597425,34.75,75580.57,1.11,-0.91396,0.00015,4.63035]
[1776537602462,34.75,75576.69,1.11,-0.91458,0.00015,4.60516]
[1776537603472,34.75,75569.64,1.11,-0.91565,0.00015,4.56129]
[1776537604476,34.75,75570.06,1.11,-0.91559,0.00015,4.56381]
[1776537609785,34.75,75561.61,1.11,-0.91687,0.00015,4.51126]
[1776537615554,34.75,75561.86,1.11,-0.91683,0.00015,4.51288]
[1776537620588,34.75,75565.02,1.11,-0.91636,0.00015,4.5323]
[1776537625622,34.75,75561.48,1.11,-0.91689,0.00015,4.51052]
[1776537630659,34.75,75563.11,1.11,-0.91664,0.00015,4.52063]
[1776537635694,34.75,75564.04,1.11,-0.91663,0.00015,4.51818]
[1776537640729,34.75,75564.64,1.11,-0.91654,0.00015,4.52202]
[1776537645763,34.75,75569.21,1.11,-0.91585,0.00015,4.55033]
[1776537650804,34.75,75569.04,1.11,-0.91588,0.00015,4.54924]
[1776537651806,34.75,75579.18,1.11,-0.91434,0.00015,4.61213]
[1776537652813,34.75,75580.57,1.11,-0.91413,0.00015,4.62068]
[1776537657859,34.74,75578.73,1.11,-0.91443,0.00015,4.60864]
[1776537660139,34.74,75572.81,1.11,-0.91533,0.00015,4.57165]
[1776537660871,34.74,75572.81,1.11,-0.91533,0.00015,4.57161]
[1776537662884,34.74,75567.77,1.11,-0.9161,0.00015,4.54032]
[1776537664898,34.74,75573.04,1.11,-0.9153,0.00015,4.57288]
[1776537670208,34.74,75573.79,1.11,-0.9152,0.00015,4.57721]
[1776537675976,34.74,75576.65,1.11,-0.91477,0.00015,4.59452]
[1776537681011,34.74,75580.33,1.11,-0.91422,0.00015,4.61685]
[1776537684032,34.74,75569.28,1.11,-0.91591,0.00015,4.54787]
[1776537685072,34.74,75554.38,1.11,-0.91814,0.00015,4.45614]
[1776537686046,34.74,75553.59,1.11,-0.91825,0.00015,4.4514]
[1776537691090,34.74,75554.73,1.11,-0.91821,0.00015,4.45058]
[1776537692092,34.74,75546.48,1.11,-0.91942,0.00015,4.40031]
[1776537693099,34.74,75542.66,1.11,-0.91997,0.00015,4.37725]
[1776537698137,34.74,75541.82,1.11,-0.92007,0.00015,4.37318]
[1776537703171,34.75,75542.69,1.11,-0.91991,0.00015,4.3797]
[1776537708223,34.75,75543.35,1.11,-0.9198,0.00015,4.38442]
[1776537709215,34.75,75536.16,1.11,-0.92083,0.00014,4.34104]
[1776537710221,34.75,75532.2,1.11,-0.92139,0.00014,4.31768]
[1776537711228,34.76,75522.05,1.11,-0.92283,0.00014,4.25709]
[1776537715281,34.76,75489.74,1.11,-0.92727,0.00014,4.0672]
[1776537716276,34.76,75475.54,1.11,-0.92916,0.00013,3.98513]
[1776537718289,34.76,75483.83,1.11,-0.92804,0.00013,4.03378]
[1776537720309,34.77,75490.79,1.11,-0.92709,0.00014,4.07475]
[1776537721312,34.77,75505.35,1.11,-0.9251,0.00014,4.16038]
[1776537722321,34.77,75505.31,1.11,-0.9251,0.00014,4.16054]
[1776537726349,34.77,75515.72,1.11,-0.92361,0.00014,4.2238]
[1776537727358,34.77,75525.98,1.11,-0.92216,0.00014,4.28545]
[1776537728363,34.78,75530.87,1.11,-0.92145,0.00014,4.3151]
[1776537729376,34.78,75542.04,1.11,-0.91983,0.00015,4.38285]
[1776537730674,34.78,75530.71,1.11,-0.92146,0.00014,4.31472]
[1776537732394,34.78,75525.98,1.11,-0.92212,0.00014,4.28685]
[1776537733398,34.78,75537.9,1.11,-0.92041,0.00014,4.35895]
[1776537734407,34.78,75545.27,1.11,-0.91933,0.00015,4.40403]
[1776537735414,34.78,75545.2,1.11,-0.91933,0.00015,4.40389]
[1776537737427,34.79,75554.07,1.11,-0.91801,0.00015,4.45869]
[1776537738435,34.79,75553.7,1.11,-0.91806,0.00015,4.45669]
[1776537743471,34.79,75554.8,1.11,-0.91786,0.00015,4.46474]
[1776537747510,34.8,75548.08,1.11,-0.91882,0.00015,4.42495]
[1776537748524,34.8,75537.43,1.11,-0.92037,0.00014,4.36057]
[1776537750833,34.8,75548.33,1.11,-0.91876,0.00015,4.42745]
[1776537751550,34.8,75548.33,1.11,-0.91889,0.00015,4.41954]
[1776537753569,34.81,75541.73,1.11,-0.91983,0.00015,4.3802]
[1776537758602,34.81,75542.48,1.11,-0.91967,0.00015,4.38676]
[1776537759608,34.82,75536.49,1.11,-0.92053,0.00014,4.35093]
[1776537764644,34.82,75535.84,1.11,-0.92058,0.00014,4.34883]
[1776537766655,34.83,75528.49,1.11,-0.92161,0.00014,4.30568]
[1776537767662,34.83,75520.22,1.11,-0.92278,0.00014,4.25645]
[1776537769677,34.83,75513.59,1.11,-0.92369,0.00014,4.21767]
[1776537774712,34.84,75510.97,1.11,-0.92401,0.00014,4.20405]
[1776537779747,34.85,75514.43,1.11,-0.92348,0.00014,4.22651]
[1776537781054,34.85,75532.5,1.11,-0.9209,0.00014,4.33523]
[1776537781761,34.85,75532.5,1.11,-0.92089,0.00014,4.33567]
[1776537784784,34.86,75538.83,1.11,-0.91995,0.00015,4.37506]
[1776537788813,34.86,75503.62,1.11,-0.9249,0.00014,4.16638]
[1776537789820,34.86,75495.01,1.11,-0.92608,0.00014,4.11571]
[1776537791155,34.87,75495.56,1.11,-0.92598,0.00014,4.11971]
[1776537795864,34.88,75502.28,1.11,-0.925,0.00014,4.16172]
[1776537796868,34.88,75514.76,1.11,-0.92325,0.00014,4.23628]
[1776537797876,34.88,75520.66,1.11,-0.92242,0.00014,4.27147]
[1776537798887,34.88,75520.85,1.11,-0.92238,0.00014,4.27315]
[1776537799892,34.88,75528.29,1.11,-0.92131,0.00014,4.31826]
[1776537801228,34.88,75546.2,1.11,-0.9187,0.00015,4.42701]
[1776537801905,34.89,75546.2,1.11,-0.91869,0.00015,4.42731]
[1776537805937,34.89,75553.02,1.11,-0.91766,0.00015,4.47007]
[1776537811298,34.9,75547.91,1.11,-0.91851,0.00015,4.43216]
[1776537817012,34.9,75551.93,1.11,-0.91787,0.00015,4.45854]
[1776537819025,34.91,75562.35,1.11,-0.91631,0.00015,4.52259]
[1776537820038,34.91,75567.16,1.11,-0.91559,0.00015,4.55237]
[1776537824061,34.91,75584.74,1.11,-0.91289,0.00015,4.66207]
[1776537825067,34.91,75591.4,1.11,-0.91185,0.00016,4.70365]
[1776537826074,34.91,75591.37,1.11,-0.91185,0.00016,4.70363]
[1776537828089,34.91,75584.64,1.11,-0.91288,0.00015,4.66216]
[1776537830103,34.91,75577.25,1.11,-0.91402,0.00015,4.61622]
[1776537831443,34.91,75575.89,1.11,-0.91422,0.00015,4.60789]
[1776537837152,34.91,75582.12,1.11,-0.91326,0.00015,4.64679]
[1776537842187,34.91,75581.38,1.11,-0.91338,0.00015,4.64218]
[1776537847222,34.91,75577.1,1.11,-0.91403,0.00015,4.61561]
[1776537852259,34.91,75576.47,1.11,-0.91413,0.00015,4.61177]
[1776537857293,34.91,75575.12,1.11,-0.91433,0.00015,4.60342]
[1776537861320,34.91,75582.33,1.11,-0.91323,0.00015,4.64819]
[1776537864341,34.91,75588.59,1.11,-0.91227,0.00016,4.68702]
[1776537869376,34.91,75584.02,1.11,-0.91298,0.00015,4.65844]
[1776537874411,34.92,75586.49,1.11,-0.91269,0.00015,4.66718]
[1776537879446,34.92,75588.12,1.11,-0.91241,0.00016,4.67853]
[1776537884481,34.92,75590.89,1.11,-0.91199,0.00016,4.69518]
[1776537887502,34.92,75584.33,1.11,-0.91302,0.00015,4.65388]
[1776537892537,34.92,75585.38,1.11,-0.91287,0.00015,4.65999]
[1776537897572,34.92,75582.49,1.11,-0.91332,0.00015,4.64159]
[1776537901938,34.92,75598.92,1.11,-0.91077,0.00016,4.74402]
[1776537902607,34.91,75598.92,1.11,-0.91078,0.00016,4.74386]
[1776537905629,34.91,75600.22,1.11,-0.91059,0.00016,4.75119]
[1776537910665,34.91,75600.09,1.11,-0.91064,0.00016,4.74941]
[1776537915700,34.9,75603.77,1.11,-0.91009,0.00016,4.77117]
[1776537916709,34.9,75598.17,1.11,-0.91098,0.00016,4.73595]
[1776537917714,34.9,75595.35,1.11,-0.91142,0.00016,4.71806]
[1776537918721,34.9,75587.63,1.11,-0.91263,0.00015,4.66961]
[1776537919728,34.9,75586.65,1.11,-0.91278,0.00015,4.6633]
[1776537924763,34.9,75587.02,1.11,-0.91274,0.00015,4.66526]
[1776537929798,34.9,75587.49,1.11,-0.91267,0.00015,4.66775]
[1776537934833,34.9,75580.7,1.11,-0.91387,0.00015,4.61674]
[1776537936847,34.89,75573.68,1.11,-0.91494,0.00015,4.57324]
[1776537939868,34.9,75573.09,1.11,-0.91502,0.00015,4.56978]
[1776537942219,34.9,75597.1,1.11,-0.91132,0.00016,4.71935]
[1776537943895,34.9,75593.99,1.11,-0.91181,0.00016,4.69959]
[1776537947954,34.89,75600.08,1.11,-0.91087,0.00016,4.73732]
[1776537948931,34.89,75605.18,1.11,-0.91007,0.00016,4.76923]
[1776537952300,34.89,75595.26,1.11,-0.91164,0.00016,4.70654]
[1776537953967,34.89,75598.03,1.11,-0.91121,0.00016,4.72355]
[1776537959001,34.89,75597.24,1.11,-0.91136,0.00016,4.71782]
[1776537964038,34.88,75596.0,1.11,-0.91157,0.00016,4.70929]
[1776537969072,34.88,75603.35,1.11,-0.91044,0.00016,4.75463]
[1776537971085,34.88,75605.79,1.11,-0.91006,0.00016,4.76955]
[1776537972440,34.88,75600.7,1.11,-0.91088,0.00016,4.73708]
[1776537978135,34.87,75613.89,1.11,-0.90882,0.00016,4.81904]
[1776537979142,34.87,75621.59,1.11,-0.90758,0.00016,4.86784]
[1776537984178,34.87,75623.5,1.11,-0.90728,0.00016,4.87957]
[1776537986191,34.87,75635.39,1.11,-0.90534,0.00016,4.9555]
[1776537990221,34.87,75649.57,1.11,-0.90299,0.00017,5.04676]
[1776537995254,34.87,75654.58,1.11,-0.9023,0.00017,5.07004]
[1776538000297,34.86,75655.95,1.11,-0.90209,0.00017,5.07812]
[1776538002664,34.86,75661.02,1.11,-0.90125,0.00017,5.11036]
[1776538004321,34.86,75666.22,1.11,-0.90039,0.00017,5.14328]
[1776538005328,34.86,75669.06,1.11,-0.89992,0.00017,5.16129]
[1776538010367,34.85,75662.21,1.11,-0.90115,0.00017,5.11418]
[1776538015401,34.83,75662.19,1.11,-0.90123,0.00017,5.11118]
[1776538018435,34.82,75681.65,1.11,-0.89795,0.00017,5.23612]
[1776538019431,34.82,75694.13,1.11,-0.89577,0.00018,5.3179]
[1776538020439,34.82,75693.63,1.11,-0.89587,0.00018,5.31409]
[1776538023459,34.82,75688.26,1.11,-0.89685,0.00018,5.27721]
[1776538027487,34.81,75704.46,1.11,-0.89403,0.00018,5.38253]
[1776538028493,34.81,75705.95,1.11,-0.89378,0.00018,5.39187]
[1776538032522,34.8,75716.83,1.11,-0.89187,0.00018,5.46261]
[1776538033529,34.8,75720.6,1.11,-0.89119,0.00018,5.48731]
[1776538038564,34.79,75715.23,1.11,-0.89224,0.00018,5.44896]
[1776538040579,34.78,75720.81,1.11,-0.89125,0.00018,5.48528]
[1776538045616,34.77,75718.53,1.11,-0.89173,0.00018,5.46762]
[1776538047630,34.77,75727.5,1.11,-0.89012,0.00018,5.52669]
[1776538048634,34.77,75737.25,1.11,-0.88833,0.00019,5.59164]
[1776538049641,34.76,75734.94,1.11,-0.88878,0.00019,5.57546]
[1776538051657,34.76,75727.69,1.11,-0.8903,0.00018,5.51678]
[1776538053678,34.75,75723.76,1.11,-0.89105,0.00018,5.48939]
[1776538056690,34.75,75718.52,1.11,-0.89205,0.00018,5.45265]
[1776538061725,34.74,75717.54,1.11,-0.89231,0.00018,5.4432]
[1776538067769,34.72,75718.03,1.11,-0.89232,0.00018,5.44282]
[1776538072803,34.71,75713.39,1.11,-0.89324,0.00018,5.40878]
[1776538077841,34.7,75709.58,1.11,-0.89401,0.00018,5.38054]
[1776538083254,34.68,75710.21,1.11,-0.89403,0.00018,5.37962]
[1776538088918,34.66,75716.98,1.11,-0.89293,0.00018,5.4203]
[1776538093324,34.64,75720.96,1.11,-0.89229,0.00018,5.44405]
[1776538095966,34.64,75730.41,1.11,-0.89059,0.00018,5.5065]
[1776538096974,34.64,75730.8,1.11,-0.89053,0.00018,5.50857]
[1776538102010,34.63,75728.98,1.11,-0.89094,0.00018,5.49358]
[1776538103393,34.62,75724.32,1.11,-0.89182,0.00018,5.46127]
[1776538109058,34.61,75723.15,1.11,-0.8921,0.00018,5.451]
[1776538113463,34.6,75729.2,1.11,-0.89121,0.00018,5.48041]
[1776538117114,34.6,75720.66,1.11,-0.89282,0.00018,5.42117]
[1776538119128,34.59,75715.09,1.11,-0.89386,0.00018,5.38278]
[1776538124163,34.58,75715.84,1.11,-0.8938,0.00018,5.38502]
[1776538129198,34.57,75718.62,1.11,-0.89336,0.00018,5.40142]
[1776538137262,34.56,75717.58,1.11,-0.89364,0.00018,5.39118]
[1776538143697,34.55,75714.82,1.11,-0.8942,0.00018,5.37034]
[1776538150353,34.54,75715.22,1.11,-0.8942,0.00018,5.37026]
[1776538152368,34.53,75704.87,1.11,-0.89608,0.00018,5.30058]
[1776538157403,34.53,75702.28,1.11,-0.89657,0.00018,5.28203]
[1776538159417,34.52,75694.74,1.11,-0.89793,0.00018,5.23119]
[1776538162438,34.52,75685.85,1.11,-0.89951,0.00017,5.17138]
[1776538168480,34.51,75683.73,1.11,-0.89992,0.00017,5.15578]
[1776538173515,34.51,75679.35,1.11,-0.90085,0.00017,5.11715]
[1776538179557,34.5,75677.01,1.11,-0.90128,0.00017,5.1008]
[1776538182578,34.5,75670.93,1.11,-0.90233,0.00017,5.06059]
[1776538185600,34.5,75677.33,1.11,-0.90125,0.00017,5.1018]
[1776538192648,34.49,75676.4,1.11,-0.90148,0.00017,5.09312]
[1776538197683,34.48,75676.12,1.11,-0.90157,0.00017,5.08965]
[1776538202719,34.48,75671.03,1.11,-0.90246,0.00017,5.05542]
[1776538205740,34.48,75664.36,1.11,-0.90362,0.00017,5.01099]
[1776538206749,34.47,75639.18,1.11,-0.90782,0.00016,4.84732]
[1776538207760,34.47,75639.06,1.11,-0.90785,0.00016,4.84615]
[1776538212797,34.47,75637.07,1.11,-0.90822,0.00016,4.83173]
[1776538213799,34.47,75642.55,1.11,-0.90732,0.00016,4.86684]
[1776538215811,34.46,75643.84,1.11,-0.90712,0.00016,4.87479]
[1776538217828,34.46,75652.37,1.11,-0.90572,0.00017,4.92951]
[1776538218832,34.46,75658.47,1.11,-0.90471,0.00017,4.9689]
[1776538219843,34.46,75659.43,1.11,-0.90455,0.00017,4.97489]
[1776538224873,34.46,75653.79,1.11,-0.90553,0.00017,4.93705]
[1776538226887,34.45,75647.76,1.11,-0.90654,0.00017,4.89762]
[1776538227894,34.45,75652.53,1.11,-0.90575,0.00017,4.92833]
[1776538230915,34.45,75656.98,1.11,-0.90503,0.00017,4.95655]
[1776538235950,34.45,75655.28,1.11,-0.90548,0.00017,4.9359]
[1776538240985,34.44,75659.8,1.11,-0.90475,0.00017,4.96434]
[1776538246021,34.44,75660.22,1.11,-0.9047,0.00017,4.96607]
[1776538252072,34.43,75660.15,1.11,-0.90474,0.00017,4.96446]
[1776538257103,34.43,75661.73,1.11,-0.9045,0.00017,4.97379]
[1776538262141,34.43,75667.78,1.11,-0.90351,0.00017,5.01224]
[1776538263149,34.43,75673.7,1.11,-0.90251,0.00017,5.05078]
[1776538267174,34.42,75673.48,1.11,-0.90257,0.00017,5.04838]
[1776538272210,34.42,75673.21,1.11,-0.90265,0.00017,5.0454]
[1776538277244,34.41,75672.24,1.11,-0.90284,0.00017,5.03787]
[1776538281282,34.41,75677.93,1.11,-0.9019,0.00017,5.07408]
[1776538282290,34.41,75678.36,1.11,-0.90184,0.00017,5.07639]
[1776538283296,34.41,75672.2,1.11,-0.90289,0.00017,5.03599]
[1776538284686,34.4,75669.09,1.11,-0.90343,0.00017,5.01528]
[1776538290345,34.4,75669.11,1.11,-0.90346,0.00017,5.01436]
[1776538293366,34.4,75663.97,1.11,-0.90448,0.00017,4.97177]
[1776538298401,34.4,75662.99,1.11,-0.90466,0.00017,4.96484]
[1776538301421,34.4,75656.27,1.11,-0.90579,0.00017,4.92094]
[1776538307465,34.39,75657.17,1.11,-0.90565,0.00017,4.92648]
[1776538312500,34.39,75657.71,1.11,-0.90556,0.00017,4.92974]
[1776538316531,34.39,75674.79,1.11,-0.90269,0.00017,5.04086]
[1776538317538,34.39,75680.42,1.11,-0.90172,0.00017,5.07778]
[1776538322574,34.39,75680.03,1.11,-0.90179,0.00017,5.0751]
[1776538324970,34.39,75692.42,1.11,-0.89965,0.00017,5.15679]
[1776538326603,34.39,75694.94,1.11,-0.89921,0.00018,5.17338]
[1776538331640,34.39,75696.49,1.11,-0.89895,0.00018,5.18333]
[1776538336674,34.39,75697.79,1.11,-0.89873,0.00018,5.19161]
[1776538342714,34.39,75698.17,1.11,-0.89867,0.00018,5.19375]
[1776538347750,34.39,75698.77,1.11,-0.89857,0.00018,5.1974]
[1776538352789,34.38,75699.84,1.11,-0.89854,0.00018,5.19546]
[1776538354797,34.38,75690.1,1.11,-0.90026,0.00017,5.13038]
[1776538355805,34.38,75689.92,1.11,-0.9003,0.00017,5.12888]
[1776538360843,34.38,75691.0,1.11,-0.90013,0.00017,5.13518]
[1776538363863,34.37,75685.61,1.11,-0.90108,0.00017,5.09904]
[1776538368899,34.37,75685.0,1.11,-0.90121,0.00017,5.09438]
[1776538374941,34.37,75683.88,1.11,-0.90142,0.00017,5.08622]
[1776538379976,34.37,75681.59,1.11,-0.90183,0.00017,5.07052]
[1776538384006,34.36,75676.37,1.11,-0.90274,0.00017,5.03587]
[1776538394074,34.36,75680.97,1.11,-0.90198,0.00017,5.06501]
[1776538399109,34.36,75672.3,1.11,-0.90347,0.00017,5.00749]
[1776538400116,34.36,75667.28,1.11,-0.90433,0.00017,4.97439]
[1776538405150,34.35,75665.91,1.11,-0.9046,0.00017,4.96426]
[1776538410189,34.35,75665.47,1.11,-0.9047,0.00017,4.96016]
[1776538412203,34.35,75659.19,1.11,-0.90591,0.00017,4.91021]
[1776538414218,34.34,75657.19,1.11,-0.90627,0.00017,4.89623]
[1776538419252,34.33,75656.24,1.11,-0.90649,0.00017,4.88768]
[1776538422273,34.33,75650.49,1.11,-0.90748,0.00017,4.84906]
[1776538423279,34.32,75649.9,1.11,-0.90759,0.00016,4.84484]
[1776538429321,34.33,75650.7,1.11,-0.90745,0.00017,4.85028]
[1776538432343,34.33,75655.81,1.11,-0.9066,0.00017,4.88352]
[1776538434359,34.33,75659.93,1.11,-0.90591,0.00017,4.91024]
[1776538439392,34.33,75660.0,1.11,-0.9059,0.00017,4.91069]
[1776538444426,34.33,75659.51,1.11,-0.90596,0.00017,4.9084]
[1776538449462,34.33,75657.2,1.11,-0.90635,0.00017,4.89329]
[1776538454496,34.33,75657.54,1.11,-0.90629,0.00017,4.89547]
[1776538459532,34.33,75659.26,1.11,-0.90602,0.00017,4.90611]
[1776538465953,34.32,75657.51,1.11,-0.90638,0.00017,4.89207]
[1776538471616,34.31,75656.83,1.11,-0.90665,0.00017,4.87822]
[1776538476652,34.31,75659.36,1.11,-0.90623,0.00017,4.89467]
[1776538481720,34.31,75630.54,1.11,-0.91096,0.00016,4.70886]
[1776538482724,34.31,75590.77,1.11,-0.91718,0.00015,4.45816]
[1776538483731,34.31,75580.99,1.11,-0.91864,0.00015,4.39805]
[1776538484737,34.32,75580.72,1.11,-0.91866,0.00015,4.39704]
[1776538489775,34.33,75579.52,1.11,-0.91875,0.00015,4.39331]
[1776538494811,34.34,75578.76,1.11,-0.91883,0.00015,4.39032]
[1776538499845,34.34,75561.04,1.11,-0.92142,0.00015,4.28274]
[1776538504879,34.35,75562.13,1.11,-0.92125,0.00015,4.28995]
[1776538509916,34.36,75559.79,1.11,-0.92153,0.00015,4.27837]
[1776538514950,34.37,75560.94,1.11,-0.92129,0.00015,4.28802]
[1776538519986,34.38,75561.81,1.11,-0.9211,0.00015,4.29589]
[1776538525021,34.39,75561.99,1.11,-0.92102,0.00015,4.29951]
[1776538529048,34.39,75551.91,1.11,-0.92245,0.00014,4.23964]
[1776538530055,34.39,75552.27,1.11,-0.92239,0.00014,4.2421]
[1776538535094,34.4,75553.07,1.11,-0.92237,0.00014,4.24014]
[1776538539119,34.4,75558.98,1.11,-0.92149,0.00015,4.27717]
[1776538542139,34.41,75559.45,1.11,-0.92139,0.00015,4.28143]
[1776538544162,34.41,75592.44,1.11,-0.91643,0.00015,4.48559]
[1776538546168,34.42,75600.88,1.11,-0.91512,0.00015,4.53875]
[1776538551207,34.42,75597.25,1.11,-0.91566,0.00015,4.51689]
[1776538557250,34.42,75600.06,1.11,-0.9152,0.00015,4.53533]
[1776538562284,34.42,75600.06,1.11,-0.91519,0.00015,4.53603]
[1776538567319,34.43,75602.93,1.11,-0.91472,0.00016,4.55483]
[1776538568326,34.43,75605.61,1.11,-0.9143,0.00016,4.57177]
[1776538573361,34.43,75605.88,1.11,-0.91424,0.00016,4.57404]
[1776538576728,34.43,75611.64,1.11,-0.91333,0.00016,4.61064]
[1776538581416,34.43,75611.61,1.11,-0.91333,0.00016,4.61081]
[1776538586798,34.44,75612.94,1.11,-0.91311,0.00016,4.6197]
[1776538593501,34.44,75615.9,1.11,-0.91277,0.00016,4.63037]
[1776538599544,34.44,75615.8,1.11,-0.91278,0.00016,4.63003]
[1776538605585,34.44,75612.13,1.11,-0.91335,0.00016,4.60723]
[1776538610622,34.44,75611.42,1.11,-0.91345,0.00016,4.60316]
[1776538612638,34.44,75598.8,1.11,-0.91541,0.00015,4.52398]
[1776538613642,34.44,75595.88,1.11,-0.91586,0.00015,4.50575]
[1776538618677,34.44,75595.89,1.11,-0.91586,0.00015,4.50594]
[1776538620693,34.44,75588.87,1.11,-0.91693,0.00015,4.46233]
[1776538621703,34.44,75582.57,1.11,-0.91788,0.00015,4.4234]
[1776538622705,34.44,75577.13,1.11,-0.9187,0.00015,4.38998]
[1776538623712,34.44,75579.31,1.11,-0.91836,0.00015,4.40361]
[1776538627083,34.45,75586.2,1.11,-0.91731,0.00015,4.4469]
[1776538632776,34.45,75588.34,1.11,-0.91697,0.00015,4.4607]
[1776538637811,34.45,75586.96,1.11,-0.91717,0.00015,4.45258]
[1776538641843,34.45,75580.4,1.11,-0.91815,0.00015,4.41237]
[1776538642854,34.45,75572.61,1.11,-0.91931,0.00015,4.36456]
[1776538643857,34.45,75575.62,1.11,-0.91886,0.00015,4.38329]
[1776538647225,34.46,75585.88,1.11,-0.9173,0.00015,4.44732]
[1776538649898,34.46,75587.86,1.11,-0.91699,0.00015,4.45977]
[1776538654935,34.46,75586.92,1.11,-0.91726,0.00015,4.446]
[1776538659968,34.46,75587.7,1.11,-0.91713,0.00015,4.4514]
[1776538665007,34.46,75586.64,1.11,-0.91728,0.00015,4.44533]
[1776538670040,34.47,75585.39,1.11,-0.91745,0.00015,4.4381]
[1776538676083,34.47,75581.95,1.11,-0.91795,0.00015,4.41771]
[1776538681117,34.47,75582.89,1.11,-0.91779,0.00015,4.42428]
[1776538686161,34.47,75601.72,1.11,-0.91489,0.00015,4.54204]
[1776538687158,34.48,75615.76,1.11,-0.91269,0.00016,4.63068]
[1776538688168,34.48,75613.15,1.11,-0.9131,0.00016,4.61431]
[1776538692195,34.48,75633.37,1.11,-0.90986,0.00016,4.74292]
[1776538693206,34.48,75641.25,1.11,-0.90858,0.00016,4.79324]
[1776538694212,34.48,75640.91,1.11,-0.90864,0.00016,4.79091]
[1776538698238,34.48,75635.63,1.11,-0.90951,0.00016,4.7567]
[1776538700251,34.47,75630.32,1.11,-0.91038,0.00016,4.72247]
[1776538705287,34.47,75631.03,1.11,-0.91027,0.00016,4.72667]
[1776538706295,34.47,75658.44,1.11,-0.90577,0.00017,4.90293]
[1776538707301,34.47,75659.76,1.11,-0.90555,0.00017,4.91149]
[1776538712342,34.47,75664.59,1.11,-0.90488,0.00017,4.93417]
[1776538713345,34.47,75665.69,1.11,-0.9047,0.00017,4.94127]
[1776538718382,34.47,75669.11,1.11,-0.90413,0.00017,4.96315]
[1776538723416,34.46,75666.51,1.11,-0.90463,0.00017,4.94411]
[1776538728449,34.46,75663.65,1.11,-0.90516,0.00017,4.92349]
[1776538733484,34.45,75666.63,1.11,-0.90471,0.00017,4.94085]
[1776538738519,34.44,75665.46,1.11,-0.90497,0.00017,4.93112]
[1776538743554,34.43,75664.37,1.11,-0.9052,0.00017,4.92198]
[1776538748589,34.42,75664.82,1.11,-0.90518,0.00017,4.92285]
[1776538753623,34.41,75664.85,1.11,-0.90523,0.00017,4.92097]
[1776538758660,34.4,75664.34,1.11,-0.90537,0.00017,4.91548]
[1776538763694,34.4,75663.47,1.11,-0.90557,0.00017,4.90777]
[1776538768728,34.39,75663.26,1.11,-0.90566,0.00017,4.90439]
[1776538773764,34.38,75663.06,1.11,-0.90589,0.00017,4.89249]
[1776538780815,34.37,75664.46,1.11,-0.90572,0.00017,4.89885]
[1776538785849,34.36,75661.38,1.11,-0.90629,0.00017,4.87698]
[1776538791934,34.35,75661.99,1.11,-0.90625,0.00017,4.87872]
[1776538798290,34.34,75661.2,1.11,-0.90643,0.00017,4.87141]
[1776538802977,34.34,75647.81,1.11,-0.9087,0.00016,4.78313]
[1776538803985,34.34,75638.57,1.11,-0.91021,0.00016,4.72361]
[1776538804990,34.34,75638.38,1.11,-0.91024,0.00016,4.72225]
[1776538810033,34.33,75635.45,1.11,-0.91073,0.00016,4.70292]
[1776538813053,34.33,75650.22,1.11,-0.90834,0.00016,4.79714]
[1776538814063,34.33,75655.23,1.11,-0.90751,0.00017,4.82947]
[1776538816073,34.33,75655.57,1.11,-0.90747,0.00017,4.83112]
[1776538821109,34.32,75651.13,1.11,-0.90824,0.00016,4.80113]
[1776538826144,34.32,75650.01,1.11,-0.90845,0.00016,4.79276]
[1776538831181,34.31,75646.59,1.11,-0.90918,0.00016,4.76119]
[1776538836216,34.31,75646.8,1.11,-0.90917,0.00016,4.76168]
[1776538842258,34.31,75647.19,1.11,-0.90913,0.00016,4.76322]
[1776538849306,34.3,75647.31,1.11,-0.90914,0.00016,4.7629]
[1776538853343,34.3,75654.63,1.11,-0.90795,0.00017,4.80943]
[1776538854344,34.3,75671.79,1.11,-0.9051,0.00017,4.9202]
[1776538859378,34.29,75671.62,1.11,-0.90517,0.00017,4.91756]
[1776538862400,34.29,75680.37,1.11,-0.9037,0.00017,4.97391]
[1776538863411,34.29,75679.41,1.11,-0.90386,0.00017,4.96784]
[1776538865420,34.29,75674.35,1.11,-0.90472,0.00017,4.93485]
[1776538869450,34.29,75679.39,1.11,-0.90388,0.00017,4.96715]
[1776538874483,34.28,75675.03,1.11,-0.90467,0.00017,4.93657]
[1776538880525,34.27,75673.56,1.11,-0.90499,0.00017,4.92429]
[1776538885570,34.26,75671.55,1.11,-0.90539,0.00017,4.90886]
[1776538890609,34.26,75681.67,1.11,-0.90369,0.00017,4.97452]
[1776538892620,34.26,75683.78,1.11,-0.90346,0.00017,4.98008]
[1776538897656,34.26,75682.91,1.11,-0.90358,0.00017,4.97533]
[1776538902690,34.25,75683.12,1.11,-0.9036,0.00017,4.97465]
[1776538909076,34.25,75682.97,1.11,-0.90369,0.00017,4.97141]
[1776538911755,34.24,75675.79,1.11,-0.90494,0.00017,4.92343]
[1776538912760,34.24,75673.29,1.11,-0.90537,0.00017,4.90686]
[1776538917796,34.23,75670.81,1.11,-0.90582,0.00017,4.88919]
[1776538922830,34.23,75677.27,1.11,-0.90479,0.00017,4.92911]
[1776538926858,34.22,75683.32,1.11,-0.90378,0.00017,4.96778]
[1776538929218,34.22,75693.36,1.11,-0.90206,0.00017,5.03355]
[1776538930891,34.22,75701.29,1.11,-0.90067,0.00018,5.08622]
[1776538931903,34.22,75714.06,1.11,-0.89842,0.00018,5.17118]
[1776538932905,34.22,75714.61,1.11,-0.89832,0.00018,5.1748]
[1776538936939,34.22,75725.53,1.11,-0.89637,0.00018,5.24759]
[1776538937945,34.22,75733.96,1.11,-0.89484,0.00018,5.30408]
[1776538939288,34.22,75738.92,1.11,-0.89394,0.00018,5.33728]
[1776538946000,34.21,75734.69,1.11,-0.89476,0.00018,5.30698]
[1776538952043,34.21,75737.55,1.11,-0.89443,0.00018,5.31598]
[1776538957079,34.2,75736.77,1.11,-0.8946,0.00018,5.30951]
[1776538962116,34.2,75735.81,1.11,-0.89481,0.00018,5.30186]
[1776538964131,34.19,75726.28,1.11,-0.89655,0.00018,5.23736]
[1776538965135,34.19,75722.69,1.11,-0.89721,0.00018,5.21307]
[1776538970170,34.18,75725.2,1.11,-0.89682,0.00018,5.2276]
[1776538975205,34.17,75724.74,1.11,-0.89697,0.00018,5.22182]
[1776538980239,34.16,75723.72,1.11,-0.89723,0.00018,5.21232]
[1776538985278,34.15,75726.5,1.11,-0.8968,0.00018,5.22828]
[1776538990310,34.14,75725.33,1.11,-0.89709,0.00018,5.21759]
[1776538995346,34.13,75724.41,1.11,-0.89733,0.00018,5.20859]
[1776538998365,34.12,75719.1,1.11,-0.89833,0.00018,5.1714]
[1776539003401,34.11,75718.92,1.11,-0.89843,0.00018,5.16762]
[1776539009779,34.1,75718.44,1.11,-0.89861,0.00018,5.16078]
[1776539015489,34.09,75716.77,1.11,-0.89913,0.00018,5.13832]
[1776539019514,34.08,75710.07,1.11,-0.90037,0.00018,5.09167]
[1776539020522,34.08,75700.06,1.11,-0.90214,0.00017,5.02441]
[1776539021527,34.07,75698.56,1.11,-0.90242,0.00017,5.01381]
[1776539024550,34.06,75704.39,1.11,-0.90146,0.00018,5.0505]
[1776539029584,34.05,75703.92,1.11,-0.90163,0.00018,5.04399]
[1776539031596,34.04,75712.97,1.11,-0.90008,0.00018,5.10257]
[1776539032605,34.04,75714.63,1.11,-0.8998,0.00018,5.11309]
[1776539037639,34.03,75712.8,1.11,-0.90021,0.00018,5.09775]
[1776539042674,34.02,75714.95,1.11,-0.89992,0.00018,5.10885]
[1776539047709,34.0,75716.02,1.11,-0.89982,0.00018,5.11243]
[1776539050731,33.99,75724.58,1.11,-0.89835,0.00018,5.16786]
[1776539051748,33.99,75728.1,1.11,-0.89772,0.00018,5.19107]
[1776539056778,33.99,75726.43,1.11,-0.89806,0.00018,5.17838]
[1776539057779,33.99,75721.13,1.11,-0.89902,0.00018,5.14259]
[1776539058787,33.98,75707.89,1.11,-0.90139,0.00018,5.05338]
[1776539059795,33.98,75704.82,1.11,-0.90194,0.00018,5.03234]
[1776539061809,33.98,75701.72,1.11,-0.90251,0.00017,5.0106]
[1776539064830,33.97,75712.19,1.11,-0.90072,0.00018,5.07861]
[1776539065837,33.97,75718.37,1.11,-0.89964,0.00018,5.11929]
[1776539066844,33.96,75718.14,1.11,-0.8997,0.00018,5.11705]
[1776539071879,33.95,75717.37,1.11,-0.90008,0.00018,5.09971]
[1776539076915,33.94,75714.2,1.11,-0.90073,0.00018,5.07523]
[1776539078929,33.93,75720.27,1.11,-0.89967,0.00018,5.11495]
[1776539083964,33.92,75719.28,1.11,-0.89992,0.00018,5.10589]
[1776539090341,33.91,75720.29,1.11,-0.89984,0.00018,5.10869]
[1776539096054,33.9,75719.28,1.11,-0.9001,0.00018,5.09898]
[1776539102098,33.88,75717.25,1.11,-0.90056,0.00018,5.08188]
[1776539107131,33.87,75718.43,1.11,-0.90044,0.00018,5.08643]
[1776539113180,33.85,75718.87,1.11,-0.90045,0.00018,5.08594]
[1776539118211,33.84,75718.37,1.11,-0.90062,0.00018,5.0794]
[1776539120551,33.84,75711.97,1.11,-0.90179,0.00018,5.03531]
[1776539122236,33.83,75697.49,1.11,-0.90434,0.00017,4.93784]
[1776539123244,33.83,75694.69,1.11,-0.90484,0.00017,4.9189]
[1776539128280,33.82,75692.2,1.11,-0.90532,0.00017,4.90052]
[1776539129284,33.82,75698.19,1.11,-0.9043,0.00017,4.93976]
[1776539131302,33.82,75701.7,1.11,-0.90386,0.00017,4.95344]
[1776539136334,33.81,75704.19,1.11,-0.90349,0.00017,4.96764]
[1776539137342,33.81,75692.74,1.11,-0.90548,0.00017,4.89128]
[1776539138347,33.81,75696.83,1.11,-0.90478,0.00017,4.91798]
[1776539145397,33.79,75697.47,1.11,-0.90474,0.00017,4.91953]
[1776539148418,33.79,75705.17,1.11,-0.90344,0.00017,4.96951]
[1776539149424,33.79,75705.93,1.11,-0.90332,0.00017,4.97413]
[1776539154461,33.78,75714.13,1.11,-0.90194,0.00018,5.02658]
[1776539156475,33.78,75715.19,1.11,-0.90178,0.00018,5.03264]
[1776539161521,33.77,75713.9,1.11,-0.90208,0.00018,5.02142]
[1776539166551,33.75,75716.22,1.11,-0.90173,0.00018,5.03439]
[1776539171589,33.74,75714.35,1.11,-0.90214,0.00018,5.01922]
[1776539179646,33.73,75714.39,1.11,-0.90224,0.00018,5.01543]
[1776539184679,33.72,75704.61,1.11,-0.90402,0.00017,4.94762]
[1776539185688,33.72,75703.31,1.11,-0.90425,0.00017,4.93853]
[1776539190722,33.71,75706.86,1.11,-0.90369,0.00017,4.96006]
[1776539195757,33.7,75705.11,1.11,-0.90421,0.00017,4.93723]
[1776539200792,33.69,75704.77,1.11,-0.90432,0.00017,4.93299]
[1776539205827,33.68,75705.01,1.11,-0.90433,0.00017,4.93261]
[1776539211870,33.67,75705.08,1.11,-0.90438,0.00017,4.93072]
[1776539216904,33.67,75704.31,1.11,-0.90456,0.00017,4.92365]
[1776539221938,33.66,75703.29,1.11,-0.90479,0.00017,4.91495]
[1776539226974,33.65,75703.38,1.11,-0.90482,0.00017,4.91368]
[1776539233018,33.64,75703.07,1.11,-0.90494,0.00017,4.9094]
[1776539240066,33.63,75702.83,1.11,-0.90504,0.00017,4.90525]
[1776539245101,33.62,75702.67,1.11,-0.90512,0.00017,4.9024]
[1776539250136,33.62,75702.32,1.11,-0.90523,0.00017,4.89829]
[1776539255170,33.61,75702.31,1.11,-0.90542,0.00017,4.88779]
[1776539258193,33.61,75709.05,1.11,-0.90428,0.00017,4.93166]
[1776539259201,33.61,75714.38,1.11,-0.90335,0.00018,4.96687]
[1776539260208,33.6,75713.45,1.11,-0.90353,0.00018,4.9602]
[1776539265243,33.59,75717.66,1.11,-0.90285,0.00018,4.98601]
[1776539270278,33.58,75713.47,1.11,-0.90365,0.00018,4.95559]
[1776539275317,33.58,75712.63,1.11,-0.90386,0.00018,4.94776]
[1776539280352,33.57,75714.74,1.11,-0.90355,0.00018,4.95963]
[1776539285386,33.56,75716.21,1.11,-0.90335,0.00018,4.96716]
[1776539290423,33.55,75717.94,1.11,-0.90311,0.00018,4.97642]
[1776539291749,33.55,75724.65,1.11,-0.90193,0.00018,5.02104]
[1776539293443,33.54,75726.28,1.11,-0.90167,0.00018,5.03098]
[1776539298479,33.54,75731.1,1.11,-0.90086,0.00018,5.0617]
[1776539303514,33.53,75735.42,1.11,-0.90013,0.00018,5.08925]
[1776539308548,33.52,75739.86,1.11,-0.89939,0.00018,5.11707]
[1776539311916,33.52,75764.36,1.11,-0.89506,0.00019,5.27445]
[1776539312579,33.51,75764.36,1.11,-0.89506,0.00019,5.27437]
[1776539313586,33.51,75774.07,1.11,-0.89323,0.00019,5.34123]
[1776539314593,33.51,75774.82,1.11,-0.89309,0.00019,5.34624]
[1776539320635,33.51,75772.78,1.11,-0.89353,0.00019,5.33025]
[1776539325671,33.5,75772.16,1.11,-0.89371,0.00019,5.32365]
[1776539329698,33.49,75775.29,1.11,-0.89319,0.00019,5.34289]
[1776539334732,33.48,75771.68,1.11,-0.89395,0.00019,5.31513]
[1776539339768,33.47,75774.76,1.11,-0.89344,0.00019,5.33381]
[1776539344803,33.46,75770.7,1.11,-0.89427,0.00019,5.30331]
[1776539352201,33.44,75770.47,1.11,-0.89442,0.00019,5.29782]
[1776539357894,33.43,75757.34,1.11,-0.89694,0.00018,5.20518]
[1776539358904,33.43,75757.29,1.11,-0.89696,0.00018,5.20454]
[1776539360917,33.43,75752.24,1.11,-0.89791,0.00018,5.16905]
[1776539367967,33.41,75750.15,1.11,-0.89841,0.00018,5.15041]
[1776539373005,33.4,75749.4,1.11,-0.89879,0.00018,5.13328]
[1776539382411,33.37,75748.63,1.11,-0.89909,0.00018,5.12195]
[1776539388109,33.36,75748.67,1.11,-0.89918,0.00018,5.11867]
[1776539393144,33.35,75749.84,1.11,-0.89904,0.00018,5.12378]
[1776539398178,33.33,75752.53,1.11,-0.89863,0.00018,5.13922]
[1776539403213,33.33,75752.54,1.11,-0.89868,0.00018,5.13741]
[1776539408248,33.32,75753.69,1.11,-0.89852,0.00018,5.14343]
[1776539413283,33.31,75751.48,1.11,-0.89897,0.00018,5.1265]
[1776539418330,33.31,75748.38,1.11,-0.89958,0.00018,5.10364]
[1776539426376,33.3,75747.78,1.11,-0.89976,0.00018,5.09708]
[1776539431409,33.29,75754.08,1.11,-0.8988,0.00018,5.12958]
[1776539432768,33.29,75765.23,1.11,-0.89674,0.00019,5.20614]
[1776539433422,33.29,75765.23,1.11,-0.89675,0.00019,5.20603]
[1776539438458,33.29,75764.58,1.11,-0.89688,0.00019,5.20093]
[1776539443496,33.28,75764.6,1.11,-0.8969,0.00019,5.20018]
[1776539448527,33.28,75766.89,1.11,-0.8965,0.00019,5.21526]
[1776539455577,33.28,75765.03,1.11,-0.89686,0.00019,5.20169]
[1776539457592,33.28,75751.48,1.11,-0.89937,0.00018,5.10834]
[1776539458598,33.27,75749.51,1.11,-0.89974,0.00018,5.09458]
[1776539463633,33.27,75749.78,1.11,-0.89975,0.00018,5.09415]
[1776539468670,33.26,75752.82,1.11,-0.89921,0.00018,5.11435]
[1776539473702,33.26,75752.41,1.11,-0.89931,0.00018,5.11085]
[1776539480752,33.26,75756.96,1.11,-0.8985,0.00018,5.14088]
[1776539485788,33.25,75758.29,1.11,-0.89828,0.00018,5.14906]
[1776539491830,33.25,75760.88,1.11,-0.89799,0.00018,5.15668]
[1776539498882,33.24,75760.41,1.11,-0.89812,0.00018,5.15198]
[1776539501902,33.24,75766.9,1.11,-0.89693,0.00019,5.19601]
[1776539503262,33.24,75768.44,1.11,-0.89665,0.00019,5.20628]
[1776539509958,33.24,75767.46,1.11,-0.89685,0.00019,5.19903]
[1776539513340,33.23,75785.89,1.11,-0.89338,0.00019,5.32633]
[1776539514994,33.23,75787.69,1.11,-0.89304,0.00019,5.33868]
[1776539520034,33.23,75793.78,1.11,-0.89191,0.00019,5.37987]
[1776539522045,33.23,75788.01,1.11,-0.89303,0.00019,5.33896]
[1776539523052,33.22,75783.34,1.11,-0.89393,0.00019,5.3062]
[1776539525066,33.22,75782.86,1.11,-0.89404,0.00019,5.30244]
[1776539529110,33.22,75776.65,1.11,-0.89523,0.00019,5.25863]
[1776539530103,33.22,75772.65,1.11,-0.89599,0.00019,5.23067]
[1776539531111,33.22,75764.5,1.11,-0.89752,0.00019,5.1742]
[1776539533124,33.21,75765.11,1.11,-0.89744,0.00019,5.17735]
[1776539538159,33.2,75762.51,1.11,-0.89801,0.00019,5.15622]
[1776539543194,33.19,75760.53,1.11,-0.89846,0.00018,5.13941]
[1776539548229,33.18,75760.29,1.11,-0.89856,0.00018,5.13554]
[1776539553263,33.17,75761.56,1.11,-0.89853,0.00018,5.13359]
[1776539558299,33.16,75763.3,1.11,-0.89826,0.00019,5.14368]
[1776539563334,33.16,75762.42,1.11,-0.89847,0.00018,5.13571]
[1776539568369,33.15,75761.76,1.11,-0.89863,0.00018,5.12983]
[1776539573404,33.15,75761.6,1.11,-0.8987,0.00018,5.1274]
[1776539579446,33.14,75762.27,1.11,-0.89861,0.00018,5.13043]
[1776539584482,33.14,75761.42,1.11,-0.89881,0.00018,5.12328]
[1776539589516,33.13,75767.95,1.11,-0.89761,0.00019,5.16766]
[1776539595913,33.13,75768.02,1.11,-0.89759,0.00019,5.1685]
[1776539601602,33.14,75765.17,1.11,-0.8981,0.00019,5.14948]
[1776539606636,33.14,75760.92,1.11,-0.8989,0.00018,5.11998]
[1776539611672,33.13,75758.0,1.11,-0.8996,0.00018,5.09026]
[1776539616706,33.13,75757.79,1.11,-0.89967,0.00018,5.08799]
[1776539621741,33.13,75757.05,1.11,-0.89982,0.00018,5.08224]
[1776539629797,33.13,75757.37,1.11,-0.89976,0.00018,5.08442]
[1776539634833,33.13,75756.82,1.11,-0.89985,0.00018,5.0811]
[1776539640874,33.13,75757.08,1.11,-0.89979,0.00018,5.0833]
[1776539646272,33.13,75757.95,1.11,-0.89965,0.00018,5.0885]
[1776539651951,33.12,75757.87,1.11,-0.8997,0.00018,5.08674]
[1776539656987,33.12,75756.8,1.11,-0.89991,0.00018,5.07893]
[1776539662021,33.12,75757.32,1.11,-0.89984,0.00018,5.08151]
[1776539667062,33.11,75756.64,1.11,-0.89999,0.00018,5.07585]
[1776539670082,33.11,75750.64,1.11,-0.90111,0.00018,5.03404]
[1776539671089,33.11,75744.44,1.11,-0.90238,0.00018,4.98295]
[1776539672101,33.11,75744.34,1.11,-0.90241,0.00018,4.98176]
[1776539677134,33.1,75746.37,1.11,-0.90211,0.00018,4.99314]
[1776539681159,33.09,75751.49,1.11,-0.90123,0.00018,5.0261]
[1776539686193,33.09,75752.94,1.11,-0.90099,0.00018,5.03513]
[1776539696625,33.08,75752.41,1.11,-0.90112,0.00018,5.03019]
[1776539702306,33.08,75752.45,1.11,-0.90112,0.00018,5.03032]
[1776539710362,33.08,75752.21,1.11,-0.90117,0.00018,5.02854]
[1776539721436,33.08,75753.13,1.11,-0.90101,0.00018,5.03444]
[1776539727481,33.08,75752.92,1.11,-0.90106,0.00018,5.03273]
[1776539732516,33.08,75753.84,1.11,-0.90104,0.00018,5.03001]
[1776539733522,33.08,75761.17,1.11,-0.8997,0.00018,5.08045]
[1776539734530,33.08,75761.67,1.11,-0.8996,0.00018,5.08398]
[1776539739565,33.08,75763.92,1.11,-0.89918,0.00018,5.09985]
[1776539745609,33.08,75767.1,1.11,-0.89858,0.00019,5.12203]
[1776539747623,33.08,75775.81,1.11,-0.89695,0.00019,5.18229]
[1776539750643,33.08,75779.32,1.11,-0.89629,0.00019,5.20661]
[1776539751651,33.08,75773.41,1.11,-0.8974,0.00019,5.16567]
[1776539752658,33.08,75775.28,1.11,-0.89705,0.00019,5.17867]
[1776539757693,33.08,75779.07,1.11,-0.89633,0.00019,5.20519]
[1776539762727,33.08,75783.48,1.11,-0.89549,0.00019,5.23604]
[1776539767763,33.08,75786.58,1.11,-0.8949,0.00019,5.2576]
[1776539772798,33.08,75788.73,1.11,-0.89449,0.00019,5.27243]
[1776539777833,33.08,75798.86,1.11,-0.89255,0.00019,5.34299]
[1776539778842,33.08,75803.61,1.11,-0.89164,0.00019,5.37616]
[1776539784240,33.08,75807.02,1.11,-0.89099,0.0002,5.39947]
[1776539789918,33.08,75808.79,1.11,-0.89067,0.0002,5.41112]
[1776539791932,33.07,75815.1,1.11,-0.88959,0.0002,5.4463]
[1776539794310,33.07,75816.76,1.11,-0.88927,0.0002,5.45759]
[1776539799988,33.07,75814.08,1.11,-0.88983,0.0002,5.43748]
[1776539805023,33.06,75812.38,1.11,-0.89019,0.0002,5.42462]
[1776539810057,33.06,75807.79,1.11,-0.89112,0.0002,5.39151]
[1776539811065,33.06,75799.86,1.11,-0.89266,0.00019,5.33567]
[1776539812072,33.06,75799.92,1.11,-0.89265,0.00019,5.33598]
[1776539817107,33.06,75799.65,1.11,-0.89272,0.00019,5.33358]
[1776539822144,33.06,75801.26,1.11,-0.89242,0.00019,5.34434]
[1776539827179,33.05,75802.23,1.11,-0.89225,0.00019,5.35058]
[1776539829192,33.05,75791.47,1.11,-0.89433,0.00019,5.27509]
[1776539830205,33.05,75786.28,1.11,-0.89532,0.00019,5.23892]
[1776539832219,33.05,75777.99,1.11,-0.8969,0.00019,5.18094]
[1776539841281,33.04,75776.56,1.11,-0.89722,0.00019,5.1692]
[1776539848331,33.04,75773.19,1.11,-0.89787,0.00019,5.14527]
[1776539853726,33.04,75770.82,1.11,-0.89847,0.00019,5.11968]
[1776539859408,33.04,75765.24,1.11,-0.89952,0.00018,5.08044]
[1776539865451,33.03,75765.37,1.11,-0.89953,0.00018,5.08021]
[1776539871492,33.03,75764.77,1.11,-0.89965,0.00018,5.07583]
[1776539878543,33.03,75765.11,1.11,-0.89959,0.00018,5.07803]
[1776539883576,33.03,75766.92,1.11,-0.89926,0.00019,5.0904]
[1776539888613,33.03,75775.29,1.11,-0.89773,0.00019,5.14717]
[1776539889620,33.03,75778.79,1.11,-0.89707,0.00019,5.17149]
[1776539891642,33.03,75783.98,1.11,-0.89609,0.00019,5.20759]
[1776539892640,33.03,75795.17,1.11,-0.89395,0.00019,5.2856]
[1776539893647,33.03,75797.37,1.11,-0.89353,0.00019,5.30089]
[1776539898683,33.02,75795.19,1.11,-0.89396,0.00019,5.28511]
[1776539904730,33.02,75792.85,1.11,-0.89442,0.00019,5.26841]
[1776539910769,33.02,75794.64,1.11,-0.89409,0.00019,5.28067]
[1776539915805,33.02,75795.76,1.11,-0.89403,0.00019,5.27943]
[1776539920840,33.02,75797.8,1.11,-0.89364,0.00019,5.29358]
[1776539925873,33.02,75798.27,1.11,-0.89355,0.00019,5.29675]
[1776539934292,33.02,75798.51,1.11,-0.89351,0.00019,5.29827]
[1776539944362,33.02,75800.62,1.11,-0.89311,0.00019,5.31268]
[1776539951049,33.02,75801.95,1.11,-0.89286,0.00019,5.32188]
[1776539958102,33.02,75802.91,1.11,-0.89267,0.00019,5.32848]
[1776539963139,33.02,75800.0,1.11,-0.89324,0.00019,5.30802]
[1776539968172,33.02,75798.43,1.11,-0.89354,0.00019,5.29704]
[1776539970185,33.01,75792.39,1.11,-0.89473,0.00019,5.25374]
[1776539973207,33.01,75784.0,1.11,-0.89653,0.00019,5.18447]
[1776539974574,33.0,75778.66,1.11,-0.89756,0.00019,5.14683]
[1776539976229,33.0,75772.38,1.11,-0.89876,0.00019,5.10232]
[1776539979249,32.99,75770.82,1.11,-0.89909,0.00019,5.09013]
[1776539984643,32.98,75770.31,1.11,-0.89925,0.00019,5.08429]
[1776539991336,32.97,75768.53,1.11,-0.89967,0.00019,5.06872]
[1776539996369,32.96,75767.43,1.11,-0.89993,0.00018,5.05882]
[1776540001404,32.95,75761.72,1.11,-0.90105,0.00018,5.01721]
[1776540004787,32.95,75759.48,1.11,-0.9015,0.00018,5.0002]
[1776540012482,32.94,75756.01,1.11,-0.9022,0.00018,4.97379]
[1776540017517,32.93,75749.81,1.11,-0.90338,0.00018,4.92959]
[1776540022551,32.92,75749.27,1.11,-0.90351,0.00018,4.92442]
[1776540032626,32.91,75749.23,1.11,-0.90374,0.00018,4.9125]
[1776540039672,32.91,75749.61,1.11,-0.90373,0.00018,4.91321]
[1776540044707,32.9,75750.67,1.11,-0.90357,0.00018,4.91912]
[1776540050759,32.89,75749.62,1.11,-0.9038,0.00018,4.91035]
[1776540053770,32.89,75743.76,1.11,-0.90487,0.00018,4.86963]
[1776540058806,32.89,75743.47,1.11,-0.90496,0.00018,4.8664]
[1776540063840,32.88,75743.91,1.11,-0.90491,0.00018,4.86837]
[1776540071899,32.87,75744.29,1.11,-0.90489,0.00018,4.86914]
[1776540076932,32.87,75744.62,1.11,-0.90485,0.00018,4.87058]
[1776540081974,32.87,75742.04,1.11,-0.90534,0.00018,4.85212]
[1776540089019,32.86,75742.35,1.11,-0.90531,0.00018,4.85304]
[1776540094056,32.86,75746.3,1.11,-0.90478,0.00018,4.87021]
[1776540104128,32.85,75746.14,1.11,-0.90486,0.00018,4.86726]
[1776540112181,32.85,75746.41,1.11,-0.90485,0.00018,4.86766]
[1776540118222,32.84,75743.54,1.11,-0.90538,0.00018,4.84722]
[1776540123258,32.84,75744.43,1.11,-0.90524,0.00018,4.85254]
[1776540128294,32.84,75744.66,1.11,-0.90522,0.00018,4.85336]
[1776540133328,32.83,75742.29,1.11,-0.90566,0.00018,4.83655]
[1776540140377,32.83,75742.06,1.11,-0.90573,0.00018,4.83399]
[1776540145769,32.83,75732.2,1.11,-0.90749,0.00018,4.76649]
[1776540147425,32.83,75726.22,1.11,-0.90854,0.00017,4.72603]
[1776540148433,32.83,75724.46,1.11,-0.90885,0.00017,4.71421]
[1776540154477,32.83,75723.67,1.11,-0.90913,0.00017,4.70037]
[1776540159512,32.83,75718.78,1.11,-0.90997,0.00017,4.66771]
[1776540161525,32.83,75709.69,1.11,-0.91152,0.00017,4.60692]
[1776540162534,32.83,75705.28,1.11,-0.91227,0.00017,4.57754]
[1776540164546,32.83,75703.31,1.11,-0.91261,0.00017,4.56443]
[1776540168576,32.83,75694.11,1.11,-0.91415,0.00017,4.5035]
[1776540169581,32.83,75692.0,1.11,-0.9145,0.00017,4.48971]
[1776540172603,32.83,75682.25,1.11,-0.91611,0.00016,4.4257]
[1776540173609,32.83,75681.71,1.11,-0.91619,0.00016,4.42221]
[1776540178644,32.83,75678.73,1.11,-0.91667,0.00016,4.4031]
[1776540184685,32.83,75687.23,1.11,-0.91524,0.00016,4.46015]
[1776540189721,32.84,75687.67,1.11,-0.91512,0.00016,4.46489]
[1776540196852,32.85,75689.0,1.11,-0.91484,0.00017,4.47619]
[1776540204907,32.86,75689.67,1.11,-0.91465,0.00017,4.48354]
[1776540209945,32.87,75690.0,1.11,-0.91454,0.00017,4.48792]
[1776540211957,32.87,75682.95,1.11,-0.91582,0.00016,4.43394]
[1776540213971,32.88,75679.66,1.11,-0.91634,0.00016,4.41337]
[1776540220014,32.88,75677.01,1.11,-0.91673,0.00016,4.39759]
[1776540222026,32.89,75665.74,1.11,-0.91854,0.00016,4.32508]
[1776540223034,32.89,75656.3,1.11,-0.92002,0.00016,4.26473]
[1776540224041,32.89,75656.47,1.11,-0.91999,0.00016,4.26626]
[1776540233111,32.9,75654.9,1.11,-0.92013,0.00016,4.26026]
[1776540238139,32.91,75656.73,1.11,-0.91979,0.00016,4.27413]
[1776540243175,32.92,75658.63,1.11,-0.91944,0.00016,4.28856]
[1776540246486,32.93,75651.72,1.11,-0.92049,0.00016,4.24567]
[1776540249216,32.93,75644.36,1.11,-0.9216,0.00015,4.20036]
[1776540254253,32.94,75644.64,1.11,-0.92148,0.00016,4.205]
[1776540259287,32.95,75640.17,1.11,-0.92211,0.00015,4.17951]
[1776540264321,32.97,75639.32,1.11,-0.92216,0.00015,4.17711]
[1776540269357,32.98,75639.2,1.11,-0.92211,0.00015,4.17932]
[1776540274392,32.99,75639.06,1.11,-0.9222,0.00015,4.173]
[1776540279430,33.0,75646.44,1.11,-0.92098,0.00016,4.22269]
[1776540284462,33.01,75643.34,1.11,-0.9214,0.00016,4.20569]
[1776540290506,33.02,75642.25,1.11,-0.92148,0.00015,4.20223]
[1776540292523,33.03,75651.39,1.11,-0.92003,0.00016,4.26146]
[1776540293525,33.03,75652.44,1.11,-0.91985,0.00016,4.26865]
[1776540299567,33.04,75654.36,1.11,-0.91948,0.00016,4.28367]
[1776540303595,33.05,75660.04,1.11,-0.91854,0.00016,4.32182]
[1776540306906,33.05,75662.71,1.11,-0.91808,0.00016,4.34011]
[1776540310644,33.06,75666.91,1.11,-0.91738,0.00016,4.36853]
[1776540315679,33.06,75668.36,1.11,-0.91711,0.00016,4.37937]
[1776540320714,33.07,75668.27,1.11,-0.91708,0.00016,4.38021]
[1776540325750,33.07,75669.76,1.11,-0.91681,0.00016,4.39123]
[1776540331795,33.08,75670.99,1.11,-0.91671,0.00016,4.39216]
[1776540337116,33.09,75670.01,1.11,-0.91683,0.00016,4.38737]
[1776540342870,33.09,75669.43,1.11,-0.91689,0.00016,4.38492]
[1776540349919,33.1,75669.86,1.11,-0.91678,0.00016,4.38937]
[1776540351932,33.1,75679.65,1.11,-0.91518,0.00016,4.45328]
[1776540352940,33.1,75679.73,1.11,-0.91516,0.00016,4.45394]
[1776540358982,33.11,75681.27,1.11,-0.91487,0.00016,4.46577]
[1776540363010,33.11,75687.26,1.11,-0.91385,0.00017,4.50576]
[1776540368048,33.11,75692.4,1.11,-0.91299,0.00017,4.53975]
[1776540375094,33.11,75697.72,1.11,-0.9121,0.00017,4.57486]
[1776540382144,33.11,75698.79,1.11,-0.91192,0.00017,4.58198]
[1776540390203,33.11,75701.18,1.11,-0.91151,0.00017,4.59775]
[1776540395234,33.11,75698.24,1.11,-0.91215,0.00017,4.56971]
[1776540400269,33.11,75696.13,1.11,-0.9125,0.00017,4.55599]
[1776540405307,33.11,75697.17,1.11,-0.91233,0.00017,4.56296]
[1776540414676,33.11,75697.39,1.11,-0.91229,0.00017,4.56449]
[1776540420409,33.11,75699.84,1.11,-0.91187,0.00017,4.58062]
[1776540428466,33.12,75703.22,1.11,-0.91126,0.00017,4.60439]
[1776540434816,33.13,75706.75,1.11,-0.91063,0.00017,4.62917]
[1776540437529,33.13,75712.71,1.11,-0.90959,0.00017,4.66932]
[1776540442564,33.13,75715.76,1.11,-0.90905,0.00017,4.69033]
[1776540447598,33.13,75715.31,1.11,-0.90911,0.00017,4.688]
[1776540452634,33.14,75715.91,1.11,-0.90914,0.00017,4.68389]
[1776540459683,33.14,75715.9,1.11,-0.90911,0.00017,4.68476]
[1776540465026,33.14,75715.88,1.11,-0.9091,0.00017,4.6853]
[1776540470764,33.15,75715.73,1.11,-0.90911,0.00017,4.68497]
[1776540475802,33.15,75715.48,1.11,-0.90914,0.00017,4.68387]
[1776540480834,33.15,75717.44,1.11,-0.90878,0.00017,4.69767]
[1776540486876,33.15,75717.13,1.11,-0.90881,0.00017,4.69647]
[1776540493926,33.16,75716.79,1.11,-0.90884,0.00017,4.69525]
[1776540498960,33.16,75717.21,1.11,-0.90877,0.00017,4.69804]
[1776540501981,33.16,75723.47,1.11,-0.90768,0.00017,4.73981]
[1776540508023,33.16,75722.79,1.11,-0.90779,0.00017,4.73571]
[1776540515377,33.16,75723.03,1.11,-0.90792,0.00017,4.7277]
[1776540521114,33.15,75721.88,1.11,-0.90813,0.00017,4.7194]
[1776540527157,33.16,75721.66,1.11,-0.90817,0.00017,4.71819]
[1776540528164,33.16,75714.45,1.11,-0.90941,0.00017,4.67027]
[1776540530179,33.16,75711.91,1.11,-0.90984,0.00017,4.65363]
[1776540535213,33.16,75711.76,1.11,-0.90986,0.00017,4.65294]
[1776540539242,33.16,75716.79,1.11,-0.90898,0.00017,4.68695]
[1776540544277,33.16,75717.27,1.11,-0.90888,0.00017,4.69071]
[1776540552332,33.17,75717.36,1.11,-0.90884,0.00017,4.69218]
[1776540558374,33.17,75717.92,1.11,-0.90873,0.00017,4.69654]
[1776540563412,33.17,75717.9,1.11,-0.90873,0.00017,4.69639]
[1776540570459,33.17,75714.58,1.11,-0.90931,0.00017,4.674]
[1776540575798,33.17,75713.9,1.11,-0.90957,0.00017,4.66114]
[1776540582541,33.17,75713.9,1.11,-0.90956,0.00017,4.66149]
[1776540587577,33.17,75714.85,1.11,-0.9094,0.00017,4.66761]
[1776540592612,33.17,75714.81,1.11,-0.90941,0.00017,4.66713]
[1776540597647,33.17,75715.43,1.11,-0.90931,0.00017,4.67099]
[1776540604696,33.17,75715.22,1.11,-0.90936,0.00017,4.66924]
[1776540609730,33.16,75713.6,1.11,-0.90964,0.00017,4.65821]
[1776540614765,33.16,75712.42,1.11,-0.90985,0.00017,4.65009]
[1776540621816,33.16,75712.09,1.11,-0.90992,0.00017,4.64749]
[1776540626852,33.16,75710.4,1.11,-0.91022,0.00017,4.636]
[1776540631886,33.16,75712.79,1.11,-0.90996,0.00017,4.64281]
[1776540637928,33.16,75713.33,1.11,-0.90988,0.00017,4.64599]
[1776540644016,33.16,75716.3,1.11,-0.90938,0.00017,4.66525]
[1776540650011,33.15,75716.69,1.11,-0.90933,0.00017,4.66737]
[1776540655047,33.15,75716.88,1.11,-0.9093,0.00017,4.66824]
[1776540661090,33.15,75717.63,1.11,-0.90919,0.00017,4.67267]
[1776540668139,33.15,75717.76,1.11,-0.90918,0.00017,4.67306]
[1776540674485,33.15,75718.08,1.11,-0.90914,0.00017,4.67464]
[1776540682238,33.14,75717.45,1.11,-0.90926,0.00017,4.6699]
[1776540684570,33.14,75696.3,1.11,-0.91286,0.00017,4.53011]
[1776540686265,33.14,75690.65,1.11,-0.91381,0.00017,4.49279]
[1776540688280,33.14,75684.37,1.11,-0.91486,0.00016,4.45132]
[1776540693634,33.14,75682.46,1.11,-0.91535,0.00016,4.42905]
[1776540699357,33.14,75681.59,1.11,-0.91549,0.00016,4.42357]
[1776540704391,33.14,75681.86,1.11,-0.91543,0.00016,4.42583]
[1776540707418,33.14,75675.55,1.11,-0.91645,0.00016,4.38542]
[1776540712448,33.14,75676.63,1.11,-0.91625,0.00016,4.39324]
[1776540717483,33.15,75675.39,1.11,-0.91643,0.00016,4.38616]
[1776540723525,33.15,75675.08,1.11,-0.91645,0.00016,4.38513]
[1776540725539,33.15,75668.03,1.11,-0.91758,0.00016,4.34034]
[1776540727553,33.16,75665.59,1.11,-0.91795,0.00016,4.32522]
[1776540733594,33.16,75661.08,1.11,-0.91862,0.00016,4.29832]
[1776540738631,33.17,75660.27,1.11,-0.9187,0.00016,4.29523]
[1776540743665,33.18,75655.99,1.11,-0.91934,0.00016,4.26935]
[1776540749709,33.18,75652.88,1.11,-0.91978,0.00016,4.25162]
[1776540754744,33.19,75651.11,1.11,-0.92017,0.00016,4.23305]
[1776540759780,33.2,75649.24,1.11,-0.92043,0.00016,4.2227]
[1776540761794,33.2,75638.89,1.11,-0.92202,0.00015,4.15801]
[1776540762802,33.2,75638.66,1.11,-0.92204,0.00015,4.15696]
[1776540769850,33.21,75638.24,1.11,-0.92204,0.00015,4.15709]
[1776540774889,33.22,75638.72,1.11,-0.92191,0.00015,4.16246]
[1776540780927,33.23,75640.64,1.11,-0.92152,0.00015,4.17833]
[1776540782943,33.24,75633.47,1.11,-0.92261,0.00015,4.13372]
[1776540787978,33.24,75634.4,1.11,-0.92241,0.00015,4.14172]
[1776540794335,33.26,75634.27,1.11,-0.92237,0.00015,4.14351]
[1776540798046,33.26,75640.36,1.11,-0.92139,0.00015,4.1835]
[1776540803081,33.27,75640.23,1.11,-0.92135,0.00015,4.18503]
[1776540808117,33.28,75638.56,1.11,-0.92155,0.00015,4.17706]
[1776540814475,33.29,75641.56,1.11,-0.92116,0.00015,4.18995]
[1776540820200,33.3,75640.25,1.11,-0.9213,0.00015,4.1841]
[1776540823221,33.31,75632.22,1.11,-0.92251,0.00015,4.13501]
[1776540824545,33.34,75627.84,1.11,-0.92293,0.00015,4.11773]
[1776540830270,33.38,75633.4,1.11,-0.92189,0.00015,4.16012]
[1776540832284,33.38,75638.78,1.11,-0.92103,0.00015,4.19512]
[1776540837319,33.39,75639.66,1.11,-0.92082,0.00016,4.2036]
[1776540842354,33.4,75646.74,1.11,-0.91964,0.00016,4.25115]
[1776540850414,33.42,75645.88,1.11,-0.91967,0.00016,4.24993]
[1776540855449,33.43,75647.28,1.11,-0.91939,0.00016,4.26138]
[1776540860485,33.44,75641.69,1.11,-0.9202,0.00016,4.2287]
[1776540863504,33.45,75636.12,1.11,-0.92102,0.00015,4.19535]
[1776540868542,33.46,75636.34,1.11,-0.92091,0.00015,4.19971]
[1776540873577,33.47,75631.73,1.11,-0.92169,0.00015,4.16539]
[1776540878612,33.49,75628.55,1.11,-0.92208,0.00015,4.14936]
[1776540884655,33.5,75627.3,1.11,-0.92218,0.00015,4.14536]
[1776540891705,33.52,75626.33,1.11,-0.92222,0.00015,4.14365]
[1776540896739,33.53,75631.06,1.11,-0.92142,0.00015,4.17603]
[1776540901774,33.54,75631.46,1.11,-0.92129,0.00015,4.1813]
[1776540907816,33.55,75633.8,1.11,-0.92085,0.00015,4.19926]
[1776540912851,33.57,75635.4,1.11,-0.92053,0.00015,4.212]
[1776540917891,33.58,75639.5,1.11,-0.91983,0.00016,4.2404]
[1776540922924,33.59,75640.35,1.11,-0.91964,0.00016,4.2482]
[1776540927956,33.6,75644.17,1.11,-0.91898,0.00016,4.27469]
[1776540932992,33.6,75645.09,1.11,-0.91892,0.00016,4.27423]
[1776540938031,33.62,75644.69,1.11,-0.91891,0.00016,4.27447]
[1776540943068,33.62,75644.61,1.11,-0.91888,0.00016,4.2758]
[1776540948100,33.63,75642.55,1.11,-0.91914,0.00016,4.26511]
[1776540953137,33.64,75642.39,1.11,-0.91911,0.00016,4.26643]
[1776540955481,33.64,75628.05,1.11,-0.92131,0.00015,4.17762]
[1776540956158,33.65,75628.05,1.11,-0.9213,0.00015,4.17819]
[1776540962214,33.66,75625.86,1.11,-0.92154,0.00015,4.16808]
[1776540964213,33.66,75613.42,1.11,-0.92342,0.00015,4.09159]
[1776540965554,33.66,75611.85,1.11,-0.92365,0.00015,4.0819]
[1776540971265,33.66,75608.39,1.11,-0.92417,0.00015,4.06063]
[1776540977307,33.66,75605.45,1.11,-0.9246,0.00015,4.0429]
[1776540983349,33.67,75605.57,1.11,-0.92458,0.00015,4.04396]
[1776540989391,33.66,75604.25,1.11,-0.92479,0.00015,4.03524]
[1776540994426,33.66,75599.11,1.11,-0.9257,0.00015,3.99491]
[1776540999461,33.66,75598.99,1.11,-0.92572,0.00015,3.99399]
[1776541002482,33.66,75604.83,1.11,-0.92486,0.00015,4.02941]
[1776541007517,33.66,75603.58,1.11,-0.92506,0.00015,4.02135]
[1776541012552,33.66,75602.35,1.11,-0.92525,0.00015,4.01346]
[1776541018593,33.65,75602.81,1.11,-0.92519,0.00015,4.01585]
[1776541023628,33.65,75603.57,1.11,-0.92509,0.00015,4.02015]
[1776541028663,33.65,75605.61,1.11,-0.9248,0.00015,4.03228]
[1776541033699,33.65,75605.32,1.11,-0.92485,0.00015,4.03011]
[1776541037726,33.65,75612.41,1.11,-0.9238,0.00015,4.07325]
[1776541040748,33.65,75612.06,1.11,-0.92386,0.00015,4.07074]
[1776541045783,33.64,75612.16,1.11,-0.92386,0.00015,4.0707]
[1776541047797,33.64,75619.34,1.11,-0.92279,0.00015,4.11453]
[1776541051825,33.64,75611.88,1.11,-0.92407,0.00015,4.05943]
[1776541052833,33.64,75611.77,1.11,-0.92409,0.00015,4.05864]
[1776541057868,33.64,75611.42,1.11,-0.92416,0.00015,4.05597]
[1776541062905,33.63,75614.73,1.11,-0.92367,0.00015,4.07579]
[1776541068947,33.63,75616.68,1.11,-0.9234,0.00015,4.08699]
[1776541073982,33.63,75625.0,1.11,-0.92215,0.00015,4.1381]
[1776541079016,33.63,75623.31,1.11,-0.92241,0.00015,4.12755]
[1776541084054,33.63,75625.3,1.11,-0.92211,0.00015,4.13981]
[1776541089090,33.63,75627.51,1.11,-0.92179,0.00015,4.15259]
[1776541094125,33.62,75626.67,1.11,-0.92195,0.00015,4.14634]
[1776541099160,33.62,75632.95,1.11,-0.921,0.00015,4.18453]
[1776541104196,33.62,75634.34,1.11,-0.92081,0.00015,4.19258]
[1776541109231,33.61,75636.86,1.11,-0.92043,0.00015,4.20768]
[1776541114266,33.61,75635.35,1.11,-0.92082,0.00015,4.18907]
[1776541120308,33.61,75630.61,1.11,-0.92157,0.00015,4.15879]
[1776541125357,33.61,75629.3,1.11,-0.92179,0.00015,4.15012]
[1776541126687,33.61,75635.61,1.11,-0.92082,0.00015,4.18935]
[1776541128368,33.6,75634.98,1.11,-0.92092,0.00015,4.18513]
[1776541133398,33.6,75632.15,1.11,-0.92138,0.00015,4.16678]
[1776541139442,33.6,75629.69,1.11,-0.92177,0.00015,4.15068]
[1776541144476,33.6,75628.78,1.11,-0.92193,0.00015,4.14441]
[1776541149517,33.59,75629.05,1.11,-0.9219,0.00015,4.14546]
[1776541154551,33.59,75628.62,1.11,-0.92198,0.00015,4.14216]
[1776541159586,33.59,75628.27,1.11,-0.92205,0.00015,4.13935]
[1776541160593,33.59,75634.16,1.11,-0.92115,0.00015,4.1759]
[1776541161601,33.59,75641.54,1.11,-0.92001,0.00016,4.2219]
[1776541162608,33.59,75639.26,1.11,-0.92037,0.00016,4.20735]
[1776541164621,33.58,75631.08,1.11,-0.92165,0.00015,4.15585]
[1776541169656,33.58,75632.73,1.11,-0.92141,0.00015,4.16537]
[1776541174691,33.58,75633.27,1.11,-0.92148,0.00015,4.15979]
[1776541179725,33.58,75634.66,1.11,-0.92123,0.00015,4.16984]
[1776541184765,33.59,75630.17,1.11,-0.92188,0.00015,4.14376]
[1776541185770,33.59,75625.14,1.11,-0.92263,0.00015,4.11295]
[1776541187107,33.59,75611.56,1.11,-0.92468,0.00015,4.02921]
[1776541188800,33.59,75609.77,1.11,-0.92494,0.00015,4.01831]
[1776541193834,33.59,75608.87,1.11,-0.9251,0.00015,4.0117]
[1776541199876,33.58,75607.96,1.11,-0.92527,0.00015,4.00489]
[1776541204911,33.58,75607.69,1.11,-0.92533,0.00015,4.00224]
[1776541210954,33.58,75606.8,1.11,-0.9255,0.00015,3.99548]
[1776541215988,33.57,75606.94,1.11,-0.9255,0.00015,3.99546]
[1776541221027,33.57,75608.68,1.11,-0.92526,0.00015,4.00513]
[1776541226065,33.57,75609.28,1.11,-0.92517,0.00015,4.009]
[1776541231096,33.57,75609.98,1.11,-0.92519,0.00015,4.00537]
[1776541233111,33.57,75615.06,1.11,-0.92443,0.00015,4.03666]
[1776541237138,33.57,75620.69,1.11,-0.92358,0.00015,4.07147]
[1776541243181,33.57,75623.89,1.11,-0.9231,0.00015,4.09108]
[1776541248219,33.57,75623.99,1.11,-0.92309,0.00015,4.09151]
[1776541253254,33.57,75624.31,1.11,-0.92305,0.00015,4.0933]
[1776541258289,33.57,75624.37,1.11,-0.92305,0.00015,4.09345]
[1776541263323,33.57,75624.31,1.11,-0.92306,0.00015,4.09285]
[1776541268361,33.57,75624.32,1.11,-0.92307,0.00015,4.09266]
[1776541273397,33.57,75624.22,1.11,-0.92309,0.00015,4.09179]
[1776541276418,33.56,75614.21,1.11,-0.9246,0.00015,4.02978]
[1776541283468,33.56,75615.12,1.11,-0.92448,0.00015,4.03485]
[1776541291525,33.56,75616.44,1.11,-0.92447,0.00015,4.0327]
[1776541297884,33.55,75617.53,1.11,-0.92434,0.00015,4.03804]
[1776541303608,33.54,75616.01,1.11,-0.92459,0.00015,4.02741]
[1776541308642,33.54,75614.63,1.11,-0.9248,0.00015,4.01877]
[1776541318024,33.55,75616.36,1.11,-0.92453,0.00015,4.03024]
[1776541326771,33.55,75617.3,1.11,-0.92436,0.00015,4.03688]
[1776541328094,33.55,75611.52,1.11,-0.92523,0.00015,4.00144]
[1776541333822,33.55,75614.87,1.11,-0.92474,0.00015,4.0216]
[1776541338168,33.55,75620.72,1.11,-0.92386,0.00015,4.0574]
[1776541346914,33.55,75619.96,1.11,-0.92397,0.00015,4.05316]
[1776541351950,33.55,75619.29,1.11,-0.9242,0.00015,4.04085]
[1776541357992,33.55,75617.47,1.11,-0.92446,0.00015,4.03005]
[1776541363345,33.55,75614.71,1.11,-0.92486,0.00015,4.01363]
[1776541369070,33.56,75615.17,1.11,-0.92478,0.00015,4.01699]
[1776541372098,33.56,75619.67,1.11,-0.9241,0.00015,4.04491]
[1776541377129,33.56,75617.19,1.11,-0.92444,0.00015,4.03093]
[1776541382162,33.57,75615.45,1.11,-0.92464,0.00015,4.02296]
[1776541389212,33.59,75614.59,1.11,-0.92469,0.00015,4.02062]
[1776541394246,33.58,75614.26,1.11,-0.92476,0.00015,4.01783]
[1776541399282,33.58,75614.18,1.11,-0.92478,0.00015,4.01685]
[1776541406332,33.58,75613.11,1.11,-0.92493,0.00015,4.011]
[1776541412374,33.59,75612.56,1.11,-0.92513,0.00015,3.99984]
[1776541418414,33.59,75614.6,1.11,-0.92481,0.00015,4.01308]
[1776541425464,33.59,75612.77,1.11,-0.92506,0.00015,4.00302]
[1776541430499,33.6,75613.21,1.11,-0.92498,0.00015,4.00609]
[1776541435534,33.6,75614.31,1.11,-0.92477,0.00015,4.01474]
[1776541440569,33.6,75611.96,1.11,-0.92512,0.00015,4.00036]
[1776541445603,33.6,75613.07,1.11,-0.92497,0.00015,4.00658]
[1776541451962,33.6,75612.94,1.11,-0.925,0.00015,4.00511]
[1776541457688,33.6,75612.94,1.11,-0.92502,0.00015,4.00444]
[1776541462724,33.59,75612.84,1.11,-0.92505,0.00015,4.00329]
[1776541467757,33.59,75612.92,1.11,-0.92505,0.00015,4.00326]
[1776541472794,33.59,75612.91,1.11,-0.9252,0.00015,3.99428]
[1776541477828,33.59,75613.75,1.11,-0.92509,0.00015,3.99893]
[1776541487894,33.58,75614.14,1.11,-0.92505,0.00015,4.00046]
[1776541497965,33.58,75614.17,1.11,-0.92507,0.00015,3.99986]
[1776541502319,33.58,75604.64,1.11,-0.92648,0.00015,3.94148]
[1776541512387,33.58,75600.92,1.11,-0.92703,0.00015,3.91902]
[1776541516146,33.58,75593.84,1.11,-0.92804,0.00014,3.87692]
[1776541519168,33.59,75592.3,1.11,-0.92824,0.00014,3.86845]
[1776541524203,33.59,75592.77,1.11,-0.92814,0.00014,3.87254]
[1776541528230,33.59,75586.4,1.11,-0.92904,0.00014,3.83528]
[1776541530245,33.6,75586.36,1.11,-0.92903,0.00014,3.83561]
[1776541535283,33.6,75587.88,1.11,-0.92893,0.00014,3.83704]
[1776541540314,33.6,75593.38,1.11,-0.92813,0.00014,3.87057]
[1776541545349,33.6,75593.81,1.11,-0.92805,0.00014,3.87377]
[1776541551391,33.61,75595.47,1.11,-0.92779,0.00014,3.88487]
[1776541552398,33.61,75601.55,1.11,-0.92689,0.00015,3.92217]
[1776541553406,33.61,75603.24,1.11,-0.92663,0.00015,3.93265]
[1776541558442,33.62,75604.45,1.11,-0.92643,0.00015,3.94108]
[1776541560456,33.62,75611.8,1.11,-0.92533,0.00015,3.98619]
[1776541565491,33.62,75612.59,1.11,-0.9252,0.00015,3.99178]
[1776541570531,33.62,75611.25,1.11,-0.92537,0.00015,3.98468]
[1776541575561,33.63,75610.82,1.11,-0.92541,0.00015,3.98314]
[1776541581606,33.64,75610.28,1.11,-0.92544,0.00015,3.98198]
[1776541592951,33.64,75608.61,1.11,-0.92581,0.00015,3.9638]
[1776541598725,33.64,75609.88,1.11,-0.92563,0.00015,3.97118]
[1776541606781,33.64,75607.95,1.11,-0.92593,0.00015,3.95903]
[1776541611816,33.64,75608.68,1.11,-0.92582,0.00015,3.96334]
[1776541616851,33.64,75608.7,1.11,-0.92581,0.00015,3.96373]
[1776541621886,33.64,75609.07,1.11,-0.92576,0.00015,3.96584]
[1776541626921,33.64,75609.07,1.11,-0.92576,0.00015,3.96609]
[1776541633230,33.64,75609.02,1.11,-0.92577,0.00015,3.96559]
[1776541643300,33.63,75609.28,1.11,-0.92574,0.00015,3.96668]
[1776541649074,33.63,75610.89,1.11,-0.92551,0.00015,3.97618]
[1776541654110,33.63,75610.49,1.11,-0.92572,0.00015,3.96506]
[1776541659146,33.63,75610.26,1.11,-0.92576,0.00015,3.96344]
[1776541664180,33.63,75610.14,1.11,-0.92578,0.00015,3.96249]
[1776541669215,33.63,75610.09,1.11,-0.92579,0.00015,3.96198]
[1776541674250,33.63,75610.19,1.11,-0.92578,0.00015,3.96267]
[1776541680292,33.63,75610.1,1.11,-0.92578,0.00015,3.96243]
[1776541682306,33.63,75617.31,1.11,-0.92471,0.00015,4.00651]
[1776541683582,33.63,75619.75,1.11,-0.92434,0.00015,4.02161]
[1776541689355,33.63,75619.43,1.11,-0.92438,0.00015,4.01992]
[1776541694390,33.63,75619.78,1.11,-0.92432,0.00015,4.0223]
[1776541699424,33.65,75621.27,1.11,-0.92402,0.00015,4.03467]
[1776541704461,33.66,75620.78,1.11,-0.92403,0.00015,4.03425]
[1776541710502,33.67,75620.77,1.11,-0.92395,0.00015,4.03724]
[1776541713539,33.68,75632.14,1.11,-0.92233,0.00015,4.10036]
[1776541714535,33.68,75638.06,1.11,-0.92141,0.00015,4.13749]
[1776541715542,33.68,75638.83,1.11,-0.92128,0.00015,4.14263]
[1776541719570,33.68,75647.19,1.11,-0.91995,0.00016,4.19617]
[1776541720578,33.69,75655.14,1.11,-0.91869,0.00016,4.24634]
[1776541721584,33.69,75653.05,1.11,-0.91901,0.00016,4.2334]
[1776541727627,33.69,75655.97,1.11,-0.91852,0.00016,4.25298]
[1776541732661,33.7,75653.28,1.11,-0.91892,0.00016,4.23703]
[1776541737695,33.7,75652.39,1.11,-0.91903,0.00016,4.23254]
[1776541742732,33.7,75654.41,1.11,-0.91869,0.00016,4.24641]
[1776541748773,33.71,75655.23,1.11,-0.91852,0.00016,4.25284]
[1776541754074,33.71,75654.25,1.11,-0.91865,0.00016,4.24771]
[1776541759851,33.72,75652.49,1.11,-0.9189,0.00016,4.23792]
[1776541767906,33.73,75651.88,1.11,-0.91895,0.00016,4.23585]
[1776541772942,33.73,75652.14,1.11,-0.91903,0.00016,4.22997]
[1776541778988,33.74,75652.36,1.11,-0.91896,0.00016,4.2327]
[1776541784285,33.74,75651.49,1.11,-0.91907,0.00016,4.22835]
[1776541793082,33.75,75651.24,1.11,-0.91905,0.00016,4.22879]
[1776541794355,33.75,75644.76,1.11,-0.92007,0.00016,4.18847]
[1776541797114,33.75,75642.21,1.11,-0.92044,0.00016,4.17336]
[1776541804425,33.76,75641.82,1.11,-0.92045,0.00016,4.17309]
[1776541810211,33.77,75641.26,1.11,-0.92049,0.00016,4.17147]
[1776541815242,33.78,75641.25,1.11,-0.92045,0.00016,4.17301]
[1776541824566,33.79,75641.93,1.11,-0.92026,0.00016,4.18043]
[1776541830347,33.79,75651.7,1.11,-0.91869,0.00016,4.24299]
[1776541831358,33.8,75656.27,1.11,-0.91811,0.00016,4.26329]
[1776541834637,33.8,75656.33,1.11,-0.91808,0.00016,4.26436]
[1776541840417,33.8,75650.98,1.11,-0.91891,0.00016,4.23166]
[1776541845451,33.81,75649.68,1.11,-0.91909,0.00016,4.22456]
[1776541853507,33.81,75649.49,1.11,-0.91907,0.00016,4.22503]
[1776541858543,33.82,75651.7,1.11,-0.9187,0.00016,4.2398]
[1776541863580,33.82,75651.69,1.11,-0.91868,0.00016,4.24058]
[1776541868613,33.82,75651.39,1.11,-0.91871,0.00016,4.23953]
[1776541873659,33.83,75651.28,1.11,-0.9187,0.00016,4.23981]
[1776541878682,33.83,75650.04,1.11,-0.91888,0.00016,4.23269]
[1776541883721,33.83,75650.24,1.11,-0.91882,0.00016,4.23493]
[1776541889760,33.84,75651.3,1.11,-0.91863,0.00016,4.24253]
[1776541894795,33.85,75651.61,1.11,-0.91867,0.00016,4.23798]
[1776541899830,33.86,75652.05,1.11,-0.91853,0.00016,4.24376]
[1776541904865,33.87,75651.96,1.11,-0.91847,0.00016,4.24619]
[1776541909902,33.88,75652.22,1.11,-0.91835,0.00016,4.2508]
[1776541914935,33.89,75652.87,1.11,-0.91817,0.00016,4.25782]
[1776541920977,33.91,75652.86,1.11,-0.91808,0.00016,4.26124]
[1776541926014,33.92,75648.2,1.11,-0.91874,0.00016,4.23511]
[1776541927020,33.92,75636.8,1.11,-0.92052,0.00015,4.16416]
[1776541928027,33.92,75632.52,1.11,-0.92118,0.00015,4.13795]
[1776541933062,33.93,75631.98,1.11,-0.92122,0.00015,4.13619]
[1776541938097,33.94,75630.09,1.11,-0.92147,0.00015,4.12618]
[1776541943133,33.94,75629.98,1.11,-0.92144,0.00015,4.12717]
[1776541945408,33.95,75635.57,1.11,-0.92057,0.00015,4.16236]
[1776541949174,33.95,75637.1,1.11,-0.9203,0.00016,4.17298]
[1776541954209,33.96,75637.14,1.11,-0.92041,0.00016,4.166]
[1776541959246,33.96,75637.41,1.11,-0.92033,0.00016,4.16911]
[1776541964279,33.97,75635.99,1.11,-0.92051,0.00015,4.16176]
[1776541969315,33.97,75633.49,1.11,-0.92086,0.00015,4.14776]
[1776541974349,33.98,75629.67,1.11,-0.92141,0.00015,4.12574]
[1776541983674,33.99,75628.29,1.11,-0.92155,0.00015,4.12008]
[1776541993752,34.0,75627.28,1.11,-0.92163,0.00015,4.11695]
[1776542002547,34.01,75626.5,1.11,-0.92168,0.00015,4.1149]
[1776542007582,34.02,75627.4,1.11,-0.9215,0.00015,4.12189]
[1776542012617,34.03,75626.57,1.11,-0.92174,0.00015,4.10964]
[1776542018659,34.03,75623.38,1.11,-0.92218,0.00015,4.09183]
[1776542023963,34.04,75621.0,1.11,-0.9225,0.00015,4.07904]
[1776542030743,34.05,75621.23,1.11,-0.92242,0.00015,4.08221]
[1776542035778,34.05,75615.3,1.11,-0.92328,0.00015,4.04745]
[1776542037796,34.06,75616.16,1.11,-0.92313,0.00015,4.05338]
[1776542042828,34.06,75617.12,1.11,-0.92294,0.00015,4.06096]
[1776542047862,34.07,75618.16,1.11,-0.92274,0.00015,4.069]
[1776542052898,34.08,75614.75,1.11,-0.92321,0.00015,4.05034]
[1776542057961,34.09,75615.36,1.11,-0.92308,0.00015,4.05553]
[1776542065011,34.1,75617.2,1.11,-0.92273,0.00015,4.06967]
[1776542069036,34.1,75608.25,1.11,-0.92403,0.00015,4.01675]
[1776542071050,34.14,75606.24,1.11,-0.92426,0.00015,4.00495]
[1776542076086,34.2,75604.75,1.11,-0.92413,0.00015,4.01002]
[1776542081120,34.24,75603.1,1.11,-0.92411,0.00015,4.01047]
[1776542086155,34.25,75601.13,1.11,-0.92435,0.00015,4.00096]
[1776542089175,34.26,75593.84,1.11,-0.92539,0.00015,3.95861]
[1776542090184,34.26,75592.43,1.11,-0.92558,0.00015,3.95072]
[1776542094465,34.35,75604.87,1.11,-0.9232,0.00015,4.04722]
[1776542096225,34.35,75605.98,1.11,-0.92301,0.00015,4.05483]
[1776542102267,34.36,75606.03,1.11,-0.92295,0.00015,4.05739]
[1776542107303,34.37,75609.15,1.11,-0.92243,0.00015,4.07814]
[1776542112338,34.38,75612.78,1.11,-0.92182,0.00015,4.10279]
[1776542116366,34.39,75622.32,1.11,-0.92027,0.00015,4.16463]
[1776542121402,34.4,75621.37,1.11,-0.92038,0.00015,4.16049]
[1776542126437,34.41,75615.15,1.11,-0.9213,0.00015,4.12358]
[1776542131473,34.42,75615.13,1.11,-0.92137,0.00015,4.11784]
[1776542133738,34.42,75605.81,1.11,-0.92275,0.00015,4.06268]
[1776542135502,34.43,75605.71,1.11,-0.92272,0.00015,4.06358]
[1776542141544,34.45,75605.65,1.11,-0.92262,0.00015,4.0678]
[1776542146579,34.49,75605.5,1.11,-0.92238,0.00015,4.07739]
[1776542152627,34.67,75606.96,1.11,-0.92109,0.00015,4.12855]
[1776542158666,34.83,75607.9,1.11,-0.91999,0.00015,4.172]
[1776542159671,34.87,75649.4,1.11,-0.9132,0.00016,4.43822]
[1776542160678,34.89,75665.03,1.11,-0.91054,0.00016,4.53989]
[1776542165713,34.9,75667.42,1.11,-0.91011,0.00017,4.55638]
[1776542170747,34.9,75665.23,1.11,-0.91042,0.00017,4.54446]
[1776542171755,34.91,75659.97,1.11,-0.91128,0.00016,4.51184]
[1776542172764,34.91,75660.09,1.11,-0.91125,0.00016,4.51304]
[1776542181825,34.93,75652.93,1.11,-0.9123,0.00016,4.4726]
[1776542186861,34.94,75651.53,1.11,-0.91246,0.00016,4.46632]
[1776542191895,34.95,75651.67,1.11,-0.91253,0.00016,4.46079]
[1776542194172,34.95,75662.69,1.11,-0.91069,0.00016,4.53099]
[1776542198944,34.96,75666.45,1.11,-0.91002,0.00017,4.55642]
[1776542204243,34.97,75671.32,1.11,-0.90917,0.00017,4.58865]
[1776542208014,34.97,75677.32,1.11,-0.90815,0.00017,4.62741]
[1776542214053,34.98,75678.03,1.11,-0.90798,0.00017,4.63348]
[1776542218081,34.98,75671.91,1.11,-0.90899,0.00017,4.59569]
[1776542220095,34.98,75669.01,1.11,-0.90945,0.00017,4.57795]
[1776542225130,34.99,75667.46,1.11,-0.90967,0.00017,4.56964]
[1776542226137,34.99,75661.17,1.11,-0.9107,0.00016,4.53044]
[1776542227144,34.99,75659.57,1.11,-0.91096,0.00016,4.52078]
[1776542232180,35.0,75658.52,1.11,-0.91108,0.00016,4.51606]
[1776542239230,35.01,75658.51,1.11,-0.91101,0.00016,4.51859]
[1776542244263,35.02,75658.23,1.11,-0.91101,0.00016,4.51867]
[1776542250305,35.03,75657.06,1.11,-0.91114,0.00016,4.51355]
[1776542255341,35.04,75657.36,1.11,-0.9112,0.00016,4.50842]
[1776542260377,35.04,75658.46,1.11,-0.91097,0.00016,4.51714]
[1776542267428,35.05,75658.66,1.11,-0.91087,0.00016,4.5209]
[1776542272460,35.06,75658.32,1.11,-0.91088,0.00016,4.52054]
[1776542277495,35.07,75659.8,1.11,-0.91059,0.00016,4.53154]
[1776542282530,35.08,75662.87,1.11,-0.91004,0.00017,4.55243]
[1776542284804,35.08,75663.01,1.11,-0.91,0.00017,4.55388]
[1776542290586,35.09,75662.25,1.11,-0.91008,0.00016,4.55089]
[1776542295621,35.09,75661.72,1.11,-0.91013,0.00016,4.54905]
[1776542297642,35.1,75667.48,1.11,-0.90915,0.00017,4.58597]
[1776542299649,35.1,75677.45,1.11,-0.90748,0.00017,4.64902]
[1776542300657,35.1,75677.48,1.11,-0.90747,0.00017,4.64951]
[1776542302675,35.1,75672.37,1.11,-0.90831,0.00017,4.61788]
[1776542308714,35.11,75672.0,1.11,-0.90833,0.00017,4.61687]
[1776542313750,35.11,75671.95,1.11,-0.90847,0.00017,4.60876]
[1776542318783,35.12,75670.19,1.11,-0.90873,0.00017,4.59881]
[1776542323821,35.12,75663.61,1.11,-0.90979,0.00017,4.55864]
[1776542328854,35.12,75663.48,1.11,-0.90979,0.00017,4.55882]
[1776542333891,35.13,75664.03,1.11,-0.90967,0.00017,4.5632]
[1776542339932,35.14,75664.05,1.11,-0.90963,0.00017,4.5649]
[1776542345225,35.14,75667.04,1.11,-0.9091,0.00017,4.58474]
[1776542353028,35.14,75666.78,1.11,-0.90912,0.00017,4.58403]
[1776542365366,35.15,75666.69,1.11,-0.90909,0.00017,4.58523]
[1776542371159,35.15,75665.28,1.11,-0.90946,0.00017,4.56808]
[1776542376194,35.16,75665.39,1.11,-0.90942,0.00017,4.5694]
[1776542379219,35.16,75660.72,1.11,-0.91018,0.00016,4.54078]
[1776542386264,35.16,75660.78,1.11,-0.91013,0.00016,4.54244]
[1776542393317,35.17,75660.22,1.11,-0.91019,0.00016,4.54033]
[1776542398351,35.18,75651.99,1.11,-0.91151,0.00016,4.49014]
[1776542399358,35.18,75651.36,1.11,-0.9116,0.00016,4.48651]
[1776542404398,35.18,75658.9,1.11,-0.91033,0.00016,4.53491]
[1776542405406,35.18,75659.64,1.11,-0.9102,0.00016,4.53976]
[1776542412454,35.19,75658.59,1.11,-0.91033,0.00016,4.53481]
[1776542417489,35.2,75660.08,1.11,-0.91006,0.00016,4.54525]
[1776542423531,35.2,75660.38,1.11,-0.90997,0.00016,4.54841]
[1776542435614,35.21,75660.73,1.11,-0.91,0.00016,4.54447]
[1776542443673,35.22,75660.07,1.11,-0.91006,0.00016,4.54193]
[1776542450727,35.23,75658.92,1.11,-0.91021,0.00016,4.53641]
[1776542453744,35.23,75652.48,1.11,-0.91124,0.00016,4.49705]
[1776542454749,35.23,75646.78,1.11,-0.91216,0.00016,4.46201]
[1776542455756,35.23,75646.52,1.11,-0.91219,0.00016,4.46075]
[1776542460792,35.24,75648.02,1.11,-0.9119,0.00016,4.47179]
[1776542462807,35.24,75641.35,1.11,-0.91296,0.00016,4.43126]
[1776542463813,35.24,75637.09,1.11,-0.91363,0.00016,4.40543]
[1776542465827,35.25,75637.14,1.11,-0.9136,0.00016,4.40665]
[1776542468084,35.25,75621.53,1.11,-0.91603,0.00016,4.31249]
[1776542469862,35.26,75624.37,1.11,-0.91557,0.00016,4.3304]
[1776542471870,35.26,75629.41,1.11,-0.91475,0.00016,4.36231]
[1776542476907,35.27,75626.4,1.11,-0.91515,0.00016,4.34668]
[1776542480933,35.29,75620.03,1.11,-0.91608,0.00016,4.31067]
[1776542485969,35.3,75619.11,1.11,-0.91616,0.00016,4.3075]
[1776542489998,35.31,75616.33,1.11,-0.91653,0.00016,4.29316]
[1776542495038,35.32,75617.65,1.11,-0.91639,0.00016,4.2956]
[1776542502083,35.33,75616.39,1.11,-0.91652,0.00016,4.29037]
[1776542507118,35.34,75618.49,1.11,-0.91617,0.00016,4.3042]
[1776542512153,35.34,75618.25,1.11,-0.91618,0.00016,4.30382]
[1776542518435,35.35,75619.29,1.11,-0.91597,0.00016,4.31166]
[1776542524237,35.35,75620.67,1.11,-0.91573,0.00016,4.32111]
[1776542529272,35.36,75622.02,1.11,-0.91549,0.00016,4.33035]
[1776542534309,35.36,75621.67,1.11,-0.91552,0.00016,4.32923]
[1776542539346,35.36,75623.78,1.11,-0.91516,0.00016,4.34317]
[1776542542366,35.37,75633.46,1.11,-0.91361,0.00016,4.40294]
[1776542543378,35.37,75634.36,1.11,-0.91345,0.00016,4.40918]
[1776542548647,35.38,75635.54,1.11,-0.91322,0.00016,4.41824]
[1776542555457,35.39,75636.64,1.11,-0.91314,0.00016,4.4182]
[1776542560491,35.4,75633.24,1.11,-0.91361,0.00016,4.40008]
[1776542568790,35.42,75632.85,1.11,-0.91356,0.00016,4.40204]
[1776542574592,35.43,75630.63,1.11,-0.91383,0.00016,4.39163]
[1776542578620,35.44,75636.48,1.11,-0.91284,0.00016,4.42956]
[1776542579627,35.44,75637.17,1.11,-0.91271,0.00016,4.43426]
[1776542582648,35.45,75644.96,1.11,-0.91142,0.00016,4.48356]
[1776542584662,35.45,75646.79,1.11,-0.91111,0.00016,4.49562]
[1776542589697,35.46,75649.1,1.11,-0.91068,0.00016,4.51173]
[1776542594732,35.47,75649.88,1.11,-0.91051,0.00016,4.51836]
[1776542596745,35.47,75656.35,1.11,-0.90943,0.00016,4.55919]
[1776542599010,35.47,75660.42,1.11,-0.90874,0.00017,4.58505]
[1776542604802,35.48,75656.54,1.11,-0.90934,0.00016,4.56252]
[1776542605810,35.48,75651.43,1.11,-0.91017,0.00016,4.5311]
[1776542607823,35.48,75651.47,1.11,-0.91014,0.00016,4.53201]
[1776542609092,35.49,75635.88,1.11,-0.91265,0.00016,4.4366]
[1776542610844,35.49,75633.02,1.11,-0.91308,0.00016,4.42004]
[1776542613865,35.49,75625.04,1.11,-0.91447,0.00016,4.36357]
[1776542616887,35.5,75622.26,1.11,-0.91489,0.00016,4.34756]
[1776542621922,35.51,75622.16,1.11,-0.91483,0.00016,4.34989]
[1776542626957,35.52,75622.57,1.11,-0.9147,0.00016,4.35469]
[1776542631993,35.53,75622.46,1.11,-0.91464,0.00016,4.35689]
[1776542637027,35.55,75621.41,1.11,-0.91473,0.00016,4.35335]
[1776542642062,35.56,75621.33,1.11,-0.91467,0.00016,4.35572]
[1776542644076,35.56,75628.09,1.11,-0.91358,0.00016,4.39796]
[1776542649111,35.57,75627.73,1.11,-0.91357,0.00016,4.39825]
[1776542655156,35.59,75627.84,1.11,-0.91347,0.00016,4.40184]
[1776542656161,35.59,75633.63,1.11,-0.91254,0.00016,4.43768]
[1776542658447,35.59,75637.07,1.11,-0.91196,0.00016,4.45958]
[1776542664217,35.6,75639.6,1.11,-0.91149,0.00016,4.47744]
[1776542671265,35.61,75639.05,1.11,-0.91166,0.00016,4.46795]
[1776542673279,35.62,75654.28,1.11,-0.90916,0.00016,4.56261]
[1776542674286,35.62,75649.48,1.11,-0.90993,0.00016,4.53351]
[1776542678602,35.63,75639.55,1.11,-0.91151,0.00016,4.47379]
[1776542684356,35.63,75626.04,1.11,-0.91362,0.00016,4.393]
[1776542685363,35.63,75624.79,1.11,-0.91381,0.00016,4.38569]
[1776542690401,35.64,75623.63,1.11,-0.91395,0.00016,4.38017]
[1776542695433,35.65,75623.02,1.11,-0.914,0.00016,4.37843]
[1776542700469,35.66,75622.69,1.11,-0.91399,0.00016,4.37897]
[1776542702484,35.67,75632.01,1.11,-0.91247,0.00016,4.4372]
[1776542703490,35.67,75642.0,1.11,-0.91085,0.00016,4.49882]
[1776542705504,35.67,75643.16,1.11,-0.91065,0.00016,4.50627]
[1776542710539,35.68,75645.62,1.11,-0.91021,0.00016,4.523]
[1776542715574,35.68,75647.01,1.11,-0.90994,0.00016,4.5331]
[1776542717588,35.69,75639.87,1.11,-0.91108,0.00016,4.4898]
[1776542719602,35.69,75640.3,1.11,-0.911,0.00016,4.4931]
[1776542720609,35.69,75629.09,1.11,-0.91279,0.00016,4.42491]
[1776542721615,35.69,75627.72,1.11,-0.91298,0.00016,4.41737]
[1776542729672,35.71,75626.56,1.11,-0.91307,0.00016,4.41399]
[1776542734708,35.72,75633.66,1.11,-0.91203,0.00016,4.45067]
[1776542735714,35.72,75631.74,1.11,-0.91233,0.00016,4.43935]
[1776542740748,35.73,75630.3,1.11,-0.9125,0.00016,4.43262]
[1776542749096,35.74,75630.0,1.11,-0.91246,0.00016,4.43407]
[1776542755854,35.76,75628.28,1.11,-0.91266,0.00016,4.42644]
[1776542764918,35.76,75628.29,1.11,-0.91263,0.00016,4.42756]
[1776542767938,35.76,75634.66,1.11,-0.91161,0.00016,4.46641]
[1776542773982,35.76,75638.51,1.11,-0.911,0.00016,4.48985]
[1776542774991,35.76,75645.83,1.11,-0.9098,0.00016,4.5351]
[1776542775998,35.76,75653.74,1.11,-0.9085,0.00016,4.58413]
[1776542777004,35.76,75651.38,1.11,-0.90888,0.00016,4.56972]
[1776542782039,35.77,75665.07,1.11,-0.90657,0.00017,4.65584]
[1776542783055,35.77,75675.74,1.11,-0.90478,0.00017,4.72243]
[1776542784056,35.77,75676.93,1.11,-0.90457,0.00017,4.72995]
[1776542789381,35.77,75677.81,1.11,-0.90443,0.00017,4.73518]
[1776542795137,35.77,75680.87,1.11,-0.90408,0.00017,4.74473]
[1776542800172,35.76,75683.24,1.11,-0.90369,0.00017,4.75916]
[1776542806217,35.76,75683.77,1.11,-0.90362,0.00017,4.76172]
[1776542811250,35.76,75695.34,1.11,-0.90164,0.00017,4.83396]
[1776542812254,35.76,75695.97,1.11,-0.90154,0.00017,4.83747]
[1776542813262,35.76,75703.7,1.11,-0.90019,0.00018,4.88647]
[1776542814269,35.75,75704.81,1.11,-0.90001,0.00018,4.8929]
[1776542819598,35.75,75706.68,1.11,-0.89972,0.00018,4.90352]
[1776542825353,35.74,75708.67,1.11,-0.89942,0.00018,4.91424]
[1776542826353,35.74,75695.07,1.11,-0.90182,0.00017,4.8276]
[1776542827360,35.74,75693.74,1.11,-0.90205,0.00017,4.81898]
[1776542829696,35.73,75687.03,1.11,-0.90323,0.00017,4.77611]
[1776542835416,35.73,75685.39,1.11,-0.90353,0.00017,4.76504]
[1776542840451,35.73,75689.81,1.11,-0.90279,0.00017,4.79209]
[1776542845486,35.72,75689.86,1.11,-0.90281,0.00017,4.79141]
[1776542849837,35.72,75680.31,1.11,-0.90448,0.00017,4.7303]
[1776542855556,35.72,75682.01,1.11,-0.90436,0.00017,4.73149]
[1776542861598,35.71,75682.04,1.11,-0.90437,0.00017,4.73101]
[1776542866632,35.71,75684.86,1.11,-0.9039,0.00017,4.74818]
[1776542868648,35.71,75690.04,1.11,-0.90302,0.00017,4.78057]
[1776542874689,35.71,75690.15,1.11,-0.90302,0.00017,4.78036]
[1776542879726,35.7,75691.97,1.11,-0.90274,0.00017,4.79091]
[1776542884759,35.7,75692.92,1.11,-0.90259,0.00017,4.79633]
[1776542889795,35.7,75689.67,1.11,-0.90318,0.00017,4.77485]
[1776542894834,35.69,75694.35,1.11,-0.90239,0.00017,4.80361]
[1776542897850,35.69,75698.61,1.11,-0.90166,0.00017,4.82995]
[1776542902886,35.68,75700.86,1.11,-0.9013,0.00017,4.84306]
[1776542907920,35.68,75704.3,1.11,-0.90074,0.00018,4.86365]
[1776542912958,35.67,75704.75,1.11,-0.90085,0.00018,4.85611]
[1776542917994,35.67,75706.63,1.11,-0.90056,0.00018,4.86681]
[1776542922027,35.66,75713.3,1.11,-0.89941,0.00018,4.90827]
[1776542927060,35.66,75714.06,1.11,-0.89931,0.00018,4.91164]
[1776542932093,35.65,75714.03,1.11,-0.89936,0.00018,4.90999]
[1776542937128,35.64,75714.03,1.11,-0.8994,0.00018,4.90853]
[1776542940475,35.64,75698.45,1.11,-0.90216,0.00017,4.80864]
[1776542942164,35.64,75694.97,1.11,-0.90277,0.00017,4.78632]
[1776542947202,35.64,75691.49,1.11,-0.90339,0.00017,4.76389]
[1776542952237,35.63,75690.55,1.11,-0.90357,0.00017,4.75739]
[1776542957272,35.63,75690.0,1.11,-0.90368,0.00017,4.75335]
[1776542962307,35.63,75688.33,1.11,-0.90398,0.00017,4.74224]
[1776542969357,35.63,75687.19,1.11,-0.9042,0.00017,4.73422]
[1776542974392,35.62,75687.33,1.11,-0.90435,0.00017,4.72543]
[1776542980761,35.62,75686.81,1.11,-0.90446,0.00017,4.72149]
[1776542988489,35.62,75686.13,1.11,-0.9046,0.00017,4.71635]
[1776542998555,35.61,75685.63,1.11,-0.90471,0.00017,4.71214]
[1776543003593,35.61,75684.85,1.11,-0.90486,0.00017,4.7067]
[1776543005610,35.61,75673.31,1.11,-0.90682,0.00017,4.6342]
[1776543008631,35.61,75680.56,1.11,-0.9056,0.00017,4.67959]
[1776543010978,35.61,75688.19,1.11,-0.9043,0.00017,4.72742]
[1776543011650,35.61,75688.62,1.11,-0.90423,0.00017,4.73002]
[1776543012657,35.61,75694.21,1.11,-0.90326,0.00017,4.76528]
[1776543017697,35.6,75695.41,1.11,-0.90308,0.00017,4.77209]
[1776543019710,35.6,75703.19,1.11,-0.90174,0.00017,4.82083]
[1776543024749,35.6,75704.36,1.11,-0.90156,0.00018,4.82742]
[1776543029781,35.59,75706.09,1.11,-0.90129,0.00018,4.83708]
[1776543037836,35.59,75706.89,1.11,-0.90135,0.00018,4.83149]
[1776543039854,35.58,75713.52,1.11,-0.9002,0.00018,4.87329]
[1776543041865,35.58,75707.84,1.11,-0.90121,0.00018,4.83657]
[1776543043882,35.58,75702.2,1.11,-0.90221,0.00017,4.80025]
[1776543045895,35.58,75699.64,1.11,-0.90267,0.00017,4.78368]
[1776543051938,35.57,75698.97,1.11,-0.90281,0.00017,4.77857]
[1776543053951,35.57,75689.11,1.11,-0.90452,0.00017,4.71587]
[1776543054958,35.57,75682.97,1.11,-0.90557,0.00017,4.67726]
[1776543055965,35.57,75683.2,1.11,-0.90554,0.00017,4.67865]
[1776543061338,35.57,75682.92,1.11,-0.90558,0.00017,4.67684]
[1776543064021,35.57,75688.14,1.11,-0.90469,0.00017,4.70962]
[1776543069056,35.57,75686.62,1.11,-0.90496,0.00017,4.69977]
[1776543071071,35.57,75693.36,1.11,-0.90381,0.00017,4.7422]
[1776543072077,35.57,75694.4,1.11,-0.90363,0.00017,4.7486]
[1776543078119,35.57,75694.69,1.11,-0.9036,0.00017,4.74968]
[1776543083154,35.56,75694.43,1.11,-0.90366,0.00017,4.74741]
[1776543088189,35.56,75693.47,1.11,-0.90385,0.00017,4.74071]
[1776543093224,35.56,75695.57,1.11,-0.90366,0.00017,4.74425]
[1776543094231,35.56,75701.67,1.11,-0.90261,0.00017,4.78274]
[1776543097252,35.55,75703.08,1.11,-0.90237,0.00017,4.79118]
[1776543101620,35.55,75709.06,1.11,-0.90134,0.00018,4.82851]
[1776543107322,35.55,75707.7,1.11,-0.90161,0.00018,4.81888]
[1776543112356,35.54,75707.26,1.11,-0.90171,0.00018,4.81537]
[1776543116385,35.54,75701.84,1.11,-0.90267,0.00017,4.7805]
[1776543121760,35.54,75702.64,1.11,-0.90254,0.00017,4.78515]
[1776543127461,35.54,75702.64,1.11,-0.90256,0.00017,4.78461]
[1776543133505,35.54,75703.66,1.11,-0.90239,0.00017,4.79055]
[1776543140554,35.53,75703.82,1.11,-0.90238,0.00017,4.79099]
[1776543151972,35.53,75704.05,1.11,-0.90252,0.00017,4.78246]
[1776543155659,35.53,75710.46,1.11,-0.90141,0.00018,4.82291]
[1776543156678,35.53,75709.43,1.11,-0.90159,0.00018,4.81623]
[1776543162041,35.53,75711.38,1.11,-0.90126,0.00018,4.82815]
[1776543169757,35.52,75712.58,1.11,-0.90107,0.00018,4.83504]
[1776543174792,35.52,75711.48,1.11,-0.90128,0.00018,4.82756]
[1776543179829,35.52,75710.4,1.11,-0.90148,0.00018,4.82022]
[1776543186879,35.52,75709.62,1.11,-0.90164,0.00018,4.81465]
[1776543192259,35.51,75709.54,1.11,-0.90166,0.00018,4.81367]
[1776543200977,35.51,75711.52,1.11,-0.90134,0.00018,4.82539]
[1776543206013,35.51,75711.08,1.11,-0.90143,0.00018,4.82202]
[1776543211047,35.5,75712.25,1.11,-0.9014,0.00018,4.81971]
[1776543219113,35.5,75712.62,1.11,-0.90137,0.00018,4.82109]
[1776543221128,35.5,75702.66,1.11,-0.90312,0.00017,4.75753]
[1776543222134,35.5,75690.62,1.11,-0.9052,0.00017,4.68135]
[1776543223142,35.5,75688.77,1.11,-0.90552,0.00017,4.66966]
[1776543224160,35.5,75686.98,1.11,-0.90582,0.00017,4.65846]
[1776543225155,35.5,75695.75,1.11,-0.90432,0.00017,4.71379]
[1776543226162,35.5,75707.3,1.11,-0.90231,0.00018,4.78705]
[1776543227172,35.5,75707.04,1.11,-0.90235,0.00018,4.78563]
[1776543232204,35.5,75706.24,1.11,-0.90248,0.00017,4.7809]
[1776543237239,35.5,75707.08,1.11,-0.90232,0.00018,4.78666]
[1776543242609,35.51,75708.73,1.11,-0.90202,0.00018,4.79751]
[1776543248317,35.51,75709.81,1.11,-0.90182,0.00018,4.80475]
[1776543252346,35.51,75715.73,1.11,-0.90077,0.00018,4.84273]
[1776543257382,35.51,75712.38,1.11,-0.90136,0.00018,4.8215]
[1776543262750,35.51,75712.13,1.11,-0.90139,0.00018,4.82015]
[1776543268457,35.51,75710.67,1.11,-0.90164,0.00018,4.81113]
[1776543269465,35.51,75704.54,1.11,-0.90272,0.00017,4.77205]
[1776543270472,35.51,75703.44,1.11,-0.90291,0.00017,4.765]
[1776543275508,35.51,75701.02,1.11,-0.9035,0.00017,4.74025]
[1776543278530,35.51,75706.38,1.11,-0.90257,0.00017,4.77406]
[1776543279537,35.51,75707.29,1.11,-0.90242,0.00018,4.77972]
[1776543284570,35.5,75707.46,1.11,-0.9024,0.00018,4.78016]
[1776543290616,35.5,75706.18,1.11,-0.90265,0.00017,4.77129]
[1776543296654,35.5,75706.13,1.11,-0.90268,0.00017,4.77024]
[1776543303040,35.5,75705.78,1.11,-0.90276,0.00017,4.7673]
[1776543311759,35.49,75705.15,1.11,-0.9029,0.00017,4.76222]
[1776543313112,35.49,75722.52,1.11,-0.89984,0.00018,4.87272]
[1776543313773,35.49,75722.52,1.11,-0.89984,0.00018,4.8726]
[1776543314783,35.49,75729.91,1.11,-0.89852,0.00018,4.92002]
[1776543315787,35.49,75731.55,1.11,-0.89823,0.00018,4.93038]
[1776543320823,35.48,75730.58,1.11,-0.89843,0.00018,4.92313]
[1776543327872,35.48,75730.23,1.11,-0.89853,0.00018,4.9196]
[1776543333247,35.47,75729.97,1.11,-0.89877,0.00018,4.90767]
[1776543334921,35.47,75724.71,1.11,-0.89972,0.00018,4.87374]
[1776543335928,35.47,75716.88,1.11,-0.90112,0.00018,4.82338]
[1776543336935,35.47,75716.98,1.11,-0.90111,0.00018,4.82381]
[1776543341970,35.47,75718.34,1.11,-0.9009,0.00018,4.83147]
[1776543350028,35.46,75718.87,1.11,-0.90085,0.00018,4.83323]
[1776543355064,35.45,75720.19,1.11,-0.90064,0.00018,4.84067]
[1776543360098,35.45,75718.61,1.11,-0.90095,0.00018,4.82965]
[1776543365138,35.45,75717.74,1.11,-0.90113,0.00018,4.82323]
[1776543370169,35.44,75722.35,1.11,-0.90033,0.00018,4.85175]
[1776543375202,35.44,75725.61,1.11,-0.89978,0.00018,4.87157]
[1776543379230,35.43,75734.17,1.11,-0.89827,0.00018,4.92564]
[1776543380237,35.43,75734.19,1.11,-0.89827,0.00018,4.92545]
[1776543385272,35.42,75735.21,1.11,-0.89813,0.00018,4.93042]
[1776543391314,35.42,75734.82,1.11,-0.89843,0.00018,4.91645]
[1776543396349,35.41,75735.77,1.11,-0.8983,0.00018,4.92102]
[1776543401385,35.4,75738.75,1.11,-0.89781,0.00018,4.93857]
[1776543406419,35.39,75737.77,1.11,-0.89803,0.00018,4.93059]
[1776543411454,35.39,75736.57,1.11,-0.89828,0.00018,4.92185]
[1776543416489,35.39,75735.62,1.11,-0.89847,0.00018,4.91493]
[1776543421524,35.38,75735.28,1.11,-0.89856,0.00018,4.91195]
[1776543426558,35.38,75737.72,1.11,-0.89814,0.00018,4.92683]
[1776543431595,35.37,75732.56,1.11,-0.8991,0.00018,4.89268]
[1776543436631,35.37,75732.12,1.11,-0.8992,0.00018,4.8891]
[1776543437978,35.37,75724.29,1.11,-0.90061,0.00018,4.83865]
[1776543439650,35.37,75721.48,1.11,-0.90112,0.00018,4.8201]
[1776543442672,35.37,75718.01,1.11,-0.90176,0.00018,4.79731]
[1776543448049,35.36,75715.84,1.11,-0.90216,0.00018,4.78263]
[1776543453751,35.36,75719.44,1.11,-0.90171,0.00018,4.79553]
[1776543458785,35.36,75720.16,1.11,-0.90159,0.00018,4.80007]
[1776543463818,35.36,75721.15,1.11,-0.90141,0.00018,4.80639]
[1776543469861,35.36,75721.55,1.11,-0.90134,0.00018,4.80892]
[1776543474895,35.35,75723.36,1.11,-0.90104,0.00018,4.81992]
[1776543478259,35.35,75732.69,1.11,-0.89938,0.00018,4.87921]
[1776543484968,35.35,75732.42,1.11,-0.89946,0.00018,4.87635]
[1776543490001,35.34,75729.6,1.11,-0.90001,0.00018,4.85676]
[1776543495035,35.34,75728.13,1.11,-0.9003,0.00018,4.84642]
[1776543498403,35.34,75733.32,1.11,-0.89938,0.00018,4.87942]
[1776543503092,35.33,75740.73,1.11,-0.89805,0.00018,4.92676]
[1776543504099,35.33,75745.08,1.11,-0.89726,0.00018,4.95473]
[1776543516183,35.32,75747.44,1.11,-0.89706,0.00018,4.95822]
[1776543518543,35.32,75752.74,1.11,-0.89611,0.00018,4.99199]
[1776543524239,35.31,75753.64,1.11,-0.89597,0.00018,4.99675]
[1776543529274,35.31,75755.32,1.11,-0.89569,0.00019,5.00656]
[1776543534311,35.31,75749.52,1.11,-0.89676,0.00018,4.96889]
[1776543539346,35.31,75745.56,1.11,-0.8975,0.00018,4.94275]
[1776543544381,35.3,75747.23,1.11,-0.89724,0.00018,4.95217]
[1776543549416,35.3,75749.61,1.11,-0.89683,0.00018,4.96639]
[1776543554459,35.29,75751.65,1.11,-0.89651,0.00018,4.97793]
[1776543558827,35.28,75757.3,1.11,-0.8955,0.00019,5.01343]
[1776543563516,35.28,75781.8,1.11,-0.8909,0.00019,5.17332]
[1776543565530,35.28,75783.42,1.11,-0.8906,0.00019,5.18381]
[1776543570569,35.27,75786.42,1.11,-0.89009,0.00019,5.20131]
[1776543575600,35.26,75785.08,1.11,-0.89058,0.00019,5.18085]
[1776543580637,35.25,75786.27,1.11,-0.89041,0.00019,5.18666]
[1776543586681,35.24,75788.26,1.11,-0.8901,0.00019,5.19745]
[1776543587694,35.24,75765.56,1.11,-0.89441,0.00019,5.04811]
[1776543588696,35.23,75753.1,1.11,-0.89675,0.00018,4.96603]
[1776543589725,35.23,75743.29,1.11,-0.89855,0.00018,4.90229]
[1776543590714,35.23,75739.5,1.11,-0.89924,0.00018,4.87779]
[1776543591719,35.23,75726.9,1.11,-0.9015,0.00018,4.79669]
[1776543593733,35.24,75725.65,1.11,-0.90171,0.00018,4.78899]
[1776543595769,35.24,75717.54,1.11,-0.90315,0.00018,4.73725]
[1776543596775,35.23,75701.64,1.11,-0.90593,0.00017,4.63582]
[1776543597791,35.23,75701.68,1.11,-0.90592,0.00017,4.63602]
[1776543599116,35.24,75688.67,1.11,-0.90814,0.00017,4.55419]
[1776543599809,35.23,75688.67,1.11,-0.90814,0.00017,4.55404]
[1776543601818,35.23,75690.72,1.11,-0.9078,0.00017,4.56672]
[1776543602829,35.24,75696.23,1.11,-0.90685,0.00017,4.60171]
[1776543605842,35.24,75701.74,1.11,-0.90589,0.00017,4.63728]
[1776543606849,35.24,75707.82,1.11,-0.90483,0.00017,4.67603]
[1776543607855,35.24,75708.72,1.11,-0.90467,0.00017,4.6819]
[1776543612890,35.24,75709.53,1.11,-0.90451,0.00017,4.68772]
[1776543617927,35.25,75710.75,1.11,-0.90428,0.00017,4.69605]
[1776543622960,35.25,75712.45,1.11,-0.90397,0.00017,4.70733]
[1776543629327,35.25,75714.31,1.11,-0.90363,0.00018,4.71957]
[1776543633036,35.25,75721.54,1.11,-0.90251,0.00018,4.75676]
[1776543634038,35.25,75722.75,1.11,-0.9023,0.00018,4.76448]
[1776543639397,35.25,75720.01,1.11,-0.90279,0.00018,4.74682]
[1776543644110,35.25,75711.38,1.11,-0.90431,0.00017,4.69173]
[1776543645115,35.25,75710.1,1.11,-0.90453,0.00017,4.68365]
[1776543656192,35.25,75710.01,1.11,-0.90452,0.00017,4.68389]
[1776543664574,35.25,75713.6,1.11,-0.90388,0.00018,4.70709]
[1776543669282,35.26,75708.02,1.11,-0.90485,0.00017,4.67177]
[1776543672304,35.26,75734.77,1.11,-0.90011,0.00018,4.84302]
[1776543677340,35.26,75731.14,1.11,-0.90077,0.00018,4.81968]
[1776543678348,35.26,75723.78,1.11,-0.90208,0.00018,4.77237]
[1776543683380,35.25,75722.28,1.11,-0.90236,0.00018,4.76248]
[1776543688415,35.25,75722.36,1.11,-0.90235,0.00018,4.76261]
[1776543694457,35.25,75719.92,1.11,-0.90296,0.00018,4.73744]
[1776543699493,35.25,75719.53,1.11,-0.90303,0.00018,4.73474]
[1776543704528,35.25,75719.8,1.11,-0.90299,0.00018,4.73623]
[1776543706542,35.25,75730.4,1.11,-0.90111,0.00018,4.80408]
[1776543707548,35.25,75726.29,1.11,-0.90185,0.00018,4.77745]
[1776543712584,35.25,75725.05,1.11,-0.90208,0.00018,4.76907]
[1776543717619,35.24,75722.31,1.11,-0.90258,0.00018,4.75107]
[1776543723660,35.24,75720.54,1.11,-0.9029,0.00018,4.73933]
[1776543726681,35.24,75713.05,1.11,-0.90423,0.00017,4.69134]
[1776543732723,35.24,75709.82,1.11,-0.90479,0.00017,4.67095]
[1776543738765,35.24,75708.18,1.11,-0.90506,0.00017,4.66084]
[1776543740782,35.24,75702.08,1.11,-0.90612,0.00017,4.62232]
[1776543741786,35.24,75695.64,1.11,-0.90722,0.00017,4.58178]
[1776543742795,35.24,75694.04,1.11,-0.90749,0.00017,4.57187]
[1776543747828,35.25,75691.92,1.11,-0.90782,0.00017,4.55951]
[1776543754883,35.25,75691.9,1.11,-0.90794,0.00017,4.55169]
[1776543757897,35.26,75686.72,1.11,-0.9088,0.00017,4.51984]
[1776543759912,35.26,75682.74,1.11,-0.90946,0.00017,4.49551]
[1776543766315,35.27,75680.77,1.11,-0.90973,0.00017,4.48537]
[1776543776386,35.28,75681.89,1.11,-0.90946,0.00017,4.49552]
[1776543782066,35.29,75682.21,1.11,-0.90936,0.00017,4.4991]
[1776543787101,35.3,75681.44,1.11,-0.90945,0.00017,4.49589]
[1776543792137,35.3,75681.16,1.11,-0.90945,0.00017,4.49582]
[1776543797171,35.31,75677.05,1.11,-0.91009,0.00017,4.47206]
[1776543801201,35.32,75685.32,1.11,-0.90866,0.00017,4.52515]
[1776543802206,35.32,75684.49,1.11,-0.90879,0.00017,4.52026]
[1776543807241,35.33,75684.45,1.11,-0.90875,0.00017,4.52178]
[1776543812276,35.33,75685.48,1.11,-0.9087,0.00017,4.52048]
[1776543817311,35.34,75683.86,1.11,-0.90893,0.00017,4.51174]
[1776543822346,35.35,75684.22,1.11,-0.90884,0.00017,4.5153]
[1776543829401,35.35,75683.71,1.11,-0.90887,0.00017,4.51392]
[1776543830409,35.35,75676.64,1.11,-0.91005,0.00017,4.4702]
[1776543836806,35.36,75678.39,1.11,-0.90971,0.00017,4.48295]
[1776543840478,35.37,75685.05,1.11,-0.90856,0.00017,4.52563]
[1776543845511,35.37,75684.9,1.11,-0.90855,0.00017,4.5259]
[1776543850547,35.38,75686.52,1.11,-0.90824,0.00017,4.53721]
[1776543851553,35.38,75696.45,1.11,-0.90655,0.00017,4.59962]
[1776543856947,35.38,75703.38,1.11,-0.90534,0.00017,4.64381]
[1776543862631,35.38,75705.82,1.11,-0.9049,0.00017,4.65975]
[1776543867666,35.38,75707.5,1.11,-0.9046,0.00017,4.67077]
[1776543869680,35.39,75699.81,1.11,-0.90593,0.00017,4.6224]
[1776543871695,35.39,75703.38,1.11,-0.90546,0.00017,4.63602]
[1776543876730,35.39,75700.9,1.11,-0.90588,0.00017,4.62095]
[1776543885795,35.39,75699.46,1.11,-0.9061,0.00017,4.6129]
[1776543890835,35.4,75698.44,1.11,-0.90626,0.00017,4.60701]
[1776543895865,35.4,75702.09,1.11,-0.90561,0.00017,4.63052]
[1776543900900,35.4,75701.9,1.11,-0.90564,0.00017,4.62974]
[1776543906942,35.4,75701.67,1.11,-0.90566,0.00017,4.62882]
[1776543912985,35.41,75701.03,1.11,-0.90575,0.00017,4.62538]
[1776543918019,35.41,75697.58,1.11,-0.90633,0.00017,4.60421]
[1776543923054,35.41,75696.27,1.11,-0.90654,0.00017,4.59663]
[1776543931113,35.42,75695.12,1.11,-0.90687,0.00017,4.58137]
[1776543936150,35.42,75694.67,1.11,-0.90692,0.00017,4.57924]
[1776543941185,35.42,75695.85,1.11,-0.9067,0.00017,4.58735]
[1776543943203,35.42,75701.04,1.11,-0.9058,0.00017,4.62025]
[1776543947580,35.42,75706.06,1.11,-0.90493,0.00017,4.65226]
[1776543952614,35.43,75710.72,1.11,-0.90411,0.00017,4.68194]
[1776543958306,35.43,75712.29,1.11,-0.90383,0.00017,4.69201]
[1776543963691,35.42,75713.2,1.11,-0.90369,0.00018,4.69711]
[1776543970391,35.42,75713.74,1.11,-0.9036,0.00018,4.70025]
[1776543975425,35.42,75709.67,1.11,-0.90431,0.00017,4.67466]
[1776543981469,35.42,75709.05,1.11,-0.90441,0.00017,4.67114]
[1776543988519,35.43,75709.8,1.11,-0.90426,0.00017,4.67631]
[1776543989525,35.43,75716.62,1.11,-0.90307,0.00018,4.71956]
[1776543994563,35.43,75717.31,1.11,-0.90311,0.00018,4.71475]
[1776543999597,35.43,75716.58,1.11,-0.90324,0.00018,4.71016]
[1776544004631,35.43,75715.59,1.11,-0.90341,0.00018,4.70395]
[1776544009666,35.43,75713.0,1.11,-0.90386,0.00018,4.68761]
[1776544014703,35.43,75712.42,1.11,-0.90396,0.00017,4.68399]
[1776544019735,35.43,75713.42,1.11,-0.90378,0.00018,4.6904]
[1776544024771,35.43,75715.71,1.11,-0.90338,0.00018,4.70497]
[1776544026787,35.43,75720.93,1.11,-0.90246,0.00018,4.73827]
[1776544027792,35.43,75738.48,1.11,-0.89932,0.00018,4.85046]
[1776544032827,35.42,75736.98,1.11,-0.89961,0.00018,4.84012]
[1776544038870,35.42,75736.56,1.11,-0.89972,0.00018,4.83623]
[1776544043904,35.42,75735.26,1.11,-0.89998,0.00018,4.8269]
[1776544046925,35.41,75729.33,1.11,-0.90106,0.00018,4.78839]
[1776544051962,35.41,75730.98,1.11,-0.90095,0.00018,4.78893]
[1776544056999,35.41,75730.6,1.11,-0.90104,0.00018,4.78576]
[1776544062033,35.4,75729.61,1.11,-0.90124,0.00018,4.77878]
[1776544068075,35.4,75729.95,1.11,-0.9012,0.00018,4.7802]
[1776544074117,35.4,75729.12,1.11,-0.90136,0.00018,4.77418]
[1776544080158,35.39,75728.66,1.11,-0.90147,0.00018,4.77056]
[1776544089222,35.39,75728.39,1.11,-0.90154,0.00018,4.76785]
[1776544094256,35.39,75726.05,1.11,-0.90197,0.00018,4.7524]
[1776544102312,35.38,75726.71,1.11,-0.90188,0.00018,4.75586]
[1776544109362,35.38,75726.61,1.11,-0.90191,0.00018,4.75458]
[1776544114795,35.38,75726.6,1.11,-0.90209,0.00018,4.74478]
[1776544122453,35.38,75726.81,1.11,-0.90207,0.00018,4.74559]
[1776544131518,35.37,75725.34,1.11,-0.90235,0.00018,4.73555]
[1776544138565,35.37,75725.48,1.11,-0.90234,0.00018,4.73586]
[1776544143600,35.37,75724.76,1.11,-0.90248,0.00018,4.73095]
[1776544149642,35.37,75723.71,1.11,-0.90268,0.00018,4.7237]
[1776544155074,35.37,75723.31,1.11,-0.90276,0.00018,4.72077]
[1776544161726,35.36,75723.29,1.11,-0.90278,0.00018,4.72011]
[1776544166761,35.36,75718.81,1.11,-0.90358,0.00018,4.69127]
[1776544171798,35.36,75717.89,1.11,-0.90391,0.00018,4.67611]
[1776544182873,35.36,75717.89,1.11,-0.90391,0.00018,4.676]
[1776544192943,35.36,75719.18,1.11,-0.90369,0.00018,4.68404]
[1776544198985,35.36,75720.34,1.11,-0.90349,0.00018,4.69133]
[1776544203013,35.36,75726.22,1.11,-0.90245,0.00018,4.72862]
[1776544208059,35.36,75725.87,1.11,-0.90252,0.00018,4.72605]
[1776544209056,35.36,75733.19,1.11,-0.90122,0.00018,4.77269]
[1776544210066,35.36,75747.08,1.11,-0.89871,0.00018,4.86184]
[1776544215100,35.35,75748.93,1.11,-0.89838,0.00018,4.87331]
[1776544223153,35.36,75750.57,1.11,-0.89804,0.00018,4.8853]
[1776544230202,35.36,75752.75,1.11,-0.89762,0.00018,4.90021]
[1776544231209,35.37,75762.41,1.11,-0.89599,0.00019,4.95373]
[1776544235237,35.37,75762.3,1.11,-0.896,0.00019,4.95336]
[1776544240272,35.37,75761.74,1.11,-0.89611,0.00019,4.94962]
[1776544245307,35.36,75757.95,1.11,-0.89683,0.00019,4.92437]
[1776544250342,35.36,75757.51,1.11,-0.89693,0.00018,4.9209]
[1776544255779,35.36,75756.41,1.11,-0.89715,0.00018,4.91306]
[1776544261419,35.36,75756.2,1.11,-0.89721,0.00018,4.91117]
[1776544266454,35.35,75752.97,1.11,-0.89782,0.00018,4.88958]
[1776544271494,35.35,75752.92,1.11,-0.89783,0.00018,4.88939]
[1776544276530,35.35,75752.99,1.11,-0.89782,0.00018,4.8898]
[1776544285990,35.35,75752.51,1.11,-0.89793,0.00018,4.88596]
[1776544291637,35.35,75747.0,1.11,-0.89911,0.00018,4.84073]
[1776544292642,35.35,75747.47,1.11,-0.89903,0.00018,4.84374]
[1776544298686,35.35,75748.59,1.11,-0.89882,0.00018,4.85086]
[1776544303720,35.35,75749.04,1.11,-0.89874,0.00018,4.85367]
[1776544308756,35.35,75749.03,1.11,-0.89875,0.00018,4.85352]
[1776544313790,35.35,75749.43,1.11,-0.89868,0.00018,4.85605]
[1776544318825,35.35,75748.38,1.11,-0.89887,0.00018,4.84925]
[1776544323860,35.35,75748.61,1.11,-0.89883,0.00018,4.85075]
[1776544328895,35.35,75748.77,1.11,-0.8988,0.00018,4.85178]
[1776544338360,35.35,75748.58,1.11,-0.89883,0.00018,4.85056]
[1776544347024,35.35,75749.38,1.11,-0.89869,0.00018,4.85574]
[1776544353066,35.35,75749.08,1.11,-0.89891,0.00018,4.84452]
[1776544358501,35.35,75745.82,1.11,-0.89949,0.00018,4.8237]
[1776544364144,35.35,75744.67,1.11,-0.8997,0.00018,4.81653]
[1776544370184,35.35,75742.95,1.11,-0.9,0.00018,4.80568]
[1776544375219,35.35,75741.43,1.11,-0.90027,0.00018,4.79611]
[1776544379248,35.35,75751.16,1.11,-0.8985,0.00018,4.85875]
[1776544384283,35.35,75754.53,1.11,-0.89789,0.00018,4.88021]
[1776544390340,35.35,75756.47,1.11,-0.89754,0.00018,4.89239]
[1776544395362,35.35,75758.03,1.11,-0.89727,0.00018,4.90218]
[1776544400397,35.34,75757.57,1.11,-0.89738,0.00018,4.89824]
[1776544405432,35.34,75756.51,1.11,-0.89761,0.00018,4.89025]
[1776544410467,35.33,75752.19,1.11,-0.89843,0.00018,4.86125]
[1776544417516,35.33,75748.11,1.11,-0.89938,0.00018,4.82446]
[1776544422551,35.32,75742.91,1.11,-0.90034,0.00018,4.79048]
[1776544427587,35.33,75740.31,1.11,-0.9008,0.00018,4.77409]
[1776544432624,35.33,75739.98,1.11,-0.90085,0.00018,4.77229]
[1776544437662,35.33,75738.84,1.11,-0.90105,0.00018,4.76529]
[1776544442700,35.33,75737.46,1.11,-0.90128,0.00018,4.75681]
[1776544447736,35.33,75736.95,1.11,-0.90136,0.00018,4.75392]
[1776544452774,35.33,75736.31,1.11,-0.90147,0.00018,4.7502]
[1776544457808,35.33,75735.22,1.11,-0.90165,0.00018,4.74361]
[1776544465868,35.34,75735.33,1.11,-0.90162,0.00018,4.74487]
[1776544467878,35.34,75748.34,1.11,-0.89926,0.00018,4.82848]
[1776544469282,35.34,75749.96,1.11,-0.89897,0.00018,4.83883]
[1776544474927,35.34,75754.07,1.11,-0.89839,0.00018,4.85581]
[1776544479963,35.34,75755.99,1.11,-0.89804,0.00018,4.86811]
[1776544484997,35.34,75756.22,1.11,-0.89799,0.00018,4.86992]
[1776544491055,35.33,75756.63,1.11,-0.89794,0.00018,4.87169]
[1776544493064,35.33,75751.52,1.11,-0.89888,0.00018,4.83846]
[1776544498100,35.33,75749.95,1.11,-0.89918,0.00018,4.82798]
[1776544504142,35.33,75752.08,1.11,-0.8988,0.00018,4.84128]
[1776544509560,35.33,75753.28,1.11,-0.89859,0.00018,4.84861]
[1776544515219,35.32,75757.55,1.11,-0.89782,0.00018,4.87567]
[1776544520253,35.32,75757.63,1.11,-0.89783,0.00018,4.87556]
[1776544524281,35.32,75765.26,1.11,-0.89642,0.00019,4.92473]
[1776544529701,35.32,75766.58,1.11,-0.89616,0.00019,4.93377]
[1776544535358,35.33,75768.12,1.11,-0.89602,0.00019,4.93504]
[1776544540394,35.33,75771.38,1.11,-0.8954,0.00019,4.95668]
[1776544543413,35.33,75777.08,1.11,-0.89432,0.00019,4.99402]
[1776544547441,35.33,75782.12,1.11,-0.89336,0.00019,5.02699]
[1776544552477,35.33,75770.77,1.11,-0.89551,0.00019,4.95295]
[1776544553487,35.33,75769.99,1.11,-0.89565,0.00019,4.948]
[1776544558530,35.33,75773.62,1.11,-0.89495,0.00019,4.97225]
[1776544564568,35.33,75773.45,1.11,-0.89497,0.00019,4.97138]
[1776544570610,35.34,75769.31,1.11,-0.89573,0.00019,4.94497]
[1776544575646,35.34,75764.51,1.11,-0.89662,0.00019,4.91424]
[1776544583707,35.34,75759.94,1.11,-0.89744,0.00019,4.88565]
[1776544588111,35.34,75763.03,1.11,-0.89685,0.00019,4.90608]
[1776544596794,35.35,75761.84,1.11,-0.89723,0.00019,4.88948]
[1776544608252,35.35,75760.16,1.11,-0.89752,0.00019,4.87933]
[1776544610894,35.35,75750.66,1.11,-0.89926,0.00018,4.81812]
[1776544611902,35.35,75739.97,1.11,-0.9012,0.00018,4.74943]
[1776544612908,35.35,75739.83,1.11,-0.90123,0.00018,4.7486]
[1776544618322,35.35,75739.05,1.11,-0.90136,0.00018,4.74394]
[1776544622984,35.35,75726.49,1.11,-0.90358,0.00018,4.66459]
[1776544623988,35.36,75713.08,1.11,-0.90593,0.00017,4.57983]
[1776544624994,35.36,75713.38,1.11,-0.90587,0.00017,4.58198]
[1776544631044,35.36,75713.77,1.11,-0.90578,0.00017,4.58523]
[1776544636077,35.37,75715.75,1.11,-0.9054,0.00017,4.59906]
[1776544641113,35.37,75719.51,1.11,-0.9047,0.00018,4.62422]
[1776544647154,35.38,75720.17,1.11,-0.90455,0.00018,4.6297]
[1776544651181,35.38,75725.71,1.11,-0.90371,0.00018,4.65634]
[1776544657223,35.39,75725.14,1.11,-0.90378,0.00018,4.65377]
[1776544664272,35.39,75724.48,1.11,-0.90387,0.00018,4.6508]
[1776544671321,35.4,75723.98,1.11,-0.90392,0.00018,4.64883]
[1776544676359,35.4,75722.74,1.11,-0.90412,0.00018,4.64165]
[1776544681391,35.4,75721.55,1.11,-0.9043,0.00018,4.63515]
[1776544686434,35.41,75722.73,1.11,-0.90407,0.00018,4.64348]
[1776544687433,35.41,75731.95,1.11,-0.90243,0.00018,4.70212]
[1776544697503,35.41,75733.7,1.11,-0.9021,0.00018,4.71379]
[1776544702539,35.41,75732.67,1.11,-0.90228,0.00018,4.7075]
[1776544707574,35.41,75729.87,1.11,-0.90277,0.00018,4.68998]
[1776544713616,35.42,75729.26,1.11,-0.90303,0.00018,4.6773]
[1776544719049,35.42,75728.76,1.11,-0.90311,0.00018,4.67455]
[1776544724697,35.42,75728.76,1.11,-0.90309,0.00018,4.67505]
[1776544730743,35.42,75727.87,1.11,-0.90324,0.00018,4.66991]
[1776544735779,35.42,75731.31,1.11,-0.90262,0.00018,4.69208]
[1776544740813,35.42,75730.94,1.11,-0.90268,0.00018,4.68998]
[1776544743835,35.42,75737.57,1.11,-0.90149,0.00018,4.73234]
[1776544748870,35.42,75736.8,1.11,-0.90163,0.00018,4.72737]
[1776544754912,35.42,75734.75,1.11,-0.90199,0.00018,4.71432]
[1776544759946,35.42,75733.82,1.11,-0.90216,0.00018,4.70848]
[1776544760954,35.42,75725.36,1.11,-0.90366,0.00018,4.65476]
[1776544761961,35.43,75720.25,1.11,-0.90456,0.00018,4.62254]
[1776544763975,35.43,75718.35,1.11,-0.90488,0.00018,4.6109]
[1776544766996,35.43,75724.47,1.11,-0.90379,0.00018,4.65017]
[1776544773038,35.43,75724.8,1.11,-0.90387,0.00018,4.6438]
[1776544779471,35.44,75727.75,1.11,-0.90332,0.00018,4.66336]
[1776544786129,35.44,75725.56,1.11,-0.90369,0.00018,4.65018]
[1776544792171,35.44,75726.28,1.11,-0.90354,0.00018,4.65548]
[1776544796199,35.45,75745.97,1.11,-0.9,0.00018,4.78145]
[1776544797206,35.45,75755.56,1.11,-0.89824,0.00018,4.8432]
[1776544799612,35.45,75762.9,1.11,-0.89688,0.00019,4.89072]
[1776544801236,35.45,75766.8,1.11,-0.89615,0.00019,4.91596]
[1776544805275,35.45,75770.27,1.11,-0.89551,0.00019,4.93829]
[1776544810311,35.44,75769.64,1.11,-0.89564,0.00019,4.93374]
[1776544815346,35.44,75766.0,1.11,-0.89635,0.00019,4.90909]
[1776544821387,35.43,75764.34,1.11,-0.89669,0.00019,4.89737]
[1776544826424,35.43,75766.75,1.11,-0.89626,0.00019,4.91236]
[1776544832465,35.43,75765.8,1.11,-0.89663,0.00019,4.89605]
[1776544837502,35.43,75764.11,1.11,-0.89695,0.00019,4.88464]
[1776544839893,35.43,75770.24,1.11,-0.89582,0.00019,4.92408]
[1776544845559,35.42,75770.53,1.11,-0.89578,0.00019,4.92523]
[1776544846564,35.42,75781.62,1.11,-0.8937,0.00019,4.99716]
[1776544851600,35.42,75782.35,1.11,-0.89357,0.00019,5.00156]
[1776544856636,35.41,75781.98,1.11,-0.89367,0.00019,4.99799]
[1776544861672,35.41,75781.31,1.11,-0.89383,0.00019,4.99249]
[1776544864693,35.41,75775.5,1.11,-0.89495,0.00019,4.95403]
[1776544870102,35.4,75774.71,1.11,-0.89513,0.00019,4.94804]
[1776544876778,35.4,75772.28,1.11,-0.89561,0.00019,4.9312]
[1776544881812,35.39,75772.32,1.11,-0.89563,0.00019,4.93072]
[1776544887854,35.39,75773.17,1.11,-0.89549,0.00019,4.93533]
[1776544893896,35.39,75773.22,1.11,-0.89568,0.00019,4.92526]
[1776544898932,35.38,75772.97,1.11,-0.89575,0.00019,4.92284]
[1776544900945,35.38,75781.05,1.11,-0.89424,0.00019,4.97511]
[1776544901953,35.38,75786.31,1.11,-0.89324,0.00019,5.00923]
[1776544903966,35.38,75790.32,1.11,-0.89249,0.00019,5.03504]
[1776544910014,35.37,75790.42,1.11,-0.89252,0.00019,5.03377]
[1776544915043,35.36,75792.75,1.11,-0.89211,0.00019,5.04791]
[1776544920455,35.36,75792.7,1.11,-0.89214,0.00019,5.04681]
[1776544926123,35.35,75793.44,1.11,-0.89206,0.00019,5.04974]
[1776544932165,35.34,75793.75,1.11,-0.89205,0.00019,5.04989]
[1776544937200,35.34,75795.36,1.11,-0.89179,0.00019,5.05888]
[1776544942235,35.33,75796.18,1.11,-0.89168,0.00019,5.06268]
[1776544947273,35.32,75797.15,1.11,-0.89154,0.00019,5.06746]
[1776544951301,35.32,75801.06,1.11,-0.89099,0.00019,5.08234]
[1776544956338,35.31,75801.01,1.11,-0.89105,0.00019,5.08032]
[1776544961373,35.3,75800.32,1.11,-0.89123,0.00019,5.07408]
[1776544966408,35.29,75797.01,1.11,-0.89192,0.00019,5.05082]
[1776544972450,35.29,75797.74,1.11,-0.89183,0.00019,5.05389]
[1776544976478,35.28,75802.93,1.11,-0.89086,0.00019,5.08682]
[1776544983527,35.27,75802.61,1.11,-0.89099,0.00019,5.0824]
[1776544989571,35.26,75804.16,1.11,-0.89075,0.0002,5.0906]
[1776544995612,35.25,75802.81,1.11,-0.89107,0.00019,5.07966]
[1776545001019,35.24,75801.49,1.11,-0.89139,0.00019,5.06898]
[1776545008702,35.23,75800.59,1.11,-0.89164,0.00019,5.06053]
[1776545013737,35.22,75800.39,1.11,-0.89189,0.00019,5.04823]
[1776545018772,35.22,75800.98,1.11,-0.89182,0.00019,5.05063]
[1776545023807,35.21,75800.84,1.11,-0.89189,0.00019,5.04824]
[1776545028842,35.2,75800.79,1.11,-0.89195,0.00019,5.04645]
[1776545033877,35.2,75803.45,1.11,-0.89148,0.00019,5.06244]
[1776545038912,35.19,75802.99,1.11,-0.89161,0.00019,5.05781]
[1776545043947,35.18,75805.36,1.11,-0.8912,0.0002,5.07177]
[1776545052003,35.17,75805.15,1.11,-0.89132,0.00019,5.06774]
[1776545058048,35.16,75804.79,1.11,-0.89145,0.00019,5.06343]
[1776545063080,35.16,75803.7,1.11,-0.89171,0.00019,5.05464]
[1776545068115,35.15,75802.87,1.11,-0.89192,0.00019,5.04762]
[1776545074158,35.14,75799.32,1.11,-0.89282,0.00019,5.01305]
[1776545079192,35.14,75799.58,1.11,-0.89281,0.00019,5.01351]
[1776545085233,35.13,75800.58,1.11,-0.89266,0.00019,5.01857]
[1776545090269,35.12,75800.91,1.11,-0.89264,0.00019,5.01948]
[1776545099332,35.11,75800.91,1.11,-0.8927,0.00019,5.01723]
[1776545105378,35.11,75800.91,1.11,-0.89275,0.00019,5.01576]
[1776545108399,35.1,75806.72,1.11,-0.89164,0.0002,5.05336]
[1776545114440,35.09,75805.74,1.11,-0.89188,0.00019,5.04515]
[1776545118471,35.09,75810.88,1.11,-0.89091,0.0002,5.07801]
[1776545121864,35.08,75822.45,1.11,-0.88866,0.0002,5.15388]
[1776545123505,35.09,75830.09,1.11,-0.88713,0.0002,5.20496]
[1776545124511,35.09,75849.09,1.11,-0.88326,0.00021,5.33244]
[1776545125519,35.08,75849.92,1.11,-0.8831,0.00021,5.33788]
[1776545126526,35.08,75844.78,1.11,-0.88416,0.0002,5.30313]
[1776545131934,35.08,75842.05,1.11,-0.88491,0.0002,5.27451]
[1776545137606,35.08,75841.69,1.11,-0.885,0.0002,5.27158]
[1776545142640,35.08,75843.01,1.11,-0.88475,0.0002,5.27991]
[1776545147674,35.07,75842.36,1.11,-0.8849,0.0002,5.27497]
[1776545153729,35.07,75840.04,1.11,-0.88539,0.0002,5.25883]
[1776545158751,35.07,75839.44,1.11,-0.88552,0.0002,5.25435]
[1776545163786,35.07,75840.87,1.11,-0.88525,0.0002,5.26348]
[1776545168821,35.06,75839.99,1.11,-0.88544,0.0002,5.25704]
[1776545172215,35.06,75832.07,1.11,-0.88705,0.0002,5.20366]
[1776545177885,35.06,75833.18,1.11,-0.88684,0.0002,5.21086]
[1776545186947,35.06,75833.52,1.11,-0.88678,0.0002,5.21271]
[1776545192355,35.06,75834.53,1.11,-0.88676,0.0002,5.20961]
[1776545197018,35.05,75817.7,1.11,-0.89015,0.0002,5.09648]
[1776545200039,35.05,75823.54,1.11,-0.88901,0.0002,5.13453]
[1776545204066,35.05,75832.38,1.11,-0.88728,0.0002,5.19236]
[1776545206080,35.04,75826.43,1.11,-0.88848,0.0002,5.15237]
[1776545211118,35.04,75820.73,1.11,-0.88967,0.0002,5.11264]
[1776545216150,35.03,75819.93,1.11,-0.88988,0.0002,5.10544]
[1776545222192,35.02,75820.95,1.11,-0.88973,0.0002,5.11067]
[1776545227228,35.01,75817.7,1.11,-0.89042,0.0002,5.08727]
[1776545233270,35.0,75817.57,1.11,-0.89051,0.0002,5.08437]
[1776545238309,35.0,75819.91,1.11,-0.8901,0.0002,5.09823]
[1776545243350,34.99,75819.22,1.11,-0.89029,0.0002,5.09193]
[1776545248377,34.98,75818.64,1.11,-0.89045,0.0002,5.08647]
[1776545253412,34.97,75818.97,1.11,-0.89061,0.0002,5.07756]
[1776545259455,34.97,75819.69,1.11,-0.89052,0.0002,5.08058]
[1776545265497,34.96,75821.07,1.11,-0.8903,0.0002,5.08798]
[1776545270532,34.95,75811.41,1.11,-0.89224,0.0002,5.02233]
[1776545271539,34.95,75809.96,1.11,-0.89253,0.0002,5.01252]
[1776545276578,34.95,75809.84,1.11,-0.89258,0.0002,5.01084]
[1776545281610,34.94,75809.44,1.11,-0.89268,0.0002,5.00738]
[1776545284630,34.94,75821.88,1.11,-0.89025,0.0002,5.08959]
[1776545285637,34.94,75822.02,1.11,-0.89022,0.0002,5.09045]
[1776545290672,34.94,75820.53,1.11,-0.89053,0.0002,5.08013]
[1776545295706,34.94,75820.75,1.11,-0.89051,0.0002,5.08096]
[1776545300745,34.93,75821.79,1.11,-0.89034,0.0002,5.08673]
[1776545311819,34.92,75822.09,1.11,-0.89053,0.0002,5.07658]
[1776545316855,34.91,75824.35,1.11,-0.89012,0.0002,5.09045]
[1776545321890,34.91,75823.99,1.11,-0.89022,0.0002,5.08685]
[1776545326924,34.9,75823.89,1.11,-0.89028,0.0002,5.08499]
[1776545333347,34.9,75815.06,1.11,-0.89207,0.0002,5.02456]
[1776545334981,34.89,75812.95,1.11,-0.89249,0.0002,5.01039]
[1776545340022,34.89,75810.21,1.11,-0.89304,0.00019,4.9916]
[1776545344045,34.89,75815.21,1.11,-0.89208,0.0002,5.02413]
[1776545350087,34.88,75814.2,1.11,-0.89231,0.0002,5.01637]
[1776545355122,34.88,75812.92,1.11,-0.89259,0.0002,5.00698]
[1776545360157,34.88,75811.41,1.11,-0.89291,0.0002,4.99607]
[1776545365192,34.87,75809.06,1.11,-0.89339,0.00019,4.97967]
[1776545366200,34.87,75815.4,1.11,-0.89216,0.0002,5.02154]
[1776545370227,34.87,75829.56,1.11,-0.88939,0.0002,5.11493]
[1776545375262,34.86,75829.33,1.11,-0.88966,0.0002,5.10202]
[1776545384326,34.85,75825.49,1.11,-0.89051,0.0002,5.07346]
[1776545389360,34.84,75822.19,1.11,-0.89121,0.0002,5.05002]
[1776545394397,34.83,75823.72,1.11,-0.89095,0.0002,5.05888]
[1776545399431,34.83,75828.18,1.11,-0.8901,0.0002,5.0873]
[1776545401445,34.83,75836.91,1.11,-0.88837,0.0002,5.14533]
[1776545403459,34.82,75840.82,1.11,-0.88759,0.0002,5.17115]
[1776545410508,34.83,75844.56,1.11,-0.88681,0.0002,5.19693]
[1776545413531,34.83,75839.22,1.11,-0.88789,0.0002,5.16125]
[1776545418564,34.83,75837.55,1.11,-0.88823,0.0002,5.15006]
[1776545423989,34.83,75838.25,1.11,-0.88808,0.0002,5.155]
[1776545429642,34.83,75838.48,1.11,-0.88801,0.0002,5.15721]
[1776545435684,34.83,75839.06,1.11,-0.88805,0.0002,5.1521]
[1776545441726,34.84,75838.51,1.11,-0.88814,0.0002,5.149]
[1776545446761,34.84,75837.67,1.11,-0.8883,0.0002,5.14385]
[1776545451797,34.84,75837.64,1.11,-0.88829,0.0002,5.14413]
[1776545456832,34.84,75837.27,1.11,-0.88835,0.0002,5.14212]
[1776545464269,34.84,75837.5,1.11,-0.8883,0.0002,5.1437]
[1776545469927,34.84,75837.17,1.11,-0.88839,0.0002,5.14085]
[1776545474962,34.83,75837.43,1.11,-0.88838,0.0002,5.14125]
[1776545481002,34.83,75838.82,1.11,-0.88816,0.0002,5.14858]
[1776545486040,34.81,75841.64,1.11,-0.88765,0.0002,5.16527]
[1776545488064,34.81,75845.37,1.11,-0.88692,0.0002,5.18973]
[1776545490065,34.81,75851.41,1.11,-0.8857,0.00021,5.22976]
[1776545495100,34.8,75850.45,1.11,-0.88614,0.0002,5.21168]
[1776545500135,34.79,75848.12,1.11,-0.88667,0.0002,5.19409]
[1776545505169,34.78,75847.7,1.11,-0.88681,0.0002,5.18946]
[1776545509199,34.78,75842.33,1.11,-0.88795,0.0002,5.15188]
[1776545514627,34.77,75843.2,1.11,-0.88783,0.0002,5.15573]
[1776545520277,34.76,75842.86,1.11,-0.88795,0.0002,5.15174]
[1776545525311,34.75,75840.69,1.11,-0.88845,0.0002,5.13516]
[1776545528331,34.75,75832.42,1.11,-0.89015,0.0002,5.07843]
[1776545531354,34.74,75827.31,1.11,-0.8912,0.0002,5.04304]
[1776545536388,34.73,75822.52,1.11,-0.8922,0.0002,5.00938]
[1776545541423,34.73,75822.81,1.11,-0.89219,0.0002,5.0098]
[1776545548472,34.72,75822.25,1.11,-0.89236,0.0002,5.00406]
[1776545553507,34.71,75822.65,1.11,-0.8925,0.0002,4.9956]
[1776545558543,34.7,75821.66,1.11,-0.89274,0.0002,4.98757]
[1776545563579,34.7,75817.63,1.11,-0.89357,0.0002,4.95942]
[1776545569620,34.69,75815.37,1.11,-0.89405,0.0002,4.94317]
[1776545575048,34.69,75816.77,1.11,-0.8938,0.0002,4.95151]
[1776545579690,34.68,75826.33,1.11,-0.89195,0.0002,5.01431]
[1776545580696,34.68,75824.86,1.11,-0.89225,0.0002,5.00421]
[1776545585731,34.68,75825.3,1.11,-0.8922,0.0002,5.00585]
[1776545592780,34.67,75826.47,1.11,-0.89203,0.0002,5.01179]
[1776545596808,34.66,75821.02,1.11,-0.89313,0.0002,4.97429]
[1776545601844,34.66,75820.86,1.11,-0.8932,0.0002,4.97218]
[1776545603856,34.66,75807.09,1.11,-0.89589,0.00019,4.88022]
[1776545604864,34.66,75807.45,1.11,-0.89582,0.00019,4.88253]
[1776545611913,34.65,75809.59,1.11,-0.8956,0.00019,4.8867]
[1776545614934,34.65,75817.26,1.11,-0.89411,0.0002,4.93745]
[1776545619971,34.65,75818.67,1.11,-0.89385,0.0002,4.94625]
[1776545625008,34.65,75822.78,1.11,-0.89307,0.0002,4.973]
[1776545630041,34.64,75822.85,1.11,-0.89308,0.0002,4.97263]
[1776545635076,34.64,75824.28,1.11,-0.89282,0.0002,4.98137]
[1776545640113,34.64,75821.4,1.11,-0.89341,0.0002,4.96133]
[1776545647161,34.63,75821.17,1.11,-0.89349,0.0002,4.95879]
[1776545652195,34.63,75816.41,1.11,-0.89444,0.0002,4.92648]
[1776545657230,34.63,75813.19,1.11,-0.89508,0.00019,4.90464]
[1776545662265,34.62,75811.22,1.11,-0.89551,0.00019,4.88968]
[1776545667309,34.61,75811.02,1.11,-0.89562,0.00019,4.88615]
[1776545672335,34.6,75812.7,1.11,-0.89553,0.00019,4.88561]
[1776545680391,34.59,75812.91,1.11,-0.89559,0.00019,4.8836]
[1776545687441,34.57,75813.68,1.11,-0.89554,0.00019,4.88535]
[1776545692475,34.56,75812.56,1.11,-0.89582,0.00019,4.87587]
[1776545695503,34.56,75829.02,1.11,-0.89262,0.0002,4.98461]
[1776545700536,34.55,75835.23,1.11,-0.89143,0.0002,5.0246]
[1776545705570,34.54,75822.42,1.11,-0.89403,0.0002,4.93679]
[1776545711621,34.53,75821.34,1.11,-0.89432,0.0002,4.92692]
[1776545712621,34.53,75791.0,1.11,-0.90017,0.00019,4.7254]
[1776545716649,34.53,75785.88,1.11,-0.90112,0.00019,4.69204]
[1776545719669,34.53,75776.69,1.11,-0.90282,0.00018,4.63214]
[1776545720680,34.53,75775.87,1.11,-0.90297,0.00018,4.62693]
[1776545726718,34.53,75773.96,1.11,-0.9033,0.00018,4.61527]
[1776545732760,34.53,75773.96,1.11,-0.90349,0.00018,4.60504]
[1776545737795,34.52,75770.92,1.11,-0.90408,0.00018,4.58442]
[1776545742831,34.52,75767.03,1.11,-0.90481,0.00018,4.5585]
[1776545747865,34.52,75762.94,1.11,-0.90557,0.00018,4.53143]
[1776545752901,34.52,75762.1,1.11,-0.90573,0.00018,4.52551]
[1776545757936,34.51,75762.63,1.11,-0.90565,0.00018,4.52846]
[1776545762970,34.51,75762.82,1.11,-0.90563,0.00018,4.52915]
[1776545768005,34.51,75759.73,1.11,-0.9062,0.00018,4.50873]
[1776545773454,34.51,75759.06,1.11,-0.90633,0.00018,4.50403]
[1776545779082,34.5,75757.75,1.11,-0.90661,0.00018,4.49404]
[1776545784118,34.5,75757.05,1.11,-0.90677,0.00018,4.48831]
[1776545789156,34.49,75755.75,1.11,-0.90704,0.00018,4.47881]
[1776545794190,34.49,75753.4,1.11,-0.90765,0.00018,4.45337]
[1776545795212,34.49,75748.33,1.11,-0.90856,0.00018,4.42068]
[1776545796211,34.49,75742.31,1.11,-0.90962,0.00018,4.3822]
[1776545797254,34.49,75744.47,1.11,-0.90925,0.00018,4.39574]
[1776545802284,34.48,75745.35,1.11,-0.9091,0.00018,4.40096]
[1776545808327,34.48,75745.75,1.11,-0.90904,0.00018,4.40311]
[1776545813753,34.48,75744.91,1.11,-0.9092,0.00018,4.39748]
[1776545819404,34.48,75745.74,1.11,-0.90906,0.00018,4.40248]
[1776545824439,34.48,75746.91,1.11,-0.90886,0.00018,4.40968]
[1776545829474,34.48,75750.59,1.11,-0.90822,0.00018,4.4329]
[1776545834511,34.48,75752.55,1.11,-0.90788,0.00018,4.4451]
[1776545839545,34.47,75756.27,1.11,-0.90723,0.00018,4.46871]
[1776545845585,34.48,75754.85,1.11,-0.90746,0.00018,4.46024]
[1776545852635,34.48,75756.68,1.11,-0.90728,0.00018,4.46345]
[1776545857671,34.48,75758.67,1.11,-0.90691,0.00018,4.47685]
[1776545862705,34.49,75760.61,1.11,-0.90654,0.00018,4.48991]
[1776545867739,34.49,75761.1,1.11,-0.90644,0.00018,4.49358]
[1776545872775,34.49,75763.88,1.11,-0.90592,0.00018,4.51198]
[1776545879831,34.49,75759.53,1.11,-0.90669,0.00018,4.48441]
[1776545887886,34.49,75759.93,1.11,-0.90661,0.00018,4.48759]
[1776545892920,34.5,75762.14,1.11,-0.9062,0.00018,4.50217]
[1776545898962,34.5,75761.99,1.11,-0.90622,0.00018,4.50148]
[1776545903997,34.5,75761.86,1.11,-0.90624,0.00018,4.50085]
[1776545909035,34.5,75764.07,1.11,-0.90583,0.00018,4.51523]
[1776545914066,34.5,75765.56,1.11,-0.90573,0.00018,4.51554]
[1776545919103,34.5,75769.29,1.11,-0.90505,0.00018,4.53968]
[1776545925144,34.5,75773.94,1.11,-0.90421,0.00018,4.56952]
[1776545930180,34.5,75775.57,1.11,-0.90392,0.00018,4.57981]
[1776545937228,34.49,75775.71,1.11,-0.90391,0.00018,4.58025]
[1776545942262,34.49,75774.92,1.11,-0.90406,0.00018,4.57481]
[1776545947298,34.49,75778.5,1.11,-0.90341,0.00018,4.59778]
[1776545952333,34.49,75781.59,1.11,-0.90286,0.00019,4.61728]
[1776545964810,34.48,75787.27,1.11,-0.90185,0.00019,4.65266]
[1776545970459,34.48,75790.02,1.11,-0.90137,0.00019,4.66974]
[1776545975500,34.47,75790.85,1.11,-0.9014,0.00019,4.66493]
[1776545983945,34.47,75791.39,1.11,-0.90134,0.00019,4.66726]
[1776545989594,34.46,75771.12,1.11,-0.90511,0.00018,4.53432]
[1776545995636,34.46,75771.85,1.11,-0.90501,0.00018,4.53776]
[1776546001064,34.45,75769.38,1.11,-0.9055,0.00018,4.52051]
[1776546005705,34.45,75765.12,1.11,-0.9063,0.00018,4.49192]
[1776546011134,34.44,75762.83,1.11,-0.90674,0.00018,4.47616]
[1776546016784,34.44,75763.31,1.11,-0.90669,0.00018,4.47804]
[1776546022824,34.43,75768.23,1.11,-0.90585,0.00018,4.5082]
[1776546028870,34.42,75767.04,1.11,-0.90612,0.00018,4.49854]
[1776546034910,34.41,75766.59,1.11,-0.90646,0.00018,4.48311]
[1776546039946,34.4,75767.91,1.11,-0.90628,0.00018,4.48938]
[1776546044983,34.39,75772.09,1.11,-0.90556,0.00018,4.51508]
[1776546050016,34.39,75772.97,1.11,-0.90544,0.00018,4.51938]
[1776546053037,34.38,75778.91,1.11,-0.90438,0.00018,4.55706]
[1776546058073,34.38,75779.44,1.11,-0.90433,0.00018,4.55875]
[1776546063109,34.37,75780.42,1.11,-0.9042,0.00018,4.56336]
[1776546068142,34.36,75788.91,1.11,-0.90268,0.00019,4.61701]
[1776546069152,34.36,75790.86,1.11,-0.90232,0.00019,4.62961]
[1776546074185,34.35,75796.02,1.11,-0.90138,0.00019,4.66249]
[1776546075192,34.35,75802.48,1.11,-0.90017,0.00019,4.70485]
[1776546076199,34.35,75803.78,1.11,-0.89993,0.00019,4.71314]
[1776546081233,34.34,75805.59,1.11,-0.89963,0.00019,4.72353]
[1776546086660,34.34,75807.43,1.11,-0.89933,0.00019,4.73378]
[1776546091304,34.33,75802.17,1.11,-0.90054,0.00019,4.68824]
[1776546093318,34.33,75807.85,1.11,-0.89949,0.00019,4.72496]
[1776546098353,34.32,75810.3,1.11,-0.89909,0.00019,4.73876]
[1776546103388,34.31,75812.46,1.11,-0.89875,0.00019,4.75061]
[1776546109430,34.29,75811.89,1.11,-0.89894,0.00019,4.74379]
[1776546114465,34.28,75816.54,1.11,-0.89813,0.00019,4.77203]
[1776546117486,34.27,75827.16,1.11,-0.89611,0.0002,4.84115]
[1776546122521,34.26,75827.89,1.11,-0.89606,0.0002,4.84271]
[1776546127557,34.24,75827.88,1.11,-0.89616,0.0002,4.83959]
[1776546133599,34.23,75829.48,1.11,-0.89593,0.0002,4.84741]
[1776546138633,34.22,75829.6,1.11,-0.89598,0.0002,4.84582]
[1776546147080,34.2,75830.12,1.11,-0.89599,0.0002,4.8455]
[1776546154750,34.19,75829.95,1.11,-0.8963,0.0002,4.83106]
[1776546159787,34.18,75834.41,1.11,-0.89549,0.0002,4.8587]
[1776546164821,34.17,75834.18,1.11,-0.89561,0.0002,4.85464]
[1776546169864,34.15,75835.54,1.11,-0.89542,0.0002,4.86121]
[1776546175045,34.14,75839.35,1.11,-0.89475,0.0002,4.88415]
[1776546177310,34.14,75844.72,1.11,-0.89371,0.0002,4.91924]
[1776546184107,34.12,75841.6,1.11,-0.89446,0.0002,4.89379]
[1776546193171,34.09,75844.04,1.11,-0.89415,0.0002,4.9045]
[1776546198206,34.08,75847.64,1.11,-0.89352,0.0002,4.92566]
[1776546203242,34.06,75848.96,1.11,-0.89335,0.0002,4.93148]
[1776546205254,34.06,75842.06,1.11,-0.89477,0.0002,4.88351]
[1776546206262,34.06,75840.26,1.11,-0.89514,0.0002,4.8708]
[1776546211297,34.05,75837.8,1.11,-0.89589,0.0002,4.84196]
[1776546217339,34.03,75837.78,1.11,-0.89598,0.0002,4.83884]
[1776546223381,34.02,75837.03,1.11,-0.89621,0.0002,4.83087]
[1776546224387,34.02,75831.45,1.11,-0.89733,0.0002,4.79281]
[1776546225395,34.02,75829.07,1.11,-0.89781,0.0002,4.77639]
[1776546228420,34.01,75825.06,1.11,-0.89863,0.00019,4.74796]
[1776546233452,34.0,75825.73,1.11,-0.89856,0.00019,4.75068]
[1776546246543,33.98,75826.73,1.11,-0.89849,0.00019,4.75292]
[1776546253592,33.97,75827.13,1.11,-0.89848,0.00019,4.75334]
[1776546257622,33.97,75822.1,1.11,-0.89949,0.00019,4.71836]
[1776546260641,33.96,75815.58,1.11,-0.90077,0.00019,4.67411]
[1776546265676,33.96,75812.82,1.11,-0.90133,0.00019,4.6546]
[1776546271718,33.95,75810.9,1.11,-0.90191,0.00019,4.631]
[1776546276754,33.95,75813.5,1.11,-0.90144,0.00019,4.64726]
[1776546282795,33.94,75817.74,1.11,-0.90067,0.00019,4.67401]
[1776546287830,33.94,75812.87,1.11,-0.90164,0.00019,4.64043]
[1776546292866,33.93,75810.4,1.11,-0.90214,0.00019,4.62314]
[1776546296892,33.93,75816.74,1.11,-0.90095,0.00019,4.66462]
[1776546301927,33.92,75819.68,1.11,-0.90041,0.00019,4.68314]
[1776546302936,33.89,75874.55,1.11,-0.88966,0.00021,5.04781]
[1776546311252,33.71,75861.21,1.11,-0.89368,0.0002,4.9139]
[1776546316030,33.69,75808.01,1.11,-0.90418,0.00019,4.55186]
[1776546321322,33.69,75810.56,1.11,-0.90372,0.00019,4.56813]
[1776546327106,33.69,75814.19,1.11,-0.90305,0.00019,4.59151]
[1776546335163,33.68,75817.96,1.11,-0.90255,0.00019,4.60586]
[1776546340195,33.68,75820.6,1.11,-0.90206,0.00019,4.62271]
[1776546345230,33.67,75820.26,1.11,-0.90215,0.00019,4.61957]
[1776546349264,33.67,75815.36,1.11,-0.90311,0.00019,4.58621]
[1776546354295,33.67,75817.56,1.11,-0.9027,0.00019,4.60032]
[1776546361604,33.66,75818.52,1.11,-0.90255,0.00019,4.6058]
[1776546365371,33.66,75803.48,1.11,-0.9054,0.00019,4.50526]
[1776546367385,33.66,75800.9,1.11,-0.90588,0.00019,4.48828]
[1776546372420,33.66,75803.48,1.11,-0.90539,0.00019,4.50567]
[1776546377457,33.67,75805.07,1.11,-0.90509,0.00019,4.51648]
[1776546382490,33.67,75807.19,1.11,-0.90468,0.00019,4.53078]
[1776546387525,33.67,75808.63,1.11,-0.90441,0.00019,4.54054]
[1776546390546,33.67,75819.7,1.11,-0.9023,0.00019,4.61449]
[1776546391553,33.67,75819.88,1.11,-0.90244,0.00019,4.60612]
[1776546396593,33.66,75822.76,1.11,-0.9019,0.00019,4.62485]
[1776546401623,33.66,75821.78,1.11,-0.90211,0.00019,4.6178]
[1776546406659,33.66,75820.86,1.11,-0.9023,0.00019,4.61118]
[1776546411695,33.66,75820.82,1.11,-0.90232,0.00019,4.61046]
[1776546416729,33.66,75824.84,1.11,-0.90156,0.00019,4.63675]
[1776546421766,33.65,75826.63,1.11,-0.90124,0.00019,4.64794]
[1776546427813,33.65,75826.5,1.11,-0.90129,0.00019,4.6461]
[1776546432842,33.64,75825.84,1.11,-0.90144,0.00019,4.64089]
[1776546438885,33.64,75825.52,1.11,-0.90153,0.00019,4.63782]
[1776546443921,33.64,75823.04,1.11,-0.90203,0.00019,4.62049]
[1776546448955,33.63,75823.8,1.11,-0.9019,0.00019,4.62491]
[1776546457012,33.63,75823.31,1.11,-0.9022,0.00019,4.61111]
[1776546462309,33.63,75823.23,1.11,-0.90223,0.00019,4.60998]
[1776546472379,33.62,75824.21,1.11,-0.90208,0.00019,4.61541]
[1776546478158,33.62,75824.62,1.11,-0.90202,0.00019,4.61739]
[1776546482449,33.62,75832.28,1.11,-0.90055,0.00019,4.66839]
[1776546483196,33.62,75832.28,1.11,-0.90056,0.00019,4.66819]
[1776546488231,33.61,75832.19,1.11,-0.9006,0.00019,4.66659]
[1776546493265,33.61,75830.88,1.11,-0.90089,0.00019,4.65681]
[1776546498301,33.6,75830.21,1.11,-0.90104,0.00019,4.65139]
[1776546503336,33.6,75828.88,1.11,-0.90133,0.00019,4.64157]
[1776546506356,33.6,75823.51,1.11,-0.90237,0.00019,4.60506]
[1776546511392,33.6,75823.22,1.11,-0.90262,0.00019,4.59305]
[1776546517435,33.59,75824.75,1.11,-0.90234,0.00019,4.60271]
[1776546522731,33.59,75823.04,1.11,-0.90268,0.00019,4.59082]
[1776546528513,33.59,75823.11,1.11,-0.90268,0.00019,4.59081]
[1776546530528,33.59,75834.33,1.11,-0.90052,0.0002,4.66606]
[1776546531534,33.59,75835.23,1.11,-0.90035,0.0002,4.67195]
[1776546536569,33.58,75834.77,1.11,-0.90047,0.0002,4.66785]
[1776546541605,33.58,75833.68,1.11,-0.90071,0.00019,4.65953]
[1776546546639,33.58,75833.15,1.11,-0.90084,0.00019,4.65502]
[1776546552964,33.57,75833.65,1.11,-0.90078,0.00019,4.657]
[1776546559727,33.56,75833.65,1.11,-0.90082,0.00019,4.65581]
[1776546567791,33.56,75832.36,1.11,-0.90112,0.00019,4.64532]
[1776546572826,33.55,75832.45,1.11,-0.90131,0.00019,4.63536]
[1776546583173,33.54,75832.69,1.11,-0.90132,0.00019,4.63502]
[1776546592963,33.54,75832.12,1.11,-0.90148,0.00019,4.62924]
[1776546596992,33.53,75824.55,1.11,-0.90296,0.00019,4.57767]
[1776546602030,33.53,75827.14,1.11,-0.90248,0.00019,4.59441]
[1776546607065,33.53,75826.85,1.11,-0.90256,0.00019,4.59183]
[1776546612100,33.52,75827.32,1.11,-0.90249,0.00019,4.59436]
[1776546617135,33.52,75827.54,1.11,-0.90246,0.00019,4.59525]
[1776546622171,33.52,75824.32,1.11,-0.90309,0.00019,4.5732]
[1776546627205,33.52,75823.3,1.11,-0.9033,0.00019,4.56596]
[1776546632243,33.52,75822.95,1.11,-0.90355,0.00019,4.55372]
[1776546638282,33.52,75823.93,1.11,-0.90337,0.00019,4.55989]
[1776546643599,33.51,75823.87,1.11,-0.9034,0.00019,4.55914]
[1776546650366,33.51,75823.56,1.11,-0.90347,0.00019,4.55661]
[1776546656408,33.51,75823.45,1.11,-0.9035,0.00019,4.55549]
[1776546659429,33.51,75816.91,1.11,-0.90475,0.00019,4.51166]
[1776546664464,33.51,75818.9,1.11,-0.90437,0.00019,4.52491]
[1776546669498,33.51,75815.02,1.11,-0.90511,0.00019,4.49904]
[1776546674534,33.51,75816.85,1.11,-0.90476,0.00019,4.51135]
[1776546679568,33.51,75818.33,1.11,-0.90448,0.00019,4.52129]
[1776546684604,33.51,75818.29,1.11,-0.90448,0.00019,4.52108]
[1776546693953,33.51,75816.88,1.11,-0.90492,0.00019,4.50233]
[1776546700716,33.51,75817.44,1.11,-0.90481,0.00019,4.50619]
[1776546705753,33.51,75817.66,1.11,-0.90476,0.00019,4.50778]
[1776546710787,33.51,75817.89,1.11,-0.90472,0.00019,4.50942]
[1776546715822,33.51,75818.01,1.11,-0.90469,0.00019,4.51032]
[1776546720859,33.51,75818.08,1.11,-0.90467,0.00019,4.51089]
[1776546725891,33.51,75818.21,1.11,-0.90465,0.00019,4.51185]
[1776546727905,33.51,75795.0,1.11,-0.90898,0.00018,4.35793]
[1776546728916,33.51,75791.1,1.11,-0.90971,0.00018,4.33206]
[1776546731934,33.51,75789.1,1.11,-0.91009,0.00018,4.31832]
[1776546738984,33.5,75789.14,1.11,-0.91012,0.00018,4.31703]
[1776546744315,33.5,75790.84,1.11,-0.90984,0.00018,4.3273]
[1776546749054,33.5,75797.91,1.11,-0.90855,0.00018,4.37346]
[1776546750061,33.5,75806.48,1.11,-0.90696,0.00019,4.43009]
[1776546755095,33.5,75807.73,1.11,-0.90688,0.00019,4.4296]
[1776546760130,33.5,75808.55,1.11,-0.9067,0.00019,4.43593]
[1776546766173,33.51,75808.79,1.11,-0.90663,0.00019,4.43859]
[1776546772215,33.51,75805.01,1.11,-0.90731,0.00019,4.41448]
[1776546777250,33.51,75805.21,1.11,-0.90726,0.00019,4.41618]
[1776546781280,33.52,75799.87,1.11,-0.90823,0.00018,4.3816]
[1776546782288,33.52,75772.71,1.11,-0.91315,0.00018,4.20403]
[1776546783293,33.52,75755.5,1.11,-0.91616,0.00017,4.09338]
[1776546784599,33.52,75748.15,1.11,-0.91742,0.00017,4.04664]
[1776546790345,33.52,75745.41,1.11,-0.91787,0.00017,4.0301]
[1776546791351,33.52,75740.0,1.11,-0.91878,0.00017,3.99604]
[1776546796385,33.53,75734.37,1.11,-0.9197,0.00017,3.96163]
[1776546801420,33.53,75727.7,1.11,-0.92078,0.00017,3.92086]
[1776546804739,33.53,75720.27,1.11,-0.92199,0.00016,3.87504]
[1776546809476,33.54,75726.52,1.11,-0.92093,0.00017,3.91499]
[1776546811490,33.54,75731.68,1.11,-0.92023,0.00017,3.93844]
[1776546816524,33.54,75732.38,1.11,-0.92009,0.00017,3.9436]
[1776546818541,33.54,75738.48,1.11,-0.91906,0.00017,3.98228]
[1776546820553,33.54,75746.6,1.11,-0.91768,0.00017,4.03381]
[1776546825588,33.55,75749.41,1.11,-0.91714,0.00017,4.0539]
[1776546827603,33.56,75753.89,1.11,-0.91635,0.00017,4.0832]
[1776546832639,33.57,75754.08,1.11,-0.91627,0.00017,4.08624]
[1776546837673,33.57,75750.38,1.11,-0.91686,0.00017,4.06448]
[1776546840695,33.57,75743.93,1.11,-0.91795,0.00017,4.02391]
[1776546845728,33.57,75744.16,1.11,-0.91792,0.00017,4.02506]
[1776546850763,33.57,75748.75,1.11,-0.91715,0.00017,4.05364]
[1776546855803,33.57,75744.33,1.11,-0.91791,0.00017,4.0252]
[1776546860847,33.57,75748.65,1.11,-0.91719,0.00017,4.05217]
[1776546865182,33.57,75742.43,1.11,-0.91826,0.00017,4.0123]
[1776546870904,33.57,75742.38,1.11,-0.91827,0.00017,4.01178]
[1776546875253,33.56,75745.72,1.11,-0.91788,0.00017,4.02357]
[1776546880978,33.56,75750.41,1.11,-0.91708,0.00017,4.05305]
[1776546886014,33.56,75747.41,1.11,-0.91761,0.00017,4.03354]
[1776546891051,33.56,75744.22,1.11,-0.91816,0.00017,4.01306]
[1776546896085,33.56,75740.54,1.11,-0.91879,0.00017,3.9895]
[1776546897092,33.56,75734.55,1.11,-0.91979,0.00017,3.95187]
[1776546898099,33.56,75730.88,1.11,-0.9204,0.00017,3.92899]
[1776546903138,33.56,75725.85,1.11,-0.92122,0.00017,3.89807]
[1776546908171,33.56,75727.43,1.11,-0.92095,0.00017,3.9082]
[1776546913204,33.56,75731.11,1.11,-0.92034,0.00017,3.93149]
[1776546914211,33.56,75741.82,1.11,-0.91854,0.00017,3.99898]
[1776546919247,33.56,75745.28,1.11,-0.91795,0.00017,4.02069]
[1776546924281,33.56,75745.02,1.11,-0.918,0.00017,4.01888]
[1776546929316,33.56,75749.96,1.11,-0.91717,0.00017,4.04991]
[1776546934351,33.56,75751.24,1.11,-0.91713,0.00017,4.04832]
[1776546939386,33.56,75751.44,1.11,-0.91711,0.00017,4.04909]
[1776546944421,33.56,75750.83,1.11,-0.91722,0.00017,4.04473]
[1776546949455,33.56,75748.97,1.11,-0.91752,0.00017,4.03356]
[1776546955498,33.56,75748.38,1.11,-0.91759,0.00017,4.03097]
[1776546960533,33.56,75745.14,1.11,-0.91816,0.00017,4.01005]
[1776546965571,33.56,75743.45,1.11,-0.91845,0.00017,3.99916]
[1776546966576,33.56,75733.73,1.11,-0.92008,0.00017,3.93801]
[1776546969598,33.56,75728.11,1.11,-0.92101,0.00017,3.90314]
[1776546974632,33.56,75728.88,1.11,-0.92087,0.00017,3.90853]
[1776546979673,33.57,75724.14,1.11,-0.92163,0.00016,3.87966]
[1776546986724,33.57,75725.39,1.11,-0.9214,0.00016,3.88816]
[1776546991757,33.57,75727.15,1.11,-0.92127,0.00017,3.89042]
[1776546996792,33.58,75725.58,1.11,-0.92151,0.00016,3.88123]
[1776547004148,33.58,75728.82,1.11,-0.92095,0.00017,3.90227]
[1776547011897,33.58,75728.82,1.11,-0.92093,0.00017,3.90318]
[1776547017940,33.59,75730.13,1.11,-0.92069,0.00017,3.91218]
[1776547022973,33.59,75727.68,1.11,-0.92107,0.00017,3.89785]
[1776547030031,33.6,75727.09,1.11,-0.92113,0.00017,3.89569]
[1776547039089,33.6,75727.4,1.11,-0.92104,0.00017,3.89885]
[1776547044429,33.61,75726.79,1.11,-0.92112,0.00017,3.89589]
[1776547049464,33.61,75725.81,1.11,-0.92126,0.00017,3.89042]
[1776547055200,33.61,75725.93,1.11,-0.92139,0.00016,3.88263]
[1776547060236,33.61,75727.71,1.11,-0.92108,0.00017,3.8943]
[1776547068292,33.62,75727.83,1.11,-0.92104,0.00017,3.89601]
[1776547069299,33.62,75715.89,1.11,-0.92299,0.00016,3.82204]
[1776547070317,33.62,75711.49,1.11,-0.92369,0.00016,3.79522]
[1776547072320,33.62,75701.18,1.11,-0.92534,0.00016,3.73214]
[1776547078362,33.62,75703.32,1.11,-0.92498,0.00016,3.7461]
[1776547082391,33.63,75710.92,1.11,-0.92374,0.00016,3.79358]
[1776547087425,33.63,75705.93,1.11,-0.92451,0.00016,3.76416]
[1776547092465,33.64,75706.34,1.11,-0.92441,0.00016,3.76788]
[1776547097499,33.64,75706.98,1.11,-0.92428,0.00016,3.77294]
[1776547102533,33.65,75704.66,1.11,-0.92462,0.00016,3.75989]
[1776547107584,33.65,75703.7,1.11,-0.92474,0.00016,3.75518]
[1776547110897,33.66,75691.98,1.11,-0.92657,0.00016,3.68465]
[1776547116642,33.66,75690.04,1.11,-0.92698,0.00016,3.66595]
[1776547122684,33.67,75689.14,1.11,-0.92707,0.00016,3.66244]
[1776547127720,33.68,75682.4,1.11,-0.92808,0.00015,3.62312]
[1776547132754,33.68,75684.7,1.11,-0.92772,0.00015,3.63739]
[1776547139803,33.69,75675.49,1.11,-0.92909,0.00015,3.58384]
[1776547141817,33.69,75675.07,1.11,-0.92915,0.00015,3.58158]
[1776547146853,33.69,75666.64,1.11,-0.9304,0.00015,3.5323]
[1776547153901,33.7,75666.9,1.11,-0.93032,0.00015,3.53536]
[1776547158938,33.7,75673.92,1.11,-0.92922,0.00015,3.57861]
[1776547163971,33.71,75672.34,1.11,-0.92941,0.00015,3.57116]
[1776547169007,33.72,75672.78,1.11,-0.92927,0.00015,3.57649]
[1776547175048,33.74,75672.21,1.11,-0.92943,0.00015,3.56757]
[1776547180092,33.75,75672.55,1.11,-0.92931,0.00015,3.5724]
[1776547181390,33.75,75657.31,1.11,-0.93158,0.00015,3.48304]
[1776547182096,33.76,75657.31,1.11,-0.93156,0.00015,3.48372]
[1776547183105,33.76,75647.48,1.11,-0.93298,0.00015,3.42715]
[1776547185117,33.77,75641.44,1.11,-0.93383,0.00014,3.39335]
[1776547188141,33.77,75635.77,1.11,-0.9346,0.00014,3.36254]
[1776547193175,33.79,75636.37,1.11,-0.93443,0.00014,3.36929]
[1776547199216,33.81,75639.93,1.11,-0.9338,0.00014,3.39448]
[1776547204255,33.83,75639.56,1.11,-0.93375,0.00014,3.39658]
[1776547209292,33.85,75641.0,1.11,-0.93343,0.00014,3.40914]
[1776547215340,33.87,75641.02,1.11,-0.9333,0.00014,3.41435]
[1776547220370,33.89,75637.34,1.11,-0.93372,0.00014,3.39735]
[1776547225409,33.95,75635.27,1.11,-0.93365,0.00014,3.40006]
[1776547227420,33.96,75629.34,1.11,-0.93446,0.00014,3.36771]
[1776547228426,33.96,75623.21,1.11,-0.93531,0.00014,3.33352]
[1776547229432,33.96,75621.9,1.11,-0.93547,0.00014,3.32689]
[1776547234469,33.98,75619.68,1.11,-0.93583,0.00014,3.30984]
[1776547239505,34.01,75620.11,1.11,-0.93564,0.00014,3.31741]
[1776547244539,34.02,75620.23,1.11,-0.93552,0.00014,3.32244]
[1776547249573,34.04,75618.33,1.11,-0.93568,0.00014,3.3159]
[1776547254611,34.06,75620.62,1.11,-0.93527,0.00014,3.33238]
[1776547259644,34.08,75623.04,1.11,-0.93482,0.00014,3.3506]
[1776547262665,34.09,75629.22,1.11,-0.93387,0.00014,3.38847]
[1776547263680,34.09,75638.44,1.11,-0.93253,0.00015,3.44218]
[1776547268710,34.11,75640.43,1.11,-0.93214,0.00015,3.45742]
[1776547272025,34.12,75646.71,1.11,-0.93117,0.00015,3.49599]
[1776547272740,34.12,75646.71,1.11,-0.93115,0.00015,3.49675]
[1776547274753,34.13,75652.77,1.11,-0.93022,0.00015,3.53333]
[1776547278782,34.14,75658.46,1.11,-0.9293,0.00015,3.5693]
[1776547283815,34.15,75658.26,1.11,-0.92925,0.00015,3.57125]
[1776547288854,34.17,75658.22,1.11,-0.92918,0.00015,3.57405]
[1776547294895,34.18,75657.7,1.11,-0.92932,0.00015,3.56572]
[1776547299931,34.2,75658.1,1.11,-0.92918,0.00015,3.57104]
[1776547304966,34.21,75658.86,1.11,-0.92899,0.00015,3.57838]
[1776547310001,34.22,75655.37,1.11,-0.92944,0.00015,3.56073]
[1776547315035,34.23,75655.55,1.11,-0.92935,0.00015,3.56442]
[1776547322376,34.25,75656.82,1.11,-0.92905,0.00015,3.57588]
[1776547328127,34.26,75656.81,1.11,-0.92898,0.00015,3.5788]
[1776547333162,34.27,75656.89,1.11,-0.92891,0.00015,3.5815]
[1776547338197,34.28,75662.37,1.11,-0.92803,0.00015,3.61584]
[1776547343232,34.29,75661.51,1.11,-0.92811,0.00015,3.61268]
[1776547348267,34.3,75664.22,1.11,-0.92765,0.00015,3.63047]
[1776547353302,34.31,75664.1,1.11,-0.92777,0.00015,3.62281]
[1776547358337,34.32,75663.0,1.11,-0.9279,0.00015,3.61809]
[1776547363372,34.32,75662.64,1.11,-0.9279,0.00015,3.61774]
[1776547368409,34.33,75665.19,1.11,-0.92747,0.00015,3.63454]
[1776547369415,34.33,75657.39,1.11,-0.92864,0.00015,3.58898]
[1776547370422,34.33,75656.85,1.11,-0.92871,0.00015,3.58624]
[1776547375458,34.34,75657.35,1.11,-0.92858,0.00015,3.59129]
[1776547380492,34.35,75660.3,1.11,-0.92808,0.00015,3.6107]
[1776547385528,34.36,75660.68,1.11,-0.92798,0.00015,3.6149]
[1776547386535,34.36,75667.98,1.11,-0.92685,0.00015,3.65837]
[1776547389556,34.37,75667.0,1.11,-0.92697,0.00015,3.65364]
[1776547394590,34.38,75667.06,1.11,-0.92691,0.00015,3.65607]
[1776547399625,34.39,75664.09,1.11,-0.92732,0.00015,3.64039]
[1776547404660,34.39,75663.1,1.11,-0.92743,0.00015,3.63611]
[1776547409695,34.4,75661.64,1.11,-0.92761,0.00015,3.62905]
[1776547414730,34.41,75659.96,1.11,-0.92798,0.00015,3.61176]
[1776547423078,34.42,75657.57,1.11,-0.92828,0.00015,3.60033]
[1776547428827,34.43,75650.81,1.11,-0.92924,0.00015,3.5628]
[1776547433864,34.43,75650.34,1.11,-0.92926,0.00015,3.56201]
[1776547436883,34.44,75656.79,1.11,-0.92826,0.00015,3.60077]
[1776547441919,34.45,75660.27,1.11,-0.9277,0.00015,3.62271]
[1776547446953,34.45,75658.95,1.11,-0.92786,0.00015,3.6164]
[1776547453293,34.46,75658.0,1.11,-0.92796,0.00015,3.61256]
[1776547459038,34.47,75656.76,1.11,-0.9281,0.00015,3.60702]
[1776547463363,34.47,75664.04,1.11,-0.92696,0.00015,3.65112]
[1776547468101,34.48,75669.45,1.11,-0.9261,0.00015,3.68432]
[1776547473434,34.48,75670.96,1.11,-0.92599,0.00015,3.6855]
[1776547479179,34.49,75674.61,1.11,-0.92539,0.00016,3.70874]
[1776547484214,34.5,75677.8,1.11,-0.92485,0.00016,3.72903]
[1776547491263,34.5,75679.59,1.11,-0.92453,0.00016,3.74142]
[1776547497305,34.51,75680.03,1.11,-0.92442,0.00016,3.74554]
[1776547502340,34.52,75674.9,1.11,-0.9252,0.00016,3.71582]
[1776547507375,34.52,75673.07,1.11,-0.92546,0.00016,3.7058]
[1776547509389,34.52,75680.08,1.11,-0.92436,0.00016,3.74781]
[1776547511403,34.52,75687.34,1.11,-0.92321,0.00016,3.79165]
[1776547517445,34.53,75686.23,1.11,-0.92334,0.00016,3.78654]
[1776547522482,34.53,75685.16,1.11,-0.92348,0.00016,3.78137]
[1776547527515,34.54,75686.68,1.11,-0.9232,0.00016,3.79164]
[1776547529529,34.54,75693.56,1.11,-0.9221,0.00016,3.83339]
[1776547534563,34.54,75690.73,1.11,-0.92269,0.00016,3.80799]
[1776547539599,34.55,75689.38,1.11,-0.92289,0.00016,3.80053]
[1776547545640,34.55,75693.86,1.11,-0.92216,0.00016,3.82804]
[1776547550675,34.55,75697.58,1.11,-0.92156,0.00016,3.85085]
[1776547555712,34.55,75697.33,1.11,-0.92159,0.00016,3.84941]
[1776547560746,34.55,75697.67,1.11,-0.92154,0.00016,3.8515]
[1776547565780,34.55,75697.24,1.11,-0.92161,0.00016,3.84894]
[1776547570816,34.55,75697.83,1.11,-0.92151,0.00016,3.85258]
[1776547575856,34.55,75693.89,1.11,-0.92214,0.00016,3.82885]
[1776547580890,34.55,75695.34,1.11,-0.9219,0.00016,3.83783]
[1776547583914,34.55,75690.05,1.11,-0.92274,0.00016,3.80612]
[1776547585927,34.56,75685.72,1.11,-0.92342,0.00016,3.78039]
[1776547590961,34.56,75685.17,1.11,-0.92349,0.00016,3.77777]
[1776547598012,34.56,75684.88,1.11,-0.92369,0.00016,3.76739]
[1776547600030,34.56,75674.15,1.11,-0.92536,0.00016,3.70375]
[1776547607075,34.57,75675.45,1.11,-0.92513,0.00016,3.71268]
[1776547612110,34.57,75675.42,1.11,-0.92511,0.00016,3.71337]
[1776547618152,34.58,75676.85,1.11,-0.92486,0.00016,3.72289]
[1776547623187,34.58,75676.45,1.11,-0.9249,0.00016,3.72135]
[1776547628223,34.59,75683.83,1.11,-0.92371,0.00016,3.76665]
[1776547634566,34.59,75687.47,1.11,-0.92311,0.00016,3.78924]
[1776547640307,34.59,75690.77,1.11,-0.9226,0.00016,3.80859]
[1776547645341,34.58,75691.47,1.11,-0.9225,0.00016,3.81212]
[1776547650376,34.58,75701.2,1.11,-0.92094,0.00016,3.87094]
[1776547655411,34.58,75701.29,1.11,-0.9211,0.00016,3.86187]
[1776547660446,34.58,75699.27,1.11,-0.92143,0.00016,3.84942]
[1776547667503,34.58,75698.47,1.11,-0.92157,0.00016,3.84428]
[1776547674883,34.58,75699.37,1.11,-0.92144,0.00016,3.84913]
[1776547680588,34.57,75701.1,1.11,-0.92117,0.00016,3.85908]
[1776547685624,34.57,75701.95,1.11,-0.92105,0.00016,3.86378]
[1776547690657,34.57,75702.21,1.11,-0.92102,0.00016,3.86492]
[1776547695693,34.57,75704.76,1.11,-0.92062,0.00016,3.87991]
[1776547700728,34.57,75705.0,1.11,-0.92059,0.00016,3.88088]
[1776547705762,34.56,75707.98,1.11,-0.92014,0.00016,3.89775]
[1776547710799,34.56,75707.77,1.11,-0.92019,0.00016,3.89587]
[1776547717848,34.56,75703.56,1.11,-0.92106,0.00016,3.86052]
[1776547722882,34.55,75702.87,1.11,-0.9212,0.00016,3.85506]
[1776547727920,34.54,75703.64,1.11,-0.92112,0.00016,3.85823]
[1776547732956,34.54,75706.68,1.11,-0.92067,0.00016,3.87515]
[1776547737990,34.53,75711.16,1.11,-0.91997,0.00016,3.90115]
[1776547743025,34.53,75710.49,1.11,-0.92009,0.00016,3.89655]
[1776547748060,34.53,75715.96,1.11,-0.91919,0.00017,3.92986]
[1776547749067,34.53,75721.86,1.11,-0.91822,0.00017,3.96599]
[1776547753094,34.53,75727.06,1.11,-0.91736,0.00017,3.9976]
[1776547758129,34.52,75729.29,1.11,-0.917,0.00017,4.01076]
[1776547763165,34.52,75728.81,1.11,-0.9171,0.00017,4.00702]
[1776547769209,34.51,75729.0,1.11,-0.9171,0.00017,4.00694]
[1776547774244,34.51,75729.01,1.11,-0.9173,0.00017,3.99665]
[1776547779280,34.51,75724.56,1.11,-0.91807,0.00017,3.9683]
[1776547784315,34.5,75724.91,1.11,-0.91803,0.00017,3.9697]
[1776547790693,34.5,75726.75,1.11,-0.91775,0.00017,3.98013]
[1776547796402,34.49,75746.08,1.11,-0.91449,0.00017,4.09894]
[1776547797408,34.49,75760.02,1.11,-0.91208,0.00018,4.18598]
[1776547802445,34.47,75758.8,1.11,-0.9124,0.00018,4.17441]
[1776547807479,34.46,75752.95,1.11,-0.91351,0.00017,4.13458]
[1776547812516,34.45,75751.24,1.11,-0.91385,0.00017,4.12228]
[1776547817549,34.45,75749.85,1.11,-0.91413,0.00017,4.11205]
[1776547822583,34.44,75749.62,1.11,-0.91421,0.00017,4.10913]
[1776547830980,34.43,75747.21,1.11,-0.91469,0.00017,4.0918]
[1776547836678,34.42,75747.21,1.11,-0.91491,0.00017,4.08083]
[1776547841055,34.42,75740.55,1.11,-0.91608,0.00017,4.03826]
[1776547851125,34.41,75741.31,1.11,-0.916,0.00017,4.04104]
[1776547856908,34.4,75742.53,1.11,-0.91583,0.00017,4.0475]
[1776547861945,34.4,75740.64,1.11,-0.91618,0.00017,4.03477]
[1776547866978,34.4,75739.32,1.11,-0.91642,0.00017,4.02578]
[1776547877045,34.39,75739.01,1.11,-0.91652,0.00017,4.02225]
[1776547885103,34.38,75741.01,1.11,-0.91623,0.00017,4.03285]
[1776547890139,34.38,75743.84,1.11,-0.91578,0.00017,4.04932]
[1776547900210,34.36,75745.28,1.11,-0.91577,0.00017,4.04638]
[1776547907261,34.36,75746.37,1.11,-0.91563,0.00017,4.05163]
[1776547912293,34.35,75749.71,1.11,-0.91508,0.00017,4.07139]
[1776547917328,34.35,75749.11,1.11,-0.91523,0.00017,4.06631]
[1776547922364,34.34,75747.97,1.11,-0.91546,0.00017,4.05782]
[1776547927397,34.33,75746.76,1.11,-0.9157,0.00017,4.04892]
[1776547932434,34.33,75745.19,1.11,-0.91601,0.00017,4.0378]
[1776547937470,34.32,75743.93,1.11,-0.91625,0.00017,4.0291]
[1776547942503,34.32,75744.15,1.11,-0.91625,0.00017,4.02921]
[1776547947538,34.31,75743.5,1.11,-0.91639,0.00017,4.0239]
[1776547958612,34.3,75742.61,1.11,-0.91679,0.00017,4.0064]
[1776547968682,34.29,75743.48,1.11,-0.9167,0.00017,4.00961]
[1776547978755,34.28,75744.09,1.11,-0.91666,0.00017,4.01124]
[1776547983792,34.28,75744.07,1.11,-0.91668,0.00017,4.01025]
[1776547988826,34.27,75745.27,1.11,-0.91651,0.00017,4.01645]
[1776547996882,34.27,75745.16,1.11,-0.91658,0.00017,4.01405]
[1776548003933,34.26,75745.26,1.11,-0.9166,0.00017,4.01341]
[1776548009977,34.25,75744.61,1.11,-0.91675,0.00017,4.00789]
[1776548021310,34.24,75740.98,1.11,-0.9176,0.00017,3.97364]
[1776548027097,34.24,75740.05,1.11,-0.91778,0.00017,3.96695]
[1776548030117,34.24,75734.76,1.11,-0.9187,0.00017,3.93328]
[1776548035157,34.23,75730.82,1.11,-0.9194,0.00017,3.90735]
[1776548040196,34.22,75728.96,1.11,-0.91975,0.00017,3.89443]
[1776548045232,34.22,75728.0,1.11,-0.91995,0.00017,3.88729]
[1776548052281,34.21,75727.31,1.11,-0.92008,0.00017,3.88243]
[1776548058322,34.21,75726.51,1.11,-0.92023,0.00017,3.87689]
[1776548065377,34.21,75725.85,1.11,-0.92035,0.00017,3.87222]
[1776548071665,34.21,75727.85,1.11,-0.9202,0.00017,3.87481]
[1776548081735,34.2,75729.81,1.11,-0.9199,0.00017,3.88613]
[1776548089546,34.2,75732.3,1.11,-0.9195,0.00017,3.90088]
[1776548096594,34.2,75733.04,1.11,-0.91941,0.00017,3.9042]
[1776548101875,34.19,75733.41,1.11,-0.91938,0.00017,3.9052]
[1776548107672,34.18,75730.02,1.11,-0.91999,0.00017,3.88277]
[1776548112707,34.18,75732.61,1.11,-0.91959,0.00017,3.8974]
[1776548117743,34.17,75732.91,1.11,-0.91957,0.00017,3.89822]
[1776548128819,34.16,75733.62,1.11,-0.91954,0.00017,3.89953]
[1776548130833,34.16,75727.11,1.11,-0.92063,0.00017,3.85899]
[1776548135868,34.15,75726.58,1.11,-0.92091,0.00017,3.84557]
[1776548140903,34.15,75726.1,1.11,-0.92101,0.00017,3.84176]
[1776548145937,34.15,75725.71,1.11,-0.9211,0.00017,3.8385]
[1776548150973,34.14,75725.1,1.11,-0.92123,0.00016,3.83389]
[1776548158024,34.14,75724.55,1.11,-0.92135,0.00016,3.8293]
[1776548167089,34.13,75723.22,1.11,-0.92161,0.00016,3.81965]
[1776548172369,34.13,75719.77,1.11,-0.9222,0.00016,3.79769]
[1776548178166,34.12,75717.73,1.11,-0.92256,0.00016,3.78422]
[1776548186222,34.12,75717.73,1.11,-0.92259,0.00016,3.78288]
[1776548191257,34.11,75712.82,1.11,-0.92358,0.00016,3.74299]
[1776548202582,34.1,75710.85,1.11,-0.92394,0.00016,3.72933]
[1776548210390,34.1,75707.43,1.11,-0.92451,0.00016,3.70783]
[1776548217438,34.1,75704.79,1.11,-0.92496,0.00016,3.69094]
[1776548222722,34.09,75703.0,1.11,-0.92526,0.00016,3.67949]
[1776548228572,34.09,75699.85,1.11,-0.92578,0.00016,3.6599]
[1776548233607,34.09,75693.62,1.11,-0.92677,0.00016,3.62213]
[1776548238642,34.09,75689.46,1.11,-0.92743,0.00016,3.59719]
[1776548244685,34.09,75690.54,1.11,-0.92726,0.00016,3.60346]
[1776548249720,34.09,75690.33,1.11,-0.9273,0.00016,3.60214]
[1776548259795,34.09,75692.94,1.11,-0.92705,0.00016,3.60858]
[1776548266839,34.09,75694.4,1.11,-0.92682,0.00016,3.61732]
[1776548271876,34.09,75695.06,1.11,-0.92672,0.00016,3.62128]
[1776548276910,34.09,75702.74,1.11,-0.92551,0.00016,3.66726]
[1776548277917,34.09,75708.26,1.11,-0.92463,0.00016,3.70061]
[1776548283143,34.09,75694.5,1.11,-0.9268,0.00016,3.61809]
[1776548283959,34.09,75694.5,1.11,-0.92681,0.00016,3.61793]
[1776548288994,34.09,75693.45,1.11,-0.92698,0.00016,3.61143]
[1776548294036,34.08,75697.15,1.11,-0.92641,0.00016,3.63316]
[1776548299067,34.08,75697.88,1.11,-0.9263,0.00016,3.63713]
[1776548304102,34.08,75692.92,1.11,-0.92709,0.00016,3.60728]
[1776548309137,34.08,75692.83,1.11,-0.92711,0.00016,3.60651]
[1776548311151,34.08,75686.09,1.11,-0.92832,0.00015,3.55741]
[1776548315180,34.08,75680.88,1.11,-0.92911,0.00015,3.52694]
[1776548320213,34.08,75680.98,1.11,-0.92908,0.00015,3.52802]
[1776548325249,34.09,75682.44,1.11,-0.92884,0.00015,3.53714]
[1776548330284,34.09,75682.65,1.11,-0.9288,0.00015,3.5389]
[1776548335319,34.09,75681.78,1.11,-0.92892,0.00015,3.53432]
[1776548342369,34.09,75681.21,1.11,-0.92899,0.00015,3.53157]
[1776548347403,34.1,75684.91,1.11,-0.92841,0.00015,3.55385]
[1776548352438,34.1,75692.12,1.11,-0.92729,0.00016,3.59682]
[1776548353634,34.1,75695.92,1.11,-0.92669,0.00016,3.61941]
[1776548357473,34.09,75700.29,1.11,-0.92601,0.00016,3.64532]
[1776548362508,34.09,75700.28,1.11,-0.92602,0.00016,3.64486]
[1776548369562,34.09,75698.39,1.11,-0.92634,0.00016,3.63279]
[1776548374594,34.09,75696.47,1.11,-0.92682,0.00016,3.61185]
[1776548379632,34.09,75695.85,1.11,-0.92693,0.00016,3.60764]
[1776548384664,34.08,75696.06,1.11,-0.92691,0.00016,3.60853]
[1776548389701,34.08,75694.7,1.11,-0.92713,0.00016,3.60014]
[1776548394735,34.08,75694.88,1.11,-0.92711,0.00016,3.6009]
[1776548400777,34.08,75693.85,1.11,-0.92727,0.00016,3.59459]
[1776548405812,34.08,75693.0,1.11,-0.92741,0.00016,3.58941]
[1776548410849,34.08,75692.63,1.11,-0.92747,0.00016,3.58708]
[1776548415888,34.08,75692.61,1.11,-0.92747,0.00016,3.58685]
[1776548420923,34.08,75693.77,1.11,-0.9273,0.00016,3.59363]
[1776548425959,34.08,75694.99,1.11,-0.92711,0.00016,3.60067]
[1776548430993,34.08,75695.04,1.11,-0.92711,0.00016,3.60076]
[1776548436029,34.08,75695.35,1.11,-0.92723,0.00016,3.59334]
[1776548441065,34.08,75695.29,1.11,-0.92724,0.00016,3.59288]
[1776548447105,34.07,75695.49,1.11,-0.92721,0.00016,3.5939]
[1776548452139,34.07,75696.23,1.11,-0.9271,0.00016,3.59815]
[1776548457175,34.07,75695.39,1.11,-0.92724,0.00016,3.593]
[1776548463217,34.07,75695.21,1.11,-0.92727,0.00016,3.59176]
[1776548468252,34.07,75694.98,1.11,-0.92731,0.00016,3.59028]
[1776548473291,34.07,75694.83,1.11,-0.92734,0.00016,3.58927]
[1776548478327,34.07,75690.49,1.11,-0.92801,0.00016,3.56355]
[1776548483362,34.07,75690.73,1.11,-0.92797,0.00016,3.56506]
[1776548491418,34.07,75690.41,1.11,-0.92818,0.00015,3.55422]
[1776548499473,34.07,75690.41,1.11,-0.92817,0.00015,3.55441]
[1776548501489,34.07,75681.9,1.11,-0.92948,0.00015,3.50433]
[1776548509545,34.08,75680.87,1.11,-0.92962,0.00015,3.4989]
[1776548514768,34.08,75680.47,1.11,-0.92967,0.00015,3.49694]
[1776548523642,34.08,75682.12,1.11,-0.9294,0.00015,3.50723]
[1776548524840,34.08,75689.98,1.11,-0.92819,0.00015,3.55376]
[1776548526664,34.08,75692.67,1.11,-0.92777,0.00016,3.56975]
[1776548530693,34.08,75698.84,1.11,-0.92681,0.00016,3.60632]
[1776548532709,34.08,75701.67,1.11,-0.92637,0.00016,3.62304]
[1776548537744,34.08,75700.92,1.11,-0.9265,0.00016,3.61817]
[1776548542779,34.08,75699.26,1.11,-0.92677,0.00016,3.60799]
[1776548547814,34.08,75699.58,1.11,-0.92673,0.00016,3.60963]
[1776548552849,34.08,75699.96,1.11,-0.92684,0.00016,3.60259]
[1776548557884,34.08,75701.54,1.11,-0.92659,0.00016,3.61183]
[1776548562919,34.07,75701.98,1.11,-0.92653,0.00016,3.61427]
[1776548567954,34.07,75702.0,1.11,-0.92653,0.00016,3.61421]
[1776548572989,34.07,75705.44,1.11,-0.92599,0.00016,3.63459]
[1776548578027,34.07,75707.22,1.11,-0.92572,0.00016,3.6449]
[1776548583064,34.07,75713.3,1.11,-0.92476,0.00016,3.68115]
[1776548590116,34.07,75716.18,1.11,-0.92431,0.00016,3.69784]
[1776548593134,34.06,75724.08,1.11,-0.92304,0.00016,3.74533]
[1776548594142,34.06,75729.7,1.11,-0.92213,0.00016,3.77945]
[1776548597163,34.06,75736.02,1.11,-0.92109,0.00017,3.81778]
[1776548602200,34.05,75737.66,1.11,-0.92086,0.00017,3.82635]
[1776548607236,34.05,75738.35,1.11,-0.92078,0.00017,3.82927]
[1776548612270,34.04,75742.53,1.11,-0.92028,0.00017,3.84465]
[1776548613278,34.04,75746.88,1.11,-0.91957,0.00017,3.87094]
[1776548618314,34.03,75751.21,1.11,-0.91887,0.00017,3.8964]
[1776548624355,34.02,75751.92,1.11,-0.91881,0.00017,3.89862]
[1776548629390,34.02,75757.08,1.11,-0.91798,0.00017,3.92896]
[1776548632411,34.01,75758.36,1.11,-0.9178,0.00017,3.93548]
[1776548637448,34.0,75759.1,1.11,-0.91771,0.00017,3.93877]
[1776548642483,33.99,75758.36,1.11,-0.9179,0.00017,3.93199]
[1776548644496,33.99,75753.39,1.11,-0.91878,0.00017,3.89978]
[1776548648524,33.98,75746.68,1.11,-0.91995,0.00017,3.85704]
[1776548653559,33.98,75744.33,1.11,-0.92039,0.00017,3.84096]
[1776548658596,33.97,75742.81,1.11,-0.92068,0.00017,3.83017]
[1776548663630,33.97,75743.0,1.11,-0.92068,0.00017,3.83001]
[1776548675933,33.95,75743.4,1.11,-0.92088,0.00017,3.81979]
[1776548683771,33.94,75744.35,1.11,-0.92077,0.00017,3.82393]
[1776548692833,33.93,75744.47,1.11,-0.92081,0.00017,3.82251]
[1776548698874,33.93,75744.89,1.11,-0.92078,0.00017,3.82344]
[1776548703910,33.92,75748.67,1.11,-0.92018,0.00017,3.84563]
[1776548707938,33.92,75758.01,1.11,-0.91861,0.00017,3.90293]
[1776548708946,33.91,75759.29,1.11,-0.91841,0.00017,3.91028]
[1776548712975,33.91,75765.11,1.11,-0.91744,0.00017,3.94564]
[1776548718008,33.9,75771.78,1.11,-0.91632,0.00018,3.98622]
[1776548721029,33.9,75780.0,1.11,-0.9149,0.00018,4.03718]
[1776548725057,33.89,75786.45,1.11,-0.91378,0.00018,4.07734]
[1776548726066,33.89,75790.46,1.11,-0.91308,0.00018,4.10238]
[1776548731098,33.88,75789.91,1.11,-0.9134,0.00018,4.08743]
[1776548736133,33.88,75787.01,1.11,-0.91397,0.00018,4.06743]
[1776548741170,33.87,75789.36,1.11,-0.9136,0.00018,4.08036]
[1776548746205,33.86,75790.42,1.11,-0.91347,0.00018,4.08507]
[1776548752247,33.85,75790.31,1.11,-0.91357,0.00018,4.08149]
[1776548754259,33.84,75795.77,1.11,-0.9126,0.00018,4.11609]
[1776548759295,33.83,75795.11,1.11,-0.91278,0.00018,4.10961]
[1776548764330,33.82,75795.04,1.11,-0.91286,0.00018,4.10694]
[1776548769366,33.81,75794.9,1.11,-0.91294,0.00018,4.10392]
[1776548774400,33.81,75795.06,1.11,-0.91297,0.00018,4.10285]
[1776548780441,33.79,75794.3,1.11,-0.91319,0.00018,4.09534]
[1776548784470,33.79,75787.81,1.11,-0.9144,0.00018,4.05218]
[1776548791519,33.77,75784.48,1.11,-0.91526,0.00018,4.01802]
[1776548796776,33.76,75780.5,1.11,-0.91604,0.00018,3.99014]
[1776548805618,33.74,75776.22,1.11,-0.91692,0.00018,3.95849]
[1776548810654,33.73,75772.77,1.11,-0.91759,0.00017,3.93424]
[1776548816916,33.72,75771.53,1.11,-0.91787,0.00017,3.924]
[1776548822737,33.7,75769.92,1.11,-0.91824,0.00017,3.9105]
[1776548830793,33.69,75768.48,1.11,-0.91858,0.00017,3.89818]
[1776548837057,33.68,75767.36,1.11,-0.91887,0.00017,3.88793]
[1776548839855,33.67,75759.42,1.11,-0.92025,0.00017,3.83728]
[1776548840863,33.67,75758.53,1.11,-0.92042,0.00017,3.83096]
[1776548847126,33.66,75753.99,1.11,-0.92125,0.00017,3.80055]
[1776548851939,33.65,75749.58,1.11,-0.92219,0.00017,3.76266]
[1776548857197,33.65,75747.43,1.11,-0.9226,0.00017,3.74773]
[1776548863017,33.64,75748.26,1.11,-0.92248,0.00017,3.75208]
[1776548868052,33.64,75749.48,1.11,-0.9223,0.00017,3.75866]
[1776548873087,33.63,75757.26,1.11,-0.92102,0.00017,3.80585]
[1776548874098,33.63,75758.94,1.11,-0.92075,0.00017,3.81607]
[1776548875103,33.63,75766.1,1.11,-0.91953,0.00017,3.86062]
[1776548876107,33.63,75767.43,1.11,-0.91931,0.00017,3.86865]
[1776548881143,33.62,75768.97,1.11,-0.91909,0.00017,3.87664]
[1776548887417,33.61,75768.63,1.11,-0.91922,0.00017,3.87207]
[1776548893227,33.6,75768.2,1.11,-0.91934,0.00017,3.86761]
[1776548898262,33.6,75771.76,1.11,-0.91878,0.00017,3.88816]
[1776548903296,33.59,75773.58,1.11,-0.91853,0.00017,3.89735]
[1776548908332,33.58,75776.54,1.11,-0.91805,0.00017,3.91449]
[1776548913368,33.57,75778.87,1.11,-0.91788,0.00017,3.91781]
[1776548918403,33.56,75780.1,1.11,-0.91773,0.00018,3.92324]
[1776548920421,33.56,75787.17,1.11,-0.91649,0.00018,3.96777]
[1776548921424,33.55,75789.42,1.11,-0.91612,0.00018,3.98119]
[1776548925452,33.55,75794.77,1.11,-0.9152,0.00018,4.0143]
[1776548930491,33.54,75797.36,1.11,-0.91481,0.00018,4.02828]
[1776548931495,33.53,75802.74,1.11,-0.91387,0.00018,4.06181]
[1776548936529,33.52,75812.63,1.11,-0.91213,0.00018,4.12322]
[1776548941563,33.51,75817.64,1.11,-0.91127,0.00019,4.15378]
[1776548947837,33.5,75819.56,1.11,-0.911,0.00019,4.16324]
[1776548951633,33.49,75811.66,1.11,-0.91254,0.00018,4.10912]
[1776548954655,33.48,75805.98,1.11,-0.91362,0.00018,4.07061]
[1776548959691,33.47,75800.23,1.11,-0.91474,0.00018,4.03076]
[1776548964726,33.46,75794.36,1.11,-0.91585,0.00018,3.99099]
[1776548971779,33.44,75791.06,1.11,-0.9167,0.00018,3.95725]
[1776548978054,33.43,75791.19,1.11,-0.91676,0.00018,3.95523]
[1776548984897,33.42,75791.85,1.11,-0.91671,0.00018,3.95707]
[1776548986911,33.42,75797.25,1.11,-0.91577,0.00018,3.99087]
[1776548992954,33.41,75798.23,1.11,-0.91567,0.00018,3.99456]
[1776548998201,33.4,75797.78,1.11,-0.91582,0.00018,3.98901]
[1776549004029,33.39,75799.05,1.11,-0.91566,0.00018,3.99496]
[1776549008271,33.38,75807.08,1.11,-0.91426,0.00018,4.04491]
[1776549011078,33.37,75808.49,1.11,-0.91406,0.00018,4.05198]
[1776549016122,33.36,75811.22,1.11,-0.91364,0.00018,4.06703]
[1776549018341,33.35,75816.8,1.11,-0.91264,0.00018,4.10252]
[1776549022156,33.34,75804.58,1.11,-0.91492,0.00018,4.02128]
[1776549024172,33.34,75802.68,1.11,-0.91529,0.00018,4.00812]
[1776549029205,33.33,75800.96,1.11,-0.91566,0.00018,3.99488]
[1776549034240,33.32,75799.2,1.11,-0.91621,0.00018,3.97194]
[1776549038482,33.32,75793.66,1.11,-0.91724,0.00018,3.93483]
[1776549044312,33.31,75789.75,1.11,-0.91799,0.00018,3.90799]
[1776549048555,33.3,75784.33,1.11,-0.91898,0.00017,3.87179]
[1776549050353,33.3,75775.57,1.11,-0.92052,0.00017,3.81568]
[1776549051359,33.3,75771.97,1.11,-0.92115,0.00017,3.79276]
[1776549055387,33.29,75768.62,1.11,-0.92174,0.00017,3.77077]
[1776549060422,33.29,75766.51,1.11,-0.92212,0.00017,3.7568]
[1776549065457,33.29,75764.18,1.11,-0.92253,0.00017,3.74172]
[1776549070493,33.28,75762.46,1.11,-0.92284,0.00017,3.73046]
[1776549074521,33.28,75774.37,1.11,-0.92083,0.00017,3.80458]
[1776549077540,33.28,75779.83,1.11,-0.9199,0.00017,3.8384]
[1776549082576,33.27,75783.41,1.11,-0.91932,0.00017,3.85979]
[1776549085597,33.27,75788.87,1.11,-0.91838,0.00018,3.89395]
[1776549090631,33.26,75792.51,1.11,-0.91779,0.00018,3.91518]
[1776549092645,33.26,75795.77,1.11,-0.9174,0.00018,3.92618]
[1776549097681,33.25,75795.79,1.11,-0.91745,0.00018,3.92418]
[1776549101709,33.25,75789.87,1.11,-0.91853,0.00018,3.88535]
[1776549106744,33.24,75788.47,1.11,-0.91882,0.00018,3.87462]
[1776549111778,33.23,75787.72,1.11,-0.91899,0.00018,3.86867]
[1776549117822,33.23,75784.84,1.11,-0.91954,0.00017,3.84868]
[1776549122856,33.22,75783.0,1.11,-0.91989,0.00017,3.83566]
[1776549127892,33.21,75786.32,1.11,-0.91936,0.00017,3.85529]
[1776549132927,33.21,75788.7,1.11,-0.91898,0.00018,3.8689]
[1776549135949,33.2,75782.64,1.11,-0.92007,0.00017,3.82923]
[1776549140983,33.2,75780.56,1.11,-0.92046,0.00017,3.81497]
[1776549146019,33.19,75780.41,1.11,-0.92053,0.00017,3.81239]
[1776549151054,33.19,75778.0,1.11,-0.92115,0.00017,3.78668]
[1776549158104,33.18,75779.13,1.11,-0.92101,0.00017,3.79203]
[1776549163138,33.17,75781.76,1.11,-0.92059,0.00017,3.80742]
[1776549168173,33.17,75784.7,1.11,-0.92011,0.00017,3.82477]
[1776549173208,33.16,75784.84,1.11,-0.92012,0.00017,3.82437]
[1776549178242,33.15,75788.83,1.11,-0.91947,0.00017,3.84819]
[1776549183278,33.15,75790.69,1.11,-0.91917,0.00018,3.85892]
[1776549188314,33.14,75791.52,1.11,-0.91907,0.00018,3.86276]
[1776549193349,33.14,75795.13,1.11,-0.91848,0.00018,3.88423]
[1776549198384,33.13,75796.36,1.11,-0.91831,0.00018,3.89044]
[1776549203418,33.12,75796.96,1.11,-0.91825,0.00018,3.89254]
[1776549209693,33.11,75797.41,1.11,-0.91825,0.00018,3.89268]
[1776549212483,33.11,75805.29,1.11,-0.91703,0.00018,3.93349]
[1776549214497,33.11,75808.25,1.11,-0.91651,0.00018,3.95197]
[1776549215503,33.11,75803.15,1.11,-0.91743,0.00018,3.91908]
[1776549218524,33.1,75791.27,1.11,-0.91956,0.00018,3.84188]
[1776549219761,33.1,75788.93,1.11,-0.91998,0.00017,3.82673]
[1776549225574,33.09,75788.09,1.11,-0.92016,0.00017,3.82006]
[1776549231617,33.09,75784.84,1.11,-0.92076,0.00017,3.7982]
[1776549237657,33.08,75781.51,1.11,-0.92136,0.00017,3.77598]
[1776549243699,33.08,75779.04,1.11,-0.92182,0.00017,3.75924]
[1776549249744,33.07,75778.03,1.11,-0.92202,0.00017,3.75174]
[1776549254779,33.07,75783.31,1.11,-0.92114,0.00017,3.7841]
[1776549259814,33.06,75786.91,1.11,-0.92055,0.00017,3.80578]
[1776549264855,33.06,75790.57,1.11,-0.91995,0.00017,3.82782]
[1776549267872,33.06,75784.77,1.11,-0.92098,0.00017,3.7902]
[1776549270893,33.05,75780.74,1.11,-0.92169,0.00017,3.76396]
[1776549275926,33.05,75782.51,1.11,-0.92158,0.00017,3.76507]
[1776549280961,33.05,75785.45,1.11,-0.9211,0.00017,3.78277]
[1776549285996,33.04,75788.25,1.11,-0.92064,0.00017,3.79959]
[1776549291032,33.04,75788.67,1.11,-0.92059,0.00017,3.80126]
[1776549297303,33.03,75789.75,1.11,-0.92044,0.00017,3.80673]
[1776549303117,33.03,75794.41,1.11,-0.91966,0.00018,3.83541]
[1776549309158,33.02,75797.12,1.11,-0.91923,0.00018,3.85094]
[1776549312178,33.02,75802.67,1.11,-0.91826,0.00018,3.8859]
[1776549317443,33.01,75804.41,1.11,-0.918,0.00018,3.89548]
[1776549323255,33.0,75805.42,1.11,-0.91788,0.00018,3.89971]
[1776549328291,32.99,75807.6,1.11,-0.91753,0.00018,3.91247]
[1776549333325,32.99,75809.46,1.11,-0.91742,0.00018,3.91328]
[1776549338361,32.98,75810.21,1.11,-0.91733,0.00018,3.9165]
[1776549342389,32.97,75816.03,1.11,-0.91632,0.00018,3.95246]
[1776549347655,32.97,75818.08,1.11,-0.916,0.00018,3.96422]
[1776549353550,32.96,75817.35,1.11,-0.91616,0.00018,3.95846]
[1776549358585,32.96,75818.57,1.11,-0.91596,0.00018,3.96543]
[1776549363619,32.95,75818.88,1.11,-0.91593,0.00018,3.96653]
[1776549368658,32.95,75821.23,1.11,-0.91554,0.00018,3.98069]
[1776549373695,32.94,75821.72,1.11,-0.91547,0.00018,3.98287]
[1776549378731,32.94,75822.06,1.11,-0.91544,0.00018,3.9841]
[1776549383766,32.93,75822.6,1.11,-0.91539,0.00018,3.98591]
[1776549388801,32.92,75822.75,1.11,-0.91542,0.00018,3.98501]
[1776549393834,32.92,75828.84,1.11,-0.91452,0.00018,4.01369]
[1776549395851,32.91,75833.34,1.11,-0.91372,0.00019,4.04198]
[1776549400887,32.9,75833.49,1.11,-0.91375,0.00019,4.04081]
[1776549405918,32.89,75835.62,1.11,-0.9134,0.00019,4.05322]
[1776549411961,32.88,75836.09,1.11,-0.91339,0.00019,4.05366]
[1776549416996,32.88,75836.66,1.11,-0.91332,0.00019,4.05598]
[1776549423041,32.87,75839.79,1.11,-0.91281,0.00019,4.07418]
[1776549428216,32.86,75841.08,1.11,-0.9126,0.00019,4.08133]
[1776549434117,32.85,75843.55,1.11,-0.9122,0.00019,4.09564]
[1776549439153,32.84,75841.99,1.11,-0.91254,0.00019,4.08364]
[1776549443785,32.84,75842.18,1.11,-0.91251,0.00019,4.08459]
[1776549443880,32.84,75842.43,1.11,-0.9125,0.00019,4.08502]
[1776549447209,32.83,75844.31,1.11,-0.91217,0.00019,4.09656]
[1776549452244,32.83,75845.14,1.11,-0.91225,0.00019,4.09052]
[1776549453251,32.83,75841.92,1.11,-0.91286,0.00019,4.0692]
[1776549455265,32.82,75840.11,1.11,-0.91322,0.00019,4.05638]
[1776549458426,32.82,75836.91,1.11,-0.91383,0.00019,4.03472]
[1776549463321,32.81,75835.11,1.11,-0.91421,0.00019,4.02152]
[1776549464328,32.81,75833.32,1.11,-0.91455,0.00019,4.00948]
[1776549468496,32.81,75831.61,1.11,-0.9149,0.00018,3.99719]
[1776549473393,32.8,75829.48,1.11,-0.91533,0.00018,3.98188]
[1776549474399,32.8,75826.63,1.11,-0.91586,0.00018,3.96296]
[1776549481448,32.79,75825.85,1.11,-0.91606,0.00018,3.95595]
[1776549483462,32.79,75829.51,1.11,-0.9154,0.00018,3.97936]
[1776549488636,32.78,75829.07,1.11,-0.91553,0.00018,3.97455]
[1776549494539,32.78,75827.93,1.11,-0.91579,0.00018,3.96552]
[1776549499577,32.77,75826.87,1.11,-0.91603,0.00018,3.95704]
[1776549504612,32.76,75828.64,1.11,-0.91574,0.00018,3.96712]
[1776549507633,32.76,75824.42,1.11,-0.91655,0.00018,3.93844]
[1776549508792,32.76,75826.26,1.11,-0.91621,0.00018,3.95046]
[1776549512670,32.75,75827.35,1.11,-0.91622,0.00018,3.94703]
[1776549514682,32.75,75829.1,1.11,-0.91591,0.00018,3.95799]
[1776549516697,32.75,75831.21,1.11,-0.91553,0.00018,3.97136]
[1776549517703,32.75,75832.74,1.11,-0.91526,0.00018,3.98116]
[1776549520729,32.75,75834.81,1.11,-0.9149,0.00019,3.99402]
[1776549521736,32.74,75838.46,1.11,-0.91423,0.00019,4.01754]
[1776549525765,32.74,75839.88,1.11,-0.91399,0.00019,4.02604]
[1776549530810,32.73,75840.01,1.11,-0.91402,0.00019,4.0252]
[1776549532820,32.73,75841.89,1.11,-0.91367,0.00019,4.03735]
[1776549537849,32.72,75841.98,1.11,-0.9137,0.00019,4.03618]
[1776549542885,32.72,75840.63,1.11,-0.914,0.00019,4.02585]
[1776549547919,32.71,75841.68,1.11,-0.91384,0.00019,4.03145]
[1776549552955,32.71,75842.81,1.11,-0.91367,0.00019,4.03757]
[1776549553961,32.7,75841.49,1.11,-0.91392,0.00019,4.02857]
[1776549558996,32.7,75842.03,1.11,-0.91386,0.00019,4.03085]
[1776549564031,32.69,75842.19,1.11,-0.91386,0.00019,4.03062]
[1776549567052,32.69,75840.8,1.11,-0.91415,0.00019,4.02069]
[1776549573095,32.68,75841.34,1.11,-0.91427,0.00019,4.01318]
[1776549578129,32.68,75841.21,1.11,-0.91432,0.00019,4.01119]
[1776549580143,32.68,75846.92,1.11,-0.91326,0.00019,4.04855]
[1776549581149,32.68,75848.74,1.11,-0.91293,0.00019,4.06036]
[1776549587192,32.67,75848.23,1.11,-0.91307,0.00019,4.05525]
[1776549592228,32.66,75846.03,1.11,-0.91353,0.00019,4.03923]
[1776549595247,32.66,75844.47,1.11,-0.91384,0.00019,4.02806]
[1776549597262,32.66,75843.0,1.11,-0.91414,0.00019,4.01777]
[1776549598269,32.65,75841.64,1.11,-0.9144,0.00019,4.0085]
[1776549602298,32.65,75837.12,1.11,-0.91528,0.00019,3.97733]
[1776549603304,32.65,75822.1,1.11,-0.91803,0.00018,3.87901]
[1776549605318,32.65,75815.89,1.11,-0.91916,0.00018,3.83855]
[1776549606325,32.65,75813.93,1.11,-0.91951,0.00018,3.82582]
[1776549609589,32.65,75811.89,1.11,-0.91988,0.00018,3.81249]
[1776549612368,32.65,75809.82,1.11,-0.92025,0.00018,3.79898]
[1776549616397,32.65,75807.66,1.11,-0.92064,0.00018,3.78489]
[1776549619659,32.65,75805.43,1.11,-0.92103,0.00018,3.77043]
[1776549626466,32.64,75804.94,1.11,-0.92113,0.00018,3.76695]
[1776549628480,32.64,75803.25,1.11,-0.92143,0.00018,3.75601]
[1776549632509,32.64,75803.87,1.11,-0.9215,0.00018,3.75033]
[1776549638551,32.64,75803.22,1.11,-0.92162,0.00018,3.74575]
[1776549641571,32.64,75801.79,1.11,-0.92188,0.00017,3.73638]
[1776549645599,32.64,75800.49,1.11,-0.92212,0.00017,3.72778]
[1776549648624,32.64,75796.82,1.11,-0.92276,0.00017,3.70416]
[1776549649871,32.64,75794.78,1.11,-0.92312,0.00017,3.69114]
[1776549652649,32.64,75793.38,1.11,-0.92336,0.00017,3.68215]
[1776549655670,32.64,75791.53,1.11,-0.92368,0.00017,3.67035]
[1776549659941,32.64,75789.48,1.11,-0.92403,0.00017,3.65731]
[1776549664733,32.64,75783.86,1.11,-0.92499,0.00017,3.62181]
[1776549667754,32.64,75782.45,1.11,-0.92523,0.00017,3.61307]
[1776549673805,32.64,75782.19,1.11,-0.92526,0.00017,3.61169]
[1776549680081,32.64,75782.68,1.11,-0.92517,0.00017,3.61504]
[1776549685880,32.64,75782.53,1.11,-0.92519,0.00017,3.61428]
[1776549694943,32.64,75783.36,1.11,-0.92522,0.00017,3.61045]
[1776549696961,32.64,75784.66,1.11,-0.92499,0.00017,3.61874]
[1776549701998,32.64,75786.8,1.11,-0.92463,0.00017,3.63237]
[1776549703005,32.64,75788.35,1.11,-0.92436,0.00017,3.64216]
[1776549705015,32.64,75789.8,1.11,-0.92411,0.00017,3.65132]
[1776549706020,32.64,75791.09,1.11,-0.92389,0.00017,3.65947]
[1776549710292,32.64,75792.61,1.11,-0.92363,0.00017,3.669]
[1776549715084,32.64,75795.97,1.11,-0.92306,0.00017,3.6902]
[1776549717101,32.64,75797.27,1.11,-0.92283,0.00017,3.69838]
[1776549721126,32.64,75798.64,1.11,-0.9226,0.00017,3.70693]
[1776549726161,32.64,75799.86,1.11,-0.9224,0.00017,3.71444]
[1776549730189,32.64,75801.34,1.11,-0.92215,0.00017,3.72366]
[1776549735228,32.64,75801.02,1.11,-0.92221,0.00017,3.72133]
[1776549736233,32.64,75802.66,1.11,-0.92192,0.00017,3.73174]
[1776549742278,32.63,75802.61,1.11,-0.92195,0.00017,3.73094]
[1776549747314,32.63,75803.68,1.11,-0.92177,0.00018,3.73738]
[1776549752344,32.63,75803.74,1.11,-0.92194,0.00018,3.72793]
[1776549757380,32.63,75803.81,1.11,-0.92194,0.00018,3.72807]
[1776549760654,32.63,75798.28,1.11,-0.92291,0.00017,3.69263]
[1776549762415,32.63,75793.58,1.11,-0.92372,0.00017,3.66274]
[1776549763422,32.63,75792.22,1.11,-0.92395,0.00017,3.65418]
[1776549767450,32.63,75790.9,1.11,-0.92417,0.00017,3.64609]
[1776549769464,32.63,75788.5,1.11,-0.92458,0.00017,3.63107]
[1776549772485,32.63,75785.2,1.11,-0.92513,0.00017,3.61056]
[1776549777520,32.63,75784.11,1.11,-0.9253,0.00017,3.60443]
[1776549782555,32.64,75783.82,1.11,-0.92533,0.00017,3.60333]
[1776549786583,32.64,75782.2,1.11,-0.92559,0.00017,3.59375]
[1776549792626,32.64,75781.49,1.11,-0.92568,0.00017,3.59032]
[1776549797660,32.65,75782.65,1.11,-0.92546,0.00017,3.59842]
[1776549800949,32.65,75718.68,1.11,-0.93568,0.00015,3.20936]
[1776549802715,32.65,75702.7,1.11,-0.93803,0.00015,3.11703]
[1776549803723,32.66,75707.4,1.11,-0.93732,0.00015,3.14515]
[1776549804729,32.66,75728.64,1.11,-0.93409,0.00015,3.27106]
[1776549805736,32.66,75735.77,1.11,-0.93297,0.00016,3.31425]
[1776549806742,32.67,75736.22,1.11,-0.93289,0.00016,3.31745]
[1776549811013,32.68,75746.14,1.11,-0.93143,0.00016,3.37075]
[1776549814798,32.68,75742.92,1.11,-0.9319,0.00016,3.35266]
[1776549816819,32.69,75743.38,1.11,-0.9318,0.00016,3.35647]
[1776549817819,32.69,75736.37,1.11,-0.93289,0.00016,3.31478]
[1776549818826,32.69,75741.36,1.11,-0.93209,0.00016,3.34536]
[1776549821083,32.7,75738.36,1.11,-0.93254,0.00016,3.32809]
[1776549824869,32.7,75740.97,1.11,-0.93212,0.00016,3.34426]
[1776549825878,32.7,75736.04,1.11,-0.93289,0.00016,3.31477]
[1776549826885,32.7,75732.94,1.11,-0.93337,0.00016,3.2964]
[1776549828900,32.7,75729.74,1.11,-0.93384,0.00015,3.278]
[1776549833934,32.71,75730.63,1.11,-0.93367,0.00015,3.28454]
[1776549835948,32.71,75725.16,1.11,-0.93451,0.00015,3.25225]
[1776549836955,32.71,75719.03,1.11,-0.93542,0.00015,3.21666]
[1776549837962,32.71,75722.3,1.11,-0.93492,0.00015,3.23629]
[1776549838970,32.71,75720.88,1.11,-0.93512,0.00015,3.22824]
[1776549839976,32.72,75719.22,1.11,-0.93537,0.00015,3.2188]
[1776549842998,32.72,75723.33,1.11,-0.93472,0.00015,3.24413]
[1776549845012,32.72,75728.56,1.11,-0.9339,0.00015,3.27576]
[1776549847026,32.73,75726.82,1.11,-0.93415,0.00015,3.26595]
[1776549848034,32.73,75725.12,1.11,-0.93441,0.00015,3.25615]
[1776549849040,32.73,75717.6,1.11,-0.93554,0.00015,3.21207]
[1776549850054,32.73,75715.92,1.11,-0.93578,0.00015,3.20257]
[1776549851298,32.73,75711.94,1.11,-0.93637,0.00015,3.17959]
[1776549852062,32.73,75711.94,1.11,-0.93636,0.00015,3.18]
[1776549853068,32.74,75707.19,1.11,-0.93705,0.00015,3.15272]
[1776549854075,32.74,75702.85,1.11,-0.93769,0.00015,3.12758]
[1776549855083,32.74,75700.5,1.11,-0.93804,0.00015,3.11407]
[1776549857097,32.74,75697.65,1.11,-0.93842,0.00015,3.09884]
[1776549858104,32.75,75694.18,1.11,-0.93889,0.00014,3.08025]
[1776549861368,32.76,75697.94,1.11,-0.93827,0.00015,3.10466]
[1776549867167,32.76,75698.7,1.11,-0.93815,0.00015,3.10964]
[1776549869180,32.76,75700.32,1.11,-0.9379,0.00015,3.1192]
[1776549871440,32.76,75698.02,1.11,-0.93839,0.00015,3.09726]
[1776549873210,32.77,75695.77,1.11,-0.93872,0.00015,3.08452]
[1776549876230,32.77,75698.02,1.11,-0.93838,0.00015,3.09789]
[1776549877242,32.77,75700.73,1.11,-0.93798,0.00015,3.11363]
[1776549878245,32.77,75703.91,1.11,-0.93751,0.00015,3.13213]
[1776549879251,32.77,75706.12,1.11,-0.93718,0.00015,3.14503]
[1776549885293,32.77,75707.29,1.11,-0.937,0.00015,3.15212]
[1776549890328,32.77,75707.14,1.11,-0.93702,0.00015,3.15148]
[1776549895363,32.77,75707.19,1.11,-0.937,0.00015,3.152]
[1776549896369,32.77,75705.1,1.11,-0.93731,0.00015,3.1399]
[1776549900401,32.77,75703.69,1.11,-0.93751,0.00015,3.13198]
[1776549904425,32.77,75702.19,1.11,-0.93773,0.00015,3.12355]
[1776549905436,32.77,75705.26,1.11,-0.93727,0.00015,3.14143]
[1776549906440,32.77,75712.4,1.11,-0.93621,0.00015,3.1831]
[1776549907447,32.77,75712.63,1.11,-0.93618,0.00015,3.18443]
[1776549911486,32.77,75718.28,1.11,-0.93533,0.00015,3.21751]
[1776549912493,32.77,75720.23,1.11,-0.93504,0.00015,3.22893]
[1776549917531,32.77,75720.11,1.11,-0.93506,0.00015,3.22781]
[1776549922568,32.77,75720.26,1.11,-0.93505,0.00015,3.22826]
[1776549927597,32.77,75720.99,1.11,-0.93495,0.00015,3.23213]
[1776549932633,32.77,75721.36,1.11,-0.93507,0.00015,3.22487]
[1776549937668,32.76,75720.92,1.11,-0.93515,0.00015,3.22187]
[1776549942703,32.76,75720.45,1.11,-0.93523,0.00015,3.2187]
[1776549944716,32.76,75714.05,1.11,-0.9362,0.00015,3.18096]
[1776549945723,32.76,75712.01,1.11,-0.9365,0.00015,3.16901]
[1776549950759,32.76,75712.21,1.11,-0.93648,0.00015,3.17017]
[1776549954786,32.76,75706.58,1.11,-0.93731,0.00015,3.13735]
[1776549956802,32.76,75701.82,1.11,-0.93801,0.00015,3.10992]
[1776549962076,32.76,75702.64,1.11,-0.93788,0.00015,3.1151]
[1776549967878,32.77,75701.87,1.11,-0.93798,0.00015,3.11117]
[1776549968885,32.77,75691.96,1.11,-0.93941,0.00014,3.05429]
[1776549969892,32.77,75687.1,1.11,-0.94011,0.00014,3.02675]
[1776549972146,32.77,75685.61,1.11,-0.94031,0.00014,3.01873]
[1776549977952,32.78,75684.56,1.11,-0.94042,0.00014,3.01416]
[1776549982216,32.78,75683.23,1.11,-0.94059,0.00014,3.00754]
[1776549985004,32.78,75688.0,1.11,-0.93989,0.00014,3.03534]
[1776549986010,32.78,75685.48,1.11,-0.94025,0.00014,3.0212]
[1776549987018,32.79,75683.76,1.11,-0.94048,0.00014,3.01166]
[1776549989033,32.79,75678.51,1.11,-0.94121,0.00014,2.98245]
[1776549990040,32.79,75676.22,1.11,-0.94153,0.00014,2.96984]
[1776549991046,32.79,75674.12,1.11,-0.94197,0.00014,2.94967]
[1776549996081,32.8,75674.19,1.11,-0.94192,0.00014,2.95163]
[1776550001117,32.8,75673.85,1.11,-0.94193,0.00014,2.95131]
[1776550006150,32.82,75674.08,1.11,-0.94182,0.00014,2.95548]
[1776550011186,32.84,75672.64,1.11,-0.94189,0.00014,2.95268]
[1776550016221,32.86,75671.29,1.11,-0.94199,0.00014,2.94892]
[1776550021257,32.87,75658.36,1.11,-0.94371,0.00014,2.87915]
[1776550022497,32.87,75653.89,1.11,-0.9443,0.00013,2.85506]
[1776550026292,32.87,75658.59,1.11,-0.94363,0.00014,2.88225]
[1776550027298,32.88,75660.16,1.11,-0.94341,0.00014,2.89133]
[1776550032568,32.89,75661.31,1.11,-0.94319,0.00014,2.90012]
[1776550037368,32.89,75662.65,1.11,-0.94297,0.00014,2.90917]
[1776550041396,32.92,75663.91,1.11,-0.94268,0.00014,2.92079]
[1776550046432,32.94,75668.14,1.11,-0.94196,0.00014,2.94969]
[1776550050459,32.94,75671.52,1.11,-0.94147,0.00014,2.96965]
[1776550051466,32.95,75672.54,1.11,-0.94146,0.00014,2.96733]
[1776550056501,32.95,75673.35,1.11,-0.94131,0.00014,2.97343]
[1776550057508,32.96,75674.44,1.11,-0.94115,0.00014,2.97986]
[1776550062543,32.96,75674.1,1.11,-0.94116,0.00014,2.97945]
[1776550067578,32.97,75673.97,1.11,-0.94114,0.00014,2.98019]
[1776550072613,32.98,75673.52,1.11,-0.94117,0.00014,2.97907]
[1776550073620,32.98,75674.59,1.11,-0.94101,0.00014,2.98535]
[1776550075636,32.98,75678.31,1.11,-0.94047,0.00014,3.00681]
[1776550076646,32.98,75680.74,1.11,-0.94012,0.00014,3.02076]
[1776550080669,32.98,75684.8,1.11,-0.93952,0.00014,3.04459]
[1776550082683,32.99,75686.9,1.11,-0.93921,0.00014,3.05687]
[1776550084697,32.99,75685.18,1.11,-0.93945,0.00014,3.04741]
[1776550088725,32.99,75681.1,1.11,-0.94002,0.00014,3.02499]
[1776550090744,32.99,75679.99,1.11,-0.94016,0.00014,3.01911]
[1776550092990,32.99,75682.34,1.11,-0.93982,0.00014,3.0328]
[1776550097793,33.0,75680.64,1.11,-0.94004,0.00014,3.0241]
[1776550103064,33.0,75678.95,1.11,-0.94025,0.00014,3.0155]
[1776550105844,33.0,75676.85,1.11,-0.94054,0.00014,3.00426]
[1776550111885,33.01,75676.95,1.11,-0.94065,0.00014,2.99738]
[1776550113135,33.01,75678.56,1.11,-0.94041,0.00014,3.00666]
[1776550118934,33.02,75677.55,1.11,-0.94052,0.00014,3.00224]
[1776550119941,33.02,75679.62,1.11,-0.94023,0.00014,3.01412]
[1776550123206,33.02,75677.58,1.11,-0.9405,0.00014,3.00323]
[1776550126990,33.02,75679.96,1.11,-0.94014,0.00014,3.01747]
[1776550132028,33.03,75678.1,1.11,-0.94038,0.00014,3.00787]
[1776550140082,33.04,75678.21,1.11,-0.94033,0.00014,3.01]
[1776550141090,33.04,75676.16,1.11,-0.94061,0.00014,2.99865]
[1776550143346,33.04,75671.49,1.11,-0.94126,0.00014,2.9729]
[1776550146125,33.04,75669.31,1.11,-0.94154,0.00014,2.96146]
[1776550147133,33.04,75667.88,1.11,-0.94174,0.00014,2.95377]
[1776550148139,33.04,75659.3,1.11,-0.94291,0.00014,2.9065]
[1776550149145,33.05,75656.05,1.11,-0.94334,0.00014,2.88898]
[1776550155187,33.06,75655.76,1.11,-0.94332,0.00014,2.88977]
[1776550161230,33.07,75656.6,1.11,-0.94315,0.00014,2.89681]
[1776550166265,33.08,75658.29,1.11,-0.94287,0.00014,2.90813]
[1776550170293,33.08,75659.37,1.11,-0.94268,0.00014,2.91567]
[1776550173556,33.09,75659.97,1.11,-0.94271,0.00014,2.91191]
[1776550177343,33.1,75661.39,1.11,-0.94249,0.00014,2.92097]
[1776550180363,33.1,75662.59,1.11,-0.94229,0.00014,2.92882]
[1776550182377,33.11,75666.22,1.11,-0.94177,0.00014,2.94976]
[1776550186406,33.11,75668.55,1.11,-0.94141,0.00014,2.96421]
[1776550190435,33.12,75672.14,1.11,-0.94087,0.00014,2.98564]
[1776550193696,33.12,75670.57,1.11,-0.94106,0.00014,2.97812]
[1776550197482,33.13,75671.65,1.11,-0.94089,0.00014,2.98511]
[1776550202517,33.14,75669.77,1.11,-0.94111,0.00014,2.97611]
[1776550206546,33.14,75672.12,1.11,-0.94075,0.00014,2.99042]
[1776550208560,33.14,75671.05,1.11,-0.94089,0.00014,2.98499]
[1776550213837,33.15,75670.97,1.11,-0.94086,0.00014,2.98615]
[1776550219636,33.16,75670.07,1.11,-0.94095,0.00014,2.98245]
[1776550228699,33.17,75670.22,1.11,-0.94087,0.00014,2.98585]
[1776550233977,33.17,75670.08,1.11,-0.94101,0.00014,2.97756]
[1776550240783,33.18,75669.7,1.11,-0.94102,0.00014,2.97722]
[1776550246825,33.19,75669.9,1.11,-0.94095,0.00014,2.97982]
[1776550253875,33.2,75669.99,1.11,-0.9409,0.00014,2.98199]
[1776550259916,33.2,75669.74,1.11,-0.94089,0.00014,2.98241]
[1776550264192,33.22,75672.06,1.11,-0.9405,0.00014,2.99794]
[1776550265958,33.22,75673.13,1.11,-0.94033,0.00014,3.00481]
[1776550266967,33.22,75674.23,1.11,-0.94016,0.00014,3.01122]
[1776550271999,33.23,75674.04,1.11,-0.94016,0.00014,3.0113]
[1776550277035,33.23,75674.76,1.11,-0.94003,0.00014,3.01644]
[1776550281063,33.24,75669.68,1.11,-0.94073,0.00014,2.98887]
[1776550286098,33.24,75669.66,1.11,-0.9407,0.00014,2.98991]
[1776550291135,33.24,75670.04,1.11,-0.94078,0.00014,2.9843]
[1776550297176,33.25,75670.34,1.11,-0.9407,0.00014,2.98725]
[1776550304474,33.26,75669.78,1.11,-0.94074,0.00014,2.98572]
[1776550310268,33.26,75669.82,1.11,-0.9407,0.00014,2.9872]
[1776550311275,33.26,75671.1,1.11,-0.94052,0.00014,2.99455]
[1776550318326,33.27,75671.12,1.11,-0.94048,0.00014,2.99602]
[1776550323360,33.28,75671.49,1.11,-0.94041,0.00014,2.99905]
[1776550324615,33.28,75670.26,1.11,-0.94057,0.00014,2.99237]
[1776550328394,33.28,75668.1,1.11,-0.94085,0.00014,2.98118]
[1776550333429,33.29,75667.5,1.11,-0.94091,0.00014,2.97897]
[1776550339471,33.29,75667.06,1.11,-0.94094,0.00014,2.97793]
[1776550344506,33.3,75670.79,1.11,-0.94038,0.00014,2.9999]
[1776550345513,33.3,75675.12,1.11,-0.93977,0.00014,3.02435]
[1776550346549,33.3,75676.55,1.11,-0.93956,0.00014,3.03255]
[1776550347527,33.3,75682.48,1.11,-0.93869,0.00014,3.06666]
[1776550348534,33.3,75689.28,1.11,-0.93771,0.00015,3.10526]
[1776550349541,33.3,75691.29,1.11,-0.93741,0.00015,3.11718]
[1776550351804,33.31,75692.5,1.11,-0.93736,0.00015,3.11647]
[1776550353818,33.31,75693.73,1.11,-0.93715,0.00015,3.12439]
[1776550357599,33.32,75694.93,1.11,-0.93694,0.00015,3.13258]
[1776550363888,33.32,75696.86,1.11,-0.93665,0.00015,3.14419]
[1776550369682,33.32,75697.94,1.11,-0.93648,0.00015,3.15048]
[1776550374717,33.32,75698.63,1.11,-0.93638,0.00015,3.15453]
[1776550379751,33.32,75699.63,1.11,-0.93623,0.00015,3.16035]
[1776550384030,33.32,75693.64,1.11,-0.93711,0.00015,3.12605]
[1776550384788,33.32,75693.64,1.11,-0.93711,0.00015,3.12611]
[1776550388814,33.32,75695.98,1.11,-0.93676,0.00015,3.13976]
[1776550394856,33.33,75696.75,1.11,-0.93664,0.00015,3.14442]
[1776550404170,33.33,75697.74,1.11,-0.93649,0.00015,3.15037]
[1776550406940,33.33,75699.05,1.11,-0.93629,0.00015,3.15799]
[1776550407948,33.33,75693.28,1.11,-0.93714,0.00015,3.12491]
[1776550411977,33.33,75691.95,1.11,-0.93749,0.00015,3.10864]
[1776550415001,33.33,75690.39,1.11,-0.93771,0.00015,3.09997]
[1776550418024,33.33,75689.08,1.11,-0.9379,0.00015,3.09272]
[1776550423059,33.33,75687.75,1.11,-0.93808,0.00014,3.0855]
[1776550425077,33.33,75689.74,1.11,-0.93779,0.00015,3.09694]
[1776550428094,33.33,75690.93,1.11,-0.93761,0.00015,3.10382]
[1776550434380,33.33,75684.48,1.11,-0.93854,0.00014,3.06737]
[1776550436151,33.33,75683.86,1.11,-0.93863,0.00014,3.06397]
[1776550441185,33.34,75683.8,1.11,-0.93863,0.00014,3.06406]
[1776550442192,33.34,75680.89,1.11,-0.93904,0.00014,3.04772]
[1776550444450,33.34,75678.14,1.11,-0.93943,0.00014,3.03247]
[1776550452262,33.34,75677.58,1.11,-0.93948,0.00014,3.03044]
[1776550456291,33.35,75679.09,1.11,-0.93925,0.00014,3.0395]
[1776550457297,33.35,75680.54,1.11,-0.93904,0.00014,3.04779]
[1776550458304,33.35,75683.36,1.11,-0.93863,0.00014,3.06381]
[1776550460318,33.35,75684.66,1.11,-0.93844,0.00014,3.07133]
[1776550463340,33.35,75687.72,1.11,-0.938,0.00015,3.08887]
[1776550464590,33.35,75695.05,1.11,-0.93692,0.00015,3.13076]
[1776550466360,33.35,75695.94,1.11,-0.93679,0.00015,3.13597]
[1776550471402,33.35,75696.08,1.11,-0.93693,0.00015,3.12786]
[1776550473417,33.35,75689.39,1.11,-0.93791,0.00015,3.08968]
[1776550474662,33.35,75688.74,1.11,-0.938,0.00015,3.08603]
[1776550483487,33.35,75689.93,1.11,-0.93782,0.00015,3.09323]
[1776550493554,33.35,75690.84,1.11,-0.93767,0.00015,3.09885]
[1776550494801,33.35,75686.06,1.11,-0.93837,0.00014,3.07176]
[1776550497599,33.35,75684.66,1.11,-0.93856,0.00014,3.06401]
[1776550498597,33.36,75670.69,1.11,-0.94054,0.00014,2.9859]
[1776550499604,33.36,75650.2,1.11,-0.94337,0.00014,2.87308]
[1776550500613,33.36,75643.77,1.11,-0.94422,0.00013,2.83859]
[1776550501621,33.36,75645.36,1.11,-0.944,0.00013,2.84768]
[1776550502625,33.36,75648.68,1.11,-0.94354,0.00013,2.86617]
[1776550504877,33.37,75646.71,1.11,-0.94378,0.00013,2.85638]
[1776550507660,33.37,75643.19,1.11,-0.94422,0.00013,2.83872]
[1776550508667,33.37,75642.18,1.11,-0.94434,0.00013,2.83376]
[1776550512695,33.38,75640.11,1.11,-0.94457,0.00013,2.8246]
[1776550513701,33.39,75638.59,1.11,-0.94476,0.00013,2.81693]
[1776550514947,33.39,75637.57,1.11,-0.94487,0.00013,2.81231]
[1776550516725,33.4,75638.99,1.11,-0.94464,0.00013,2.82165]
[1776550517731,33.4,75645.46,1.11,-0.94376,0.00013,2.8574]
[1776550518736,33.41,75655.04,1.11,-0.94244,0.00014,2.91037]
[1776550519743,33.41,75655.39,1.11,-0.94237,0.00014,2.91299]
[1776550520752,33.41,75653.96,1.11,-0.94255,0.00014,2.90586]
[1776550522765,33.42,75650.29,1.11,-0.94301,0.00014,2.88726]
[1776550525021,33.43,75651.53,1.11,-0.94279,0.00014,2.89622]
[1776550529814,33.44,75652.62,1.11,-0.94257,0.00014,2.90509]
[1776550531830,33.45,75653.35,1.11,-0.94259,0.00014,2.90183]
[1776550536863,33.47,75654.04,1.11,-0.9424,0.00014,2.90927]
[1776550538877,33.47,75655.89,1.11,-0.94211,0.00014,2.92086]
[1776550542905,33.48,75657.26,1.11,-0.94189,0.00014,2.92963]
[1776550547945,33.49,75658.44,1.11,-0.94168,0.00014,2.93801]
[1776550553983,33.5,75659.4,1.11,-0.9415,0.00014,2.94518]
[1776550559017,33.5,75659.48,1.11,-0.94145,0.00014,2.94718]
[1776550562039,33.51,75656.62,1.11,-0.94182,0.00014,2.93242]
[1776550563051,33.51,75655.38,1.11,-0.94198,0.00014,2.92596]
[1776550564052,33.51,75654.22,1.11,-0.94213,0.00014,2.91996]
[1776550565301,33.51,75652.59,1.11,-0.94235,0.00014,2.91139]
[1776550570093,33.52,75651.46,1.11,-0.94246,0.00014,2.90699]
[1776550572108,33.52,75650.15,1.11,-0.94262,0.00014,2.90056]
[1776550575372,33.53,75651.24,1.11,-0.94244,0.00014,2.90757]
[1776550578151,33.54,75653.83,1.11,-0.94204,0.00014,2.92372]
[1776550579160,33.54,75659.19,1.11,-0.94128,0.00014,2.95379]
[1776550580164,33.54,75658.91,1.11,-0.94131,0.00014,2.95284]
[1776550583187,33.55,75663.8,1.11,-0.94058,0.00014,2.98161]
[1776550584195,33.55,75668.44,1.11,-0.93992,0.00014,3.00791]
[1776550585201,33.56,75673.6,1.11,-0.93917,0.00014,3.03719]
[1776550586208,33.56,75675.84,1.11,-0.93885,0.00014,3.04989]
[1776550590236,33.56,75677.37,1.11,-0.93862,0.00014,3.05893]
[1776550595272,33.56,75676.55,1.11,-0.93889,0.00014,3.04592]
[1776550598292,33.56,75675.4,1.11,-0.93904,0.00014,3.0398]
[1776550603571,33.57,75674.42,1.11,-0.93917,0.00014,3.03485]
[1776550608368,33.57,75668.61,1.11,-0.93998,0.00014,3.00298]
[1776550609374,33.57,75665.69,1.11,-0.94038,0.00014,2.98692]
[1776550610395,33.57,75663.56,1.11,-0.94068,0.00014,2.9753]
[1776550612394,33.57,75662.42,1.11,-0.94083,0.00014,2.96938]
[1776550617430,33.58,75661.63,1.11,-0.94091,0.00014,2.96599]
[1776550622466,33.58,75661.69,1.11,-0.94088,0.00014,2.96727]
[1776550627740,33.58,75661.53,1.11,-0.94088,0.00014,2.96731]
[1776550633542,33.59,75662.27,1.11,-0.94075,0.00014,2.97247]
[1776550634552,33.59,75663.49,1.11,-0.94057,0.00014,2.97938]
[1776550636563,33.59,75665.55,1.11,-0.94028,0.00014,2.99111]
[1776550637570,33.59,75678.6,1.11,-0.93842,0.00014,3.06408]
[1776550638817,33.59,75678.08,1.11,-0.93849,0.00014,3.06119]
[1776550644620,33.59,75678.31,1.11,-0.93846,0.00014,3.06266]
[1776550648886,33.59,75680.49,1.11,-0.93814,0.00014,3.07503]
[1776550650661,33.59,75688.26,1.11,-0.93701,0.00015,3.119]
[1776550651668,33.59,75688.55,1.11,-0.93713,0.00015,3.11161]
[1776550657713,33.59,75688.35,1.11,-0.93717,0.00015,3.11026]
[1776550658958,33.59,75689.47,1.11,-0.93701,0.00015,3.11659]
[1776550664762,33.59,75690.35,1.11,-0.93688,0.00015,3.12142]
[1776550669033,33.59,75688.58,1.11,-0.93714,0.00015,3.1113]
[1776550674834,33.59,75688.6,1.11,-0.93714,0.00015,3.11133]
[1776550675842,33.59,75691.54,1.11,-0.93671,0.00015,3.12802]
[1776550676848,33.59,75693.32,1.11,-0.93645,0.00015,3.13811]
[1776550680877,33.59,75694.81,1.11,-0.93624,0.00015,3.14639]
[1776550686153,33.59,75696.02,1.11,-0.93607,0.00015,3.15299]
[1776550689941,33.59,75697.21,1.11,-0.93589,0.00015,3.15966]
[1776550694976,33.59,75697.97,1.11,-0.93579,0.00015,3.16377]
[1776550703032,33.58,75699.57,1.11,-0.93556,0.00015,3.17259]
[1776550711088,33.58,75700.12,1.11,-0.93565,0.00015,3.16635]
[1776550712095,33.58,75698.61,1.11,-0.93588,0.00015,3.15766]
[1776550714109,33.58,75696.26,1.11,-0.93623,0.00015,3.14422]
[1776550719143,33.58,75695.05,1.11,-0.9364,0.00015,3.13739]
[1776550720151,33.58,75693.89,1.11,-0.93657,0.00015,3.1308]
[1776550727199,33.58,75692.65,1.11,-0.93675,0.00015,3.12392]
[1776550727440,33.58,75691.45,1.11,-0.93693,0.00015,3.11709]
[1776550733243,33.58,75689.02,1.11,-0.93728,0.00015,3.10344]
[1776550734249,33.58,75685.4,1.11,-0.9378,0.00014,3.08297]
[1776550737510,33.59,75683.37,1.11,-0.93809,0.00014,3.07165]
[1776550742304,33.59,75677.71,1.11,-0.9389,0.00014,3.04013]
[1776550743312,33.59,75677.03,1.11,-0.939,0.00014,3.03643]
[1776550747340,33.59,75675.5,1.11,-0.9392,0.00014,3.0283]
[1776550753383,33.59,75676.16,1.11,-0.93909,0.00014,3.03268]
[1776550762686,33.6,75676.96,1.11,-0.93895,0.00014,3.03813]
[1776550769495,33.6,75676.95,1.11,-0.93894,0.00014,3.03871]
[1776550774529,33.6,75676.16,1.11,-0.9392,0.00014,3.0258]
[1776550776548,33.6,75677.25,1.11,-0.93904,0.00014,3.03208]
[1776550779565,33.6,75678.6,1.11,-0.93884,0.00014,3.03985]
[1776550790642,33.61,75679.86,1.11,-0.93864,0.00014,3.04756]
[1776550802722,33.61,75680.31,1.11,-0.93856,0.00014,3.0507]
[1776550808768,33.61,75680.31,1.11,-0.93856,0.00014,3.05097]
[1776550809775,33.61,75678.87,1.11,-0.93876,0.00014,3.04294]
[1776550810782,33.61,75675.41,1.11,-0.93925,0.00014,3.02365]
[1776550816825,33.61,75675.79,1.11,-0.93919,0.00014,3.02627]
[1776550824114,33.62,75675.84,1.11,-0.93917,0.00014,3.02709]
[1776550834184,33.62,75676.22,1.11,-0.93926,0.00014,3.02105]
[1776550844256,33.62,75676.01,1.11,-0.93927,0.00014,3.02067]
[1776550847040,33.62,75679.6,1.11,-0.93875,0.00014,3.041]
[1776550848048,33.62,75681.97,1.11,-0.9384,0.00014,3.05436]
[1776550853085,33.63,75682.9,1.11,-0.93826,0.00014,3.05983]
[1776550854332,33.63,75689.59,1.11,-0.93729,0.00015,3.09762]
[1776550860134,33.63,75689.9,1.11,-0.93725,0.00015,3.09932]
[1776550868191,33.63,75689.41,1.11,-0.93732,0.00015,3.09647]
[1776550874472,33.62,75688.03,1.11,-0.93752,0.00015,3.08864]
[1776550884542,33.62,75684.12,1.11,-0.93809,0.00014,3.06661]
[1776550890345,33.63,75683.17,1.11,-0.93822,0.00014,3.06131]
[1776550891350,33.63,75687.84,1.11,-0.93771,0.00015,3.07865]
[1776550892358,33.63,75686.23,1.11,-0.93795,0.00014,3.06954]
[1776550903432,33.62,75686.02,1.11,-0.93798,0.00014,3.06827]
[1776550908470,33.62,75686.5,1.11,-0.93791,0.00014,3.07089]
[1776550911491,33.62,75688.13,1.11,-0.93768,0.00015,3.08002]
[1776550921558,33.62,75689.05,1.11,-0.93755,0.00015,3.08499]
[1776550924824,33.62,75691.62,1.11,-0.93718,0.00015,3.09945]
[1776550931629,33.62,75691.62,1.11,-0.93718,0.00015,3.09925]
[1776550932639,33.62,75693.25,1.11,-0.93694,0.00015,3.10846]
[1776550941702,33.62,75694.47,1.11,-0.93677,0.00015,3.1151]
[1776550942709,33.62,75702.11,1.11,-0.93564,0.00015,3.15865]
[1776550943716,33.62,75707.37,1.11,-0.93486,0.00015,3.18876]
[1776550946737,33.62,75709.9,1.11,-0.93448,0.00015,3.203]
[1776550952779,33.61,75712.77,1.11,-0.93424,0.00015,3.20972]
[1776550955034,33.61,75711.32,1.11,-0.93446,0.00015,3.20113]
[1776550956807,33.61,75706.29,1.11,-0.93523,0.00015,3.17188]
[1776550957814,33.61,75704.23,1.11,-0.93554,0.00015,3.15991]
[1776550961843,33.61,75703.12,1.11,-0.93571,0.00015,3.15324]
[1776550962849,33.61,75701.96,1.11,-0.93589,0.00015,3.14648]
[1776550968891,33.61,75701.21,1.11,-0.93602,0.00015,3.14151]
[1776550975177,33.6,75700.75,1.11,-0.9361,0.00015,3.13823]
[1776550980975,33.6,75699.75,1.11,-0.93627,0.00015,3.13187]
[1776550988024,33.6,75699.31,1.11,-0.93635,0.00015,3.12863]
[1776550993059,33.6,75698.44,1.11,-0.93649,0.00015,3.12318]
[1776550998094,33.59,75698.43,1.11,-0.93651,0.00015,3.12264]
[1776551005385,33.59,75698.33,1.11,-0.93654,0.00015,3.12139]
[1776551009171,33.59,75702.42,1.11,-0.93594,0.00015,3.14435]
[1776551015455,33.58,75705.5,1.11,-0.93567,0.00015,3.15204]
[1776551025525,33.58,75706.13,1.11,-0.93562,0.00015,3.15413]
[1776551027297,33.58,75702.42,1.11,-0.93618,0.00015,3.13274]
[1776551028341,33.58,75698.5,1.11,-0.93676,0.00015,3.11027]
[1776551029337,33.58,75687.74,1.11,-0.93833,0.00014,3.04931]
[1776551030345,33.58,75687.74,1.11,-0.93833,0.00014,3.04933]
[1776551035597,33.58,75690.58,1.11,-0.93792,0.00015,3.06551]
[1776551039409,33.58,75692.1,1.11,-0.93769,0.00015,3.07417]
[1776551045669,33.58,75690.97,1.11,-0.93785,0.00015,3.06796]
[1776551048471,33.58,75694.44,1.11,-0.93735,0.00015,3.08764]
[1776551049479,33.58,75699.65,1.11,-0.93658,0.00015,3.11726]
[1776551050490,33.58,75700.69,1.11,-0.93643,0.00015,3.12315]
[1776551052503,33.58,75706.33,1.11,-0.93559,0.00015,3.15531]
[1776551053509,33.58,75711.88,1.11,-0.93475,0.00015,3.18724]
[1776551054515,33.58,75712.31,1.11,-0.9347,0.00015,3.18949]
[1776551061562,33.57,75713.72,1.11,-0.93451,0.00015,3.19653]
[1776551064583,33.57,75712.57,1.11,-0.9347,0.00015,3.18937]
[1776551069618,33.57,75711.37,1.11,-0.9349,0.00015,3.18163]
[1776551074652,33.56,75711.55,1.11,-0.93506,0.00015,3.17273]
[1776551080698,33.56,75710.78,1.11,-0.93521,0.00015,3.16734]
[1776551085733,33.55,75710.95,1.11,-0.9352,0.00015,3.16751]
[1776551086742,33.55,75709.74,1.11,-0.93539,0.00015,3.16039]
[1776551091775,33.55,75710.14,1.11,-0.93535,0.00015,3.16189]
[1776551097817,33.54,75709.98,1.11,-0.9354,0.00015,3.15998]
[1776551101845,33.54,75713.39,1.11,-0.9349,0.00015,3.17903]
[1776551102852,33.54,75714.97,1.11,-0.93466,0.00015,3.18805]
[1776551106094,33.54,75717.0,1.11,-0.93436,0.00015,3.19954]
[1776551109901,33.54,75715.45,1.11,-0.9346,0.00015,3.19034]
[1776551114936,33.54,75714.55,1.11,-0.93475,0.00015,3.1846]
[1776551119970,33.53,75713.85,1.11,-0.93488,0.00015,3.18]
[1776551125011,33.53,75713.12,1.11,-0.935,0.00015,3.17523]
[1776551130041,33.53,75712.27,1.11,-0.93514,0.00015,3.16978]
[1776551135076,33.53,75711.51,1.11,-0.93544,0.00015,3.15578]
[1776551142127,33.52,75710.93,1.11,-0.93554,0.00015,3.15181]
[1776551147160,33.52,75710.29,1.11,-0.93565,0.00015,3.14771]
[1776551153202,33.52,75709.78,1.11,-0.93574,0.00015,3.14427]
[1776551159245,33.52,75709.83,1.11,-0.93575,0.00015,3.14405]
[1776551166516,33.51,75709.48,1.11,-0.93581,0.00015,3.14145]
[1776551172335,33.51,75709.39,1.11,-0.93584,0.00015,3.14044]
[1776551182406,33.51,75709.09,1.11,-0.93591,0.00015,3.13792]
[1776551187441,33.51,75708.89,1.11,-0.93595,0.00015,3.13638]
[1776551196726,33.5,75708.93,1.11,-0.93613,0.00015,3.12679]
[1776551204560,33.5,75708.58,1.11,-0.93619,0.00015,3.12434]
[1776551206796,33.5,75710.67,1.11,-0.93588,0.00015,3.13614]
[1776551211610,33.5,75712.43,1.11,-0.93562,0.00015,3.146]
[1776551216876,33.5,75713.7,1.11,-0.93544,0.00015,3.15295]
[1776551221913,33.5,75715.03,1.11,-0.93525,0.00015,3.16032]
[1776551227722,33.49,75716.26,1.11,-0.93507,0.00015,3.16708]
[1776551230745,33.49,75717.47,1.11,-0.93489,0.00015,3.1739]
[1776551235779,33.49,75717.3,1.11,-0.93493,0.00015,3.17265]
[1776551243059,33.49,75718.34,1.11,-0.93478,0.00015,3.17828]
[1776551247863,33.49,75715.14,1.11,-0.93527,0.00015,3.15955]
[1776551248869,33.49,75714.01,1.11,-0.93544,0.00015,3.15302]
[1776551249877,33.49,75715.28,1.11,-0.93525,0.00015,3.16034]
[1776551258945,33.49,75714.83,1.11,-0.93549,0.00015,3.1485]
[1776551263199,33.49,75717.52,1.11,-0.93508,0.00015,3.164]
[1776551264987,33.49,75722.1,1.11,-0.93439,0.00015,3.19047]
[1776551270031,33.49,75722.23,1.11,-0.93438,0.00015,3.19089]
[1776551271024,33.49,75724.2,1.11,-0.93408,0.00015,3.20225]
[1776551276059,33.49,75724.31,1.11,-0.93407,0.00015,3.2025]
[1776551281095,33.48,75725.83,1.11,-0.93385,0.00015,3.21095]
[1776551282102,33.48,75727.27,1.11,-0.93363,0.00015,3.21924]
[1776551283339,33.48,75726.04,1.11,-0.93382,0.00015,3.21198]
[1776551293409,33.48,75724.99,1.11,-0.93401,0.00015,3.20493]
[1776551298445,33.48,75724.95,1.11,-0.93402,0.00015,3.20427]
[1776551307276,33.47,75724.95,1.11,-0.93404,0.00015,3.20351]
[1776551312312,33.47,75725.05,1.11,-0.93421,0.00015,3.19447]
[1776551317347,33.47,75720.52,1.11,-0.93491,0.00015,3.16786]
[1776551319591,33.47,75719.21,1.11,-0.93511,0.00015,3.16023]
[1776551326412,33.47,75717.89,1.11,-0.93532,0.00015,3.15242]
[1776551327418,33.47,75720.63,1.11,-0.9349,0.00015,3.16822]
[1776551328425,33.47,75728.52,1.11,-0.9337,0.00015,3.21396]
[1776551329661,33.47,75729.72,1.11,-0.93351,0.00015,3.22083]
[1776551335474,33.46,75729.2,1.11,-0.93362,0.00015,3.21696]
[1776551339737,33.46,75725.16,1.11,-0.93425,0.00015,3.19289]
[1776551345545,33.46,75725.83,1.11,-0.93417,0.00015,3.19612]
[1776551349807,33.46,75727.22,1.11,-0.93397,0.00015,3.20363]
[1776551353600,33.45,75729.09,1.11,-0.93369,0.00015,3.21415]
[1776551357862,33.45,75730.42,1.11,-0.9335,0.00015,3.22123]
[1776551363671,33.45,75730.76,1.11,-0.93347,0.00015,3.2225]
[1776551368706,33.44,75730.44,1.11,-0.93354,0.00015,3.21992]
[1776551373741,33.44,75729.68,1.11,-0.93385,0.00015,3.20557]
[1776551380793,33.44,75729.4,1.11,-0.93391,0.00015,3.20308]
[1776551385825,33.43,75727.08,1.11,-0.93429,0.00015,3.18891]
[1776551391867,33.43,75727.05,1.11,-0.93431,0.00015,3.18815]
[1776551393881,33.43,75728.61,1.11,-0.93407,0.00015,3.19703]
[1776551394888,33.43,75735.01,1.11,-0.93308,0.00016,3.23431]
[1776551396902,33.43,75735.32,1.11,-0.93304,0.00016,3.23581]
[1776551400938,33.43,75733.89,1.11,-0.93328,0.00016,3.22698]
[1776551408993,33.42,75733.61,1.11,-0.93336,0.00016,3.22394]
[1776551413022,33.42,75736.38,1.11,-0.93295,0.00016,3.23952]
[1776551417050,33.41,75738.28,1.11,-0.93267,0.00016,3.24996]
[1776551423092,33.41,75739.53,1.11,-0.9325,0.00016,3.25648]
[1776551428362,33.41,75740.28,1.11,-0.9324,0.00016,3.26026]
[1776551432157,33.41,75740.69,1.11,-0.93252,0.00016,3.25287]
[1776551437190,33.4,75741.23,1.11,-0.93245,0.00016,3.25545]
[1776551442224,33.4,75741.9,1.11,-0.93236,0.00016,3.25882]
[1776551448503,33.4,75742.31,1.11,-0.93231,0.00016,3.26052]
[1776551452295,33.39,75744.72,1.11,-0.93195,0.00016,3.27427]
[1776551454308,33.39,75742.99,1.11,-0.93223,0.00016,3.2638]
[1776551458574,33.39,75750.08,1.11,-0.93112,0.00016,3.30528]
[1776551460355,33.39,75751.27,1.11,-0.93092,0.00016,3.3127]
[1776551463376,33.39,75752.49,1.11,-0.93072,0.00016,3.31993]
[1776551468647,33.39,75750.81,1.11,-0.93099,0.00016,3.30987]
[1776551472439,33.39,75754.16,1.11,-0.93046,0.00016,3.32955]
[1776551476467,33.39,75755.06,1.11,-0.93031,0.00016,3.33528]
[1776551481503,33.39,75756.68,1.11,-0.93003,0.00016,3.34548]
[1776551486537,33.4,75756.85,1.11,-0.93,0.00016,3.34692]
[1776551491572,33.4,75757.11,1.11,-0.93012,0.00016,3.33948]
[1776551497614,33.4,75757.58,1.11,-0.93003,0.00016,3.3427]
[1776551500634,33.4,75755.6,1.11,-0.93034,0.00016,3.33109]
[1776551505670,33.4,75755.1,1.11,-0.93041,0.00016,3.32855]
[1776551507701,33.4,75752.5,1.11,-0.93082,0.00016,3.31325]
[1776551508692,33.4,75762.98,1.11,-0.92913,0.00016,3.37589]
[1776551509699,33.4,75778.14,1.11,-0.92663,0.00017,3.46761]
[1776551510707,33.4,75777.62,1.11,-0.92672,0.00017,3.46434]
[1776551511722,33.4,75774.7,1.11,-0.92721,0.00017,3.44649]
[1776551513728,33.4,75777.26,1.11,-0.92679,0.00017,3.46192]
[1776551518762,33.4,75777.68,1.11,-0.92673,0.00017,3.46406]
[1776551525045,33.4,75778.1,1.11,-0.92664,0.00017,3.46719]
[1776551528834,33.41,75779.94,1.11,-0.92631,0.00017,3.4793]
[1776551533868,33.41,75781.65,1.11,-0.92598,0.00017,3.49106]
[1776551538904,33.42,75782.36,1.11,-0.92583,0.00017,3.49669]
[1776551541925,33.42,75783.88,1.11,-0.92555,0.00017,3.50675]
[1776551547967,33.43,75783.68,1.11,-0.92554,0.00017,3.50698]
[1776551551996,33.43,75785.52,1.11,-0.92539,0.00017,3.50963]
[1776551554011,33.44,75789.1,1.11,-0.92477,0.00017,3.532]
[1776551556026,33.44,75794.07,1.11,-0.92391,0.00017,3.56284]
[1776551557035,33.44,75799.1,1.11,-0.92304,0.00017,3.59403]
[1776551559044,33.44,75800.17,1.11,-0.92285,0.00017,3.6007]
[1776551563073,33.44,75803.94,1.11,-0.92219,0.00017,3.62427]
[1776551564080,33.44,75805.39,1.11,-0.92194,0.00018,3.6333]
[1776551565087,33.44,75803.61,1.11,-0.92226,0.00017,3.622]
[1776551570122,33.43,75804.58,1.11,-0.92212,0.00018,3.62708]
[1776551576166,33.42,75803.72,1.11,-0.92232,0.00017,3.61986]
[1776551577171,33.42,75801.34,1.11,-0.92274,0.00017,3.60474]
[1776551579186,33.42,75799.56,1.11,-0.92307,0.00017,3.59314]
[1776551585229,33.41,75798.28,1.11,-0.92333,0.00017,3.5836]
[1776551590289,33.41,75796.89,1.11,-0.92361,0.00017,3.57367]
[1776551597551,33.4,75797.19,1.11,-0.92361,0.00017,3.57374]
[1776551600336,33.4,75800.72,1.11,-0.92302,0.00017,3.59487]
[1776551605371,33.39,75801.42,1.11,-0.92294,0.00017,3.59786]
[1776551610406,33.38,75801.72,1.11,-0.92292,0.00017,3.59838]
[1776551615441,33.38,75801.91,1.11,-0.92311,0.00017,3.58862]
[1776551620475,33.37,75801.35,1.11,-0.92324,0.00017,3.58391]
[1776551627761,33.36,75800.88,1.11,-0.92337,0.00017,3.57932]
[1776551631553,33.36,75802.44,1.11,-0.92312,0.00017,3.58806]
[1776551636588,33.35,75808.04,1.11,-0.92217,0.00018,3.62196]
[1776551641624,33.35,75806.54,1.11,-0.92244,0.00018,3.61245]
[1776551646672,33.36,75806.09,1.11,-0.92251,0.00017,3.60986]
[1776551651694,33.36,75805.11,1.11,-0.92267,0.00017,3.60419]
[1776551656729,33.36,75804.41,1.11,-0.92278,0.00017,3.60028]
[1776551657973,33.36,75796.8,1.11,-0.9241,0.00017,3.55316]
[1776551659750,33.36,75796.37,1.11,-0.92416,0.00017,3.55078]
[1776551664785,33.37,75797.19,1.11,-0.92396,0.00017,3.55801]
[1776551669820,33.38,75797.48,1.11,-0.92385,0.00017,3.56192]
[1776551671834,33.38,75797.89,1.11,-0.92394,0.00017,3.55565]
[1776551673848,33.39,75799.89,1.11,-0.92357,0.00017,3.56888]
[1776551676869,33.39,75798.29,1.11,-0.92381,0.00017,3.5602]
[1776551678113,33.4,75802.89,1.11,-0.923,0.00017,3.58914]
[1776551683918,33.41,75802.53,1.11,-0.923,0.00017,3.58916]
[1776551688952,33.41,75802.13,1.11,-0.92303,0.00017,3.58826]
[1776551694224,33.42,75803.58,1.11,-0.92276,0.00017,3.59781]
[1776551700034,33.42,75807.41,1.11,-0.92208,0.00018,3.62202]
[1776551705303,33.42,75808.1,1.11,-0.92196,0.00018,3.62646]
[1776551708324,33.42,75822.65,1.11,-0.91937,0.00018,3.71778]
[1776551710102,33.42,75822.65,1.11,-0.91937,0.00018,3.71765]
[1776551712114,33.42,75819.42,1.11,-0.91996,0.00018,3.69699]
[1776551714128,33.41,75820.81,1.11,-0.91972,0.00018,3.70557]
[1776551717149,33.41,75824.33,1.11,-0.91909,0.00018,3.72751]
[1776551718394,33.41,75818.71,1.11,-0.92011,0.00018,3.69172]
[1776551720170,33.41,75815.72,1.11,-0.92065,0.00018,3.67275]
[1776551721180,33.41,75813.46,1.11,-0.92105,0.00018,3.65846]
[1776551722183,33.41,75805.17,1.11,-0.92251,0.00017,3.6066]
[1776551723193,33.41,75801.07,1.11,-0.92323,0.00017,3.58107]
[1776551724197,33.41,75801.13,1.11,-0.92321,0.00017,3.58166]
[1776551725205,33.41,75804.35,1.11,-0.92264,0.00017,3.60216]
[1776551730240,33.42,75804.28,1.11,-0.92262,0.00017,3.60283]
[1776551735276,33.42,75804.31,1.11,-0.92278,0.00017,3.59391]
[1776551741317,33.42,75803.3,1.11,-0.92296,0.00017,3.58765]
[1776551747359,33.41,75802.12,1.11,-0.92324,0.00017,3.57742]
[1776551749378,33.4,75799.53,1.11,-0.92372,0.00017,3.56039]
[1776551751393,33.4,75805.99,1.11,-0.92262,0.00017,3.59973]
[1776551752399,33.4,75806.14,1.11,-0.9226,0.00017,3.60034]
[1776551757434,33.39,75805.85,1.11,-0.9227,0.00017,3.59689]
[1776551768745,33.38,75804.54,1.11,-0.92303,0.00017,3.5852]
[1776551776571,33.36,75804.53,1.11,-0.9231,0.00017,3.58259]
[1776551784624,33.35,75803.48,1.11,-0.92336,0.00017,3.57358]
[1776551788884,33.35,75801.52,1.11,-0.92373,0.00017,3.5602]
[1776551794694,33.34,75806.04,1.11,-0.92318,0.00017,3.57684]
[1776551795701,33.34,75816.52,1.11,-0.92134,0.00018,3.64198]
[1776551796710,33.34,75817.13,1.11,-0.92125,0.00018,3.6454]
[1776551798954,33.33,75819.22,1.11,-0.9209,0.00018,3.65772]
[1776551801743,33.33,75814.24,1.11,-0.92182,0.00018,3.62527]
[1776551802751,33.32,75809.52,1.11,-0.92266,0.00018,3.59542]
[1776551807785,33.32,75809.16,1.11,-0.92276,0.00018,3.59166]
[1776551811817,33.31,75818.97,1.11,-0.92106,0.00018,3.65188]
[1776551812822,33.31,75819.92,1.11,-0.92091,0.00018,3.65746]
[1776551816847,33.3,75818.44,1.11,-0.92122,0.00018,3.64656]
[1776551817855,33.3,75815.84,1.11,-0.92169,0.00018,3.62984]
[1776551819095,33.3,75814.28,1.11,-0.92196,0.00018,3.62002]
[1776551822890,33.3,75812.26,1.11,-0.92232,0.00018,3.60726]
[1776551824905,33.3,75809.77,1.11,-0.92276,0.00018,3.5917]
[1776551832961,33.3,75809.42,1.11,-0.92286,0.00018,3.58827]
[1776551834976,33.29,75807.01,1.11,-0.9233,0.00017,3.57262]
[1776551837995,33.28,75803.78,1.11,-0.9239,0.00017,3.55092]
[1776551843032,33.27,75803.54,1.11,-0.92402,0.00017,3.54686]
[1776551849309,33.26,75801.91,1.11,-0.92441,0.00017,3.53286]
[1776551858137,33.23,75801.62,1.11,-0.92477,0.00017,3.51686]
[1776551859379,33.23,75803.99,1.11,-0.92439,0.00017,3.53039]
[1776551865186,33.22,75803.65,1.11,-0.92453,0.00017,3.52538]
[1776551870221,33.2,75803.21,1.11,-0.92469,0.00017,3.51979]
[1776551875256,33.19,75803.69,1.11,-0.92469,0.00017,3.51992]
[1776551876263,33.19,75805.3,1.11,-0.92443,0.00017,3.52932]
[1776551881298,33.17,75805.48,1.11,-0.92448,0.00017,3.52748]
[1776551886341,33.16,75804.72,1.11,-0.92471,0.00017,3.51924]
[1776551892378,33.14,75804.65,1.11,-0.92482,0.00017,3.51531]
[1776551897412,33.13,75804.21,1.11,-0.92497,0.00017,3.5098]
[1776551902446,33.12,75809.65,1.11,-0.92408,0.00017,3.54199]
[1776551906475,33.11,75811.24,1.11,-0.92385,0.00017,3.54993]
[1776551907482,33.11,75812.93,1.11,-0.92357,0.00017,3.55994]
[1776551909731,33.11,75814.52,1.11,-0.92333,0.00018,3.5688]
[1776551914530,33.1,75819.92,1.11,-0.92262,0.00018,3.59081]
[1776551916545,33.09,75821.84,1.11,-0.9223,0.00018,3.60209]
[1776551918560,33.09,75823.63,1.11,-0.92201,0.00018,3.61256]
[1776551923593,33.08,75824.81,1.11,-0.92185,0.00018,3.61795]
[1776551929636,33.07,75825.4,1.11,-0.92181,0.00018,3.61963]
[1776551929872,33.07,75827.32,1.11,-0.92146,0.00018,3.63175]
[1776551934672,33.07,75828.66,1.11,-0.92124,0.00018,3.63972]
[1776551939942,33.06,75830.13,1.11,-0.92101,0.00018,3.64781]
[1776551942727,33.06,75831.41,1.11,-0.9208,0.00018,3.65519]
[1776551947762,33.06,75830.66,1.11,-0.92097,0.00018,3.64934]
[1776551952799,33.05,75830.41,1.11,-0.92103,0.00018,3.64714]
[1776551957833,33.05,75830.54,1.11,-0.92102,0.00018,3.64736]
[1776551963876,33.05,75830.79,1.11,-0.921,0.00018,3.64822]
[1776551968911,33.04,75830.32,1.11,-0.9211,0.00018,3.64464]
[1776551976968,33.04,75829.15,1.11,-0.92152,0.00018,3.62654]
[1776551984016,33.04,75828.65,1.11,-0.92163,0.00018,3.62265]
[1776551990326,33.03,75827.89,1.11,-0.92179,0.00018,3.61722]
[1776551995136,33.03,75829.5,1.11,-0.92151,0.00018,3.62689]
[1776551996129,33.03,75793.48,1.11,-0.92777,0.00017,3.40285]
[1776551997133,33.03,75766.5,1.11,-0.9322,0.00016,3.23984]
[1776551998139,33.03,75765.95,1.11,-0.93227,0.00016,3.23714]
[1776551999147,33.04,75768.22,1.11,-0.93189,0.00016,3.25127]
[1776552000396,33.04,75769.65,1.11,-0.93165,0.00016,3.26038]
[1776552002169,33.05,75777.36,1.11,-0.93036,0.00016,3.30777]
[1776552003174,33.05,75776.85,1.11,-0.93043,0.00016,3.30518]
[1776552008209,33.06,75777.02,1.11,-0.93034,0.00016,3.30861]
[1776552009222,33.06,75795.91,1.11,-0.92718,0.00017,3.42397]
[1776552010466,33.06,75797.68,1.11,-0.92688,0.00017,3.43514]
[1776552016266,33.06,75796.74,1.11,-0.92704,0.00017,3.42919]
[1776552017273,33.06,75791.49,1.11,-0.92792,0.00017,3.39732]
[1776552019286,33.06,75790.72,1.11,-0.92804,0.00017,3.39292]
[1776552026335,33.06,75788.95,1.11,-0.92837,0.00017,3.38079]
[1776552031370,33.05,75789.77,1.11,-0.92846,0.00017,3.37475]
[1776552037412,33.05,75791.16,1.11,-0.92825,0.00017,3.3824]
[1776552042448,33.05,75792.14,1.11,-0.92808,0.00017,3.38846]
[1776552047482,33.04,75792.23,1.11,-0.92809,0.00017,3.38826]
[1776552052517,33.04,75799.76,1.11,-0.92687,0.00017,3.43245]
[1776552053524,33.03,75799.59,1.11,-0.92691,0.00017,3.43095]
[1776552058558,33.03,75798.82,1.11,-0.92707,0.00017,3.42515]
[1776552063594,33.03,75797.69,1.11,-0.92727,0.00017,3.41799]
[1776552068633,33.03,75797.07,1.11,-0.92738,0.00017,3.41395]
[1776552069636,33.03,75793.01,1.11,-0.92806,0.00017,3.38909]
[1776552070642,33.03,75791.68,1.11,-0.92829,0.00017,3.38092]
[1776552072657,33.03,75786.77,1.11,-0.92911,0.00017,3.35106]
[1776552077692,33.03,75786.82,1.11,-0.92909,0.00017,3.35172]
[1776552078700,33.03,75788.11,1.11,-0.92887,0.00017,3.35964]
[1776552082730,33.03,75785.85,1.11,-0.92925,0.00017,3.34576]
[1776552083737,33.03,75780.07,1.11,-0.93021,0.00016,3.31044]
[1776552084744,33.02,75779.86,1.11,-0.93026,0.00016,3.30889]
[1776552085751,33.02,75771.96,1.11,-0.93155,0.00016,3.26113]
[1776552086758,33.02,75770.4,1.11,-0.9318,0.00016,3.25203]
[1776552088772,33.03,75768.95,1.11,-0.93202,0.00016,3.24386]
[1776552093041,33.03,75766.83,1.11,-0.93251,0.00016,3.22281]
[1776552097838,33.04,75771.18,1.11,-0.93177,0.00016,3.24997]
[1776552098842,33.04,75770.38,1.11,-0.9319,0.00016,3.24538]
[1776552101863,33.04,75768.55,1.11,-0.93218,0.00016,3.23502]
[1776552103112,33.04,75767.2,1.11,-0.93239,0.00016,3.22716]
[1776552111935,33.05,75765.76,1.11,-0.93257,0.00016,3.22024]
[1776552113181,33.05,75763.13,1.11,-0.93299,0.00016,3.20481]
[1776552117976,33.05,75761.73,1.11,-0.93319,0.00016,3.19741]
[1776552122004,33.06,75760.23,1.11,-0.93341,0.00016,3.18924]
[1776552126031,33.06,75757.54,1.11,-0.93381,0.00016,3.17406]
[1776552127039,33.06,75756.31,1.11,-0.934,0.00016,3.167]
[1776552129054,33.06,75752.37,1.11,-0.93461,0.00016,3.14424]
[1776552137109,33.07,75751.59,1.11,-0.93468,0.00016,3.1415]
[1776552142144,33.08,75751.52,1.11,-0.93466,0.00016,3.14221]
[1776552143391,33.08,75752.85,1.11,-0.93445,0.00016,3.15023]
[1776552152214,33.09,75753.84,1.11,-0.93442,0.00016,3.14863]
[1776552158257,33.09,75755.02,1.11,-0.9342,0.00016,3.15683]
[1776552160271,33.09,75756.71,1.11,-0.93392,0.00016,3.16718]
[1776552165305,33.1,75755.84,1.11,-0.93403,0.00016,3.16312]
[1776552170341,33.1,75756.15,1.11,-0.93395,0.00016,3.16611]
[1776552177389,33.11,75756.48,1.11,-0.93385,0.00016,3.16975]
[1776552179404,33.11,75758.29,1.11,-0.93355,0.00016,3.1809]
[1776552184439,33.12,75758.63,1.11,-0.93346,0.00016,3.18413]
[1776552185452,33.12,75762.59,1.11,-0.93283,0.00016,3.20777]
[1776552187460,33.12,75764.98,1.11,-0.93244,0.00016,3.22237]
[1776552193742,33.13,75765.47,1.11,-0.93233,0.00016,3.22644]
[1776552195515,33.13,75762.14,1.11,-0.93285,0.00016,3.20707]
[1776552202565,33.14,75760.61,1.11,-0.93305,0.00016,3.19943]
[1776552203824,33.14,75758.57,1.11,-0.93337,0.00016,3.18778]
[1776552206593,33.14,75757.21,1.11,-0.93357,0.00016,3.18017]
[1776552213884,33.14,75755.6,1.11,-0.93397,0.00016,3.16255]
[1776552216665,33.15,75757.35,1.11,-0.93369,0.00016,3.17303]
[1776552223954,33.15,75756.89,1.11,-0.93374,0.00016,3.171]
[1776552228747,33.15,75755.18,1.11,-0.934,0.00016,3.16129]
[1776552230761,33.15,75756.97,1.11,-0.93371,0.00016,3.172]
[1776552232780,33.15,75759.15,1.11,-0.93339,0.00016,3.18413]
[1776552234789,33.15,75761.01,1.11,-0.9331,0.00016,3.19487]
[1776552237810,33.14,75763.05,1.11,-0.9328,0.00016,3.206]
[1776552239824,33.14,75764.67,1.11,-0.93255,0.00016,3.21514]
[1776552242846,33.14,75766.76,1.11,-0.93223,0.00016,3.22708]
[1776552243855,33.14,75790.34,1.11,-0.92838,0.00017,3.36836]
[1776552244862,33.13,75786.18,1.11,-0.92909,0.00017,3.34266]
[1776552248891,33.13,75788.58,1.11,-0.92873,0.00017,3.35557]
[1776552249897,33.12,75794.87,1.11,-0.92769,0.00017,3.39344]
[1776552250904,33.12,75795.9,1.11,-0.92753,0.00017,3.39925]
[1776552251911,33.12,75792.42,1.11,-0.92813,0.00017,3.37751]
[1776552252918,33.12,75789.46,1.11,-0.92864,0.00017,3.35904]
[1776552255939,33.11,75786.95,1.11,-0.92909,0.00017,3.34251]
[1776552256947,33.11,75783.57,1.11,-0.92966,0.00017,3.32164]
[1776552262990,33.1,75783.4,1.11,-0.92976,0.00017,3.31834]
[1776552273055,33.08,75783.91,1.11,-0.92995,0.00016,3.30813]
[1776552279100,33.07,75783.07,1.11,-0.93015,0.00016,3.30091]
[1776552283127,33.07,75784.56,1.11,-0.92994,0.00016,3.30853]
[1776552284384,33.07,75789.4,1.11,-0.92915,0.00017,3.33748]
[1776552292192,33.05,75789.24,1.11,-0.92927,0.00017,3.33337]
[1776552297226,33.04,75789.54,1.11,-0.92927,0.00017,3.33336]
[1776552299240,33.04,75792.1,1.11,-0.92885,0.00017,3.34844]
[1776552300247,33.04,75794.05,1.11,-0.92853,0.00017,3.36006]
[1776552302261,33.04,75797.19,1.11,-0.92802,0.00017,3.37869]
[1776552307296,33.03,75796.33,1.11,-0.92823,0.00017,3.37127]
[1776552310318,33.02,75791.33,1.11,-0.9291,0.00017,3.33955]
[1776552312331,33.02,75790.24,1.11,-0.9293,0.00017,3.33219]
[1776552317366,33.01,75789.48,1.11,-0.92947,0.00017,3.32582]
[1776552323408,33.01,75789.27,1.11,-0.92952,0.00017,3.32402]
[1776552333477,33.01,75789.41,1.11,-0.92965,0.00017,3.31635]
[1776552334788,33.01,75792.15,1.11,-0.92919,0.00017,3.33319]
[1776552336574,33.01,75791.95,1.11,-0.92922,0.00017,3.33197]
[1776552337508,33.01,75805.96,1.11,-0.92686,0.00017,3.41774]
[1776552338513,33.01,75801.45,1.11,-0.92764,0.00017,3.38966]
[1776552343547,33.01,75801.67,1.11,-0.92762,0.00017,3.39017]
[1776552348583,33.01,75802.93,1.11,-0.92741,0.00017,3.3979]
[1776552350600,33.01,75806.23,1.11,-0.92685,0.00017,3.41813]
[1776552351604,33.01,75809.69,1.11,-0.92626,0.00017,3.43939]
[1776552354929,33.01,75805.63,1.11,-0.92696,0.00017,3.41413]
[1776552360666,33.0,75804.42,1.11,-0.92717,0.00017,3.40632]
[1776552362681,33.0,75808.22,1.11,-0.92653,0.00017,3.42955]
[1776552367716,33.0,75807.34,1.11,-0.9267,0.00017,3.42356]
[1776552368724,33.0,75819.37,1.11,-0.92462,0.00017,3.4979]
[1776552369731,33.0,75815.68,1.11,-0.92527,0.00017,3.47474]
[1776552372752,33.0,75810.57,1.11,-0.92617,0.00017,3.44254]
[1776552375071,33.0,75815.43,1.11,-0.92534,0.00017,3.47237]
[1776552376780,32.99,75817.07,1.11,-0.92506,0.00017,3.48216]
[1776552381817,32.99,75816.71,1.11,-0.92515,0.00017,3.4789]
[1776552384837,32.99,75818.05,1.11,-0.92494,0.00017,3.48661]
[1776552389871,32.98,75819.43,1.11,-0.92473,0.00017,3.49417]
[1776552391886,32.98,75819.92,1.11,-0.92484,0.00017,3.48708]
[1776552398938,32.97,75821.51,1.11,-0.9246,0.00018,3.49562]
[1776552399942,32.97,75823.01,1.11,-0.92434,0.00018,3.50478]
[1776552401957,32.97,75824.48,1.11,-0.92409,0.00018,3.51355]
[1776552403972,32.97,75825.74,1.11,-0.92388,0.00018,3.52099]
[1776552406992,32.97,75829.26,1.11,-0.92328,0.00018,3.54237]
[1776552412028,32.96,75829.59,1.11,-0.92326,0.00018,3.54322]
[1776552419079,32.95,75830.27,1.11,-0.92318,0.00018,3.5458]
[1776552425122,32.95,75830.72,1.11,-0.92315,0.00018,3.5472]
[1776552433478,32.94,75832.33,1.11,-0.92291,0.00018,3.55546]
[1776552441242,32.93,75832.4,1.11,-0.92295,0.00018,3.55407]
[1776552446278,32.92,75832.46,1.11,-0.92297,0.00018,3.55333]
[1776552447284,32.92,75824.16,1.11,-0.92445,0.00018,3.501]
[1776552448290,32.92,75821.0,1.11,-0.92501,0.00017,3.48112]
[1776552450304,32.92,75818.49,1.11,-0.92545,0.00017,3.46525]
[1776552453620,32.92,75830.77,1.11,-0.92349,0.00018,3.53186]
[1776552455341,32.92,75831.74,1.11,-0.92332,0.00018,3.53774]
[1776552460376,32.91,75832.43,1.11,-0.92323,0.00018,3.54093]
[1776552467425,32.91,75833.31,1.11,-0.92312,0.00018,3.54483]
[1776552471453,32.9,75834.71,1.11,-0.92293,0.00018,3.55186]
[1776552475482,32.89,75843.08,1.11,-0.92148,0.00018,3.60262]
[1776552476489,32.89,75843.58,1.11,-0.9214,0.00018,3.60549]
[1776552481525,32.87,75841.4,1.11,-0.92188,0.00018,3.58884]
[1776552486559,32.85,75844.03,1.11,-0.92152,0.00018,3.60125]
[1776552491594,32.84,75844.45,1.11,-0.92155,0.00018,3.60024]
[1776552492601,32.83,75845.78,1.11,-0.92133,0.00018,3.60796]
[1776552498644,32.81,75844.72,1.11,-0.92165,0.00018,3.59673]
[1776552500659,32.81,75840.56,1.11,-0.92245,0.00018,3.56888]
[1776552506701,32.79,75840.32,1.11,-0.92261,0.00018,3.56329]
[1776552511737,32.77,75841.24,1.11,-0.92273,0.00018,3.55597]
[1776552516772,32.76,75839.59,1.11,-0.92311,0.00018,3.5423]
[1776552524118,32.74,75836.61,1.11,-0.92377,0.00018,3.51908]
[1776552527850,32.73,75835.07,1.11,-0.92412,0.00018,3.50692]
[1776552529865,32.72,75830.48,1.11,-0.92496,0.00018,3.4769]
[1776552531878,32.72,75821.32,1.11,-0.92659,0.00017,3.41864]
[1776552534194,32.71,75822.75,1.11,-0.92637,0.00017,3.4266]
[1776552537920,32.71,75827.67,1.11,-0.92557,0.00018,3.45531]
[1776552538927,32.7,75836.93,1.11,-0.92395,0.00018,3.51288]
[1776552541948,32.69,75840.7,1.11,-0.92333,0.00018,3.5348]
[1776552542956,32.69,75842.29,1.11,-0.92306,0.00018,3.54421]
[1776552545976,32.68,75845.15,1.11,-0.92261,0.00018,3.56033]
[1776552547990,32.68,75842.88,1.11,-0.92305,0.00018,3.54455]
[1776552552020,32.66,75844.45,1.11,-0.92285,0.00018,3.55185]
[1776552554031,32.66,75845.95,1.11,-0.92261,0.00018,3.56005]
[1776552555039,32.65,75847.86,1.11,-0.92229,0.00018,3.57152]
[1776552560074,32.64,75849.12,1.11,-0.92216,0.00018,3.5761]
[1776552565110,32.62,75850.36,1.11,-0.92203,0.00018,3.58058]
[1776552570155,32.61,75851.38,1.11,-0.92194,0.00018,3.58369]
[1776552571154,32.6,75867.77,1.11,-0.91913,0.00019,3.67847]
[1776552572159,32.6,75870.68,1.11,-0.91861,0.00019,3.69649]
[1776552573167,32.6,75867.48,1.11,-0.91923,0.00019,3.6749]
[1776552577201,32.58,75854.82,1.11,-0.92167,0.00018,3.59013]
[1776552578208,32.58,75857.24,1.11,-0.92125,0.00018,3.60492]
[1776552582236,32.57,75859.43,1.11,-0.92093,0.00018,3.61609]
[1776552587271,32.55,75860.36,1.11,-0.92086,0.00018,3.61842]
[1776552591301,32.54,75857.77,1.11,-0.92142,0.00018,3.59889]
[1776552596336,32.52,75857.92,1.11,-0.92149,0.00018,3.5964]
[1776552597341,32.52,75855.58,1.11,-0.92194,0.00018,3.58073]
[1776552602375,32.5,75855.49,1.11,-0.92205,0.00018,3.57694]
[1776552607417,32.49,75856.4,1.11,-0.92198,0.00018,3.5796]
[1776552613751,32.47,75856.61,1.11,-0.92206,0.00018,3.57657]
[1776552621512,32.45,75856.44,1.11,-0.92222,0.00018,3.57122]
[1776552630577,32.43,75856.86,1.11,-0.92229,0.00018,3.56855]
[1776552631583,32.42,75857.52,1.11,-0.92238,0.00018,3.56235]
[1776552639639,32.4,75858.42,1.11,-0.92235,0.00018,3.56351]
[1776552640645,32.4,75861.72,1.11,-0.92176,0.00018,3.58416]
[1776552641652,32.4,75863.81,1.11,-0.92139,0.00018,3.59704]
[1776552646687,32.38,75864.21,1.11,-0.9214,0.00018,3.59656]
[1776552651722,32.37,75864.23,1.11,-0.92149,0.00018,3.59357]
[1776552656761,32.35,75864.69,1.11,-0.92152,0.00018,3.59265]
[1776552661812,32.34,75864.52,1.11,-0.92164,0.00018,3.58831]
[1776552664104,32.33,75866.73,1.11,-0.92127,0.00019,3.60129]
[1776552667846,32.32,75868.86,1.11,-0.92095,0.00019,3.61245]
[1776552668847,32.32,75870.45,1.11,-0.92068,0.00019,3.62208]
[1776552671871,32.31,75872.45,1.11,-0.92036,0.00019,3.63303]
[1776552674175,32.3,75874.4,1.11,-0.92004,0.00019,3.64434]
[1776552676905,32.29,75876.22,1.11,-0.91975,0.00019,3.65411]
[1776552677913,32.29,75879.86,1.11,-0.91909,0.00019,3.67716]
[1776552680933,32.28,75882.07,1.11,-0.91873,0.00019,3.68941]
[1776552685967,32.26,75882.67,1.11,-0.91873,0.00019,3.68964]
[1776552688988,32.25,75884.85,1.11,-0.91838,0.00019,3.70171]
[1776552689995,32.25,75886.46,1.11,-0.91809,0.00019,3.71153]
[1776552691003,32.25,75887.41,1.11,-0.91813,0.00019,3.70702]
[1776552696037,32.23,75887.66,1.11,-0.91819,0.00019,3.70483]
[1776552701072,32.21,75888.23,1.11,-0.9182,0.00019,3.70478]
[1776552704384,32.2,75897.5,1.11,-0.91647,0.00019,3.76374]
[1776552708123,32.19,75885.61,1.11,-0.91884,0.00019,3.68266]
[1776552709130,32.19,75875.9,1.11,-0.92069,0.00019,3.61839]
[1776552710170,32.19,75875.34,1.11,-0.92082,0.00019,3.61412]
[1776552711144,32.18,75881.71,1.11,-0.91966,0.00019,3.65442]
[1776552716180,32.17,75881.75,1.11,-0.91975,0.00019,3.65136]
[1776552717187,32.16,75878.96,1.11,-0.92029,0.00019,3.63248]
[1776552719202,32.16,75875.56,1.11,-0.92096,0.00019,3.60908]
[1776552720208,32.16,75874.19,1.11,-0.92122,0.00019,3.60016]
[1776552721216,32.15,75859.8,1.11,-0.9239,0.00018,3.50615]
[1776552722223,32.15,75857.61,1.11,-0.92431,0.00018,3.49169]
[1776552728264,32.14,75857.18,1.11,-0.92446,0.00018,3.48644]
[1776552733299,32.13,75857.5,1.11,-0.92446,0.00018,3.48641]
[1776552741355,32.12,75858.36,1.11,-0.9244,0.00018,3.48858]
[1776552744376,32.11,75860.37,1.11,-0.92407,0.00018,3.50021]
[1776552744666,32.11,75863.05,1.11,-0.92358,0.00018,3.51745]
[1776552748404,32.1,75861.57,1.11,-0.9239,0.00018,3.50605]
[1776552753438,32.09,75860.76,1.11,-0.9243,0.00018,3.48875]
[1776552758474,32.08,75859.65,1.11,-0.92457,0.00018,3.47941]
[1776552760488,32.08,75856.45,1.11,-0.92517,0.00018,3.45807]
[1776552761495,32.08,75851.11,1.11,-0.92614,0.00018,3.42366]
[1776552763508,32.07,75847.16,1.11,-0.92686,0.00018,3.39789]
[1776552767537,32.07,75845.7,1.11,-0.92715,0.00018,3.38734]
[1776552768545,32.07,75841.3,1.11,-0.92793,0.00018,3.35928]
[1776552769552,32.06,75832.75,1.11,-0.92943,0.00017,3.30538]
[1776552770560,32.06,75832.43,1.11,-0.92949,0.00017,3.30318]
[1776552776604,32.06,75833.66,1.11,-0.92931,0.00017,3.30964]
[1776552777609,32.06,75836.12,1.11,-0.92889,0.00017,3.32481]
[1776552782643,32.05,75835.6,1.11,-0.92901,0.00017,3.32032]
[1776552784948,32.05,75834.03,1.11,-0.9293,0.00017,3.31001]
[1776552793720,32.04,75832.6,1.11,-0.92961,0.00017,3.29886]
[1776552795018,32.04,75834.15,1.11,-0.92935,0.00017,3.30829]
[1776552800769,32.03,75833.48,1.11,-0.92951,0.00017,3.30246]
[1776552805804,32.03,75832.84,1.11,-0.92965,0.00017,3.29715]
[1776552810838,32.02,75832.81,1.11,-0.92969,0.00017,3.29571]
[1776552812853,32.02,75828.92,1.11,-0.93056,0.00017,3.26142]
[1776552815158,32.02,75826.53,1.11,-0.93097,0.00017,3.24622]
[1776552820909,32.01,75825.48,1.11,-0.93118,0.00017,3.23871]
[1776552827958,32.01,75825.16,1.11,-0.93126,0.00017,3.23561]
[1776552832994,32.0,75824.95,1.11,-0.93132,0.00017,3.23353]
[1776552837024,32.0,75826.8,1.11,-0.93102,0.00017,3.24438]
[1776552843066,32.0,75827.14,1.11,-0.93099,0.00017,3.24552]
[1776552848106,31.99,75827.51,1.11,-0.93095,0.00017,3.24702]
[1776552849110,31.99,75829.1,1.11,-0.93069,0.00017,3.25673]
[1776552851124,31.99,75830.5,1.11,-0.93046,0.00017,3.26508]
[1776552853138,31.99,75827.34,1.11,-0.93101,0.00017,3.24508]
[1776552858173,31.99,75827.23,1.11,-0.93105,0.00017,3.24364]
[1776552864215,31.98,75826.26,1.11,-0.93123,0.00017,3.23681]
[1776552870258,31.98,75825.25,1.11,-0.93143,0.00017,3.22971]
[1776552875580,31.97,75824.63,1.11,-0.93173,0.00017,3.21557]
[1776552881333,31.97,75825.28,1.11,-0.93165,0.00017,3.21882]
[1776552888383,31.97,75826.68,1.11,-0.93143,0.00017,3.22662]
[1776552893418,31.96,75826.85,1.11,-0.93142,0.00017,3.22706]
[1776552900468,31.96,75826.91,1.11,-0.93143,0.00017,3.22661]
[1776552911542,31.96,75827.33,1.11,-0.9314,0.00017,3.22792]
[1776552916586,31.95,75828.12,1.11,-0.93128,0.00017,3.23222]
[1776552921902,31.95,75827.89,1.11,-0.93134,0.00017,3.23019]
[1776552927657,31.95,75827.79,1.11,-0.93137,0.00017,3.22886]
[1776552933699,31.94,75827.65,1.11,-0.9316,0.00017,3.21775]
[1776552942043,31.94,75827.02,1.11,-0.93173,0.00017,3.21304]
[1776552952113,31.94,75826.56,1.11,-0.93183,0.00017,3.2092]
[1776552962183,31.93,75825.89,1.11,-0.93197,0.00017,3.20407]
[1776552967941,31.93,75825.0,1.11,-0.93214,0.00017,3.19798]
[1776552977288,31.92,75825.16,1.11,-0.93214,0.00017,3.19806]
[1776552978295,31.92,75826.94,1.11,-0.93184,0.00017,3.20896]
[1776552986066,31.92,75827.14,1.11,-0.93183,0.00017,3.20941]
[1776552996139,31.92,75827.45,1.11,-0.93198,0.00017,3.20082]
[1776553004198,31.91,75827.63,1.11,-0.93197,0.00017,3.20127]
[1776553013261,31.91,75827.62,1.11,-0.93199,0.00017,3.20045]
[1776553018575,31.91,75827.07,1.11,-0.9321,0.00017,3.19655]
[1776553023331,31.91,75825.73,1.11,-0.9323,0.00017,3.18926]
[1776553026352,31.92,75824.49,1.11,-0.93249,0.00017,3.18229]
[1776553031388,31.91,75823.99,1.11,-0.93258,0.00017,3.1789]
[1776553036423,31.91,75823.56,1.11,-0.93266,0.00017,3.17594]
[1776553041457,31.91,75822.34,1.11,-0.93287,0.00017,3.1681]
[1776553047504,31.91,75821.93,1.11,-0.93295,0.00017,3.16528]
[1776553048507,31.91,75817.42,1.11,-0.9337,0.00017,3.13765]
[1776553049513,31.91,75812.88,1.11,-0.93445,0.00016,3.11001]
[1776553052534,31.91,75805.9,1.11,-0.93576,0.00016,3.05855]
[1776553053541,31.91,75803.13,1.11,-0.9362,0.00016,3.04202]
[1776553059583,31.92,75802.44,1.11,-0.93629,0.00016,3.03882]
[1776553060590,31.92,75811.86,1.11,-0.93476,0.00016,3.09576]
[1776553063611,31.92,75813.7,1.11,-0.93445,0.00016,3.10716]
[1776553065625,31.92,75815.09,1.11,-0.93422,0.00016,3.11575]
[1776553069667,31.92,75825.06,1.11,-0.93255,0.00017,3.17693]
[1776553070674,31.92,75835.7,1.11,-0.93074,0.00017,3.24308]
[1776553072690,31.92,75842.37,1.11,-0.92958,0.00017,3.28528]
[1776553073696,31.92,75851.18,1.11,-0.92803,0.00018,3.34089]
[1776553078731,31.93,75851.24,1.11,-0.928,0.00018,3.3421]
[1776553082759,31.93,75849.06,1.11,-0.92836,0.00018,3.32902]
[1776553086787,31.93,75847.68,1.11,-0.92858,0.00018,3.32117]
[1776553087793,31.93,75843.73,1.11,-0.92926,0.00017,3.29658]
[1776553092829,31.94,75844.71,1.11,-0.92906,0.00017,3.30404]
[1776553093836,31.94,75843.4,1.11,-0.92928,0.00017,3.29608]
[1776553096118,31.94,75842.12,1.11,-0.92948,0.00017,3.28859]
[1776553101892,31.95,75843.02,1.11,-0.92928,0.00017,3.29582]
[1776553106931,31.96,75841.04,1.11,-0.92959,0.00017,3.28475]
[1776553110958,31.96,75838.01,1.11,-0.93008,0.00017,3.26688]
[1776553115992,31.96,75836.19,1.11,-0.93057,0.00017,3.24643]
[1776553122036,31.96,75835.14,1.11,-0.93077,0.00017,3.23903]
[1776553123044,31.96,75832.38,1.11,-0.93125,0.00017,3.22176]
[1776553124315,31.96,75829.84,1.11,-0.93168,0.00017,3.20592]
[1776553130092,31.96,75829.02,1.11,-0.93184,0.00017,3.20026]
[1776553138147,31.95,75828.54,1.11,-0.93194,0.00017,3.19656]
[1776553139155,31.95,75827.3,1.11,-0.93215,0.00017,3.18882]
[1776553143183,31.95,75825.98,1.11,-0.93238,0.00017,3.18037]
[1776553144455,31.95,75833.66,1.11,-0.93108,0.00017,3.22776]
[1776553145198,31.95,75833.66,1.11,-0.93108,0.00017,3.22761]
[1776553148218,31.95,75841.01,1.11,-0.92983,0.00017,3.27294]
[1776553149228,31.95,75846.76,1.11,-0.92884,0.00017,3.30878]
[1776553150234,31.95,75846.47,1.11,-0.9289,0.00017,3.30668]
[1776553156274,31.95,75846.92,1.11,-0.92879,0.00017,3.31054]
[1776553159295,31.95,75848.37,1.11,-0.92854,0.00018,3.31955]
[1776553164595,31.95,75849.47,1.11,-0.92835,0.00018,3.32628]
[1776553171376,31.95,75850.95,1.11,-0.92828,0.00018,3.32591]
[1776553173393,31.95,75852.23,1.11,-0.92804,0.00018,3.33435]
[1776553178428,31.95,75853.38,1.11,-0.92782,0.00018,3.34212]
[1776553183467,31.96,75851.21,1.11,-0.92819,0.00018,3.32902]
[1776553184735,31.96,75844.49,1.11,-0.92937,0.00017,3.28678]
[1776553186491,31.95,75841.97,1.11,-0.92981,0.00017,3.27084]
[1776553189513,31.95,75839.9,1.11,-0.93018,0.00017,3.25748]
[1776553190519,31.95,75838.44,1.11,-0.93043,0.00017,3.24825]
[1776553193540,31.95,75837.03,1.11,-0.93069,0.00017,3.23912]
[1776553198575,31.95,75836.07,1.11,-0.93087,0.00017,3.23257]
[1776553202603,31.95,75844.09,1.11,-0.9295,0.00017,3.28212]
[1776553203610,31.94,75843.8,1.11,-0.92955,0.00017,3.2801]
[1776553208652,31.94,75842.18,1.11,-0.92987,0.00017,3.26872]
[1776553214954,31.93,75842.46,1.11,-0.92985,0.00017,3.26928]
[1776553220730,31.93,75843.49,1.11,-0.92971,0.00017,3.27454]
[1776553227779,31.92,75844.63,1.11,-0.92955,0.00017,3.28027]
[1776553231806,31.92,75845.08,1.11,-0.92968,0.00017,3.27262]
[1776553234832,31.92,75840.47,1.11,-0.93049,0.00017,3.2433]
[1776553236843,31.92,75836.92,1.11,-0.93111,0.00017,3.22097]
[1776553237849,31.92,75834.28,1.11,-0.93156,0.00017,3.20451]
[1776553243891,31.91,75832.73,1.11,-0.93184,0.00017,3.19445]
[1776553247919,31.91,75830.92,1.11,-0.93215,0.00017,3.18299]
[1776553248926,31.91,75832.62,1.11,-0.93187,0.00017,3.1934]
[1776553249933,31.91,75834.45,1.11,-0.93156,0.00017,3.20462]
[1776553253974,31.91,75835.83,1.11,-0.93133,0.00017,3.21275]
[1776553259009,31.91,75835.87,1.11,-0.93134,0.00017,3.21247]
[1776553262033,31.91,75837.88,1.11,-0.93101,0.00017,3.22462]
[1776553267076,31.9,75838.93,1.11,-0.93084,0.00017,3.23061]
[1776553273178,31.9,75841.1,1.11,-0.93049,0.00017,3.24347]
[1776553278214,31.9,75842.43,1.11,-0.93027,0.00017,3.25122]
[1776553283249,31.89,75843.64,1.11,-0.93008,0.00017,3.2582]
[1776553288284,31.89,75847.34,1.11,-0.92945,0.00017,3.28078]
[1776553291305,31.89,75847.61,1.11,-0.9296,0.00017,3.27235]
[1776553296339,31.89,75847.84,1.11,-0.92957,0.00017,3.27355]
[1776553302382,31.89,75848.44,1.11,-0.92949,0.00017,3.27651]
[1776553312454,31.88,75849.15,1.11,-0.9294,0.00017,3.27959]
[1776553315657,31.88,75853.84,1.11,-0.92859,0.00018,3.3087]
[1776553321516,31.87,75854.88,1.11,-0.92844,0.00018,3.31418]
[1776553327558,31.87,75855.02,1.11,-0.92845,0.00018,3.31388]
[1776553332593,31.86,75854.67,1.11,-0.92854,0.00018,3.31068]
[1776553338638,31.86,75854.43,1.11,-0.92861,0.00018,3.30799]
[1776553343674,31.85,75854.21,1.11,-0.92868,0.00018,3.30564]
[1776553348707,31.85,75854.94,1.11,-0.92858,0.00018,3.30925]
[1776553352735,31.85,75855.7,1.11,-0.92865,0.00018,3.30349]
[1776553355944,31.84,75853.42,1.11,-0.92908,0.00018,3.28835]
[1776553363813,31.84,75853.2,1.11,-0.92915,0.00018,3.28571]
[1776553368849,31.83,75853.0,1.11,-0.92922,0.00018,3.28339]
[1776553374890,31.83,75853.13,1.11,-0.92922,0.00018,3.28316]
[1776553379926,31.82,75853.24,1.11,-0.92923,0.00018,3.28295]
[1776553380932,31.82,75859.8,1.11,-0.92808,0.00018,3.32417]
[1776553381940,31.82,75861.86,1.11,-0.92772,0.00018,3.33698]
[1776553386975,31.82,75860.91,1.11,-0.92791,0.00018,3.33013]
[1776553392016,31.82,75861.3,1.11,-0.92781,0.00018,3.33354]
[1776553397046,31.83,75862.36,1.11,-0.9276,0.00018,3.34118]
[1776553402080,31.83,75862.34,1.11,-0.92758,0.00018,3.34198]
[1776553405102,31.83,75860.08,1.11,-0.92796,0.00018,3.32822]
[1776553410137,31.84,75860.62,1.11,-0.92784,0.00018,3.3327]
[1776553416180,31.84,75860.6,1.11,-0.92799,0.00018,3.32413]
[1776553425243,31.85,75861.45,1.11,-0.92778,0.00018,3.33152]
[1776553428264,31.85,75866.24,1.11,-0.92691,0.00018,3.36263]
[1776553429272,31.85,75868.5,1.11,-0.9265,0.00018,3.37723]
[1776553433299,31.86,75873.99,1.11,-0.92548,0.00018,3.413]
[1776553435313,31.86,75874.41,1.11,-0.9254,0.00018,3.41588]
[1776553438337,31.86,75876.71,1.11,-0.92497,0.00018,3.43094]
[1776553439341,31.86,75878.75,1.11,-0.9246,0.00018,3.44417]
[1776553444376,31.86,75880.0,1.11,-0.92436,0.00018,3.4525]
[1776553446595,31.86,75878.44,1.11,-0.92464,0.00018,3.44253]
[1776553451426,31.86,75891.4,1.11,-0.92222,0.00019,3.52706]
[1776553452432,31.86,75896.45,1.11,-0.92126,0.00019,3.56009]
[1776553453445,31.86,75894.14,1.11,-0.9217,0.00019,3.54485]
[1776553454446,31.86,75892.72,1.11,-0.92197,0.00019,3.53548]
[1776553456715,31.86,75891.14,1.11,-0.92228,0.00019,3.52505]
[1776553459483,31.86,75885.9,1.11,-0.92326,0.00019,3.49081]
[1776553460492,31.86,75884.27,1.11,-0.92356,0.00019,3.48024]
[1776553461496,31.86,75881.74,1.11,-0.92403,0.00019,3.46388]
[1776553466787,31.86,75881.6,1.11,-0.92405,0.00019,3.46329]
[1776553468547,31.86,75883.47,1.11,-0.9237,0.00019,3.47553]
[1776553469553,31.86,75885.28,1.11,-0.92336,0.00019,3.48732]
[1776553471569,31.86,75885.69,1.11,-0.92348,0.00019,3.48011]
[1776553476855,31.86,75885.95,1.11,-0.92342,0.00019,3.48201]
[1776553482647,31.87,75886.27,1.11,-0.92335,0.00019,3.48437]
[1776553485668,31.87,75889.04,1.11,-0.92283,0.00019,3.50247]
[1776553493727,31.87,75889.6,1.11,-0.92273,0.00019,3.50619]
[1776553505813,31.87,75889.28,1.11,-0.9228,0.00019,3.50376]
[1776553517138,31.87,75889.6,1.11,-0.92273,0.00019,3.50612]
[1776553519917,31.87,75886.49,1.11,-0.92331,0.00019,3.48593]
[1776553520924,31.87,75878.63,1.11,-0.92476,0.00018,3.43512]
[1776553521933,31.87,75879.03,1.11,-0.92469,0.00018,3.43783]
[1776553527209,31.87,75879.28,1.11,-0.92462,0.00018,3.44023]
[1776553533008,31.87,75879.28,1.11,-0.92479,0.00018,3.43111]
[1776553542070,31.88,75878.56,1.11,-0.92488,0.00018,3.42788]
[1776553547107,31.88,75878.43,1.11,-0.92488,0.00018,3.42782]
[1776553552142,31.89,75877.92,1.11,-0.92495,0.00018,3.42533]
[1776553557419,31.89,75877.97,1.11,-0.92492,0.00018,3.42643]
[1776553563219,31.9,75877.42,1.11,-0.92499,0.00018,3.42382]
[1776553568256,31.9,75877.1,1.11,-0.92503,0.00018,3.42253]
[1776553573291,31.9,75876.93,1.11,-0.92504,0.00018,3.42221]
[1776553577319,31.91,75875.06,1.11,-0.92536,0.00018,3.41082]
[1776553582355,31.91,75877.64,1.11,-0.92487,0.00018,3.4283]
[1776553584369,31.91,75880.2,1.11,-0.92439,0.00018,3.44506]
[1776553589404,31.91,75879.69,1.11,-0.92446,0.00018,3.44237]
[1776553597699,31.92,75878.94,1.11,-0.92477,0.00018,3.4286]
[1776553603504,31.92,75878.94,1.11,-0.92474,0.00018,3.42935]
[1776553608537,31.92,75878.39,1.11,-0.92483,0.00018,3.4264]
[1776553613574,31.93,75878.96,1.11,-0.92471,0.00018,3.43064]
[1776553618608,31.93,75879.18,1.11,-0.92465,0.00018,3.43252]
[1776553623644,31.93,75879.47,1.11,-0.92459,0.00018,3.43482]
[1776553631701,31.93,75879.11,1.11,-0.92464,0.00018,3.4331]
[1776553637981,31.93,75879.05,1.11,-0.92463,0.00018,3.43316]
[1776553639759,31.94,75881.4,1.11,-0.9242,0.00018,3.44845]
[1776553643786,31.94,75883.3,1.11,-0.92384,0.00019,3.46086]
[1776553645799,31.94,75885.55,1.11,-0.92342,0.00019,3.47545]
[1776553648052,31.94,75886.89,1.11,-0.92317,0.00019,3.48413]
[1776553652850,31.94,75887.67,1.11,-0.92322,0.00019,3.47915]
[1776553654862,31.94,75889.06,1.11,-0.92296,0.00019,3.48816]
[1776553660904,31.94,75890.23,1.11,-0.92274,0.00019,3.49574]
[1776553665941,31.94,75891.74,1.11,-0.92246,0.00019,3.50553]
[1776553670974,31.94,75891.68,1.11,-0.92247,0.00019,3.50515]
[1776553674011,31.94,75910.23,1.11,-0.91892,0.00019,3.62696]
[1776553675008,31.93,75901.48,1.11,-0.92062,0.00019,3.56907]
[1776553676023,31.93,75887.75,1.11,-0.92322,0.00019,3.47935]
[1776553677025,31.93,75885.86,1.11,-0.92357,0.00019,3.46714]
[1776553681056,31.94,75881.11,1.11,-0.92444,0.00018,3.43665]
[1776553683066,31.94,75879.9,1.11,-0.92466,0.00018,3.42906]
[1776553686090,31.94,75876.9,1.11,-0.9252,0.00018,3.41011]
[1776553687094,31.94,75872.46,1.11,-0.92601,0.00018,3.38181]
[1776553688340,31.94,75869.32,1.11,-0.92657,0.00018,3.36213]
[1776553694144,31.94,75867.78,1.11,-0.92682,0.00018,3.35334]
[1776553700186,31.95,75866.69,1.11,-0.92698,0.00018,3.34762]
[1776553703207,31.95,75870.74,1.11,-0.92623,0.00018,3.374]
[1776553704214,31.95,75874.11,1.11,-0.92561,0.00018,3.39569]
[1776553710256,31.96,75875.33,1.11,-0.92537,0.00018,3.40418]
[1776553717306,31.96,75875.24,1.11,-0.92556,0.00018,3.39445]
[1776553722344,31.96,75874.56,1.11,-0.92567,0.00018,3.39065]
[1776553723347,31.96,75871.74,1.11,-0.92618,0.00018,3.37274]
[1776553726368,31.97,75870.19,1.11,-0.92644,0.00018,3.36343]
[1776553727381,31.97,75868.72,1.11,-0.9267,0.00018,3.35423]
[1776553729389,31.97,75870.91,1.11,-0.9263,0.00018,3.36848]
[1776553731404,31.97,75872.66,1.11,-0.92598,0.00018,3.37977]
[1776553733418,31.97,75873.95,1.11,-0.92573,0.00018,3.38835]
[1776553737445,31.97,75875.45,1.11,-0.92545,0.00018,3.39829]
[1776553743489,31.97,75876.77,1.11,-0.92519,0.00018,3.40725]
[1776553748765,31.97,75877.09,1.11,-0.92512,0.00018,3.4097]
[1776553758835,31.98,75876.49,1.11,-0.92521,0.00018,3.40665]
[1776553761614,31.98,75874.39,1.11,-0.92559,0.00018,3.39345]
[1776553762623,31.98,75864.94,1.11,-0.92729,0.00018,3.33338]
[1776553764636,31.98,75864.1,1.11,-0.92743,0.00018,3.32845]
[1776553770677,31.99,75864.23,1.11,-0.92738,0.00018,3.33043]
[1776553775712,31.99,75864.26,1.11,-0.92753,0.00018,3.32173]
[1776553783768,32.0,75865.01,1.11,-0.92736,0.00018,3.32802]
[1776553789046,32.0,75866.45,1.11,-0.92707,0.00018,3.33805]
[1776553794844,32.01,75866.63,1.11,-0.92701,0.00018,3.34024]
[1776553801894,32.0,75865.96,1.11,-0.92714,0.00018,3.3355]
[1776553809187,32.0,75867.43,1.11,-0.92691,0.00018,3.34391]
[1776553813979,32.0,75865.58,1.11,-0.92723,0.00018,3.3326]
[1776553814985,32.0,75857.84,1.11,-0.92861,0.00018,3.28351]
[1776553815993,32.0,75857.83,1.11,-0.92862,0.00018,3.28328]
[1776553817000,32.0,75854.67,1.11,-0.92918,0.00018,3.26328]
[1776553819259,32.0,75851.06,1.11,-0.92982,0.00017,3.24044]
[1776553822038,32.0,75849.38,1.11,-0.93012,0.00017,3.22964]
[1776553827083,32.0,75847.85,1.11,-0.9304,0.00017,3.21969]
[1776553830336,31.99,75846.41,1.11,-0.93066,0.00017,3.21046]
[1776553835133,31.99,75843.75,1.11,-0.93131,0.00017,3.18383]
[1776553837144,31.99,75850.79,1.11,-0.93009,0.00017,3.22781]
[1776553838152,31.99,75850.5,1.11,-0.93013,0.00017,3.22629]
[1776553843186,31.99,75850.38,1.11,-0.93017,0.00017,3.22479]
[1776553846208,31.99,75854.44,1.11,-0.92948,0.00018,3.24969]
[1776553850478,31.99,75856.65,1.11,-0.92911,0.00018,3.26278]
[1776553856277,31.99,75858.05,1.11,-0.92882,0.00018,3.27296]
[1776553861312,32.0,75857.63,1.11,-0.92886,0.00018,3.27146]
[1776553862320,32.0,75855.0,1.11,-0.92932,0.00018,3.2552]
[1776553866348,32.0,75853.54,1.11,-0.92955,0.00018,3.24715]
[1776553867354,32.0,75851.29,1.11,-0.92993,0.00017,3.23338]
[1776553872390,32.01,75853.37,1.11,-0.92953,0.00018,3.24789]
[1776553877424,32.02,75854.29,1.11,-0.92932,0.00018,3.25514]
[1776553879437,32.02,75849.0,1.11,-0.93023,0.00017,3.22274]
[1776553881454,32.02,75847.9,1.11,-0.9304,0.00017,3.21662]
[1776553885480,32.03,75843.78,1.11,-0.93107,0.00017,3.19243]
[1776553889512,32.04,75842.14,1.11,-0.93132,0.00017,3.18358]
[1776553894545,32.04,75843.76,1.11,-0.93119,0.00017,3.18522]
[1776553899581,32.05,75844.41,1.11,-0.93105,0.00017,3.19036]
[1776553901592,32.05,75845.65,1.11,-0.93082,0.00017,3.19845]
[1776553902599,32.05,75847.72,1.11,-0.93046,0.00017,3.21147]
[1776553912666,32.06,75847.71,1.11,-0.93041,0.00017,3.21314]
[1776553914683,32.06,75850.1,1.11,-0.93,0.00017,3.22799]
[1776553918711,32.06,75851.59,1.11,-0.92972,0.00017,3.23784]
[1776553923995,32.06,75852.44,1.11,-0.92955,0.00018,3.2438]
[1776553925760,32.07,75855.01,1.11,-0.92909,0.00018,3.26034]
[1776553931803,32.07,75855.65,1.11,-0.92894,0.00018,3.26561]
[1776553936838,32.08,75856.35,1.11,-0.92879,0.00018,3.27103]
[1776553942882,32.08,75857.1,1.11,-0.92862,0.00018,3.27696]
[1776553948922,32.09,75856.69,1.11,-0.92866,0.00018,3.27559]
[1776553954205,32.09,75856.54,1.11,-0.92885,0.00018,3.26584]
[1776553959998,32.1,75856.5,1.11,-0.92882,0.00018,3.26685]
[1776553972083,32.1,75856.38,1.11,-0.92882,0.00018,3.26684]
[1776553974346,32.1,75855.02,1.11,-0.92907,0.00018,3.25787]
[1776553978126,32.09,75857.57,1.11,-0.92865,0.00018,3.27292]
[1776553983161,32.09,75858.04,1.11,-0.92858,0.00018,3.27546]
[1776553988195,32.1,75858.56,1.11,-0.92846,0.00018,3.2796]
[1776553993232,32.1,75859.46,1.11,-0.92827,0.00018,3.28613]
[1776553999272,32.11,75860.46,1.11,-0.92807,0.00018,3.29345]
[1776554004556,32.1,75860.94,1.11,-0.92802,0.00018,3.29518]
[1776554014627,32.09,75861.53,1.11,-0.92818,0.00018,3.28654]
[1776554019412,32.08,75859.65,1.11,-0.92854,0.00018,3.27353]
[1776554020420,32.08,75857.54,1.11,-0.92892,0.00018,3.2601]
[1776554024697,32.08,75856.26,1.11,-0.92918,0.00018,3.25113]
[1776554032504,32.07,75853.06,1.11,-0.92978,0.00017,3.22981]
[1776554043578,32.06,75855.11,1.11,-0.92947,0.00018,3.24055]
[1776554054911,32.05,75856.49,1.11,-0.92929,0.00018,3.24698]
[1776554060703,32.05,75857.59,1.11,-0.92913,0.00018,3.25277]
[1776554061710,32.05,75859.29,1.11,-0.92884,0.00018,3.26322]
[1776554066745,32.04,75859.33,1.11,-0.92886,0.00018,3.26248]
[1776554075810,32.03,75859.07,1.11,-0.92914,0.00018,3.24929]
[1776554080844,32.03,75858.99,1.11,-0.92918,0.00018,3.24789]
[1776554086895,32.03,75859.23,1.11,-0.92911,0.00018,3.2505]
[1776554087892,32.04,75855.45,1.11,-0.92977,0.00018,3.22717]
[1776554088900,32.04,75845.07,1.11,-0.93156,0.00017,3.16307]
[1776554089907,32.04,75844.17,1.11,-0.93172,0.00017,3.15747]
[1776554095202,32.04,75842.81,1.11,-0.93191,0.00017,3.15066]
[1776554100987,32.05,75841.94,1.11,-0.93202,0.00017,3.14639]
[1776554101991,32.05,75844.4,1.11,-0.93159,0.00017,3.16193]
[1776554104009,32.05,75842.64,1.11,-0.93187,0.00017,3.15183]
[1776554110049,32.06,75843.31,1.11,-0.93169,0.00017,3.1582]
[1776554111055,32.07,75845.42,1.11,-0.93132,0.00017,3.17158]
[1776554113068,32.07,75852.02,1.11,-0.93017,0.00017,3.21275]
[1776554114075,32.07,75854.33,1.11,-0.92976,0.00018,3.22743]
[1776554117095,32.07,75856.08,1.11,-0.92945,0.00018,3.2383]
[1776554119112,32.07,75857.35,1.11,-0.92921,0.00018,3.24676]
[1776554123138,32.08,75860.71,1.11,-0.92859,0.00018,3.26885]
[1776554124144,32.08,75862.0,1.11,-0.92835,0.00018,3.27718]
[1776554125413,32.08,75863.73,1.11,-0.92804,0.00018,3.28827]
[1776554129180,32.08,75865.04,1.11,-0.92778,0.00018,3.29734]
[1776554133207,32.09,75865.2,1.11,-0.92793,0.00018,3.28924]
[1776554135483,32.09,75867.17,1.11,-0.92756,0.00018,3.30205]
[1776554141264,32.08,75866.02,1.11,-0.92781,0.00018,3.29328]
[1776554146299,32.07,75864.95,1.11,-0.92804,0.00018,3.28526]
[1776554155623,32.06,75863.92,1.11,-0.92829,0.00018,3.27646]
[1776554161403,32.06,75863.8,1.11,-0.92833,0.00018,3.27511]
[1776554167445,32.07,75863.88,1.11,-0.92828,0.00018,3.27675]
[1776554173488,32.07,75864.18,1.11,-0.9282,0.00018,3.27974]
[1776554178523,32.08,75864.9,1.11,-0.92804,0.00018,3.28515]
[1776554185834,32.08,75865.32,1.11,-0.92793,0.00018,3.28919]
[1776554191616,32.09,75865.82,1.11,-0.928,0.00018,3.28335]
[1776554195644,32.09,75868.51,1.11,-0.9275,0.00018,3.30105]
[1776554200690,32.09,75869.89,1.11,-0.92723,0.00018,3.31061]
[1776554205719,32.1,75869.5,1.11,-0.92728,0.00018,3.30893]
[1776554211761,32.1,75869.04,1.11,-0.92733,0.00018,3.30698]
[1776554216794,32.1,75868.09,1.11,-0.92748,0.00018,3.30182]
[1776554221829,32.11,75867.86,1.11,-0.9275,0.00018,3.30122]
[1776554226865,32.11,75867.69,1.11,-0.9275,0.00018,3.30116]
[1776554232908,32.12,75868.07,1.11,-0.9274,0.00018,3.30456]
[1776554237944,32.12,75867.84,1.11,-0.92742,0.00018,3.30395]
[1776554243987,32.13,75867.32,1.11,-0.92748,0.00018,3.30166]
[1776554249021,32.13,75867.22,1.11,-0.92748,0.00018,3.30181]
[1776554251035,32.13,75867.62,1.11,-0.92759,0.00018,3.29472]
[1776554256070,32.13,75867.65,1.11,-0.92756,0.00018,3.2957]
[1776554261104,32.14,75867.8,1.11,-0.92751,0.00018,3.29743]
[1776554266142,32.14,75867.95,1.11,-0.92746,0.00018,3.29913]
[1776554269161,32.14,75866.44,1.11,-0.92772,0.00018,3.29008]
[1776554274477,32.15,75866.54,1.11,-0.92768,0.00018,3.2915]
[1776554284547,32.15,75867.48,1.11,-0.92747,0.00018,3.29894]
[1776554291316,32.16,75868.47,1.11,-0.92726,0.00018,3.30621]
[1776554293330,32.16,75873.12,1.11,-0.92641,0.00018,3.33587]
[1776554294617,32.16,75871.48,1.11,-0.92671,0.00018,3.3256]
[1776554300379,32.16,75871.98,1.11,-0.9266,0.00018,3.32948]
[1776554305414,32.17,75872.24,1.11,-0.92653,0.00018,3.33172]
[1776554312469,32.17,75870.19,1.11,-0.92707,0.00018,3.30972]
[1776554313474,32.17,75848.93,1.11,-0.93083,0.00017,3.17721]
[1776554314760,32.17,75844.54,1.11,-0.93159,0.00017,3.1501]
[1776554324830,32.19,75840.62,1.11,-0.93216,0.00017,3.12947]
[1776554330604,32.2,75840.3,1.11,-0.93215,0.00017,3.1299]
[1776554338656,32.21,75839.85,1.11,-0.93213,0.00017,3.13036]
[1776554343689,32.22,75838.87,1.11,-0.93225,0.00017,3.12633]
[1776554350007,32.23,75838.61,1.11,-0.93223,0.00017,3.12706]
[1776554355774,32.23,75838.61,1.11,-0.93223,0.00017,3.12684]
[1776554361083,32.23,75838.0,1.11,-0.93234,0.00017,3.12287]
[1776554367859,32.23,75837.88,1.11,-0.93237,0.00017,3.12191]
[1776554373169,32.23,75837.77,1.11,-0.93258,0.00017,3.11131]
[1776554379943,32.23,75837.72,1.11,-0.93259,0.00017,3.1109]
[1776554384982,32.23,75831.84,1.11,-0.93358,0.00017,3.07548]
[1776554385986,32.23,75828.43,1.11,-0.93414,0.00017,3.05525]
[1776554390020,32.24,75830.01,1.11,-0.93383,0.00017,3.06638]
[1776554391027,32.24,75831.69,1.11,-0.93354,0.00017,3.07692]
[1776554399083,32.25,75833.49,1.11,-0.93318,0.00017,3.08969]
[1776554404120,32.25,75834.51,1.11,-0.93301,0.00017,3.09594]
[1776554409154,32.25,75831.94,1.11,-0.93344,0.00017,3.08048]
[1776554413450,32.25,75830.6,1.11,-0.93366,0.00017,3.07253]
[1776554420236,32.25,75830.54,1.11,-0.93366,0.00017,3.07253]
[1776554431313,32.25,75830.38,1.11,-0.93386,0.00017,3.06249]
[1776554441380,32.26,75830.18,1.11,-0.93387,0.00017,3.06198]
[1776554451450,32.26,75830.08,1.11,-0.93387,0.00017,3.06211]
[1776554456489,32.26,75830.65,1.11,-0.93376,0.00017,3.06591]
[1776554457500,32.26,75835.1,1.11,-0.93301,0.00017,3.09292]
[1776554459510,32.26,75836.53,1.11,-0.93277,0.00017,3.10166]
[1776554463803,32.26,75837.89,1.11,-0.93254,0.00017,3.11]
[1776554469582,32.26,75838.02,1.11,-0.93251,0.00017,3.11085]
[1776554480658,32.26,75837.78,1.11,-0.93255,0.00017,3.10952]
[1776554485694,32.26,75837.8,1.11,-0.93254,0.00017,3.10971]
[1776554490728,32.26,75837.62,1.11,-0.93257,0.00017,3.10868]
[1776554495764,32.26,75837.62,1.11,-0.93276,0.00017,3.09906]
[1776554497781,32.27,75842.16,1.11,-0.93197,0.00017,3.12722]
[1776554498784,32.27,75844.46,1.11,-0.93157,0.00017,3.1417]
[1776554501807,32.27,75847.01,1.11,-0.93109,0.00017,3.15853]
[1776554504083,32.28,75850.09,1.11,-0.93054,0.00017,3.17826]
[1776554510870,32.29,75853.8,1.11,-0.92981,0.00017,3.20386]
[1776554514153,32.3,75855.17,1.11,-0.92954,0.00018,3.21353]
[1776554515905,32.3,75857.48,1.11,-0.92913,0.00018,3.22812]
[1776554520940,32.3,75860.1,1.11,-0.92863,0.00018,3.24573]
[1776554524225,32.31,75861.83,1.11,-0.92829,0.00018,3.25755]
[1776554530002,32.32,75861.83,1.11,-0.92825,0.00018,3.25903]
[1776554534294,32.32,75860.08,1.11,-0.92852,0.00018,3.24958]
[1776554544364,32.33,75859.49,1.11,-0.92855,0.00018,3.24835]
[1776554554434,32.34,75857.92,1.11,-0.92895,0.00018,3.23106]
[1776554559210,32.35,75854.16,1.11,-0.92958,0.00018,3.20895]
[1776554563233,32.35,75855.71,1.11,-0.92928,0.00018,3.21947]
[1776554567261,32.36,75857.37,1.11,-0.92897,0.00018,3.2306]
[1776554574310,32.36,75858.0,1.11,-0.92881,0.00018,3.23596]
[1776554585389,32.38,75858.37,1.11,-0.92865,0.00018,3.24171]
[1776554590432,32.39,75858.45,1.11,-0.9286,0.00018,3.2435]
[1776554595459,32.39,75858.03,1.11,-0.92864,0.00018,3.24215]
[1776554602508,32.4,75856.75,1.11,-0.92881,0.00018,3.23594]
[1776554607544,32.41,75856.41,1.11,-0.92884,0.00018,3.23504]
[1776554614861,32.41,75856.07,1.11,-0.92904,0.00018,3.22469]
[1776554620637,32.42,75849.91,1.11,-0.93008,0.00017,3.18815]
[1776554622652,32.42,75849.83,1.11,-0.93008,0.00017,3.18827]
[1776554627686,32.43,75848.33,1.11,-0.9303,0.00017,3.18041]
[1776554633729,32.44,75847.99,1.11,-0.93031,0.00017,3.17991]
[1776554634736,32.44,75845.43,1.11,-0.93075,0.00017,3.16442]
[1776554641784,32.43,75844.9,1.11,-0.93086,0.00017,3.16049]
[1776554643799,32.43,75846.23,1.11,-0.93064,0.00017,3.16843]
[1776554646820,32.43,75847.58,1.11,-0.93041,0.00017,3.17636]
[1776554651855,32.43,75847.49,1.11,-0.93045,0.00017,3.1752]
[1776554652862,32.43,75849.3,1.11,-0.93014,0.00017,3.18619]
[1776554653872,32.43,75852.09,1.11,-0.92965,0.00017,3.20323]
[1776554655142,32.43,75854.26,1.11,-0.92928,0.00018,3.21646]
[1776554660918,32.42,75855.98,1.11,-0.929,0.00018,3.22608]
[1776554665211,32.42,75862.77,1.11,-0.92781,0.00018,3.26788]
[1776554666960,32.42,75863.23,1.11,-0.92772,0.00018,3.27096]
[1776554671995,32.42,75864.41,1.11,-0.9277,0.00018,3.2687]
[1776554677030,32.42,75864.72,1.11,-0.92765,0.00018,3.27036]
[1776554682065,32.42,75865.55,1.11,-0.92754,0.00018,3.27428]
[1776554687100,32.41,75865.77,1.11,-0.92754,0.00018,3.27439]
[1776554693142,32.4,75866.17,1.11,-0.92751,0.00018,3.27536]
[1776554698177,32.4,75867.3,1.11,-0.92734,0.00018,3.28114]
[1776554705491,32.39,75867.47,1.11,-0.92737,0.00018,3.2801]
[1776554712297,32.38,75867.74,1.11,-0.92737,0.00018,3.28022]
[1776554713294,32.38,75853.39,1.11,-0.92992,0.00017,3.19084]
[1776554714301,32.38,75829.67,1.11,-0.93396,0.00017,3.04675]
[1776554715566,32.39,75837.23,1.11,-0.93266,0.00017,3.09344]
[1776554717316,32.39,75841.42,1.11,-0.93194,0.00017,3.11934]
[1776554718324,32.39,75844.36,1.11,-0.93142,0.00017,3.13767]
[1776554723358,32.4,75844.33,1.11,-0.93138,0.00017,3.13931]
[1776554726380,32.4,75842.75,1.11,-0.93162,0.00017,3.13074]
[1776554730407,32.41,75847.01,1.11,-0.93083,0.00017,3.15847]
[1776554731414,32.41,75848.5,1.11,-0.93076,0.00017,3.15805]
[1776554735709,32.42,75849.78,1.11,-0.9305,0.00017,3.16719]
[1776554741484,32.43,75851.14,1.11,-0.93021,0.00017,3.17752]
[1776554747526,32.44,75852.17,1.11,-0.92997,0.00017,3.18586]
[1776554754575,32.45,75854.23,1.11,-0.92955,0.00018,3.20088]
[1776554761627,32.46,75855.89,1.11,-0.92919,0.00018,3.21343]
[1776554762634,32.46,75857.19,1.11,-0.92895,0.00018,3.22178]
[1776554763641,32.46,75859.51,1.11,-0.92853,0.00018,3.23644]
[1776554768678,32.47,75859.92,1.11,-0.92842,0.00018,3.24046]
[1776554773711,32.47,75859.61,1.11,-0.92843,0.00018,3.24001]
[1776554778747,32.48,75859.54,1.11,-0.9284,0.00018,3.24104]
[1776554783782,32.49,75858.45,1.11,-0.92855,0.00018,3.2357]
[1776554788817,32.49,75857.46,1.11,-0.92869,0.00018,3.23095]
[1776554793852,32.5,75858.05,1.11,-0.92874,0.00018,3.22602]
[1776554800901,32.51,75858.46,1.11,-0.92861,0.00018,3.23051]
[1776554806207,32.52,75859.07,1.11,-0.92846,0.00018,3.23566]
[1776554813993,32.53,75860.23,1.11,-0.9282,0.00018,3.24495]
[1776554819027,32.53,75860.36,1.11,-0.92814,0.00018,3.24701]
[1776554824063,32.54,75860.44,1.11,-0.92809,0.00018,3.24874]
[1776554831113,32.53,75860.52,1.11,-0.9281,0.00018,3.24839]
[1776554836419,32.53,75860.48,1.11,-0.92813,0.00018,3.24725]
[1776554846489,32.52,75860.42,1.11,-0.92819,0.00018,3.24519]
[1776554848232,32.52,75858.96,1.11,-0.92846,0.00018,3.23582]
[1776554849238,32.52,75853.59,1.11,-0.92941,0.00018,3.20251]
[1776554850246,32.52,75853.42,1.11,-0.92944,0.00018,3.20136]
[1776554851252,32.52,75853.63,1.11,-0.9296,0.00018,3.19263]
[1776554855280,32.52,75854.9,1.11,-0.92939,0.00018,3.20009]
[1776554865346,32.51,75856.17,1.11,-0.92919,0.00018,3.2071]
[1776554872398,32.51,75857.82,1.11,-0.92891,0.00018,3.21673]
[1776554878441,32.51,75858.46,1.11,-0.92882,0.00018,3.22023]
[1776554883476,32.51,75858.91,1.11,-0.92875,0.00018,3.22263]
[1776554886769,32.51,75857.01,1.11,-0.92909,0.00018,3.21066]
[1776554892539,32.5,75858.13,1.11,-0.9289,0.00018,3.21731]
[1776554897574,32.5,75858.54,1.11,-0.92884,0.00018,3.21954]
[1776554903615,32.5,75859.15,1.11,-0.92874,0.00018,3.223]
[1776554908654,32.5,75859.68,1.11,-0.92865,0.00018,3.22603]
[1776554911672,32.5,75860.96,1.11,-0.92862,0.00018,3.22381]
[1776554912683,32.5,75868.23,1.11,-0.92733,0.00018,3.26885]
[1776554917717,32.5,75867.3,1.11,-0.92751,0.00018,3.2625]
[1776554924766,32.5,75866.38,1.11,-0.92769,0.00018,3.25648]
[1776554928794,32.5,75864.98,1.11,-0.9279,0.00018,3.24907]
[1776554931815,32.51,75866.43,1.11,-0.92761,0.00018,3.25904]
[1776554937119,32.51,75865.64,1.11,-0.92774,0.00018,3.25476]
[1776554943899,32.5,75864.86,1.11,-0.9279,0.00018,3.24901]
[1776554950947,32.5,75864.39,1.11,-0.92801,0.00018,3.24518]
[1776554955982,32.5,75863.78,1.11,-0.92811,0.00018,3.24162]
[1776554961018,32.51,75863.11,1.11,-0.92819,0.00018,3.2389]
[1776554967332,32.52,75862.82,1.11,-0.92819,0.00018,3.23877]
[1776554973103,32.52,75860.77,1.11,-0.92871,0.00018,3.21772]
[1776554974110,32.52,75851.05,1.11,-0.93041,0.00017,3.15821]
[1776554975121,32.53,75848.17,1.11,-0.9309,0.00017,3.14097]
[1776554987473,32.55,75845.82,1.11,-0.93117,0.00017,3.13125]
[1776554995262,32.56,75844.59,1.11,-0.9313,0.00017,3.12683]
[1776554997544,32.57,75843.08,1.11,-0.93153,0.00017,3.11842]
[1776554999290,32.57,75837.1,1.11,-0.93253,0.00017,3.08302]
[1776555000297,32.57,75835.9,1.11,-0.93272,0.00017,3.07623]
[1776555003317,32.58,75834.53,1.11,-0.93291,0.00017,3.06937]
[1776555009361,32.59,75834.54,1.11,-0.93283,0.00017,3.07228]
[1776555017683,32.61,75829.68,1.11,-0.93357,0.00017,3.04611]
[1776555027754,32.62,75822.94,1.11,-0.93462,0.00017,3.00828]
[1776555036549,32.63,75819.86,1.11,-0.93522,0.00016,2.98389]
[1776555037825,32.63,75818.52,1.11,-0.93543,0.00016,2.97614]
[1776555039572,32.63,75801.13,1.11,-0.93823,0.00016,2.87456]
[1776555040579,32.64,75801.97,1.11,-0.93809,0.00016,2.87968]
[1776555047896,32.65,75804.39,1.11,-0.93761,0.00016,2.89735]
[1776555050651,32.66,75808.3,1.11,-0.93694,0.00016,2.92145]
[1776555052663,32.67,75811.18,1.11,-0.93644,0.00016,2.93958]
[1776555055685,32.67,75813.03,1.11,-0.93609,0.00016,2.95232]
[1776555060719,32.68,75814.92,1.11,-0.93576,0.00016,2.96445]
[1776555065754,32.69,75813.56,1.11,-0.93593,0.00016,2.95797]
[1776555068775,32.7,75811.58,1.11,-0.93618,0.00016,2.94894]
[1776555071796,32.7,75806.26,1.11,-0.93701,0.00016,2.91894]
[1776555072803,32.71,75803.81,1.11,-0.9374,0.00016,2.90495]
[1776555076833,32.71,75800.96,1.11,-0.93782,0.00016,2.88948]
[1776555079853,32.71,75798.82,1.11,-0.93814,0.00016,2.87792]
[1776555080864,32.72,75797.49,1.11,-0.93834,0.00016,2.87053]
[1776555081870,32.72,75792.23,1.11,-0.93915,0.00016,2.84061]
[1776555082875,32.72,75790.8,1.11,-0.93937,0.00016,2.83276]
[1776555083882,32.72,75787.49,1.11,-0.93987,0.00015,2.81421]
[1776555086903,32.73,75784.62,1.11,-0.94028,0.00015,2.79896]
[1776555092945,32.74,75784.23,1.11,-0.94047,0.00015,2.78953]
[1776555096974,32.74,75788.72,1.11,-0.93973,0.00015,2.81654]
[1776555097979,32.74,75793.59,1.11,-0.93897,0.00016,2.8447]
[1776555101001,32.75,75790.34,1.11,-0.93945,0.00016,2.82698]
[1776555106036,32.76,75788.37,1.11,-0.93971,0.00015,2.81733]
[1776555107043,32.76,75785.42,1.11,-0.94016,0.00015,2.80086]
[1776555108316,32.76,75784.13,1.11,-0.94035,0.00015,2.79389]
[1776555115099,32.78,75783.01,1.11,-0.94043,0.00015,2.7909]
[1776555121141,32.79,75781.96,1.11,-0.94048,0.00015,2.78875]
[1776555123155,32.8,75780.25,1.11,-0.94073,0.00015,2.77978]
[1776555128456,32.81,75780.0,1.11,-0.94072,0.00015,2.78011]
[1776555134233,32.82,75779.48,1.11,-0.94074,0.00015,2.77921]
[1776555140276,32.83,75779.23,1.11,-0.94072,0.00015,2.77981]
[1776555147589,32.84,75778.97,1.11,-0.9407,0.00015,2.78066]
[1776555156392,32.85,75778.71,1.11,-0.94084,0.00015,2.77267]
[1776555162434,32.86,75778.41,1.11,-0.94084,0.00015,2.77291]
[1776555167729,32.87,75777.52,1.11,-0.94093,0.00015,2.76947]
[1776555177799,32.88,75777.46,1.11,-0.94085,0.00015,2.77226]
[1776555179555,32.89,75778.77,1.11,-0.94064,0.00015,2.78026]
[1776555180560,32.89,75781.16,1.11,-0.94026,0.00015,2.79405]
[1776555185595,32.89,75780.6,1.11,-0.94031,0.00015,2.79226]
[1776555196672,32.91,75780.2,1.11,-0.94029,0.00015,2.79306]
[1776555200700,32.91,75772.49,1.11,-0.94143,0.00015,2.75077]
[1776555201707,32.92,75771.85,1.11,-0.94152,0.00015,2.74753]
[1776555202714,32.92,75767.1,1.11,-0.94222,0.00015,2.72137]
[1776555205735,32.92,75767.86,1.11,-0.94208,0.00015,2.72681]
[1776555206742,32.93,75769.72,1.11,-0.94179,0.00015,2.73759]
[1776555208012,32.93,75767.37,1.11,-0.94212,0.00015,2.7253]
[1776555211779,32.94,75768.21,1.11,-0.94214,0.00015,2.72189]
[1776555213793,32.94,75769.33,1.11,-0.94195,0.00015,2.729]
[1776555218082,32.95,75767.25,1.11,-0.9422,0.00015,2.71969]
[1776555221850,32.96,75763.96,1.11,-0.94265,0.00015,2.70288]
[1776555222858,32.96,75762.36,1.11,-0.94287,0.00015,2.69454]
[1776555223864,32.96,75760.14,1.11,-0.94318,0.00015,2.6828]
[1776555225878,32.97,75763.62,1.11,-0.94264,0.00015,2.70309]
[1776555227892,32.98,75766.29,1.11,-0.9422,0.00015,2.71942]
[1776555230913,32.98,75767.84,1.11,-0.94193,0.00015,2.72951]
[1776555233934,32.99,75769.02,1.11,-0.94171,0.00015,2.73756]
[1776555236955,33.0,75770.68,1.11,-0.94142,0.00015,2.74831]
[1776555240984,33.01,75772.01,1.11,-0.94117,0.00015,2.75772]
[1776555242997,33.01,75776.09,1.11,-0.94052,0.00015,2.78156]
[1776555244007,33.01,75778.87,1.11,-0.94009,0.00015,2.79766]
[1776555245011,33.02,75782.16,1.11,-0.93957,0.00015,2.81668]
[1776555248032,33.02,75784.28,1.11,-0.93921,0.00015,2.82991]
[1776555249043,33.02,75785.98,1.11,-0.93894,0.00016,2.83994]
[1776555254075,33.03,75787.8,1.11,-0.9386,0.00016,2.85201]
[1776555259110,33.04,75787.63,1.11,-0.93859,0.00016,2.85255]
[1776555263138,33.04,75786.37,1.11,-0.93875,0.00016,2.84655]
[1776555267166,33.05,75783.12,1.11,-0.93923,0.00015,2.82925]
[1776555272200,33.06,75782.53,1.11,-0.93946,0.00015,2.81788]
[1776555277236,33.06,75782.09,1.11,-0.93949,0.00015,2.81692]
[1776555282271,33.07,75780.86,1.11,-0.93963,0.00015,2.81149]
[1776555288576,33.08,75779.64,1.11,-0.93977,0.00015,2.80638]
[1776555295361,33.09,75779.45,1.11,-0.93975,0.00015,2.80738]
[1776555302411,33.1,75779.2,1.11,-0.93973,0.00015,2.808]
[1776555307445,33.11,75778.8,1.11,-0.93975,0.00015,2.80716]
[1776555312481,33.11,75779.84,1.11,-0.93955,0.00015,2.81441]
[1776555316509,33.12,75778.44,1.11,-0.93974,0.00015,2.80757]
[1776555318787,33.12,75776.78,1.11,-0.93998,0.00015,2.79876]
[1776555324565,33.13,75775.96,1.11,-0.94006,0.00015,2.79582]
[1776555328857,33.14,75774.79,1.11,-0.94021,0.00015,2.79036]
[1776555336648,33.15,75776.52,1.11,-0.94007,0.00015,2.79283]
[1776555337656,33.15,75755.45,1.11,-0.94322,0.00015,2.67613]
[1776555338947,33.15,75748.41,1.11,-0.94423,0.00014,2.63818]
[1776555340678,33.16,75741.64,1.11,-0.94517,0.00014,2.60254]
[1776555341684,33.16,75739.81,1.11,-0.94542,0.00014,2.59327]
[1776555344705,33.17,75742.91,1.11,-0.94493,0.00014,2.61178]
[1776555345712,33.17,75744.91,1.11,-0.94463,0.00014,2.62316]
[1776555350747,33.18,75744.26,1.11,-0.94465,0.00014,2.62241]
[1776555354775,33.19,75746.24,1.11,-0.9443,0.00014,2.63532]
[1776555361823,33.21,75745.42,1.11,-0.94432,0.00014,2.63466]
[1776555367865,33.23,75745.1,1.11,-0.94428,0.00014,2.63619]
[1776555369160,33.23,75743.31,1.11,-0.94451,0.00014,2.62759]
[1776555377937,33.26,75742.62,1.11,-0.94449,0.00014,2.62829]
[1776555382972,33.27,75741.63,1.11,-0.94456,0.00014,2.62571]
[1776555384986,33.28,75739.71,1.11,-0.9448,0.00014,2.61647]
[1776555391029,33.37,75739.51,1.11,-0.94452,0.00014,2.62436]
[1776555398080,33.54,75739.59,1.11,-0.94355,0.00014,2.66064]
[1776555399085,33.57,75733.3,1.11,-0.94431,0.00014,2.63205]
[1776555400093,33.57,75729.77,1.11,-0.9448,0.00014,2.61371]
[1776555403115,33.58,75736.89,1.11,-0.94374,0.00014,2.65347]
[1776555404121,33.58,75738.73,1.11,-0.94346,0.00014,2.66387]
[1776555407142,33.59,75743.25,1.11,-0.94277,0.00015,2.68971]
[1776555409156,33.59,75747.6,1.11,-0.94211,0.00015,2.71423]
[1776555412178,33.6,75750.1,1.11,-0.94171,0.00015,2.72907]
[1776555414192,33.6,75756.38,1.11,-0.94075,0.00015,2.76428]
[1776555417212,33.61,75757.79,1.11,-0.94051,0.00015,2.77301]
[1776555423254,33.62,75758.16,1.11,-0.94041,0.00015,2.7769]
[1776555429296,33.63,75758.96,1.11,-0.94024,0.00015,2.78316]
[1776555435338,33.64,75761.26,1.11,-0.93984,0.00015,2.79769]
[1776555439652,33.64,75763.06,1.11,-0.93954,0.00015,2.80886]
[1776555445406,33.65,75763.06,1.11,-0.93949,0.00015,2.81059]
[1776555448432,33.65,75768.35,1.11,-0.93866,0.00015,2.84095]
[1776555449722,33.66,75769.63,1.11,-0.93845,0.00015,2.8484]
[1776555451452,33.66,75770.37,1.11,-0.93851,0.00015,2.84348]
[1776555452459,33.66,75768.55,1.11,-0.93878,0.00015,2.83357]
[1776555457494,33.67,75770.66,1.11,-0.93842,0.00015,2.8469]
[1776555461521,33.67,75769.25,1.11,-0.9386,0.00015,2.8402]
[1776555469862,33.69,75768.21,1.11,-0.93869,0.00015,2.83692]
[1776555475621,33.7,75768.8,1.11,-0.93855,0.00015,2.84209]
[1776555484686,33.71,75768.79,1.11,-0.93847,0.00015,2.84476]
[1776555490008,33.72,75768.13,1.11,-0.93853,0.00015,2.84254]
[1776555492739,33.72,75763.36,1.11,-0.93924,0.00015,2.81682]
[1776555497775,33.73,75762.95,1.11,-0.93926,0.00015,2.81617]
[1776555500077,33.73,75761.4,1.11,-0.93948,0.00015,2.80821]
[1776555505830,33.74,75761.04,1.11,-0.93948,0.00015,2.80819]
[1776555510148,33.75,75759.69,1.11,-0.93964,0.00015,2.80203]
[1776555515904,33.76,75757.86,1.11,-0.94005,0.00015,2.78437]
[1776555516909,33.76,75756.11,1.11,-0.9403,0.00015,2.77506]
[1776555522951,33.77,75755.77,1.11,-0.9403,0.00015,2.77536]
[1776555524965,33.77,75754.58,1.11,-0.94045,0.00015,2.76953]
[1776555526981,33.78,75753.46,1.11,-0.9406,0.00015,2.7641]
[1776555527986,33.78,75751.26,1.11,-0.94092,0.00015,2.7524]
[1776555528993,33.78,75748.42,1.11,-0.94133,0.00015,2.73724]
[1776555530288,33.79,75744.8,1.11,-0.94184,0.00015,2.71834]
[1776555535037,33.79,75746.61,1.11,-0.94153,0.00015,2.7299]
[1776555537050,33.8,75747.98,1.11,-0.9413,0.00015,2.73823]
[1776555538057,33.8,75749.49,1.11,-0.94107,0.00015,2.7469]
[1776555545106,33.81,75749.0,1.11,-0.94107,0.00015,2.74704]
[1776555546113,33.82,75745.29,1.11,-0.9416,0.00015,2.72719]
[1776555548127,33.82,75742.51,1.11,-0.94199,0.00015,2.71295]
[1776555553162,33.83,75741.59,1.11,-0.94206,0.00015,2.71025]
[1776555558197,33.84,75740.31,1.11,-0.94219,0.00015,2.70562]
[1776555560212,33.85,75736.42,1.11,-0.94273,0.00015,2.68553]
[1776555561218,33.85,75730.28,1.11,-0.9436,0.00014,2.65305]
[1776555564241,33.86,75727.61,1.11,-0.94392,0.00014,2.64099]
[1776555567260,33.87,75724.57,1.11,-0.94431,0.00014,2.62649]
[1776555572296,33.89,75722.73,1.11,-0.94467,0.00014,2.61027]
[1776555573303,33.89,75721.66,1.11,-0.94481,0.00014,2.60521]
[1776555576322,33.9,75722.85,1.11,-0.94459,0.00014,2.61329]
[1776555578338,33.9,75723.94,1.11,-0.94441,0.00014,2.62022]
[1776555583372,33.92,75724.52,1.11,-0.94425,0.00014,2.62613]
[1776555589416,33.93,75724.86,1.11,-0.94411,0.00014,2.63127]
[1776555595460,33.95,75724.9,1.11,-0.94402,0.00014,2.63476]
[1776555601500,33.97,75725.64,1.11,-0.94382,0.00014,2.64192]
[1776555602508,33.97,75734.58,1.11,-0.94253,0.00015,2.69021]
[1776555607541,33.98,75734.39,1.11,-0.94249,0.00015,2.69142]
[1776555612577,33.99,75735.26,1.11,-0.94231,0.00015,2.69831]
[1776555618619,34.0,75733.1,1.11,-0.94255,0.00014,2.68924]
[1776555620924,34.01,75751.78,1.11,-0.93977,0.00015,2.79158]
[1776555623655,34.03,75752.71,1.11,-0.9395,0.00015,2.80144]
[1776555624661,34.03,75753.95,1.11,-0.9393,0.00015,2.80852]
[1776555628690,34.04,75755.11,1.11,-0.9391,0.00015,2.81593]
[1776555630994,34.04,75756.67,1.11,-0.93885,0.00015,2.82506]
[1776555641064,34.05,75757.58,1.11,-0.93883,0.00015,2.82304]
[1776555644802,34.06,75760.02,1.11,-0.93843,0.00015,2.83757]
[1776555645810,34.06,75779.66,1.11,-0.93536,0.00016,2.94781]
[1776555646816,34.06,75780.04,1.11,-0.9353,0.00016,2.95003]
[1776555649837,34.06,75781.27,1.11,-0.9351,0.00016,2.95722]
[1776555651134,34.06,75785.88,1.11,-0.93436,0.00016,2.98348]
[1776555653866,34.06,75787.28,1.11,-0.93413,0.00016,2.9915]
[1776555655880,34.06,75785.01,1.11,-0.9345,0.00016,2.97857]
[1776555661204,34.06,75783.94,1.11,-0.93466,0.00016,2.97258]
[1776555667965,34.06,75782.71,1.11,-0.93486,0.00016,2.96575]
[1776555673000,34.07,75782.97,1.11,-0.93481,0.00016,2.96736]
[1776555678034,34.07,75782.79,1.11,-0.93484,0.00016,2.96647]
[1776555687097,34.07,75782.91,1.11,-0.93481,0.00016,2.9674]
[1776555691415,34.07,75783.16,1.11,-0.93496,0.00016,2.95909]
[1776555699186,34.07,75784.35,1.11,-0.93477,0.00016,2.96603]
[1776555707236,34.07,75785.76,1.11,-0.93453,0.00016,2.97433]
[1776555709251,34.07,75784.08,1.11,-0.9348,0.00016,2.96485]
[1776555714286,34.07,75783.27,1.11,-0.93492,0.00016,2.96055]
[1776555720327,34.07,75783.47,1.11,-0.93488,0.00016,2.96206]
[1776555723348,34.07,75782.19,1.11,-0.93508,0.00016,2.95499]
[1776555724356,34.07,75777.73,1.11,-0.93578,0.00016,2.92984]
[1776555727377,34.08,75776.76,1.11,-0.93592,0.00016,2.92474]
[1776555733418,34.08,75777.05,1.11,-0.93586,0.00016,2.92715]
[1776555739461,34.09,75777.36,1.11,-0.93578,0.00016,2.92981]
[1776555750535,34.09,75777.15,1.11,-0.93577,0.00016,2.93009]
[1776555751839,34.09,75778.11,1.11,-0.93581,0.00016,2.92584]
[1776555757589,34.1,75778.7,1.11,-0.9357,0.00016,2.93002]
[1776555765645,34.1,75778.69,1.11,-0.93566,0.00016,2.93113]
[1776555770680,34.11,75778.44,1.11,-0.93568,0.00016,2.93048]
[1776555782050,34.12,75779.16,1.11,-0.93552,0.00016,2.93623]
[1776555783773,34.12,75782.15,1.11,-0.93504,0.00016,2.95344]
[1776555788807,34.12,75788.81,1.11,-0.93393,0.00016,2.99274]
[1776555790821,34.12,75789.05,1.11,-0.93388,0.00016,2.99423]
[1776555796863,34.13,75788.8,1.11,-0.93392,0.00016,2.99312]
[1776555797870,34.13,75790.56,1.11,-0.93363,0.00016,3.00322]
[1776555802906,34.13,75790.28,1.11,-0.93367,0.00016,3.00177]
[1776555807942,34.13,75788.72,1.11,-0.93392,0.00016,2.99301]
[1776555812976,34.13,75788.27,1.11,-0.93418,0.00016,2.98073]
[1776555821033,34.13,75787.24,1.11,-0.93434,0.00016,2.97527]
[1776555822331,34.13,75789.05,1.11,-0.93404,0.00016,2.98562]
[1776555828085,34.13,75788.77,1.11,-0.93408,0.00016,2.9842]
[1776555833120,34.13,75788.28,1.11,-0.93416,0.00016,2.98155]
[1776555838155,34.13,75787.77,1.11,-0.93424,0.00016,2.97878]
[1776555843189,34.13,75786.88,1.11,-0.93438,0.00016,2.97387]
[1776555850238,34.14,75786.31,1.11,-0.93446,0.00016,2.97087]
[1776555855275,34.14,75786.14,1.11,-0.93448,0.00016,2.97008]
[1776555860311,34.14,75785.96,1.11,-0.93451,0.00016,2.96924]
[1776555867359,34.14,75785.88,1.11,-0.93451,0.00016,2.96904]
[1776555872682,34.14,75787.38,1.11,-0.93446,0.00016,2.96786]
[1776555878438,34.14,75787.37,1.11,-0.93446,0.00016,2.96799]
[1776555883471,34.14,75787.54,1.11,-0.93443,0.00016,2.96915]
[1776555885484,34.14,75786.02,1.11,-0.93467,0.00016,2.96059]
[1776555886492,34.14,75782.53,1.11,-0.93522,0.00016,2.94088]
[1776555891527,34.14,75781.74,1.11,-0.93534,0.00016,2.93683]
[1776555896562,34.15,75781.78,1.11,-0.93532,0.00016,2.9375]
[1776555899583,34.15,75774.47,1.11,-0.93647,0.00016,2.89663]
[1776555900590,34.15,75774.58,1.11,-0.93645,0.00016,2.8974]
[1776555902892,34.15,75776.29,1.11,-0.93616,0.00016,2.90742]
[1776555909653,34.16,75776.25,1.11,-0.93614,0.00016,2.90816]
[1776555914687,34.16,75776.71,1.11,-0.93605,0.00016,2.91144]
[1776555920733,34.16,75777.16,1.11,-0.93596,0.00016,2.91478]
[1776555925765,34.17,75777.17,1.11,-0.93594,0.00016,2.91551]
[1776555930801,34.17,75776.88,1.11,-0.93596,0.00016,2.91457]
[1776555935837,34.17,75773.37,1.11,-0.93668,0.00016,2.88593]
[1776555937850,34.18,75771.53,1.11,-0.93696,0.00016,2.87605]
[1776555943172,34.18,75771.07,1.11,-0.937,0.00016,2.87449]
[1776555948930,34.19,75771.16,1.11,-0.93696,0.00016,2.87624]
[1776555954969,34.19,75771.99,1.11,-0.93679,0.00016,2.88215]
[1776555956983,34.2,75773.74,1.11,-0.9365,0.00016,2.89234]
[1776555962017,34.2,75773.29,1.11,-0.93655,0.00016,2.89079]
[1776555967052,34.21,75773.55,1.11,-0.93648,0.00016,2.89323]
[1776555973383,34.21,75774.15,1.11,-0.93635,0.00016,2.89773]
[1776555980146,34.22,75774.85,1.11,-0.93621,0.00016,2.90294]
[1776555981151,34.22,75776.35,1.11,-0.93597,0.00016,2.91153]
[1776555987194,34.22,75777.08,1.11,-0.93582,0.00016,2.91664]
[1776555992231,34.23,75780.25,1.11,-0.93549,0.00016,2.92545]
[1776555998271,34.23,75782.06,1.11,-0.93518,0.00016,2.93651]
[1776556003593,34.24,75781.15,1.11,-0.93531,0.00016,2.93203]
[1776556013663,34.24,75781.05,1.11,-0.93529,0.00016,2.9327]
[1776556018413,34.24,75777.7,1.11,-0.9358,0.00016,2.91448]
[1776556023733,34.25,75776.63,1.11,-0.93594,0.00016,2.90932]
[1776556029488,34.25,75776.79,1.11,-0.9359,0.00016,2.91093]
[1776556037546,34.26,75776.9,1.11,-0.93585,0.00016,2.91265]
[1776556042580,34.26,75776.32,1.11,-0.93592,0.00016,2.91006]
[1776556048623,34.27,75776.89,1.11,-0.93581,0.00016,2.914]
[1776556053943,34.27,75776.42,1.11,-0.93606,0.00016,2.90228]
[1776556064017,34.28,75776.63,1.11,-0.93599,0.00016,2.90477]
[1776556069770,34.28,75776.08,1.11,-0.93605,0.00016,2.90248]
[1776556079840,34.29,75775.89,1.11,-0.93605,0.00016,2.90272]
[1776556083871,34.29,75774.26,1.11,-0.93629,0.00016,2.89413]
[1776556084878,34.29,75771.85,1.11,-0.93666,0.00016,2.88084]
[1776556090920,34.29,75772.0,1.11,-0.93661,0.00016,2.88265]
[1776556095955,34.3,75772.99,1.11,-0.93643,0.00016,2.88897]
[1776556101998,34.3,75773.47,1.11,-0.93633,0.00016,2.89258]
[1776556103004,34.3,75777.52,1.11,-0.93569,0.00016,2.91537]
[1776556104013,34.3,75784.38,1.11,-0.9346,0.00016,2.95405]
[1776556108039,34.31,75789.47,1.11,-0.93377,0.00016,2.98314]
[1776556111060,34.31,75790.26,1.11,-0.93384,0.00016,2.97773]
[1776556117104,34.31,75790.94,1.11,-0.93373,0.00016,2.98173]
[1776556124443,34.31,75796.46,1.11,-0.93282,0.00016,3.01336]
[1776556130195,34.31,75797.23,1.11,-0.93269,0.00016,3.01795]
[1776556132209,34.31,75801.63,1.11,-0.93196,0.00017,3.04324]
[1776556142279,34.31,75801.59,1.11,-0.93196,0.00017,3.04334]
[1776556143286,34.31,75807.28,1.11,-0.93102,0.00017,3.07617]
[1776556150335,34.31,75808.78,1.11,-0.93076,0.00017,3.08511]
[1776556152349,34.31,75810.28,1.11,-0.9305,0.00017,3.09387]
[1776556157386,34.31,75808.65,1.11,-0.93077,0.00017,3.08463]
[1776556164726,34.32,75809.21,1.11,-0.93067,0.00017,3.08827]
[1776556170476,34.32,75808.63,1.11,-0.93075,0.00017,3.08524]
[1776556173497,34.32,75808.71,1.11,-0.93094,0.00017,3.07583]
[1776556184866,34.32,75809.25,1.11,-0.93082,0.00017,3.07983]
[1776556190616,34.33,75809.79,1.11,-0.93072,0.00017,3.08344]
[1776556200688,34.33,75809.81,1.11,-0.93069,0.00017,3.08437]
[1776556205014,34.33,75804.2,1.11,-0.93161,0.00017,3.05242]
[1776556207735,34.33,75801.25,1.11,-0.93209,0.00017,3.03575]
[1776556215084,34.34,75801.68,1.11,-0.93198,0.00017,3.03958]
[1776556225154,34.35,75801.63,1.11,-0.93194,0.00017,3.04097]
[1776556235224,34.36,75801.54,1.11,-0.93211,0.00017,3.03204]
[1776556240965,34.36,75801.18,1.11,-0.93214,0.00017,3.03099]
[1776556249025,34.37,75801.07,1.11,-0.93212,0.00017,3.0317]
[1776556254060,34.37,75801.08,1.11,-0.93209,0.00017,3.03256]
[1776556264128,34.38,75801.16,1.11,-0.93204,0.00017,3.03457]
[1776556272188,34.39,75801.21,1.11,-0.93199,0.00017,3.03605]
[1776556277226,34.39,75800.33,1.11,-0.93212,0.00016,3.03175]
[1776556278230,34.39,75789.72,1.11,-0.93384,0.00016,2.97156]
[1776556284271,34.4,75788.31,1.11,-0.93403,0.00016,2.96503]
[1776556292328,34.41,75787.42,1.11,-0.93431,0.00016,2.95198]
[1776556294342,34.41,75785.83,1.11,-0.93456,0.00016,2.9435]
[1776556300384,34.42,75786.56,1.11,-0.9344,0.00016,2.94914]
[1776556305716,34.42,75786.92,1.11,-0.9343,0.00016,2.9524]
[1776556312465,34.43,75786.92,1.11,-0.93425,0.00016,2.95411]
[1776556321533,34.44,75787.67,1.11,-0.93407,0.00016,2.96046]
[1776556322540,34.45,75785.1,1.11,-0.93448,0.00016,2.94619]
[1776556329589,34.45,75784.85,1.11,-0.93447,0.00016,2.94655]
[1776556334626,34.46,75785.16,1.11,-0.93438,0.00016,2.94955]
[1776556339660,34.47,75785.12,1.11,-0.93435,0.00016,2.95056]
[1776556344990,34.47,75785.36,1.11,-0.93428,0.00016,2.95314]
[1776556350734,34.48,75785.36,1.11,-0.93424,0.00016,2.9546]
[1776556352751,34.48,75781.4,1.11,-0.93506,0.00016,2.92288]
[1776556355059,34.49,75779.59,1.11,-0.93533,0.00016,2.91332]
[1776556359800,34.49,75777.82,1.11,-0.93557,0.00016,2.90491]
[1776556365129,34.5,75775.41,1.11,-0.93589,0.00016,2.89333]
[1776556372891,34.51,75775.41,1.11,-0.93583,0.00016,2.89554]
[1776556375199,34.52,75772.4,1.11,-0.93628,0.00016,2.87978]
[1776556380946,34.53,75771.31,1.11,-0.9364,0.00016,2.87544]
[1776556382961,34.53,75767.41,1.11,-0.93699,0.00016,2.85457]
[1776556383968,34.53,75765.12,1.11,-0.93733,0.00015,2.84233]
[1776556385271,34.54,75766.65,1.11,-0.93707,0.00016,2.85157]
[1776556391017,34.55,75766.3,1.11,-0.93707,0.00016,2.8516]
[1776556397059,34.56,75766.48,1.11,-0.93697,0.00016,2.85496]
[1776556403106,34.57,75767.02,1.11,-0.93681,0.00016,2.86068]
[1776556408136,34.58,75767.04,1.11,-0.93675,0.00016,2.86274]
[1776556412165,34.59,75764.39,1.11,-0.93732,0.00015,2.83986]
[1776556418205,34.61,75759.75,1.11,-0.93796,0.00015,2.81684]
[1776556422529,34.61,75758.09,1.11,-0.93817,0.00015,2.80936]
[1776556425256,34.62,75752.89,1.11,-0.93893,0.00015,2.78224]
[1776556426265,34.62,75751.2,1.11,-0.93917,0.00015,2.77348]
[1776556431298,34.63,75750.47,1.11,-0.93923,0.00015,2.77154]
[1776556432307,34.63,75749.12,1.11,-0.93942,0.00015,2.76462]
[1776556436332,34.64,75747.52,1.11,-0.93962,0.00015,2.7575]
[1776556441367,34.65,75746.86,1.11,-0.93966,0.00015,2.7558]
[1776556442670,34.65,75744.25,1.11,-0.94004,0.00015,2.74211]
[1776556448417,34.67,75742.43,1.11,-0.94025,0.00015,2.73453]
[1776556450430,34.67,75744.21,1.11,-0.93997,0.00015,2.74482]
[1776556451437,34.67,75748.24,1.11,-0.93936,0.00015,2.76688]
[1776556452445,34.67,75742.29,1.11,-0.94024,0.00015,2.73513]
[1776556453456,34.67,75741.98,1.11,-0.94027,0.00015,2.73382]
[1776556460500,34.69,75739.62,1.11,-0.94056,0.00015,2.72359]
[1776556461507,34.69,75738.37,1.11,-0.94073,0.00015,2.71725]
[1776556462812,34.69,75736.92,1.11,-0.94094,0.00015,2.70986]
[1776556468556,34.7,75735.79,1.11,-0.94104,0.00015,2.70594]
[1776556470570,34.7,75734.43,1.11,-0.94122,0.00015,2.6994]
[1776556471577,34.71,75723.45,1.11,-0.94299,0.00014,2.63216]
[1776556472882,34.71,75725.54,1.11,-0.94268,0.00014,2.64359]
[1776556478626,34.72,75725.13,1.11,-0.94267,0.00014,2.6441]
[1776556486682,34.74,75725.93,1.11,-0.94246,0.00014,2.65176]
[1776556489703,34.75,75724.17,1.11,-0.94267,0.00014,2.6438]
[1776556495759,34.76,75724.92,1.11,-0.9425,0.00014,2.65025]
[1776556496768,34.76,75728.84,1.11,-0.94192,0.00015,2.67132]
[1776556498780,34.77,75729.87,1.11,-0.94175,0.00015,2.6775]
[1776556501801,34.77,75730.99,1.11,-0.94156,0.00015,2.6845]
[1776556507845,34.78,75731.39,1.11,-0.94144,0.00015,2.6887]
[1776556513168,34.79,75731.1,1.11,-0.94143,0.00015,2.68889]
[1776556519930,34.8,75731.15,1.11,-0.94136,0.00015,2.69154]
[1776556524963,34.81,75730.51,1.11,-0.94141,0.00015,2.68983]
[1776556529998,34.82,75729.95,1.11,-0.94144,0.00015,2.68856]
[1776556535037,34.83,75728.5,1.11,-0.9418,0.00015,2.67302]
[1776556540072,34.84,75727.81,1.11,-0.94185,0.00015,2.67117]
[1776556545105,34.85,75727.22,1.11,-0.94188,0.00015,2.66988]
[1776556546113,34.85,75724.49,1.11,-0.94227,0.00014,2.65588]
[1776556548127,34.86,75723.06,1.11,-0.94245,0.00014,2.64915]
[1776556553449,34.87,75723.14,1.11,-0.94237,0.00014,2.6519]
[1776556559204,34.88,75723.07,1.11,-0.94233,0.00014,2.65344]
[1776556565248,34.89,75722.76,1.11,-0.94231,0.00014,2.65408]
[1776556567261,34.9,75719.93,1.11,-0.9427,0.00014,2.64001]
[1776556572299,34.91,75721.05,1.11,-0.94248,0.00014,2.64785]
[1776556573303,34.91,75722.86,1.11,-0.94221,0.00014,2.65773]
[1776556578337,34.92,75723.69,1.11,-0.94203,0.00014,2.66429]
[1776556579346,34.92,75726.81,1.11,-0.94157,0.00015,2.68105]
[1776556585387,34.93,75727.2,1.11,-0.94146,0.00015,2.68508]
[1776556587401,34.93,75728.55,1.11,-0.94125,0.00015,2.69284]
[1776556593731,34.94,75728.46,1.11,-0.9414,0.00015,2.68462]
[1776556597472,34.95,75726.98,1.11,-0.94158,0.00015,2.67812]
[1776556604520,34.96,75727.76,1.11,-0.9414,0.00015,2.6845]
[1776556614588,34.98,75728.49,1.11,-0.94121,0.00015,2.69143]
[1776556617614,34.98,75727.4,1.11,-0.94134,0.00015,2.68658]
[1776556623944,34.99,75727.29,1.11,-0.94131,0.00015,2.6878]
[1776556629696,35.0,75727.04,1.11,-0.94129,0.00015,2.68825]
[1776556638760,35.02,75727.17,1.11,-0.9412,0.00015,2.69157]
[1776556644084,35.02,75727.39,1.11,-0.94113,0.00015,2.69418]
[1776556645808,35.03,75725.95,1.11,-0.94132,0.00015,2.68715]
[1776556650843,35.04,75725.21,1.11,-0.94139,0.00015,2.68473]
[1776556654154,35.04,75726.18,1.11,-0.94141,0.00015,2.6811]
[1776556659905,35.05,75726.18,1.11,-0.94136,0.00015,2.68297]
[1776556661920,35.05,75728.21,1.11,-0.94105,0.00015,2.69429]
[1776556670983,35.07,75728.62,1.11,-0.94092,0.00015,2.6991]
[1776556681053,35.08,75729.09,1.11,-0.94077,0.00015,2.70443]
[1776556684364,35.09,75728.05,1.11,-0.9409,0.00015,2.69977]
[1776556686087,35.09,75724.19,1.11,-0.94144,0.00015,2.68001]
[1776556692130,35.1,75723.94,1.11,-0.94143,0.00015,2.68061]
[1776556699179,35.11,75723.7,1.11,-0.9414,0.00015,2.68156]
[1776556704509,35.12,75722.06,1.11,-0.94158,0.00014,2.67488]
[1776556711263,35.13,75723.04,1.11,-0.94158,0.00014,2.67231]
[1776556714586,35.14,75721.15,1.11,-0.94182,0.00014,2.66373]
[1776556721333,35.15,75720.57,1.11,-0.94184,0.00014,2.6628]
[1776556728384,35.16,75720.66,1.11,-0.94176,0.00014,2.66571]
[1776556738453,35.18,75721.47,1.11,-0.94155,0.00014,2.67339]
[1776556739460,35.18,75723.61,1.11,-0.94123,0.00015,2.68495]
[1776556741479,35.19,75722.5,1.11,-0.94136,0.00015,2.68014]
[1776556747817,35.2,75723.27,1.11,-0.94119,0.00015,2.68621]
[1776556752853,35.21,75724.24,1.11,-0.941,0.00015,2.69297]
[1776556760605,35.22,75724.24,1.11,-0.94093,0.00015,2.6956]
[1776556766650,35.23,75725.08,1.11,-0.94075,0.00015,2.70195]
[1776556776717,35.25,75724.83,1.11,-0.94089,0.00015,2.69421]
[1776556785783,35.27,75725.51,1.11,-0.94071,0.00015,2.70077]
[1776556791121,35.28,75724.73,1.11,-0.94078,0.00015,2.69834]
[1776556796860,35.29,75721.17,1.11,-0.94124,0.00015,2.68168]
[1776556798874,35.29,75719.96,1.11,-0.94139,0.00014,2.67607]
[1776556800889,35.29,75720.87,1.11,-0.94125,0.00015,2.68119]
[1776556802198,35.3,75721.33,1.11,-0.94116,0.00015,2.68433]
[1776556807234,35.3,75723.8,1.11,-0.94076,0.00015,2.69904]
[1776556814005,35.32,75724.36,1.11,-0.94061,0.00015,2.7043]
[1776556815289,35.32,75720.2,1.11,-0.94121,0.00015,2.68282]
[1776556817027,35.32,75718.24,1.11,-0.94147,0.00014,2.6733]
[1776556818034,35.32,75714.01,1.11,-0.94207,0.00014,2.65166]
[1776556822063,35.33,75715.16,1.11,-0.94186,0.00014,2.65927]
[1776556827096,35.34,75715.67,1.11,-0.94173,0.00014,2.66393]
[1776556831124,35.35,75716.16,1.11,-0.9418,0.00014,2.65842]
[1776556835430,35.36,75714.98,1.11,-0.94193,0.00014,2.65393]
[1776556841473,35.38,75714.39,1.11,-0.94194,0.00014,2.65335]
[1776556844215,35.38,75713.22,1.11,-0.94208,0.00014,2.64853]
[1776556849253,35.39,75713.09,1.11,-0.94204,0.00014,2.64997]
[1776556854564,35.4,75713.91,1.11,-0.94186,0.00014,2.65635]
[1776556859324,35.42,75717.08,1.11,-0.94134,0.00014,2.67492]
[1776556864356,35.43,75717.91,1.11,-0.94117,0.00014,2.68117]
[1776556869391,35.44,75722.56,1.11,-0.94044,0.00015,2.70739]
[1776556870402,35.44,75725.55,1.11,-0.93999,0.00015,2.72343]
[1776556872413,35.44,75728.71,1.11,-0.93951,0.00015,2.74071]
[1776556873419,35.44,75733.53,1.11,-0.93879,0.00015,2.76652]
[1776556876717,35.45,75735.72,1.11,-0.93844,0.00015,2.77888]
[1776556883766,35.46,75736.66,1.11,-0.93825,0.00015,2.78558]
[1776556889531,35.46,75737.03,1.11,-0.93816,0.00015,2.78861]
[1776556890539,35.46,75739.0,1.11,-0.93786,0.00015,2.79933]
[1776556891545,35.46,75739.43,1.11,-0.93799,0.00015,2.79193]
[1776556895851,35.47,75741.81,1.11,-0.9376,0.00015,2.80559]
[1776556897588,35.47,75744.1,1.11,-0.93725,0.00015,2.81803]
[1776556898595,35.47,75747.42,1.11,-0.93674,0.00015,2.83603]
[1776556899600,35.47,75748.9,1.11,-0.93651,0.00015,2.84414]
[1776556902622,35.47,75750.97,1.11,-0.93618,0.00015,2.85569]
[1776556905921,35.48,75752.73,1.11,-0.93589,0.00015,2.86567]
[1776556911685,35.48,75758.55,1.11,-0.93497,0.00016,2.89791]
[1776556912693,35.48,75759.88,1.11,-0.93476,0.00016,2.90517]
[1776556915713,35.48,75758.61,1.11,-0.93495,0.00016,2.89851]
[1776556920754,35.48,75756.47,1.11,-0.93527,0.00016,2.88727]
[1776556921755,35.48,75753.23,1.11,-0.93577,0.00015,2.8698]
[1776556923771,35.48,75751.86,1.11,-0.93598,0.00015,2.8626]
[1776556925787,35.48,75753.84,1.11,-0.93567,0.00016,2.87354]
[1776556926794,35.49,75758.15,1.11,-0.93499,0.00016,2.89703]
[1776556927798,35.49,75760.29,1.11,-0.93466,0.00016,2.90875]
[1776556930821,35.49,75761.54,1.11,-0.93446,0.00016,2.9157]
[1776556931826,35.49,75767.71,1.11,-0.93348,0.00016,2.94954]
[1776556932833,35.49,75770.65,1.11,-0.93301,0.00016,2.96571]
[1776556934848,35.49,75772.56,1.11,-0.93271,0.00016,2.97617]
[1776556939882,35.48,75772.61,1.11,-0.93271,0.00016,2.9761]
[1776556940888,35.48,75773.83,1.11,-0.93252,0.00016,2.98277]
[1776556944919,35.48,75772.0,1.11,-0.93282,0.00016,2.9723]
[1776556951966,35.48,75770.68,1.11,-0.93325,0.00016,2.95435]
[1776556952974,35.48,75769.28,1.11,-0.93348,0.00016,2.94656]
[1776556958008,35.48,75769.07,1.11,-0.93352,0.00016,2.94509]
[1776556963323,35.47,75768.54,1.11,-0.93361,0.00016,2.94184]
[1776556970092,35.47,75767.94,1.11,-0.93372,0.00016,2.9381]
[1776556973393,35.47,75772.57,1.11,-0.93299,0.00016,2.96342]
[1776556978149,35.47,75773.7,1.11,-0.93282,0.00016,2.96915]
[1776556981170,35.47,75774.86,1.11,-0.93265,0.00016,2.97525]
[1776556986205,35.46,75775.15,1.11,-0.93261,0.00016,2.97638]
[1776556991239,35.46,75776.25,1.11,-0.93245,0.00016,2.98201]
[1776556995547,35.46,75769.92,1.11,-0.93348,0.00016,2.94666]
[1776556996278,35.46,75769.92,1.11,-0.93348,0.00016,2.94665]
[1776557001311,35.46,75770.37,1.11,-0.93341,0.00016,2.94899]
[1776557007643,35.46,75769.89,1.11,-0.93349,0.00016,2.94616]
[1776557011383,35.46,75771.15,1.11,-0.9335,0.00016,2.94284]
[1776557016417,35.46,75771.65,1.11,-0.93343,0.00016,2.94534]
[1776557017713,35.46,75773.89,1.11,-0.93307,0.00016,2.95765]
[1776557024473,35.45,75775.38,1.11,-0.93283,0.00016,2.96571]
[1776557029507,35.45,75776.89,1.11,-0.9326,0.00016,2.97377]
[1776557032529,35.45,75774.71,1.11,-0.93296,0.00016,2.96152]
[1776557036848,35.45,75776.03,1.11,-0.93275,0.00016,2.96879]
[1776557039868,35.45,75779.17,1.11,-0.93223,0.00016,2.98639]
[1776557041592,35.45,75781.44,1.11,-0.93186,0.00016,2.99908]
[1776557042599,35.45,75780.03,1.11,-0.93209,0.00016,2.99129]
[1776557043605,35.45,75778.26,1.11,-0.93237,0.00016,2.98154]
[1776557044612,35.45,75780.27,1.11,-0.93205,0.00016,2.99279]
[1776557046627,35.46,75781.96,1.11,-0.93177,0.00016,3.00236]
[1776557048641,35.46,75783.29,1.11,-0.93154,0.00016,3.00993]
[1776557049938,35.46,75784.53,1.11,-0.93134,0.00016,3.01701]
[1776557054683,35.46,75786.2,1.11,-0.93105,0.00016,3.02665]
[1776557060009,35.46,75789.15,1.11,-0.93056,0.00016,3.04351]
[1776557070078,35.46,75790.25,1.11,-0.93036,0.00017,3.05039]
[1776557072809,35.47,75793.46,1.11,-0.93003,0.00017,3.0583]
[1776557074107,35.47,75797.58,1.11,-0.92934,0.00017,3.08168]
[1776557077844,35.47,75801.32,1.11,-0.92871,0.00017,3.10298]
[1776557078851,35.47,75807.83,1.11,-0.9276,0.00017,3.14003]
[1776557079858,35.47,75809.56,1.11,-0.92731,0.00017,3.14987]
[1776557084894,35.46,75811.52,1.11,-0.92698,0.00017,3.16072]
[1776557089929,35.46,75810.34,1.11,-0.9272,0.00017,3.15363]
[1776557094964,35.46,75809.68,1.11,-0.92732,0.00017,3.14954]
[1776557099999,35.46,75808.7,1.11,-0.9275,0.00017,3.14364]
[1776557104032,35.46,75810.44,1.11,-0.9272,0.00017,3.15342]
[1776557105040,35.46,75820.67,1.11,-0.92544,0.00017,3.21216]
[1776557106045,35.46,75824.59,1.11,-0.92476,0.00018,3.23449]
[1776557108062,35.46,75828.23,1.11,-0.92413,0.00018,3.25543]
[1776557109069,35.45,75832.54,1.11,-0.92338,0.00018,3.28007]
[1776557110079,35.45,75834.95,1.11,-0.92296,0.00018,3.29387]
[1776557112090,35.45,75829.01,1.11,-0.92403,0.00018,3.25867]
[1776557113099,35.45,75826.95,1.11,-0.9244,0.00018,3.24646]
[1776557115113,35.45,75825.41,1.11,-0.92468,0.00018,3.2373]
[1776557117127,35.44,75824.18,1.11,-0.92491,0.00018,3.22952]
[1776557119144,35.44,75822.63,1.11,-0.9252,0.00017,3.22013]
[1776557120431,35.44,75820.99,1.11,-0.92549,0.00017,3.21044]
[1776557124180,35.44,75819.64,1.11,-0.92575,0.00017,3.20185]
[1776557130501,35.43,75817.5,1.11,-0.92616,0.00017,3.18834]
[1776557136266,35.42,75816.91,1.11,-0.92651,0.00017,3.17339]
[1776557141302,35.42,75816.35,1.11,-0.92659,0.00017,3.17045]
[1776557146337,35.43,75816.36,1.11,-0.92658,0.00017,3.17104]
[1776557151371,35.43,75815.56,1.11,-0.92668,0.00017,3.16745]
[1776557156405,35.44,75813.63,1.11,-0.92699,0.00017,3.15737]
[1776557157413,35.44,75812.37,1.11,-0.9272,0.00017,3.15037]
[1776557161446,35.44,75810.8,1.11,-0.92744,0.00017,3.14228]
[1776557162448,35.45,75808.53,1.11,-0.92782,0.00017,3.12954]
[1776557163455,35.44,75801.02,1.11,-0.9291,0.00017,3.08671]
[1776557164462,35.44,75800.03,1.11,-0.92926,0.00017,3.08101]
[1776557167483,35.44,75798.8,1.11,-0.92948,0.00017,3.07379]
[1776557169775,35.44,75797.52,1.11,-0.9297,0.00017,3.06639]
[1776557174544,35.44,75801.76,1.11,-0.929,0.00017,3.08997]
[1776557175551,35.44,75805.75,1.11,-0.92833,0.00017,3.1125]
[1776557179850,35.44,75807.12,1.11,-0.92811,0.00017,3.1197]
[1776557185638,35.43,75808.84,1.11,-0.92785,0.00017,3.12854]
[1776557187636,35.43,75810.97,1.11,-0.9275,0.00017,3.14034]
[1776557189921,35.43,75812.27,1.11,-0.92729,0.00017,3.14739]
[1776557191665,35.43,75812.27,1.11,-0.92749,0.00017,3.13738]
[1776557193678,35.43,75813.52,1.11,-0.92726,0.00017,3.14495]
[1776557194685,35.43,75815.61,1.11,-0.9269,0.00017,3.15713]
[1776557196699,35.43,75816.95,1.11,-0.92665,0.00017,3.16521]
[1776557199991,35.44,75818.09,1.11,-0.92643,0.00017,3.17249]
[1776557206769,35.44,75819.17,1.11,-0.92626,0.00017,3.17819]
[1776557208786,35.43,75816.8,1.11,-0.92669,0.00017,3.16414]
[1776557210062,35.43,75814.52,1.11,-0.92708,0.00017,3.15108]
[1776557211807,35.43,75813.36,1.11,-0.92727,0.00017,3.14466]
[1776557216843,35.43,75813.78,1.11,-0.92722,0.00017,3.14618]
[1776557220133,35.42,75815.9,1.11,-0.92689,0.00017,3.15721]
[1776557224898,35.42,75817.11,1.11,-0.92672,0.00017,3.16302]
[1776557230202,35.41,75818.0,1.11,-0.92661,0.00017,3.16669]
[1776557240272,35.4,75822.19,1.11,-0.92593,0.00017,3.18925]
[1776557242021,35.4,75825.48,1.11,-0.92536,0.00018,3.20809]
[1776557243026,35.4,75825.33,1.11,-0.92539,0.00018,3.20702]
[1776557251082,35.39,75825.77,1.11,-0.92559,0.00017,3.1973]
[1776557257127,35.38,75825.9,1.11,-0.9256,0.00017,3.19696]
[1776557262161,35.38,75826.61,1.11,-0.9255,0.00018,3.20019]
[1776557263168,35.38,75829.54,1.11,-0.92499,0.00018,3.21697]
[1776557264175,35.38,75830.8,1.11,-0.92478,0.00018,3.22407]
[1776557265182,35.38,75834.19,1.11,-0.92418,0.00018,3.24356]
[1776557266189,35.38,75836.0,1.11,-0.92387,0.00018,3.25386]
[1776557271224,35.37,75835.99,1.11,-0.92391,0.00018,3.25252]
[1776557277266,35.36,75834.42,1.11,-0.92424,0.00018,3.24184]
[1776557282303,35.35,75833.94,1.11,-0.92436,0.00018,3.23781]
[1776557285324,35.35,75831.09,1.11,-0.92489,0.00018,3.22049]
[1776557290359,35.34,75830.7,1.11,-0.92499,0.00018,3.21714]
[1776557291365,35.34,75831.95,1.11,-0.92477,0.00018,3.2242]
[1776557296407,35.34,75829.32,1.11,-0.92527,0.00018,3.2078]
[1776557297411,35.34,75832.29,1.11,-0.92475,0.00018,3.22485]
[1776557302447,35.33,75832.53,1.11,-0.92475,0.00018,3.22513]
[1776557307480,35.33,75833.49,1.11,-0.92459,0.00018,3.23037]
[1776557312516,35.33,75833.58,1.11,-0.92477,0.00018,3.22111]
[1776557317551,35.33,75832.8,1.11,-0.92489,0.00018,3.21698]
[1776557324600,35.33,75831.68,1.11,-0.92514,0.00018,3.2089]
[1776557329636,35.32,75834.99,1.11,-0.92459,0.00018,3.22703]
[1776557330907,35.32,75838.98,1.11,-0.92388,0.00018,3.25006]
[1776557333663,35.31,75840.46,1.11,-0.92365,0.00018,3.25784]
[1776557338699,35.31,75843.29,1.11,-0.92319,0.00018,3.27288]
[1776557343735,35.3,75851.86,1.11,-0.92169,0.00018,3.32145]
[1776557344742,35.29,75856.33,1.11,-0.92089,0.00018,3.34741]
[1776557347762,35.28,75857.62,1.11,-0.92071,0.00018,3.3534]
[1776557352798,35.27,75856.71,1.11,-0.92096,0.00018,3.34524]
[1776557356825,35.26,75855.42,1.11,-0.92126,0.00018,3.33545]
[1776557357834,35.26,75860.94,1.11,-0.92026,0.00019,3.36776]
[1776557358840,35.25,75866.01,1.11,-0.91933,0.00019,3.3975]
[1776557361118,35.25,75866.73,1.11,-0.91921,0.00019,3.40139]
[1776557366895,35.24,75868.55,1.11,-0.91891,0.00019,3.411]
[1776557371935,35.24,75866.84,1.11,-0.91949,0.00019,3.38886]
[1776557376966,35.23,75866.0,1.11,-0.91968,0.00019,3.38281]
[1776557382002,35.23,75865.36,1.11,-0.91983,0.00019,3.378]
[1776557387037,35.22,75864.97,1.11,-0.91994,0.00019,3.37472]
[1776557392072,35.22,75863.93,1.11,-0.92016,0.00019,3.36757]
[1776557397107,35.21,75864.25,1.11,-0.92013,0.00019,3.36857]
[1776557400129,35.21,75865.46,1.11,-0.91992,0.00019,3.37525]
[1776557401417,35.21,75868.24,1.11,-0.91941,0.00019,3.3915]
[1776557407178,35.2,75868.13,1.11,-0.91947,0.00019,3.38972]
[1776557411487,35.19,75870.26,1.11,-0.91913,0.00019,3.40053]
[1776557417256,35.18,75871.01,1.11,-0.91904,0.00019,3.40343]
[1776557418259,35.18,75873.24,1.11,-0.91862,0.00019,3.41684]
[1776557420272,35.18,75874.53,1.11,-0.91841,0.00019,3.4237]
[1776557425308,35.17,75875.05,1.11,-0.91838,0.00019,3.42447]
[1776557427322,35.16,75873.8,1.11,-0.91864,0.00019,3.4163]
[1776557432357,35.15,75873.25,1.11,-0.91902,0.00019,3.4006]
[1776557438399,35.14,75873.54,1.11,-0.91907,0.00019,3.39891]
[1776557440413,35.13,75872.33,1.11,-0.91934,0.00019,3.39025]
[1776557445448,35.11,75872.27,1.11,-0.91947,0.00019,3.3864]
[1776557448470,35.11,75871.01,1.11,-0.91973,0.00019,3.37792]
[1776557449476,35.1,75866.21,1.11,-0.92065,0.00019,3.34852]
[1776557450484,35.1,75864.19,1.11,-0.92104,0.00019,3.33583]
[1776557451490,35.1,75862.98,1.11,-0.92128,0.00018,3.32799]
[1776557452497,35.09,75860.02,1.11,-0.92185,0.00018,3.30976]
[1776557453504,35.09,75857.58,1.11,-0.92231,0.00018,3.29468]
[1776557454511,35.09,75854.39,1.11,-0.92291,0.00018,3.27523]
[1776557457532,35.08,75849.64,1.11,-0.92382,0.00018,3.24561]
[1776557458539,35.08,75841.54,1.11,-0.92529,0.00018,3.19762]
[1776557459546,35.07,75839.55,1.11,-0.92565,0.00018,3.18558]
[1776557464581,35.06,75840.0,1.11,-0.92563,0.00018,3.18624]
[1776557470624,35.06,75840.64,1.11,-0.92553,0.00018,3.18961]
[1776557475661,35.06,75835.62,1.11,-0.92641,0.00018,3.16041]
[1776557477675,35.06,75834.45,1.11,-0.92662,0.00018,3.15371]
[1776557480696,35.06,75831.74,1.11,-0.92709,0.00017,3.13818]
[1776557484726,35.06,75833.05,1.11,-0.92685,0.00017,3.14607]
[1776557490767,35.07,75837.51,1.11,-0.92605,0.00018,3.17234]
[1776557492058,35.07,75838.02,1.11,-0.92618,0.00018,3.16483]
[1776557493790,35.07,75839.3,1.11,-0.92595,0.00018,3.17236]
[1776557496814,35.07,75840.54,1.11,-0.92573,0.00018,3.17975]
[1776557497816,35.07,75843.0,1.11,-0.92529,0.00018,3.19417]
[1776557498823,35.07,75844.66,1.11,-0.92499,0.00018,3.20392]
[1776557500837,35.07,75845.85,1.11,-0.92478,0.00018,3.21094]
[1776557507886,35.07,75847.32,1.11,-0.92451,0.00018,3.21971]
[1776557512196,35.07,75848.79,1.11,-0.92424,0.00018,3.22844]
[1776557522268,35.07,75849.11,1.11,-0.92418,0.00018,3.23055]
[1776557532338,35.07,75851.17,1.11,-0.9238,0.00018,3.24295]
[1776557537089,35.07,75847.01,1.11,-0.92454,0.00018,3.21862]
[1776557538096,35.07,75841.17,1.11,-0.92558,0.00018,3.18448]
[1776557541117,35.08,75839.81,1.11,-0.92582,0.00018,3.17676]
[1776557547159,35.08,75838.89,1.11,-0.92597,0.00018,3.17176]
[1776557552478,35.08,75838.43,1.11,-0.92626,0.00018,3.15886]
[1776557560247,35.08,75838.43,1.11,-0.92625,0.00018,3.15919]
[1776557561257,35.08,75836.64,1.11,-0.92656,0.00018,3.14884]
[1776557564278,35.08,75834.98,1.11,-0.92685,0.00018,3.13938]
[1776557565285,35.08,75833.41,1.11,-0.92712,0.00017,3.13035]
[1776557572628,35.08,75832.52,1.11,-0.92726,0.00017,3.12582]
[1776557578378,35.09,75820.56,1.11,-0.92931,0.00017,3.05749]
[1776557579383,35.09,75819.24,1.11,-0.92954,0.00017,3.04993]
[1776557582404,35.08,75811.14,1.11,-0.93092,0.00017,3.0035]
[1776557583411,35.09,75810.38,1.11,-0.93103,0.00017,2.99974]
[1776557589452,35.1,75809.87,1.11,-0.93107,0.00017,2.99846]
[1776557592474,35.1,75808.36,1.11,-0.93129,0.00017,2.99074]
[1776557593481,35.1,75806.36,1.11,-0.93162,0.00017,2.97976]
[1776557595495,35.1,75804.64,1.11,-0.93189,0.00017,2.97067]
[1776557601538,35.11,75804.93,1.11,-0.93179,0.00017,2.97407]
[1776557606571,35.12,75804.93,1.11,-0.93174,0.00017,2.97551]
[1776557609593,35.13,75803.1,1.11,-0.93202,0.00017,2.9661]
[1776557613621,35.13,75803.26,1.11,-0.93217,0.00017,2.95789]
[1776557618656,35.14,75803.4,1.11,-0.9321,0.00017,2.96018]
[1776557623691,35.15,75803.68,1.11,-0.93201,0.00017,2.96325]
[1776557625706,35.15,75802.49,1.11,-0.93219,0.00017,2.95717]
[1776557627721,35.15,75798.2,1.11,-0.93288,0.00016,2.93381]
[1776557628726,35.16,75795.68,1.11,-0.93328,0.00016,2.92012]
[1776557633762,35.17,75796.09,1.11,-0.93316,0.00016,2.92417]
[1776557643122,35.18,75796.41,1.11,-0.93302,0.00016,2.92901]
[1776557650881,35.19,75796.45,1.11,-0.93298,0.00016,2.93023]
[1776557655916,35.19,75796.3,1.11,-0.933,0.00016,2.92967]
[1776557663261,35.19,75796.32,1.11,-0.93298,0.00016,2.9302]
[1776557669007,35.19,75796.22,1.11,-0.93299,0.00016,2.93003]
[1776557671021,35.19,75793.05,1.11,-0.93371,0.00016,2.90232]
[1776557672029,35.19,75789.36,1.11,-0.9343,0.00016,2.88202]
[1776557677063,35.2,75789.68,1.11,-0.93423,0.00016,2.88448]
[1776557682098,35.2,75793.58,1.11,-0.93358,0.00016,2.90675]
[1776557683401,35.2,75797.92,1.11,-0.93287,0.00016,2.93097]
[1776557685119,35.2,75799.98,1.11,-0.93253,0.00016,2.94263]
[1776557693471,35.21,75800.4,1.11,-0.93244,0.00016,2.9454]
[1776557700224,35.21,75799.22,1.11,-0.93263,0.00016,2.93907]
[1776557702238,35.21,75795.73,1.11,-0.9332,0.00016,2.91972]
[1776557708280,35.21,75795.52,1.11,-0.93322,0.00016,2.91896]
[1776557713616,35.21,75795.53,1.11,-0.93321,0.00016,2.9194]
[1776557718351,35.21,75793.09,1.11,-0.9336,0.00016,2.90612]
[1776557719361,35.21,75790.8,1.11,-0.93397,0.00016,2.89353]
[1776557720365,35.21,75789.26,1.11,-0.93421,0.00016,2.88512]
[1776557722379,35.22,75786.08,1.11,-0.93472,0.00016,2.86783]
[1776557723686,35.22,75781.52,1.11,-0.93544,0.00016,2.84309]
[1776557725401,35.22,75776.93,1.11,-0.93616,0.00016,2.81821]
[1776557726407,35.22,75772.52,1.11,-0.93685,0.00016,2.79436]
[1776557733756,35.22,75771.81,1.11,-0.93713,0.00016,2.78156]
[1776557740505,35.23,75770.83,1.11,-0.93725,0.00016,2.77722]
[1776557743826,35.23,75767.44,1.11,-0.93776,0.00015,2.75964]
[1776557747553,35.24,75766.31,1.11,-0.93791,0.00015,2.75431]
[1776557753896,35.24,75765.17,1.11,-0.93805,0.00015,2.74936]
[1776557759639,35.25,75764.34,1.11,-0.93815,0.00015,2.74607]
[1776557760647,35.25,75763.01,1.11,-0.93835,0.00015,2.73915]
[1776557761658,35.25,75761.09,1.11,-0.93863,0.00015,2.7291]
[1776557763666,35.25,75763.31,1.11,-0.93828,0.00015,2.7414]
[1776557768701,35.26,75762.68,1.11,-0.93835,0.00015,2.73908]
[1776557774036,35.27,75763.54,1.11,-0.93819,0.00015,2.74475]
[1776557781793,35.27,75763.68,1.11,-0.93812,0.00015,2.74718]
[1776557787834,35.28,75763.57,1.11,-0.9381,0.00015,2.74786]
[1776557789850,35.28,75762.25,1.11,-0.93829,0.00015,2.74122]
[1776557791863,35.29,75759.35,1.11,-0.93892,0.00015,2.71619]
[1776557792877,35.29,75756.33,1.11,-0.93937,0.00015,2.70039]
[1776557793879,35.29,75743.16,1.11,-0.94133,0.00015,2.6313]
[1776557794885,35.29,75732.57,1.11,-0.94286,0.00014,2.57669]
[1776557796901,35.3,75732.46,1.11,-0.94285,0.00014,2.57714]
[1776557797916,35.3,75733.54,1.11,-0.94268,0.00014,2.58323]
[1776557798921,35.3,75727.1,1.11,-0.94359,0.00014,2.55058]
[1776557799927,35.31,75715.91,1.11,-0.94516,0.00014,2.49413]
[1776557800934,35.31,75713.64,1.11,-0.94546,0.00014,2.48332]
[1776557801943,35.31,75714.72,1.11,-0.94529,0.00014,2.48946]
[1776557804251,35.32,75720.37,1.11,-0.94446,0.00014,2.51947]
[1776557805970,35.33,75721.88,1.11,-0.94421,0.00014,2.52848]
[1776557811011,35.35,75722.01,1.11,-0.9441,0.00014,2.5323]
[1776557816040,35.36,75721.27,1.11,-0.94412,0.00014,2.53167]
[1776557819061,35.37,75723.35,1.11,-0.94377,0.00014,2.5442]
[1776557820068,35.38,75724.48,1.11,-0.94359,0.00014,2.55061]
[1776557822082,35.38,75725.86,1.11,-0.94336,0.00014,2.55892]
[1776557823089,35.39,75735.18,1.11,-0.94199,0.00015,2.6076]
[1776557824436,35.39,75738.86,1.11,-0.94144,0.00015,2.62727]
[1776557828124,35.4,75740.42,1.11,-0.94115,0.00015,2.63741]
[1776557829131,35.4,75742.93,1.11,-0.94077,0.00015,2.65103]
[1776557831145,35.41,75744.9,1.11,-0.94045,0.00015,2.66229]
[1776557832159,35.41,75753.66,1.11,-0.93912,0.00015,2.70895]
[1776557834505,35.41,75753.0,1.11,-0.9392,0.00015,2.70621]
[1776557837191,35.42,75747.44,1.11,-0.94,0.00015,2.67797]
[1776557838194,35.42,75742.87,1.11,-0.94067,0.00015,2.6544]
[1776557839200,35.43,75737.41,1.11,-0.94146,0.00015,2.62635]
[1776557840208,35.43,75736.0,1.11,-0.94166,0.00015,2.61952]
[1776557842222,35.43,75733.81,1.11,-0.94195,0.00015,2.60917]
[1776557844575,35.44,75732.78,1.11,-0.94207,0.00015,2.60489]
[1776557850277,35.46,75732.93,1.11,-0.94196,0.00015,2.60884]
[1776557851284,35.46,75730.82,1.11,-0.94245,0.00014,2.58865]
[1776557853299,35.47,75729.01,1.11,-0.94268,0.00014,2.58042]
[1776557857327,35.48,75726.32,1.11,-0.943,0.00014,2.56886]
[1776557858334,35.48,75723.62,1.11,-0.94337,0.00014,2.55562]
[1776557861355,35.49,75725.12,1.11,-0.9431,0.00014,2.56513]
[1776557862362,35.49,75726.69,1.11,-0.94286,0.00014,2.57378]
[1776557863373,35.5,75729.86,1.11,-0.94239,0.00014,2.59067]
[1776557864718,35.5,75736.55,1.11,-0.94138,0.00015,2.62637]
[1776557868403,35.51,75727.9,1.11,-0.9426,0.00014,2.58316]
[1776557869413,35.52,75726.86,1.11,-0.94273,0.00014,2.57838]
[1776557874789,35.53,75727.53,1.11,-0.94254,0.00014,2.58527]
[1776557879481,35.55,75729.07,1.11,-0.94225,0.00014,2.59546]
[1776557882504,35.56,75738.43,1.11,-0.94084,0.00015,2.64565]
[1776557883512,35.56,75746.88,1.11,-0.93956,0.00015,2.69037]
[1776557884863,35.56,75749.76,1.11,-0.93911,0.00015,2.70636]
[1776557890560,35.57,75750.32,1.11,-0.93897,0.00015,2.71125]
[1776557891571,35.58,75752.42,1.11,-0.93864,0.00015,2.72273]
[1776557892577,35.58,75755.8,1.11,-0.93811,0.00015,2.74102]
[1776557893581,35.58,75759.68,1.11,-0.93751,0.00015,2.76202]
[1776557894932,35.58,75761.16,1.11,-0.93726,0.00015,2.77052]
[1776557899623,35.59,75763.42,1.11,-0.93688,0.00016,2.78378]
[1776557900631,35.59,75764.79,1.11,-0.93666,0.00016,2.7914]
[1776557901636,35.59,75761.96,1.11,-0.93709,0.00015,2.77649]
[1776557903651,35.59,75760.44,1.11,-0.93731,0.00015,2.76891]
[1776557908686,35.6,75758.85,1.11,-0.93751,0.00015,2.76186]
[1776557914730,35.61,75757.54,1.11,-0.93787,0.00015,2.74659]
[1776557915738,35.61,75755.87,1.11,-0.93812,0.00015,2.73802]
[1776557916743,35.62,75754.22,1.11,-0.93835,0.00015,2.72989]
[1776557917752,35.62,75755.45,1.11,-0.93815,0.00015,2.73671]
[1776557922789,35.63,75754.87,1.11,-0.9382,0.00015,2.73515]
[1776557925811,35.63,75753.5,1.11,-0.93838,0.00015,2.7288]
[1776557930849,35.64,75752.52,1.11,-0.93849,0.00015,2.72483]
[1776557935880,35.65,75752.54,1.11,-0.93844,0.00015,2.72674]
[1776557940916,35.66,75752.49,1.11,-0.9384,0.00015,2.72796]
[1776557942929,35.66,75753.61,1.11,-0.93822,0.00015,2.73447]
[1776557943936,35.66,75754.91,1.11,-0.93801,0.00015,2.74164]
[1776557949978,35.67,75755.09,1.11,-0.93793,0.00015,2.74423]
[1776557955016,35.68,75754.71,1.11,-0.93795,0.00015,2.74356]
[1776557961056,35.69,75754.11,1.11,-0.938,0.00015,2.74199]
[1776557963070,35.69,75755.93,1.11,-0.9377,0.00015,2.75218]
[1776557968106,35.7,75754.97,1.11,-0.93781,0.00015,2.74837]
[1776557975496,35.71,75754.29,1.11,-0.93807,0.00015,2.73659]
[1776557981196,35.72,75753.46,1.11,-0.93815,0.00015,2.73385]
[1776557983210,35.72,75754.72,1.11,-0.93794,0.00015,2.74107]
[1776557987238,35.72,75753.25,1.11,-0.93813,0.00015,2.73437]
[1776557994286,35.74,75752.69,1.11,-0.93816,0.00015,2.73332]
[1776557999322,35.74,75748.05,1.11,-0.93883,0.00015,2.71019]
[1776558001337,35.75,75750.42,1.11,-0.93845,0.00015,2.72328]
[1776558002345,35.75,75756.51,1.11,-0.93751,0.00015,2.75582]
[1776558003350,35.75,75757.48,1.11,-0.93736,0.00015,2.76121]
[1776558008385,35.76,75758.12,1.11,-0.93722,0.00015,2.76578]
[1776558009394,35.76,75759.42,1.11,-0.93702,0.00015,2.77293]
[1776558013420,35.76,75763.81,1.11,-0.93631,0.00016,2.79732]
[1776558015782,35.76,75766.55,1.11,-0.93587,0.00016,2.81241]
[1776558020468,35.77,75765.16,1.11,-0.93606,0.00016,2.8058]
[1776558024498,35.77,75763.73,1.11,-0.93627,0.00016,2.79881]
[1776558030550,35.78,75762.55,1.11,-0.93642,0.00016,2.79351]
[1776558035924,35.78,75762.13,1.11,-0.93666,0.00016,2.78216]
[1776558041625,35.79,75761.63,1.11,-0.93671,0.00015,2.78037]
[1776558045994,35.79,75763.67,1.11,-0.93637,0.00016,2.79213]
[1776558051697,35.8,75762.72,1.11,-0.9365,0.00016,2.78782]
[1776558056065,35.8,75743.24,1.11,-0.93944,0.00015,2.68567]
[1776558058746,35.81,75742.39,1.11,-0.93955,0.00015,2.68185]
[1776558062774,35.81,75743.72,1.11,-0.93932,0.00015,2.69006]
[1776558067811,35.82,75743.29,1.11,-0.93934,0.00015,2.68937]
[1776558071837,35.83,75744.71,1.11,-0.93909,0.00015,2.69807]
[1776558072844,35.83,75746.08,1.11,-0.93887,0.00015,2.70555]
[1776558076205,35.84,75742.26,1.11,-0.93941,0.00015,2.6867]
[1776558078889,35.84,75736.94,1.11,-0.94019,0.00015,2.65961]
[1776558079893,35.84,75721.21,1.11,-0.94247,0.00014,2.57898]
[1776558080900,35.84,75714.76,1.11,-0.94338,0.00014,2.54669]
[1776558081907,35.85,75714.08,1.11,-0.94345,0.00014,2.54434]
[1776558083926,35.86,75710.42,1.11,-0.94393,0.00014,2.527]
[1776558085938,35.86,75699.91,1.11,-0.94538,0.00014,2.47498]
[1776558086942,35.87,75684.68,1.11,-0.94741,0.00013,2.40139]
[1776558087949,35.87,75681.87,1.11,-0.94776,0.00013,2.3885]
[1776558088956,35.88,75676.86,1.11,-0.9484,0.00013,2.36504]
[1776558089963,35.88,75675.15,1.11,-0.9486,0.00013,2.35763]
[1776558090976,35.93,75668.96,1.11,-0.94917,0.00013,2.33664]
[1776558091978,35.98,75665.45,1.11,-0.94957,0.00013,2.31929]
[1776558092985,35.99,75656.98,1.11,-0.95063,0.00013,2.2801]
[1776558093993,35.99,75655.21,1.11,-0.95083,0.00013,2.27272]
[1776558096016,36.0,75656.33,1.11,-0.95064,0.00013,2.27989]
[1776558098019,36.02,75654.93,1.11,-0.95076,0.00013,2.27519]
[1776558099026,36.02,75649.25,1.11,-0.95145,0.00013,2.24956]
[1776558100049,36.03,75647.45,1.11,-0.95165,0.00012,2.24217]
[1776558102050,36.04,75644.1,1.11,-0.95201,0.00012,2.22861]
[1776558103057,36.04,75648.81,1.11,-0.9514,0.00013,2.25152]
[1776558106079,36.06,75647.66,1.11,-0.95146,0.00013,2.2491]
[1776558107085,36.07,75646.76,1.11,-0.95155,0.00012,2.2459]
[1776558110108,36.08,75649.25,1.11,-0.95116,0.00013,2.26045]
[1776558115149,36.11,75649.89,1.11,-0.95095,0.00013,2.26828]
[1776558118177,36.13,75644.44,1.11,-0.95155,0.00012,2.24575]
[1776558119175,36.13,75643.24,1.11,-0.95167,0.00012,2.24117]
[1776558123200,36.16,75646.64,1.11,-0.95114,0.00013,2.261]
[1776558126230,36.17,75632.91,1.11,-0.95276,0.00012,2.20037]
[1776558127235,36.23,75628.83,1.11,-0.95299,0.00012,2.19185]
[1776558129249,36.35,75627.86,1.11,-0.95256,0.00012,2.20769]
[1776558130256,36.41,75621.16,1.11,-0.9531,0.00012,2.18728]
[1776558131264,36.47,75620.27,1.11,-0.95294,0.00012,2.19332]
[1776558133277,36.59,75616.63,1.11,-0.95284,0.00012,2.19694]
[1776558134284,36.65,75633.87,1.11,-0.95045,0.00013,2.28606]
[1776558135304,36.65,75647.6,1.11,-0.94869,0.00013,2.35118]
[1776558136306,36.7,75660.39,1.11,-0.9468,0.00013,2.41988]
[1776558137311,36.7,75661.26,1.11,-0.94667,0.00013,2.42473]
[1776558139326,36.71,75656.72,1.11,-0.94723,0.00013,2.40432]
[1776558140333,36.72,75632.48,1.11,-0.95032,0.00013,2.29091]
[1776558141339,36.72,75624.37,1.11,-0.9513,0.00012,2.25437]
[1776558142343,36.73,75625.27,1.11,-0.95117,0.00012,2.25942]
[1776558143353,36.73,75626.87,1.11,-0.95094,0.00012,2.26769]
[1776558144363,36.74,75628.05,1.11,-0.95077,0.00012,2.27403]
[1776558148388,36.76,75629.57,1.11,-0.95049,0.00012,2.2846]
[1776558150404,36.77,75628.07,1.11,-0.95063,0.00012,2.27942]
[1776558152416,36.78,75625.62,1.11,-0.95107,0.00012,2.26061]
[1776558153423,36.78,75627.28,1.11,-0.95084,0.00012,2.26916]
[1776558154430,36.79,75629.79,1.11,-0.9505,0.00012,2.28163]
[1776558156780,36.8,75627.1,1.11,-0.95079,0.00012,2.27098]
[1776558158459,36.81,75625.76,1.11,-0.95091,0.00012,2.26659]
[1776558159465,36.82,75628.23,1.11,-0.95057,0.00012,2.27887]
[1776558160472,36.82,75629.45,1.11,-0.9504,0.00012,2.28538]
[1776558161479,36.83,75631.53,1.11,-0.95011,0.00013,2.29587]
[1776558165507,36.85,75627.71,1.11,-0.9505,0.00012,2.28164]
[1776558166851,36.85,75623.35,1.11,-0.95102,0.00012,2.26247]
[1776558168528,36.86,75619.88,1.11,-0.95139,0.00012,2.2484]
[1776558170548,36.87,75615.85,1.11,-0.95184,0.00012,2.23191]
[1776558175580,36.9,75617.18,1.11,-0.95155,0.00012,2.24266]
[1776558176921,36.91,75621.09,1.11,-0.95104,0.00012,2.26144]
[1776558178598,36.92,75623.92,1.11,-0.95064,0.00012,2.27623]
[1776558179605,36.92,75641.41,1.11,-0.94841,0.00013,2.35837]
[1776558180611,36.93,75641.37,1.11,-0.9484,0.00013,2.35891]
[1776558181620,36.93,75639.0,1.11,-0.94868,0.00013,2.34853]
[1776558182626,36.94,75632.92,1.11,-0.94943,0.00013,2.32091]
[1776558183633,36.94,75640.55,1.11,-0.94844,0.00013,2.35735]
[1776558184640,36.94,75646.64,1.11,-0.94763,0.00013,2.38679]
[1776558186993,36.95,75649.04,1.11,-0.94728,0.00013,2.39956]
[1776558188668,36.96,75653.3,1.11,-0.94668,0.00013,2.42121]
[1776558189675,36.96,75659.6,1.11,-0.94583,0.00013,2.45203]
[1776558190682,36.97,75660.13,1.11,-0.94574,0.00013,2.45518]
[1776558191689,36.97,75662.63,1.11,-0.94539,0.00013,2.46783]
[1776558192698,36.97,75663.95,1.11,-0.9452,0.00013,2.47479]
[1776558193707,36.98,75659.95,1.11,-0.94572,0.00013,2.45608]
[1776558194710,36.98,75655.58,1.11,-0.94628,0.00013,2.43572]
[1776558195719,36.99,75653.59,1.11,-0.94653,0.00013,2.42684]
[1776558199747,37.0,75652.6,1.11,-0.94659,0.00013,2.42473]
[1776558200753,37.0,75650.73,1.11,-0.94681,0.00013,2.41648]
[1776558201763,37.01,75636.35,1.11,-0.94866,0.00013,2.34931]
[1776558202768,37.01,75644.4,1.11,-0.9476,0.00013,2.38792]
[1776558203774,37.02,75641.9,1.11,-0.9479,0.00013,2.37684]
[1776558204781,37.02,75644.81,1.11,-0.94751,0.00013,2.39131]
[1776558207139,37.03,75629.06,1.11,-0.94946,0.00013,2.31976]
[1776558208810,37.04,75630.74,1.11,-0.94923,0.00013,2.32838]
[1776558209818,37.04,75627.24,1.11,-0.94964,0.00013,2.31296]
[1776558210823,37.05,75626.28,1.11,-0.94974,0.00013,2.30936]
[1776558212838,37.06,75624.5,1.11,-0.95011,0.00012,2.29345]
[1776558213844,37.06,75622.9,1.11,-0.95028,0.00012,2.28694]
[1776558214855,37.07,75621.77,1.11,-0.9504,0.00012,2.28262]
[1776558219886,37.09,75621.14,1.11,-0.95036,0.00012,2.28405]
[1776558222907,37.11,75619.24,1.11,-0.95053,0.00012,2.27789]
[1776558225929,37.12,75617.84,1.11,-0.95063,0.00012,2.27406]
[1776558227279,37.14,75610.31,1.11,-0.9515,0.00012,2.24156]
[1776558228949,37.14,75609.34,1.11,-0.9516,0.00012,2.23807]
[1776558230963,37.15,75608.12,1.11,-0.9517,0.00012,2.23437]
[1776558233985,37.17,75609.37,1.11,-0.95147,0.00012,2.24276]
[1776558235999,37.18,75610.35,1.11,-0.9513,0.00012,2.24898]
[1776558241035,37.2,75609.81,1.11,-0.95125,0.00012,2.25096]
[1776558243049,37.22,75611.8,1.11,-0.95096,0.00012,2.26175]
[1776558244057,37.22,75613.16,1.11,-0.95077,0.00012,2.26879]
[1776558247420,37.37,75611.93,1.11,-0.95022,0.00012,2.28871]
[1776558254126,37.45,75610.87,1.11,-0.95001,0.00012,2.29644]
[1776558259161,37.47,75610.69,1.11,-0.94993,0.00012,2.29944]
[1776558261175,37.48,75608.63,1.11,-0.95014,0.00012,2.2916]
[1776558263193,37.49,75610.54,1.11,-0.94987,0.00012,2.30182]
[1776558264199,37.49,75622.24,1.11,-0.94838,0.00013,2.35624]
[1776558265208,37.5,75618.54,1.11,-0.94883,0.00013,2.33984]
[1776558267222,37.51,75626.74,1.11,-0.94775,0.00013,2.37913]
[1776558268228,37.51,75634.56,1.11,-0.94673,0.00013,2.41627]
[1776558269234,37.51,75639.25,1.11,-0.94611,0.00013,2.4389]
[1776558270241,37.51,75640.24,1.11,-0.94596,0.00013,2.44411]
[1776558276283,37.53,75639.78,1.11,-0.94613,0.00013,2.43545]
[1776558279304,37.54,75638.87,1.11,-0.9462,0.00013,2.43273]
[1776558283332,37.56,75636.14,1.11,-0.9465,0.00013,2.42199]
[1776558284339,37.56,75635.0,1.11,-0.94663,0.00013,2.41717]
[1776558285348,37.56,75631.86,1.11,-0.94702,0.00013,2.40302]
[1776558288368,37.57,75630.43,1.11,-0.94716,0.00013,2.39802]
[1776558291389,37.58,75629.34,1.11,-0.94726,0.00013,2.39463]
[1776558292399,37.59,75627.17,1.11,-0.94752,0.00013,2.38509]
[1776558298439,37.61,75627.58,1.11,-0.94737,0.00013,2.39053]
[1776558301463,37.62,75628.59,1.11,-0.94719,0.00013,2.39699]
[1776558303474,37.62,75645.45,1.11,-0.94495,0.00013,2.47761]
[1776558304503,37.62,75646.94,1.11,-0.94475,0.00013,2.48471]
[1776558305489,37.63,75646.77,1.11,-0.94475,0.00013,2.48479]
[1776558310521,37.64,75645.3,1.11,-0.94488,0.00013,2.47999]
[1776558315558,37.66,75644.88,1.11,-0.94488,0.00013,2.4802]
[1776558316567,37.66,75646.63,1.11,-0.94463,0.00013,2.48898]
[1776558320595,37.67,75644.49,1.11,-0.94487,0.00013,2.48048]
[1776558322956,37.67,75645.91,1.11,-0.94466,0.00013,2.4881]
[1776558329658,37.69,75645.24,1.11,-0.94466,0.00013,2.48781]
[1776558331672,37.69,75645.62,1.11,-0.94479,0.00013,2.48071]
[1776558337714,37.71,75645.38,1.11,-0.94475,0.00013,2.48211]
[1776558339731,37.71,75638.43,1.11,-0.94564,0.00013,2.45003]
[1776558340735,37.72,75637.05,1.11,-0.94581,0.00013,2.44399]
[1776558341742,37.72,75635.85,1.11,-0.94596,0.00013,2.43882]
[1776558343098,37.72,75626.54,1.11,-0.94715,0.00013,2.39573]
[1776558344763,37.73,75620.15,1.11,-0.94794,0.00013,2.36713]
[1776558345770,37.73,75620.03,1.11,-0.94794,0.00013,2.36718]
[1776558350805,37.75,75620.43,1.11,-0.9478,0.00013,2.37197]
[1776558351812,37.75,75622.79,1.11,-0.94749,0.00013,2.38349]
[1776558353168,37.76,75631.83,1.11,-0.9463,0.00013,2.42619]
[1776558354836,37.76,75631.83,1.11,-0.94628,0.00013,2.4272]
[1776558359868,37.78,75635.46,1.11,-0.94573,0.00013,2.44675]
[1776558360875,37.78,75637.78,1.11,-0.94541,0.00013,2.45816]
[1776558370943,37.81,75638.33,1.11,-0.94522,0.00013,2.46523]
[1776558371952,37.81,75637.04,1.11,-0.94537,0.00013,2.45958]
[1776558373310,37.82,75635.62,1.11,-0.94554,0.00013,2.45377]
[1776558383380,37.84,75635.76,1.11,-0.94539,0.00013,2.45887]
[1776558385048,37.85,75640.64,1.11,-0.94474,0.00013,2.48239]
[1776558386051,37.85,75642.84,1.11,-0.94443,0.00013,2.49324]
[1776558390079,37.86,75638.32,1.11,-0.94499,0.00013,2.47334]
[1776558391085,37.86,75635.13,1.11,-0.94559,0.00013,2.449]
[1776558398140,37.88,75635.57,1.11,-0.94545,0.00013,2.45424]
[1776558399144,37.88,75630.66,1.11,-0.94608,0.00013,2.43164]
[1776558400149,37.88,75616.27,1.11,-0.94791,0.00013,2.36534]
[1776558401158,37.89,75616.32,1.11,-0.94789,0.00013,2.36616]
[1776558403520,37.9,75615.14,1.11,-0.94799,0.00013,2.36247]
[1776558409214,37.92,75615.6,1.11,-0.94785,0.00013,2.36753]
[1776558415255,37.94,75616.4,1.11,-0.94765,0.00013,2.37468]
[1776558422305,37.96,75615.97,1.11,-0.94759,0.00013,2.37675]
[1776558424318,37.97,75618.83,1.11,-0.9472,0.00013,2.39111]
[1776558425327,37.97,75628.2,1.11,-0.94597,0.00013,2.43522]
[1776558426332,37.97,75631.59,1.11,-0.94552,0.00013,2.45159]
[1776558427339,37.98,75632.95,1.11,-0.94533,0.00013,2.45844]
[1776558432375,37.99,75632.74,1.11,-0.94528,0.00013,2.46016]
[1776558437409,38.01,75632.59,1.11,-0.94523,0.00013,2.46169]
[1776558442444,38.02,75632.43,1.11,-0.94519,0.00013,2.46317]
[1776558447481,38.03,75632.19,1.11,-0.94516,0.00013,2.46425]
[1776558453523,38.05,75632.07,1.11,-0.9453,0.00013,2.4566]
[1776558458556,38.06,75631.59,1.11,-0.9453,0.00013,2.45658]
[1776558461576,38.07,75630.0,1.11,-0.94547,0.00013,2.45046]
[1776558466613,38.08,75629.82,1.11,-0.94543,0.00013,2.45189]
[1776558472654,38.1,75630.28,1.11,-0.9453,0.00013,2.45673]
[1776558477689,38.11,75630.63,1.11,-0.94519,0.00013,2.46058]
[1776558484084,38.13,75629.79,1.11,-0.94522,0.00013,2.45929]
[1776558489779,38.15,75630.41,1.11,-0.94507,0.00013,2.46485]
[1776558494808,38.16,75631.04,1.11,-0.94492,0.00013,2.46998]
[1776558499842,38.17,75636.72,1.11,-0.94411,0.00013,2.4989]
[1776558501857,38.18,75637.64,1.11,-0.94397,0.00013,2.50402]
[1776558506892,38.19,75637.62,1.11,-0.94391,0.00013,2.50581]
[1776558514295,38.2,75637.52,1.11,-0.94405,0.00013,2.49811]
[1776558519982,38.22,75637.66,1.11,-0.94397,0.00013,2.50099]
[1776558525018,38.23,75636.91,1.11,-0.94402,0.00013,2.49926]
[1776558530053,38.24,75637.06,1.11,-0.94395,0.00013,2.5018]
[1776558534435,38.25,75636.08,1.11,-0.94404,0.00013,2.49862]
[1776558536095,38.25,75634.36,1.11,-0.94425,0.00013,2.49123]
[1776558541130,38.26,75632.78,1.11,-0.9444,0.00013,2.48566]
[1776558549186,38.28,75632.67,1.11,-0.94433,0.00013,2.48816]
[1776558553216,38.29,75634.56,1.11,-0.94404,0.00013,2.49855]
[1776558558251,38.3,75634.73,1.11,-0.94397,0.00013,2.50113]
[1776558564646,38.32,75634.87,1.11,-0.94388,0.00013,2.50425]
[1776558570334,38.33,75635.2,1.11,-0.94378,0.00013,2.50753]
[1776558577385,38.34,75634.95,1.11,-0.94395,0.00013,2.49895]
[1776558578390,38.34,75638.68,1.11,-0.94344,0.00013,2.51692]
[1776558579396,38.34,75640.66,1.11,-0.94317,0.00013,2.52661]
[1776558582417,38.35,75639.74,1.11,-0.94326,0.00013,2.52316]
[1776558587453,38.36,75639.68,1.11,-0.94323,0.00013,2.5244]
[1776558592488,38.37,75639.09,1.11,-0.94326,0.00013,2.52311]
[1776558598533,38.38,75639.09,1.11,-0.94321,0.00013,2.52519]
[1776558603568,38.39,75638.74,1.11,-0.94321,0.00013,2.52499]
[1776558613638,38.41,75638.27,1.11,-0.94319,0.00013,2.52565]
[1776558620688,38.42,75637.66,1.11,-0.94322,0.00013,2.52475]
[1776558625722,38.43,75637.44,1.11,-0.94321,0.00013,2.5251]
[1776558633778,38.44,75637.2,1.11,-0.94338,0.00013,2.51629]
[1776558638813,38.44,75636.71,1.11,-0.94345,0.00013,2.51368]
[1776558640826,38.43,75634.54,1.11,-0.94376,0.00013,2.50288]
[1776558644856,38.43,75636.43,1.11,-0.94352,0.00013,2.51114]
[1776558649892,38.43,75636.85,1.11,-0.94349,0.00013,2.51246]
[1776558655282,38.42,75638.86,1.11,-0.94324,0.00013,2.52121]
[1776558660970,38.42,75636.33,1.11,-0.94357,0.00013,2.50948]
[1776558666005,38.43,75636.5,1.11,-0.94354,0.00013,2.51053]
[1776558668022,38.43,75638.73,1.11,-0.94324,0.00013,2.52116]
[1776558670034,38.43,75636.47,1.11,-0.94354,0.00013,2.51055]
[1776558675424,38.43,75642.13,1.11,-0.94277,0.00014,2.53777]
[1776558677083,38.43,75643.88,1.11,-0.94252,0.00014,2.54633]
[1776558682120,38.43,75644.67,1.11,-0.9424,0.00014,2.55063]
[1776558685495,38.44,75646.22,1.11,-0.94218,0.00014,2.55832]
[1776558689168,38.44,75648.17,1.11,-0.9419,0.00014,2.56803]
[1776558691180,38.44,75649.49,1.11,-0.94194,0.00014,2.5641]
[1776558696218,38.43,75649.34,1.11,-0.94201,0.00014,2.56166]
[1776558698230,38.42,75650.26,1.11,-0.9419,0.00014,2.56538]
[1776558700243,38.42,75653.05,1.11,-0.94154,0.00014,2.57805]
[1776558705635,38.41,75655.67,1.11,-0.94121,0.00014,2.58931]
[1776558708300,38.41,75657.14,1.11,-0.94101,0.00014,2.5965]
[1776558710314,38.41,75664.48,1.11,-0.93998,0.00014,2.63211]
[1776558711322,38.41,75666.76,1.11,-0.93966,0.00014,2.64319]
[1776558712328,38.41,75668.83,1.11,-0.93937,0.00014,2.65326]
[1776558715707,38.41,75670.16,1.11,-0.93919,0.00014,2.65958]
[1776558720384,38.41,75666.44,1.11,-0.93972,0.00014,2.64124]
[1776558721391,38.41,75663.95,1.11,-0.94007,0.00014,2.62912]
[1776558723405,38.41,75662.2,1.11,-0.94031,0.00014,2.62063]
[1776558728443,38.41,75662.63,1.11,-0.94025,0.00014,2.62275]
[1776558733476,38.41,75662.84,1.11,-0.94022,0.00014,2.62382]
[1776558738513,38.41,75667.46,1.11,-0.93957,0.00014,2.64631]
[1776558739521,38.41,75665.4,1.11,-0.93986,0.00014,2.63626]
[1776558744554,38.41,75665.23,1.11,-0.9399,0.00014,2.63498]
[1776558749588,38.39,75665.02,1.11,-0.93999,0.00014,2.63178]
[1776558755988,38.38,75664.82,1.11,-0.94031,0.00014,2.61775]
[1776558762682,38.36,75664.65,1.11,-0.94041,0.00014,2.61447]
[1776558764697,38.36,75662.24,1.11,-0.94077,0.00014,2.60199]
[1776558769730,38.35,75662.99,1.11,-0.94067,0.00014,2.60541]
[1776558770744,38.35,75667.56,1.11,-0.94003,0.00014,2.62762]
[1776558771745,38.35,75668.9,1.11,-0.93984,0.00014,2.63414]
[1776558776780,38.35,75669.27,1.11,-0.93979,0.00014,2.63593]
[1776558781815,38.35,75669.37,1.11,-0.93978,0.00014,2.63638]
[1776558785843,38.35,75670.45,1.11,-0.93962,0.00014,2.64162]
[1776558786850,38.35,75672.39,1.11,-0.93935,0.00014,2.65107]
[1776558787858,38.35,75671.33,1.11,-0.9395,0.00014,2.64587]
[1776558792892,38.35,75670.65,1.11,-0.9396,0.00014,2.64248]
[1776558796919,38.35,75664.38,1.11,-0.94048,0.00014,2.61195]
[1776558797927,38.35,75664.43,1.11,-0.94047,0.00014,2.61223]
[1776558798934,38.35,75663.37,1.11,-0.94062,0.00014,2.60714]
[1776558801958,38.35,75652.7,1.11,-0.94209,0.00014,2.55593]
[1776558802962,38.36,75647.97,1.11,-0.94273,0.00014,2.53348]
[1776558804976,38.36,75648.91,1.11,-0.9426,0.00014,2.53828]
[1776558805993,38.36,75649.92,1.11,-0.94246,0.00014,2.54325]
[1776558810016,38.36,75645.24,1.11,-0.94307,0.00014,2.52158]
[1776558811020,38.36,75643.12,1.11,-0.94356,0.00013,2.50182]
[1776558815052,38.36,75638.87,1.11,-0.94413,0.00013,2.48178]
[1776558816054,38.36,75637.06,1.11,-0.94438,0.00013,2.47289]
[1776558818068,38.36,75635.23,1.11,-0.94463,0.00013,2.4641]
[1776558819076,38.36,75632.9,1.11,-0.94494,0.00013,2.45284]
[1776558820081,38.36,75630.43,1.11,-0.94528,0.00013,2.44098]
[1776558821096,38.35,75625.34,1.11,-0.94595,0.00013,2.41702]
[1776558823101,38.35,75624.78,1.11,-0.94604,0.00013,2.41385]
[1776558825119,38.35,75628.89,1.11,-0.94552,0.00013,2.43234]
[1776558826478,38.34,75630.95,1.11,-0.94526,0.00013,2.44161]
[1776558831161,38.34,75635.62,1.11,-0.94468,0.00013,2.4623]
[1776558835188,38.33,75634.64,1.11,-0.94483,0.00013,2.45677]
[1776558838210,38.33,75631.52,1.11,-0.94526,0.00013,2.44165]
[1776558840222,38.32,75630.62,1.11,-0.9454,0.00013,2.43678]
[1776558845258,38.32,75623.42,1.11,-0.94634,0.00013,2.40335]
[1776558846618,38.33,75617.01,1.11,-0.94715,0.00013,2.37413]
[1776558848279,38.33,75621.1,1.11,-0.94661,0.00013,2.39348]
[1776558851300,38.33,75619.8,1.11,-0.94679,0.00013,2.38725]
[1776558854327,38.33,75618.39,1.11,-0.94697,0.00013,2.38054]
[1776558856691,38.33,75616.14,1.11,-0.94724,0.00013,2.37081]
[1776558861372,38.34,75619.29,1.11,-0.9468,0.00013,2.38677]
[1776558865405,38.35,75618.13,1.11,-0.94692,0.00013,2.38258]
[1776558872454,38.36,75617.64,1.11,-0.94712,0.00013,2.37246]
[1776558876832,38.36,75618.48,1.11,-0.94699,0.00013,2.37725]
[1776558882527,38.37,75618.92,1.11,-0.94688,0.00013,2.38127]
[1776558884536,38.38,75617.97,1.11,-0.94698,0.00013,2.37772]
[1776558885548,38.38,75618.94,1.11,-0.94684,0.00013,2.38258]
[1776558886904,38.39,75613.9,1.11,-0.94746,0.00013,2.36033]
[1776558888564,38.39,75612.33,1.11,-0.94765,0.00013,2.35361]
[1776558889571,38.39,75614.65,1.11,-0.94734,0.00013,2.36464]
[1776558890590,38.4,75613.68,1.11,-0.94745,0.00013,2.36065]
[1776558895624,38.41,75613.49,1.11,-0.94741,0.00013,2.36202]
[1776558900660,38.42,75613.94,1.11,-0.94729,0.00013,2.36631]
[1776558903683,38.43,75612.18,1.11,-0.94748,0.00013,2.35962]
[1776558905700,38.43,75603.19,1.11,-0.9486,0.00012,2.31927]
[1776558907043,38.43,75599.58,1.11,-0.94905,0.00012,2.30301]
[1776558908718,38.43,75600.78,1.11,-0.9489,0.00012,2.3084]
[1776558909725,38.43,75603.61,1.11,-0.94855,0.00012,2.32114]
[1776558912746,38.43,75602.61,1.11,-0.94868,0.00012,2.31654]
[1776558917113,38.43,75607.07,1.11,-0.94812,0.00013,2.33653]
[1776558918789,38.43,75607.35,1.11,-0.94809,0.00013,2.33772]
[1776558920802,38.43,75608.26,1.11,-0.94798,0.00013,2.34168]
[1776558923823,38.43,75607.06,1.11,-0.94814,0.00013,2.33599]
[1776558925837,38.43,75605.8,1.11,-0.9483,0.00013,2.33012]
[1776558927183,38.43,75602.86,1.11,-0.94867,0.00012,2.31671]
[1776558928858,38.43,75600.8,1.11,-0.94893,0.00012,2.30739]
[1776558930871,38.43,75599.76,1.11,-0.94906,0.00012,2.30261]
[1776558931879,38.43,75599.99,1.11,-0.94923,0.00012,2.29409]
[1776558935907,38.43,75597.96,1.11,-0.94948,0.00012,2.28494]
[1776558940943,38.43,75600.42,1.11,-0.94917,0.00012,2.29598]
[1776558945977,38.43,75599.89,1.11,-0.94924,0.00012,2.29357]
[1776558948998,38.43,75596.76,1.11,-0.94963,0.00012,2.27959]
[1776558952019,38.43,75595.7,1.11,-0.94975,0.00012,2.27493]
[1776558956049,38.43,75597.92,1.11,-0.94948,0.00012,2.28493]
[1776558957055,38.43,75600.33,1.11,-0.94918,0.00012,2.29572]
[1776558962090,38.43,75599.82,1.11,-0.94922,0.00012,2.29444]
[1776558963097,38.43,75603.07,1.11,-0.94881,0.00012,2.30902]
[1776558965111,38.43,75601.58,1.11,-0.949,0.00012,2.30226]
[1776558970146,38.45,75601.69,1.11,-0.94892,0.00012,2.30529]
[1776558976187,38.47,75600.15,1.11,-0.94902,0.00012,2.30138]
[1776558983237,38.49,75600.49,1.11,-0.94888,0.00012,2.30642]
[1776558985251,38.49,75612.51,1.11,-0.94735,0.00013,2.36175]
[1776558986257,38.5,75613.63,1.11,-0.94719,0.00013,2.36726]
[1776558991293,38.51,75613.9,1.11,-0.9473,0.00013,2.36081]
[1776558996329,38.52,75614.38,1.11,-0.94718,0.00013,2.36505]
[1776558997675,38.52,75610.19,1.11,-0.9477,0.00013,2.34641]
[1776558999349,38.53,75611.38,1.11,-0.94753,0.00013,2.35269]
[1776559004385,38.54,75612.68,1.11,-0.9473,0.00013,2.36073]
[1776559006398,38.55,75615.94,1.11,-0.94686,0.00013,2.37641]
[1776559007745,38.55,75612.82,1.11,-0.94725,0.00013,2.36258]
[1776559011432,38.56,75614.07,1.11,-0.94704,0.00013,2.36996]
[1776559012442,38.56,75614.94,1.11,-0.94692,0.00013,2.37434]
[1776559017815,38.58,75615.49,1.11,-0.94679,0.00013,2.37892]
[1776559024524,38.59,75614.87,1.11,-0.94679,0.00013,2.37895]
[1776559025531,38.6,75612.79,1.11,-0.94704,0.00013,2.36988]
[1776559030566,38.61,75612.73,1.11,-0.94699,0.00013,2.37163]
[1776559034594,38.62,75613.65,1.11,-0.94683,0.00013,2.3774]
[1776559039630,38.63,75614.39,1.11,-0.94668,0.00013,2.3827]
[1776559040637,38.63,75625.07,1.11,-0.94529,0.00013,2.43213]
[1776559041643,38.64,75625.28,1.11,-0.94526,0.00013,2.4334]
[1776559045671,38.64,75624.38,1.11,-0.94534,0.00013,2.43041]
[1776559048030,38.65,75623.52,1.11,-0.94543,0.00013,2.4273]
[1776559049710,38.65,75616.41,1.11,-0.94634,0.00013,2.3949]
[1776559051743,38.65,75610.11,1.11,-0.94732,0.00013,2.35718]
[1776559053727,38.66,75613.09,1.11,-0.94692,0.00013,2.37148]
[1776559059769,38.67,75613.73,1.11,-0.94678,0.00013,2.37655]
[1776559068173,38.69,75613.86,1.11,-0.94667,0.00013,2.3803]
[1776559070846,38.7,75611.18,1.11,-0.947,0.00013,2.36879]
[1776559071853,38.7,75616.91,1.11,-0.94625,0.00013,2.39526]
[1776559072860,38.7,75619.15,1.11,-0.94596,0.00013,2.40583]
[1776559078245,38.71,75617.94,1.11,-0.94606,0.00013,2.40196]
[1776559079908,38.71,75611.27,1.11,-0.94691,0.00013,2.3718]
[1776559080915,38.71,75608.82,1.11,-0.94721,0.00013,2.361]
[1776559084945,38.72,75609.92,1.11,-0.94704,0.00013,2.36737]
[1776559085952,38.72,75604.63,1.11,-0.9477,0.00013,2.34377]
[1776559086957,38.73,75595.21,1.11,-0.94886,0.00012,2.30189]
[1776559088322,38.73,75587.06,1.11,-0.94983,0.00012,2.26663]
[1776559094007,38.75,75586.29,1.11,-0.94986,0.00012,2.26566]
[1776559099052,38.77,75585.84,1.11,-0.94983,0.00012,2.2666]
[1776559105088,38.78,75585.85,1.11,-0.94975,0.00012,2.26957]
[1776559108109,38.79,75587.31,1.11,-0.94953,0.00012,2.27744]
[1776559109117,38.8,75588.2,1.11,-0.94941,0.00012,2.28184]
[1776559110124,38.8,75591.22,1.11,-0.94903,0.00012,2.29568]
[1776559111130,38.8,75591.41,1.11,-0.94919,0.00012,2.28738]
[1776559114151,38.81,75590.12,1.11,-0.94931,0.00012,2.28302]
[1776559119187,38.82,75591.15,1.11,-0.94915,0.00012,2.28886]
[1776559124221,38.83,75592.07,1.11,-0.94897,0.00012,2.29524]
[1776559128249,38.84,75593.11,1.11,-0.94879,0.00012,2.30168]
[1776559133284,38.86,75593.52,1.11,-0.94868,0.00012,2.30574]
[1776559138320,38.87,75594.6,1.11,-0.94848,0.00012,2.31278]
[1776559139327,38.88,75593.31,1.11,-0.94863,0.00012,2.30747]
[1776559140333,38.88,75592.42,1.11,-0.94873,0.00012,2.30396]
[1776559141340,38.88,75591.35,1.11,-0.94885,0.00012,2.29966]
[1776559143354,38.89,75594.94,1.11,-0.94838,0.00012,2.31658]
[1776559146374,38.9,75595.83,1.11,-0.94823,0.00012,2.32187]
[1776559153424,38.91,75596.05,1.11,-0.94812,0.00012,2.32589]
[1776559158812,38.93,75596.24,1.11,-0.94803,0.00012,2.32888]
[1776559164501,38.94,75596.63,1.11,-0.94791,0.00012,2.33318]
[1776559172558,38.96,75596.91,1.11,-0.94798,0.00012,2.32809]
[1776559173563,38.97,75598.15,1.11,-0.94781,0.00013,2.33406]
[1776559178953,38.98,75598.41,1.11,-0.94772,0.00013,2.33732]
[1776559183636,38.99,75597.05,1.11,-0.94783,0.00013,2.3333]
[1776559189023,39.01,75596.24,1.11,-0.94788,0.00012,2.3318]
[1776559194714,39.02,75610.63,1.11,-0.94598,0.00013,2.39923]
[1776559195720,39.02,75626.93,1.11,-0.94385,0.00013,2.47438]
[1776559196729,39.03,75625.74,1.11,-0.944,0.00013,2.46906]
[1776559199093,39.03,75624.32,1.11,-0.94417,0.00013,2.46288]
[1776559201764,39.03,75619.79,1.11,-0.94475,0.00013,2.4426]
[1776559202771,39.03,75613.11,1.11,-0.94561,0.00013,2.41223]
[1776559203777,39.04,75613.38,1.11,-0.94557,0.00013,2.41374]
[1776559207807,39.04,75612.05,1.11,-0.94571,0.00013,2.4088]
[1776559209165,39.04,75607.2,1.11,-0.94632,0.00013,2.38705]
[1776559210829,39.05,75603.68,1.11,-0.94675,0.00013,2.37178]
[1776559211849,39.05,75604.93,1.11,-0.94658,0.00013,2.37778]
[1776559212842,39.05,75607.76,1.11,-0.94621,0.00013,2.39095]
[1776559213849,39.05,75615.93,1.11,-0.94515,0.00013,2.4285]
[1776559214857,39.06,75615.94,1.11,-0.94514,0.00013,2.42882]
[1776559219892,39.06,75615.7,1.11,-0.94513,0.00013,2.42904]
[1776559224926,39.07,75615.35,1.11,-0.94514,0.00013,2.42873]
[1776559229970,39.08,75615.71,1.11,-0.94506,0.00013,2.43164]
[1776559238027,39.09,75615.23,1.11,-0.94527,0.00013,2.4216]
[1776559245074,39.1,75615.25,1.11,-0.94521,0.00013,2.42351]
[1776559250117,39.11,75614.81,1.11,-0.94523,0.00013,2.4228]
[1776559259536,39.13,75615.02,1.11,-0.94513,0.00013,2.42643]
[1776559265214,39.14,75615.75,1.11,-0.945,0.00013,2.4311]
[1776559266220,39.14,75617.36,1.11,-0.94478,0.00013,2.43875]
[1776559269241,39.15,75618.31,1.11,-0.94463,0.00013,2.44411]
[1776559271259,39.15,75619.22,1.11,-0.9445,0.00013,2.44853]
[1776559272262,39.15,75620.35,1.11,-0.94434,0.00013,2.45418]
[1776559275283,39.15,75619.27,1.11,-0.94446,0.00013,2.44988]
[1776559278304,39.16,75617.92,1.11,-0.94462,0.00013,2.44434]
[1776559282332,39.16,75614.49,1.11,-0.94504,0.00013,2.42954]
[1776559283339,39.17,75613.62,1.11,-0.94515,0.00013,2.4258]
[1776559290389,39.18,75612.81,1.11,-0.94521,0.00013,2.42371]
[1776559296434,39.18,75613.02,1.11,-0.94534,0.00013,2.41618]
[1776559298446,39.19,75615.05,1.11,-0.94507,0.00013,2.4259]
[1776559304487,39.2,75615.71,1.11,-0.94494,0.00013,2.4303]
[1776559306501,39.2,75616.85,1.11,-0.94478,0.00013,2.43597]
[1776559309522,39.2,75618.01,1.11,-0.94461,0.00013,2.44199]
[1776559314564,39.21,75617.7,1.11,-0.94461,0.00013,2.44172]
[1776559316578,39.21,75616.66,1.11,-0.94474,0.00013,2.43742]
[1776559320606,39.22,75615.35,1.11,-0.94488,0.00013,2.43234]
[1776559323630,39.22,75617.16,1.11,-0.94463,0.00013,2.44129]
[1776559327655,39.23,75616.12,1.11,-0.94474,0.00013,2.43736]
[1776559334705,39.24,75616.14,1.11,-0.94469,0.00013,2.43891]
[1776559340102,39.24,75616.85,1.11,-0.94457,0.00013,2.44319]
[1776559345783,39.25,75615.56,1.11,-0.9447,0.00013,2.43851]
[1776559351824,39.26,75615.67,1.11,-0.94486,0.00013,2.43034]
[1776559356863,39.27,75615.11,1.11,-0.9449,0.00013,2.42887]
[1776559357870,39.27,75609.33,1.11,-0.94564,0.00013,2.4028]
[1776559358877,39.27,75606.73,1.11,-0.94599,0.00013,2.39072]
[1776559360242,39.27,75605.76,1.11,-0.9461,0.00013,2.38662]
[1776559363912,39.28,75606.87,1.11,-0.94593,0.00013,2.3928]
[1776559368947,39.28,75607.65,1.11,-0.94578,0.00013,2.39778]
[1776559373982,39.29,75607.92,1.11,-0.94571,0.00013,2.40047]
[1776559377003,39.3,75604.66,1.11,-0.9461,0.00013,2.38662]
[1776559378010,39.3,75602.52,1.11,-0.94636,0.00013,2.37729]
[1776559384052,39.31,75602.43,1.11,-0.94632,0.00013,2.37891]
[1776559387074,39.32,75603.28,1.11,-0.94618,0.00013,2.38375]
[1776559388080,39.32,75601.39,1.11,-0.94641,0.00013,2.37558]
[1776559390452,39.33,75599.34,1.11,-0.94664,0.00013,2.36745]
[1776559394122,39.34,75600.69,1.11,-0.94644,0.00013,2.37459]
[1776559399160,39.35,75601.01,1.11,-0.94635,0.00013,2.3778]
[1776559400522,39.35,75599.95,1.11,-0.94648,0.00013,2.37319]
[1776559406206,39.36,75598.17,1.11,-0.94665,0.00013,2.367]
[1776559410592,39.36,75597.16,1.11,-0.94676,0.00013,2.36319]
[1776559413254,39.36,75593.7,1.11,-0.9474,0.00013,2.33774]
[1776559419299,39.34,75592.6,1.11,-0.94764,0.00012,2.32935]
[1776559424338,39.32,75592.36,1.11,-0.94775,0.00012,2.32541]
[1776559428362,39.31,75590.71,1.11,-0.94802,0.00012,2.31585]
[1776559430732,39.3,75589.73,1.11,-0.94819,0.00012,2.30985]
[1776559436418,39.29,75589.84,1.11,-0.94823,0.00012,2.30846]
[1776559437426,39.28,75588.72,1.11,-0.9484,0.00012,2.30243]
[1776559442467,39.26,75586.18,1.11,-0.94879,0.00012,2.28857]
[1776559443469,39.26,75588.83,1.11,-0.94847,0.00012,2.29972]
[1776559444476,39.25,75590.13,1.11,-0.94833,0.00012,2.30492]
[1776559451532,39.23,75594.83,1.11,-0.94786,0.00012,2.32169]
[1776559452540,39.22,75598.55,1.11,-0.94741,0.00013,2.33764]
[1776559456567,39.21,75597.49,1.11,-0.94762,0.00013,2.33039]
[1776559460943,39.19,75596.68,1.11,-0.94779,0.00013,2.32427]
[1776559463617,39.18,75594.62,1.11,-0.9481,0.00012,2.31323]
[1776559466638,39.17,75593.48,1.11,-0.94829,0.00012,2.30635]
[1776559468651,39.16,75594.72,1.11,-0.94817,0.00012,2.31064]
[1776559471674,39.15,75595.74,1.11,-0.9483,0.00012,2.30363]
[1776559477714,39.13,75597.62,1.11,-0.94816,0.00012,2.30841]
[1776559481083,39.12,75598.42,1.11,-0.94811,0.00012,2.3102]
[1776559483756,39.1,75599.52,1.11,-0.94802,0.00013,2.31335]
[1776559491153,39.1,75600.21,1.11,-0.94798,0.00013,2.31489]
[1776559501223,39.09,75601.86,1.11,-0.94782,0.00013,2.3207]
[1776559502890,39.08,75603.09,1.11,-0.94767,0.00013,2.32589]
[1776559503897,39.08,75605.41,1.11,-0.94738,0.00013,2.33612]
[1776559506917,39.08,75601.69,1.11,-0.94787,0.00013,2.31899]
[1776559511960,39.07,75601.44,1.11,-0.94795,0.00013,2.31589]
[1776559513969,39.06,75605.08,1.11,-0.94753,0.00013,2.33103]
[1776559515983,39.05,75603.41,1.11,-0.94777,0.00013,2.32239]
[1776559520012,39.04,75601.31,1.11,-0.94809,0.00013,2.31112]
[1776559521363,39.04,75599.46,1.11,-0.94832,0.00012,2.30274]
[1776559526054,39.03,75597.73,1.11,-0.94857,0.00012,2.29389]
[1776559528067,39.03,75596.94,1.11,-0.94868,0.00012,2.29009]
[1776559529073,39.03,75595.99,1.11,-0.9488,0.00012,2.28574]
[1776559534109,39.02,75594.48,1.11,-0.94924,0.00012,2.26739]
[1776559535119,39.02,75596.71,1.11,-0.94897,0.00012,2.27711]
[1776559536124,39.01,75602.19,1.11,-0.94829,0.00012,2.30128]
[1776559537130,39.01,75602.36,1.11,-0.94828,0.00013,2.30185]
[1776559541503,39.01,75604.92,1.11,-0.94798,0.00013,2.31232]
[1776559543174,39.01,75605.89,1.11,-0.94787,0.00013,2.31644]
[1776559544179,39.0,75606.7,1.11,-0.94778,0.00013,2.31943]
[1776559546194,38.99,75607.92,1.11,-0.94767,0.00013,2.32362]
[1776559550222,38.98,75609.74,1.11,-0.94748,0.00013,2.33008]
[1776559551573,38.98,75619.51,1.11,-0.94626,0.00013,2.3733]
[1776559558277,38.95,75620.33,1.11,-0.94628,0.00013,2.3728]
[1776559561643,38.93,75618.66,1.11,-0.94657,0.00013,2.36245]
[1776559565329,38.92,75619.62,1.11,-0.9465,0.00013,2.36477]
[1776559570360,38.9,75620.75,1.11,-0.94646,0.00013,2.36652]
[1776559574389,38.89,75623.32,1.11,-0.94615,0.00013,2.37724]
[1776559576405,38.89,75624.94,1.11,-0.94596,0.00013,2.3841]
[1776559579426,38.89,75625.78,1.11,-0.94587,0.00013,2.38715]
[1776559584460,38.88,75626.18,1.11,-0.94586,0.00013,2.38767]
[1776559589496,38.87,75626.98,1.11,-0.94579,0.00013,2.39002]
[1776559593523,38.86,75627.55,1.11,-0.94595,0.00013,2.38171]
[1776559597550,38.86,75626.14,1.11,-0.94616,0.00013,2.37433]
[1776559602590,38.84,75626.08,1.11,-0.94626,0.00013,2.37094]
[1776559607622,38.82,75625.41,1.11,-0.94644,0.00013,2.3646]
[1776559609644,38.81,75626.63,1.11,-0.9463,0.00013,2.3695]
[1776559610643,38.81,75629.65,1.11,-0.94592,0.00013,2.38263]
[1776559616685,38.78,75628.65,1.11,-0.94617,0.00013,2.37416]
[1776559622065,38.77,75628.62,1.11,-0.94623,0.00013,2.37194]
[1776559628769,38.76,75629.16,1.11,-0.94621,0.00013,2.37271]
[1776559634811,38.75,75629.71,1.11,-0.94616,0.00013,2.37431]
[1776559635819,38.76,75632.07,1.11,-0.94585,0.00013,2.38543]
[1776559640853,38.75,75632.29,1.11,-0.94586,0.00013,2.38511]
[1776559645890,38.74,75632.29,1.11,-0.94589,0.00013,2.38377]
[1776559650923,38.73,75634.63,1.11,-0.94563,0.00013,2.39318]
[1776559651930,38.73,75634.86,1.11,-0.94581,0.00013,2.38403]
[1776559653944,38.73,75637.04,1.11,-0.94554,0.00013,2.39348]
[1776559658980,38.71,75636.6,1.11,-0.94568,0.00013,2.38874]
[1776559664019,38.69,75636.48,1.11,-0.94577,0.00013,2.38541]
[1776559669054,38.68,75636.52,1.11,-0.94583,0.00013,2.38322]
[1776559675099,38.65,75636.37,1.11,-0.94597,0.00013,2.37832]
[1776559681141,38.62,75637.04,1.11,-0.94601,0.00013,2.37724]
[1776559682490,38.62,75641.82,1.11,-0.9454,0.00013,2.39857]
[1776559684164,38.61,75653.16,1.11,-0.94392,0.00013,2.44989]
[1776559685170,38.61,75663.33,1.11,-0.94255,0.00014,2.49735]
[1776559686176,38.6,75663.75,1.11,-0.94252,0.00014,2.49847]
[1776559689198,38.59,75665.26,1.11,-0.94238,0.00014,2.5034]
[1776559694233,38.56,75665.46,1.11,-0.94247,0.00014,2.50032]
[1776559702629,38.53,75665.34,1.11,-0.94264,0.00014,2.49431]
[1776559709339,38.51,75664.91,1.11,-0.9428,0.00014,2.48891]
[1776559714375,38.5,75664.53,1.11,-0.94313,0.00014,2.47463]
[1776559717396,38.49,75663.61,1.11,-0.9433,0.00014,2.4689]
[1776559721424,38.48,75664.55,1.11,-0.94322,0.00014,2.4715]
[1776559726460,38.46,75664.59,1.11,-0.94329,0.00014,2.46939]
[1776559727465,38.46,75670.16,1.11,-0.94253,0.00014,2.49532]
[1776559728473,38.46,75675.24,1.11,-0.94184,0.00014,2.51904]
[1776559730487,38.45,75674.86,1.11,-0.94193,0.00014,2.51615]
[1776559731494,38.45,75677.57,1.11,-0.94156,0.00014,2.52859]
[1776559734515,38.44,75681.64,1.11,-0.94104,0.00014,2.54647]
[1776559735522,38.43,75682.75,1.11,-0.9409,0.00014,2.55124]
[1776559738544,38.42,75684.21,1.11,-0.94075,0.00014,2.55652]
[1776559739550,38.42,75686.34,1.11,-0.94046,0.00014,2.56623]
[1776559740557,38.41,75687.74,1.11,-0.94028,0.00014,2.57241]
[1776559742914,38.4,75690.66,1.11,-0.93992,0.00014,2.58476]
[1776559746601,38.39,75693.54,1.11,-0.93956,0.00014,2.59691]
[1776559747606,38.39,75697.71,1.11,-0.93896,0.00015,2.61723]
[1776559748614,38.39,75702.34,1.11,-0.93829,0.00015,2.63986]
[1776559750627,38.39,75703.81,1.11,-0.93808,0.00015,2.64684]
[1776559752984,38.39,75706.21,1.11,-0.93774,0.00015,2.65829]
[1776559754655,38.39,75701.03,1.11,-0.9385,0.00015,2.63262]
[1776559755662,38.39,75697.3,1.11,-0.93905,0.00014,2.61422]
[1776559760699,38.38,75700.26,1.11,-0.93863,0.00015,2.62836]
[1776559761707,38.38,75706.77,1.11,-0.93768,0.00015,2.66035]
[1776559763062,38.38,75705.43,1.11,-0.93788,0.00015,2.65346]
[1776559764732,38.38,75703.82,1.11,-0.93813,0.00015,2.64528]
[1776559767750,38.38,75701.99,1.11,-0.9384,0.00015,2.6359]
[1776559772785,38.37,75699.92,1.11,-0.93894,0.00015,2.61483]
[1776559775806,38.37,75698.63,1.11,-0.93914,0.00014,2.60824]
[1776559780842,38.37,75699.1,1.11,-0.93908,0.00015,2.61014]
[1776559782860,38.37,75700.51,1.11,-0.93888,0.00015,2.61688]
[1776559783862,38.37,75699.13,1.11,-0.93908,0.00015,2.61005]
[1776559786883,38.37,75700.19,1.11,-0.93893,0.00015,2.61504]
[1776559787890,38.36,75691.76,1.11,-0.94017,0.00014,2.57324]
[1776559788897,38.36,75688.49,1.11,-0.94064,0.00014,2.55736]
[1776559790911,38.36,75690.85,1.11,-0.9403,0.00014,2.56884]
[1776559791918,38.36,75692.52,1.11,-0.94006,0.00014,2.57696]
[1776559793932,38.36,75691.01,1.11,-0.94028,0.00014,2.56964]
[1776559798971,38.36,75691.73,1.11,-0.94017,0.00014,2.57324]
[1776559802999,38.36,75688.61,1.11,-0.94061,0.00014,2.55824]
[1776559804007,38.36,75684.6,1.11,-0.94118,0.00014,2.53894]
[1776559808036,38.36,75685.88,1.11,-0.941,0.00014,2.54491]
[1776559813071,38.37,75690.15,1.11,-0.94038,0.00014,2.56606]
[1776559815084,38.37,75691.74,1.11,-0.94015,0.00014,2.57394]
[1776559816092,38.37,75699.12,1.11,-0.93908,0.00015,2.60999]
[1776559817098,38.37,75700.34,1.11,-0.93891,0.00015,2.61599]
[1776559821126,38.37,75701.3,1.11,-0.93877,0.00015,2.62074]
[1776559822133,38.37,75705.88,1.11,-0.9381,0.00015,2.64328]
[1776559823142,38.37,75706.97,1.11,-0.93794,0.00015,2.64863]
[1776559828177,38.37,75710.0,1.11,-0.93749,0.00015,2.66341]
[1776559830190,38.36,75705.08,1.11,-0.93824,0.00015,2.63841]
[1776559831196,38.36,75702.9,1.11,-0.9388,0.00015,2.61671]
[1776559835224,38.35,75701.17,1.11,-0.93908,0.00015,2.60711]
[1776559837238,38.35,75698.44,1.11,-0.93948,0.00014,2.59381]
[1776559838245,38.35,75696.54,1.11,-0.93975,0.00014,2.58459]
[1776559843623,38.36,75693.53,1.11,-0.94017,0.00014,2.57029]
[1776559849322,38.36,75694.15,1.11,-0.94007,0.00014,2.57387]
[1776559858391,38.31,75694.82,1.11,-0.9402,0.00014,2.5694]
[1776559861405,38.3,75693.68,1.11,-0.94044,0.00014,2.56134]
[1776559866441,38.28,75692.39,1.11,-0.94069,0.00014,2.55293]
[1776559867451,38.28,75695.56,1.11,-0.94024,0.00014,2.5679]
[1776559868459,38.28,75697.28,1.11,-0.94001,0.00014,2.57584]
[1776559869465,38.27,75700.57,1.11,-0.93955,0.00014,2.59145]
[1776559873834,38.26,75703.1,1.11,-0.93924,0.00015,2.60194]
[1776559878527,38.25,75701.93,1.11,-0.93948,0.00014,2.59379]
[1776559883905,38.25,75702.12,1.11,-0.93945,0.00015,2.59473]
[1776559890610,38.25,75702.18,1.11,-0.93943,0.00015,2.59562]
[1776559893975,38.26,75694.05,1.11,-0.9408,0.00014,2.54619]
[1776559899677,38.26,75693.77,1.11,-0.94081,0.00014,2.54573]
[1776559904049,38.27,75695.24,1.11,-0.94057,0.00014,2.55378]
[1776559914119,38.28,75695.45,1.11,-0.94049,0.00014,2.55664]
[1776559924196,38.29,75695.04,1.11,-0.94049,0.00014,2.55652]
[1776559929892,38.29,75693.74,1.11,-0.94065,0.00014,2.55114]
[1776559934925,38.3,75694.13,1.11,-0.94059,0.00014,2.55337]
[1776559940968,38.28,75694.29,1.11,-0.94065,0.00014,2.55136]
[1776559946003,38.27,75693.44,1.11,-0.94082,0.00014,2.54528]
[1776559948018,38.26,75699.55,1.11,-0.93997,0.00014,2.57415]
[1776559949024,38.26,75701.27,1.11,-0.93974,0.00014,2.5821]
[1776559952046,38.25,75701.39,1.11,-0.93998,0.00014,2.57102]
[1776559953053,38.25,75696.29,1.11,-0.94072,0.00014,2.54578]
[1776559954059,38.25,75691.59,1.11,-0.94141,0.00014,2.52267]
[1776559957080,38.24,75690.89,1.11,-0.94153,0.00014,2.51826]
[1776559962115,38.24,75692.74,1.11,-0.94125,0.00014,2.52779]
[1776559968157,38.25,75693.22,1.11,-0.94115,0.00014,2.53147]
[1776559971178,38.26,75692.02,1.11,-0.9413,0.00014,2.52636]
[1776559976215,38.26,75691.52,1.11,-0.94133,0.00014,2.52511]
[1776559981254,38.27,75692.23,1.11,-0.9412,0.00014,2.5297]
[1776559988323,38.28,75692.44,1.11,-0.94112,0.00014,2.53228]
[1776559989330,38.28,75691.49,1.11,-0.94125,0.00014,2.52791]
[1776559991344,38.28,75695.92,1.11,-0.94061,0.00014,2.54977]
[1776559992350,38.29,75695.81,1.11,-0.94062,0.00014,2.54941]
[1776559994687,38.29,75697.49,1.11,-0.94037,0.00014,2.5579]
[1776560003427,38.29,75693.65,1.11,-0.94089,0.00014,2.54]
[1776560007455,38.28,75692.62,1.11,-0.94109,0.00014,2.53328]
[1776560009469,38.28,75694.64,1.11,-0.94083,0.00014,2.54215]
[1776560011484,38.27,75694.92,1.11,-0.94104,0.00014,2.5323]
[1776560016518,38.26,75682.42,1.11,-0.94286,0.00014,2.47007]
[1776560017526,38.25,75682.14,1.11,-0.94291,0.00014,2.46839]
[1776560023568,38.23,75681.47,1.11,-0.94312,0.00014,2.46118]
[1776560028603,38.21,75680.88,1.11,-0.94331,0.00014,2.45475]
[1776560034967,38.18,75681.01,1.11,-0.94342,0.00014,2.45104]
[1776560041699,38.15,75680.61,1.11,-0.94362,0.00014,2.44414]
[1776560050761,38.11,75680.17,1.11,-0.94386,0.00014,2.43574]
[1776560051768,38.11,75681.81,1.11,-0.94366,0.00014,2.44283]
[1776560056803,38.09,75682.04,1.11,-0.94373,0.00014,2.44047]
[1776560063854,38.06,75681.28,1.11,-0.94396,0.00014,2.43251]
[1776560066872,38.05,75682.28,1.11,-0.94386,0.00014,2.43602]
[1776560072917,38.03,75681.45,1.11,-0.94428,0.00014,2.41871]
[1776560077949,38.02,75680.85,1.11,-0.94443,0.00014,2.41341]
[1776560078956,38.01,75678.38,1.11,-0.94478,0.00014,2.40149]
[1776560079963,38.01,75675.65,1.11,-0.94516,0.00014,2.3884]
[1776560085322,38.01,75675.19,1.11,-0.94526,0.00014,2.385]
[1776560090041,38.0,75673.58,1.11,-0.9455,0.00014,2.37646]
[1776560095392,37.99,75673.9,1.11,-0.94549,0.00014,2.37701]
[1776560101116,37.98,75673.9,1.11,-0.94556,0.00014,2.37433]
[1776560102123,37.97,75672.83,1.11,-0.94572,0.00013,2.36876]
[1776560107158,37.96,75671.63,1.11,-0.94593,0.00013,2.36152]
[1776560115532,37.94,75671.19,1.11,-0.94612,0.00013,2.35516]
[1776560121256,37.92,75673.35,1.11,-0.94592,0.00013,2.36209]
[1776560131327,37.88,75673.52,1.11,-0.94626,0.00013,2.34762]
[1776560132336,37.88,75677.08,1.11,-0.94579,0.00014,2.36377]
[1776560133341,37.88,75679.3,1.11,-0.94551,0.00014,2.37367]
[1776560139384,37.86,75679.78,1.11,-0.94554,0.00014,2.37266]
[1776560142403,37.85,75678.55,1.11,-0.94575,0.00014,2.36524]
[1776560149453,37.82,75678.23,1.11,-0.9459,0.00014,2.35998]
[1776560152475,37.81,75677.05,1.11,-0.94611,0.00013,2.35285]
[1776560153481,37.81,75675.68,1.11,-0.94631,0.00013,2.3459]
[1776560158516,37.8,75675.69,1.11,-0.94638,0.00013,2.34335]
[1776560164560,37.78,75676.07,1.11,-0.94642,0.00013,2.34201]
[1776560175962,37.74,75675.22,1.11,-0.9467,0.00013,2.3324]
[1776560186033,37.71,75675.19,1.11,-0.94685,0.00013,2.3272]
[1776560191752,37.69,75674.55,1.11,-0.94723,0.00013,2.31128]
[1776560196103,37.68,75672.26,1.11,-0.94759,0.00013,2.29871]
[1776560201822,37.66,75672.13,1.11,-0.94768,0.00013,2.29533]
[1776560211895,37.63,75672.18,1.11,-0.94781,0.00013,2.29101]
[1776560212902,37.63,75669.97,1.11,-0.94811,0.00013,2.28033]
[1776560213908,37.63,75656.44,1.11,-0.94988,0.00013,2.21791]
[1776560214915,37.63,75657.82,1.11,-0.94971,0.00013,2.22386]
[1776560219950,37.62,75658.3,1.11,-0.94969,0.00013,2.22445]
[1776560226316,37.6,75659.31,1.11,-0.94962,0.00013,2.22691]
[1776560229015,37.6,75661.83,1.11,-0.94932,0.00013,2.23781]
[1776560233043,37.59,75663.28,1.11,-0.94916,0.00013,2.24325]
[1776560234050,37.59,75668.64,1.11,-0.94847,0.00013,2.26759]
[1776560235056,37.59,75671.0,1.11,-0.94817,0.00013,2.27816]
[1776560240093,37.58,75671.65,1.11,-0.94814,0.00013,2.27944]
[1776560246457,37.56,75670.94,1.11,-0.9483,0.00013,2.27379]
[1776560251170,37.55,75671.13,1.11,-0.94852,0.00013,2.26346]
[1776560255198,37.55,75672.24,1.11,-0.9484,0.00013,2.26765]
[1776560256526,37.55,75674.54,1.11,-0.94809,0.00013,2.2784]
[1776560262246,37.54,75674.14,1.11,-0.94818,0.00013,2.27519]
[1776560267281,37.53,75674.09,1.11,-0.94825,0.00013,2.27288]
[1776560272321,37.52,75674.36,1.11,-0.94826,0.00013,2.2724]
[1776560273325,37.52,75676.41,1.11,-0.948,0.00013,2.28153]
[1776560276345,37.51,75675.37,1.11,-0.94817,0.00013,2.27563]
[1776560279366,37.5,75671.03,1.11,-0.94877,0.00013,2.25454]
[1776560280373,37.5,75669.38,1.11,-0.949,0.00013,2.24663]
[1776560286415,37.49,75670.15,1.11,-0.94895,0.00013,2.24831]
[1776560292458,37.48,75670.35,1.11,-0.94898,0.00013,2.24738]
[1776560298499,37.47,75670.83,1.11,-0.94897,0.00013,2.24776]
[1776560301521,37.46,75671.98,1.11,-0.94884,0.00013,2.25215]
[1776560303535,37.46,75673.68,1.11,-0.94864,0.00013,2.25939]
[1776560304542,37.45,75674.64,1.11,-0.94852,0.00013,2.26352]
[1776560315624,37.43,75675.44,1.11,-0.94871,0.00013,2.25409]
[1776560316946,37.43,75680.1,1.11,-0.94811,0.00013,2.2754]
[1776560321669,37.42,75681.3,1.11,-0.94799,0.00013,2.27958]
[1776560322679,37.42,75682.69,1.11,-0.94781,0.00013,2.28577]
[1776560325699,37.42,75681.2,1.11,-0.94803,0.00013,2.278]
[1776560330734,37.41,75681.65,1.11,-0.94801,0.00013,2.27878]
[1776560334762,37.4,75683.47,1.11,-0.9478,0.00013,2.28623]
[1776560339799,37.39,75684.42,1.11,-0.94771,0.00013,2.28939]
[1776560340804,37.39,75686.75,1.11,-0.9474,0.00013,2.30003]
[1776560341812,37.39,75692.05,1.11,-0.9467,0.00014,2.32466]
[1776560342818,37.39,75692.17,1.11,-0.94669,0.00014,2.32491]
[1776560349868,37.38,75691.73,1.11,-0.94681,0.00014,2.32069]
[1776560350875,37.37,75692.96,1.11,-0.94665,0.00014,2.32618]
[1776560355929,37.36,75692.9,1.11,-0.94671,0.00014,2.32432]
[1776560357228,37.36,75691.78,1.11,-0.94687,0.00014,2.31873]
[1776560365990,37.35,75691.14,1.11,-0.94704,0.00013,2.31293]
[1776560370022,37.34,75689.98,1.11,-0.94723,0.00013,2.30627]
[1776560372036,37.33,75691.2,1.11,-0.94729,0.00013,2.30143]
[1776560374050,37.33,75692.85,1.11,-0.94708,0.00014,2.3086]
[1776560375056,37.33,75694.12,1.11,-0.94692,0.00014,2.31429]
[1776560377368,37.32,75692.71,1.11,-0.94714,0.00013,2.30674]
[1776560380092,37.32,75691.38,1.11,-0.94733,0.00013,2.2999]
[1776560385127,37.31,75689.84,1.11,-0.94758,0.00013,2.29127]
[1776560386133,37.31,75702.46,1.11,-0.94587,0.00014,2.35058]
[1776560387438,37.31,75701.54,1.11,-0.94602,0.00014,2.34547]
[1776560390163,37.3,75700.56,1.11,-0.94618,0.00014,2.34008]
[1776560393184,37.29,75699.61,1.11,-0.94634,0.00014,2.33449]
[1776560394191,37.29,75720.15,1.11,-0.94348,0.00014,2.43276]
[1776560395198,37.29,75721.53,1.11,-0.9433,0.00014,2.43896]
[1776560397511,37.28,75722.92,1.11,-0.94314,0.00014,2.44459]
[1776560402255,37.28,75720.56,1.11,-0.94348,0.00014,2.43272]
[1776560404263,37.28,75739.14,1.11,-0.94079,0.00015,2.52394]
[1776560405272,37.28,75741.17,1.11,-0.9405,0.00015,2.53384]
[1776560410305,37.26,75742.6,1.11,-0.94037,0.00015,2.53811]
[1776560412320,37.25,75744.56,1.11,-0.94012,0.00015,2.54659]
[1776560417650,37.23,75745.13,1.11,-0.94015,0.00015,2.5455]
[1776560419368,37.22,75746.31,1.11,-0.94,0.00015,2.55075]
[1776560422391,37.21,75750.07,1.11,-0.93949,0.00015,2.56766]
[1776560423396,37.21,75753.72,1.11,-0.93896,0.00015,2.58538]
[1776560426422,37.2,75755.89,1.11,-0.9387,0.00015,2.59426]
[1776560431456,37.17,75756.57,1.11,-0.93895,0.00015,2.58295]
[1776560433467,37.17,75758.54,1.11,-0.93867,0.00015,2.59223]
[1776560435480,37.16,75762.19,1.11,-0.93815,0.00015,2.60935]
[1776560436487,37.15,75766.94,1.11,-0.93746,0.00015,2.63211]
[1776560438501,37.14,75769.82,1.11,-0.93706,0.00016,2.64533]
[1776560439511,37.14,75772.56,1.11,-0.93666,0.00016,2.65861]
[1776560440533,37.14,75776.17,1.11,-0.93609,0.00016,2.67723]
[1776560441523,37.13,75799.38,1.11,-0.93241,0.00016,2.79684]
[1776560442530,37.13,75807.63,1.11,-0.93105,0.00017,2.84072]
[1776560443540,37.06,75818.52,1.11,-0.92956,0.00017,2.88809]
[1776560444555,37.06,75824.7,1.11,-0.92851,0.00017,2.92156]
[1776560445557,37.06,75827.72,1.11,-0.92801,0.00017,2.93726]
[1776560446566,36.94,75838.68,1.11,-0.92675,0.00018,2.97699]
[1776560447568,36.88,75828.37,1.11,-0.92887,0.00017,2.91036]
[1776560448574,36.82,75829.87,1.11,-0.92893,0.00017,2.90836]
[1776560450592,36.7,75837.24,1.11,-0.92831,0.00017,2.92829]
[1776560451596,36.64,75835.66,1.11,-0.92891,0.00017,2.9094]
[1776560454617,36.46,75834.39,1.11,-0.9301,0.00017,2.87168]
[1776560457638,36.44,75832.86,1.11,-0.93046,0.00017,2.86021]
[1776560458644,36.44,75829.32,1.11,-0.9311,0.00017,2.83989]
[1776560459651,36.43,75822.43,1.11,-0.93229,0.00017,2.80151]
[1776560461666,36.42,75821.69,1.11,-0.93248,0.00017,2.79549]
[1776560462673,36.41,75828.74,1.11,-0.93132,0.00017,2.83266]
[1776560463679,36.41,75826.23,1.11,-0.93178,0.00017,2.81799]
[1776560464686,36.4,75822.37,1.11,-0.93246,0.00017,2.79608]
[1776560466701,36.39,75820.86,1.11,-0.93278,0.00017,2.78589]
[1776560468717,36.38,75818.9,1.11,-0.93317,0.00017,2.77331]
[1776560469726,36.37,75816.88,1.11,-0.93354,0.00017,2.76146]
[1776560470728,36.37,75824.03,1.11,-0.93237,0.00017,2.79899]
[1776560471749,36.36,75826.72,1.11,-0.93195,0.00017,2.81252]
[1776560476772,36.33,75824.5,1.11,-0.93249,0.00017,2.79531]
[1776560481811,36.3,75821.59,1.11,-0.93314,0.00017,2.77441]
[1776560482822,36.29,75817.36,1.11,-0.93387,0.00017,2.75063]
[1776560483821,36.29,75816.25,1.11,-0.93409,0.00016,2.74366]
[1776560485834,36.28,75814.72,1.11,-0.9344,0.00016,2.73348]
[1776560486843,36.27,75811.84,1.11,-0.9349,0.00016,2.71711]
[1776560488156,36.27,75807.8,1.11,-0.93559,0.00016,2.69466]
[1776560489862,36.26,75798.69,1.11,-0.93711,0.00016,2.64468]
[1776560490869,36.25,75796.04,1.11,-0.93756,0.00016,2.62992]
[1776560491877,36.25,75791.36,1.11,-0.93855,0.00016,2.59409]
[1776560492885,36.24,75789.94,1.11,-0.9388,0.00016,2.5859]
[1776560498225,36.22,75789.85,1.11,-0.93893,0.00016,2.58153]
[1776560500943,36.2,75791.83,1.11,-0.93869,0.00016,2.58949]
[1776560501947,36.2,75795.77,1.11,-0.93809,0.00016,2.60924]
[1776560502954,36.2,75797.94,1.11,-0.93778,0.00016,2.61978]
[1776560506983,36.18,75799.41,1.11,-0.93764,0.00016,2.62423]
[1776560512018,36.15,75800.6,1.11,-0.93758,0.00016,2.62646]
[1776560513024,36.15,75799.31,1.11,-0.9378,0.00016,2.6189]
[1776560518367,36.13,75802.37,1.11,-0.93744,0.00016,2.6311]
[1776560524102,36.1,75804.42,1.11,-0.93725,0.00016,2.63726]
[1776560525108,36.09,75817.27,1.11,-0.93519,0.00016,2.70472]
[1776560526117,36.09,75818.57,1.11,-0.93501,0.00016,2.7108]
[1776560528437,36.08,75820.98,1.11,-0.93466,0.00017,2.72199]
[1776560532157,36.06,75822.59,1.11,-0.93451,0.00017,2.72714]
[1776560534173,36.05,75823.88,1.11,-0.93435,0.00017,2.73232]
[1776560536186,36.04,75826.12,1.11,-0.93403,0.00017,2.74261]
[1776560538509,36.03,75824.52,1.11,-0.93435,0.00017,2.73217]
[1776560543270,36.0,75823.41,1.11,-0.93468,0.00017,2.7217]
[1776560544242,35.99,75822.26,1.11,-0.93492,0.00016,2.71374]
[1776560545249,35.99,75813.74,1.11,-0.93631,0.00016,2.66818]
[1776560546256,35.99,75812.68,1.11,-0.93651,0.00016,2.66173]
[1776560555319,35.95,75810.62,1.11,-0.93729,0.00016,2.63299]
[1776560556327,35.94,75808.77,1.11,-0.93761,0.00016,2.62243]
[1776560557332,35.94,75802.63,1.11,-0.93861,0.00016,2.58936]
[1776560558663,35.93,75800.93,1.11,-0.93892,0.00016,2.57902]
[1776560560354,35.92,75799.71,1.11,-0.93914,0.00016,2.57193]
[1776560562368,35.92,75805.9,1.11,-0.9382,0.00016,2.60296]
[1776560564383,35.91,75806.97,1.11,-0.93808,0.00016,2.60706]
[1776560567403,35.89,75805.68,1.11,-0.93835,0.00016,2.59797]
[1776560568733,35.89,75813.3,1.11,-0.93718,0.00016,2.63668]
[1776560570424,35.88,75814.1,1.11,-0.93708,0.00016,2.64011]
[1776560572441,35.87,75815.97,1.11,-0.93683,0.00016,2.64838]
[1776560573448,35.87,75817.06,1.11,-0.93668,0.00016,2.65334]
[1776560574457,35.86,75821.42,1.11,-0.93599,0.00016,2.67576]
[1776560575462,35.86,75818.28,1.11,-0.93653,0.00016,2.65819]
[1776560576469,35.86,75819.92,1.11,-0.93627,0.00016,2.66676]
[1776560578803,35.85,75821.11,1.11,-0.93609,0.00016,2.67256]
[1776560580496,35.85,75822.21,1.11,-0.93591,0.00016,2.67827]
[1776560585538,35.84,75823.02,1.11,-0.93583,0.00016,2.68114]
[1776560587551,35.83,75824.17,1.11,-0.93569,0.00016,2.68572]
[1776560591578,35.81,75825.77,1.11,-0.93553,0.00016,2.69096]
[1776560596614,35.79,75826.74,1.11,-0.9355,0.00016,2.692]
[1776560598944,35.78,75818.63,1.11,-0.9369,0.00016,2.64611]
[1776560600642,35.77,75821.09,1.11,-0.93652,0.00016,2.65849]
[1776560602657,35.76,75822.3,1.11,-0.93637,0.00016,2.66343]
[1776560603668,35.75,75825.28,1.11,-0.93593,0.00016,2.67787]
[1776560604671,35.75,75826.68,1.11,-0.93572,0.00016,2.6846]
[1776560609706,35.73,75824.68,1.11,-0.93617,0.00016,2.66996]
[1776560610713,35.72,75823.16,1.11,-0.93645,0.00016,2.66104]
[1776560613736,35.71,75819.29,1.11,-0.93737,0.00016,2.62747]
[1776560614741,35.71,75817.41,1.11,-0.9377,0.00016,2.61674]
[1776560618769,35.69,75816.27,1.11,-0.93797,0.00016,2.60778]
[1776560620785,35.68,75809.77,1.11,-0.93905,0.00016,2.57201]
[1776560621794,35.68,75806.26,1.11,-0.93963,0.00016,2.55291]
[1776560626827,35.66,75808.18,1.11,-0.93942,0.00016,2.55978]
[1776560627834,35.66,75809.67,1.11,-0.9392,0.00016,2.56694]
[1776560632869,35.64,75809.69,1.11,-0.9393,0.00016,2.56368]
[1776560637904,35.62,75808.89,1.11,-0.93953,0.00016,2.55616]
[1776560642941,35.6,75799.42,1.11,-0.94111,0.00015,2.50344]
[1776560644958,35.59,75793.75,1.11,-0.94201,0.00015,2.47301]
[1776560649989,35.58,75792.47,1.11,-0.94229,0.00015,2.46377]
[1776560652003,35.57,75794.39,1.11,-0.94202,0.00015,2.4726]
[1776560657045,35.55,75793.96,1.11,-0.94217,0.00015,2.46769]
[1776560663085,35.54,75793.42,1.11,-0.94235,0.00015,2.46172]
[1776560664094,35.54,75791.99,1.11,-0.94257,0.00015,2.45423]
[1776560669444,35.53,75791.1,1.11,-0.94276,0.00015,2.44787]
[1776560671141,35.52,75791.01,1.11,-0.94302,0.00015,2.43606]
[1776560672150,35.52,75788.93,1.11,-0.94335,0.00015,2.42491]
[1776560677184,35.5,75788.85,1.11,-0.94343,0.00015,2.42208]
[1776560682219,35.49,75789.09,1.11,-0.94347,0.00015,2.42092]
[1776560687254,35.47,75787.74,1.11,-0.94374,0.00015,2.41166]
[1776560689586,35.47,75790.77,1.11,-0.94331,0.00015,2.42621]
[1776560695310,35.45,75790.37,1.11,-0.94346,0.00015,2.42128]
[1776560699655,35.44,75785.06,1.11,-0.94431,0.00015,2.39233]
[1776560702361,35.43,75777.24,1.11,-0.9455,0.00015,2.35153]
[1776560703366,35.43,75777.21,1.11,-0.94552,0.00015,2.35102]
[1776560706387,35.43,75781.1,1.11,-0.94498,0.00015,2.36952]
[1776560707397,35.42,75784.9,1.11,-0.94443,0.00015,2.38837]
[1776560708403,35.42,75777.8,1.11,-0.94549,0.00015,2.35208]
[1776560709725,35.42,75772.04,1.11,-0.94634,0.00014,2.32286]
[1776560710416,35.42,75772.04,1.11,-0.94635,0.00014,2.32254]
[1776560711422,35.41,75774.4,1.11,-0.94601,0.00015,2.33403]
[1776560712429,35.41,75773.21,1.11,-0.94619,0.00014,2.32775]
[1776560713435,35.41,75770.95,1.11,-0.94653,0.00014,2.31616]
[1776560714443,35.41,75774.18,1.11,-0.94607,0.00015,2.332]
[1776560715450,35.41,75781.66,1.11,-0.94498,0.00015,2.36931]
[1776560716456,35.41,75782.07,1.11,-0.94493,0.00015,2.37103]
[1776560717463,35.4,75776.1,1.11,-0.94582,0.00015,2.34061]
[1776560718471,35.4,75770.12,1.11,-0.9467,0.00014,2.31042]
[1776560719795,35.4,75776.87,1.11,-0.94573,0.00015,2.3439]
[1776560721493,35.4,75778.7,1.11,-0.94547,0.00015,2.35253]
[1776560723507,35.39,75779.75,1.11,-0.94534,0.00015,2.35722]
[1776560724515,35.39,75781.05,1.11,-0.94516,0.00015,2.36347]
[1776560727535,35.39,75783.76,1.11,-0.94478,0.00015,2.37626]
[1776560729866,35.38,75785.09,1.11,-0.94461,0.00015,2.38208]
[1776560732573,35.38,75786.95,1.11,-0.94457,0.00015,2.38068]
[1776560736602,35.37,75788.03,1.11,-0.94444,0.00015,2.385]
[1776560738615,35.37,75784.68,1.11,-0.94496,0.00015,2.36746]
[1776560741636,35.36,75781.84,1.11,-0.9454,0.00015,2.3524]
[1776560742644,35.36,75779.85,1.11,-0.9457,0.00015,2.34217]
[1776560746671,35.36,75773.34,1.11,-0.94667,0.00014,2.30879]
[1776560747678,35.36,75772.03,1.11,-0.94686,0.00014,2.30212]
[1776560752714,35.35,75771.85,1.11,-0.94691,0.00014,2.30054]
[1776560757748,35.35,75773.11,1.11,-0.94674,0.00014,2.30614]
[1776560758755,35.35,75774.2,1.11,-0.94659,0.00014,2.31143]
[1776560760077,35.35,75776.47,1.11,-0.94627,0.00015,2.3225]
[1776560762782,35.34,75785.62,1.11,-0.94494,0.00015,2.36826]
[1776560763790,35.34,75787.93,1.11,-0.9446,0.00015,2.37975]
[1776560768834,35.33,75786.26,1.11,-0.94489,0.00015,2.36986]
[1776560771848,35.33,75784.98,1.11,-0.94509,0.00015,2.36292]
[1776560780217,35.33,75783.94,1.11,-0.94527,0.00015,2.35684]
[1776560785945,35.34,75782.07,1.11,-0.94548,0.00015,2.34962]
[1776560786953,35.34,75792.2,1.11,-0.94396,0.00015,2.40138]
[1776560787963,35.34,75793.64,1.11,-0.94374,0.00015,2.40904]
[1776560789979,35.35,75794.77,1.11,-0.94355,0.00015,2.41539]
[1776560791988,35.35,75795.74,1.11,-0.94361,0.00015,2.41062]
[1776560795011,35.36,75796.87,1.11,-0.94341,0.00015,2.41727]
[1776560798032,35.36,75799.91,1.11,-0.94292,0.00015,2.43376]
[1776560799039,35.36,75802.69,1.11,-0.94249,0.00015,2.44837]
[1776560801054,35.37,75805.0,1.11,-0.94212,0.00015,2.46081]
[1776560811123,35.38,75806.12,1.11,-0.94188,0.00015,2.46884]
[1776560816158,35.38,75808.92,1.11,-0.94142,0.00016,2.48446]
[1776560819182,35.39,75818.81,1.11,-0.93984,0.00016,2.53691]
[1776560820190,35.39,75821.07,1.11,-0.93948,0.00016,2.54898]
[1776560826231,35.39,75821.77,1.11,-0.93935,0.00016,2.55332]
[1776560827238,35.39,75815.64,1.11,-0.94032,0.00016,2.52109]
[1776560828245,35.39,75811.06,1.11,-0.94103,0.00016,2.49725]
[1776560832273,35.4,75807.92,1.11,-0.9415,0.00016,2.48161]
[1776560834287,35.4,75805.9,1.11,-0.9418,0.00015,2.47153]
[1776560837308,35.4,75803.09,1.11,-0.94221,0.00015,2.45761]
[1776560838317,35.4,75799.61,1.11,-0.94274,0.00015,2.43987]
[1776560842343,35.41,75798.21,1.11,-0.94293,0.00015,2.43364]
[1776560847378,35.42,75796.79,1.11,-0.94311,0.00015,2.42756]
[1776560848385,35.42,75787.04,1.11,-0.94456,0.00015,2.37806]
[1776560849393,35.42,75787.32,1.11,-0.94451,0.00015,2.3798]
[1776560855434,35.43,75786.97,1.11,-0.94473,0.00015,2.36969]
[1776560856441,35.43,75784.89,1.11,-0.94502,0.00015,2.3595]
[1776560857449,35.43,75777.29,1.11,-0.94615,0.00015,2.32108]
[1776560858457,35.43,75775.67,1.11,-0.94639,0.00015,2.3128]
[1776560863491,35.43,75769.02,1.11,-0.94737,0.00014,2.2789]
[1776560864499,35.43,75767.23,1.11,-0.94763,0.00014,2.26994]
[1776560869533,35.42,75768.5,1.11,-0.94746,0.00014,2.27566]
[1776560870854,35.42,75769.53,1.11,-0.94732,0.00014,2.28064]
[1776560873561,35.42,75771.33,1.11,-0.94707,0.00014,2.28923]
[1776560880926,35.41,75774.07,1.11,-0.9467,0.00014,2.30202]
[1776560886652,35.41,75774.28,1.11,-0.94669,0.00014,2.30238]
[1776560887660,35.41,75769.8,1.11,-0.94734,0.00014,2.28005]
[1776560889674,35.41,75769.27,1.11,-0.94742,0.00014,2.27729]
[1776560894709,35.41,75769.28,1.11,-0.94743,0.00014,2.277]
[1776560896723,35.41,75764.87,1.11,-0.94806,0.00014,2.25514]
[1776560901066,35.41,75763.58,1.11,-0.94824,0.00014,2.24867]
[1776560907802,35.41,75762.86,1.11,-0.94835,0.00014,2.24502]
[1776560909816,35.4,75761.47,1.11,-0.94855,0.00014,2.23818]
[1776560911136,35.4,75758.34,1.11,-0.94919,0.00014,2.21294]
[1776560913849,35.4,75755.03,1.11,-0.94965,0.00014,2.19693]
[1776560914852,35.41,75753.06,1.11,-0.94992,0.00014,2.18746]
[1776560915860,35.41,75751.43,1.11,-0.95014,0.00014,2.17966]
[1776560921207,35.41,75750.68,1.11,-0.95023,0.00014,2.17652]
[1776560925928,35.41,75746.31,1.11,-0.95082,0.00014,2.1559]
[1776560926935,35.41,75745.28,1.11,-0.95096,0.00014,2.15109]
[1776560927946,35.41,75743.98,1.11,-0.95113,0.00014,2.14501]
[1776560931278,35.41,75742.95,1.11,-0.95125,0.00013,2.14059]
[1776560932978,35.42,75740.44,1.11,-0.95159,0.00013,2.12879]
[1776560938013,35.42,75740.13,1.11,-0.95161,0.00013,2.12806]
[1776560940034,35.42,75737.71,1.11,-0.95193,0.00013,2.11673]
[1776560944057,35.42,75736.57,1.11,-0.95206,0.00013,2.11204]
[1776560951417,35.43,75735.61,1.11,-0.95216,0.00013,2.10849]
[1776560957148,35.44,75734.5,1.11,-0.95228,0.00013,2.1041]
[1776560963190,35.44,75734.57,1.11,-0.95225,0.00013,2.10528]
[1776560968226,35.44,75733.85,1.11,-0.95233,0.00013,2.10259]
[1776560976282,35.45,75731.43,1.11,-0.95282,0.00013,2.08271]
[1776560981316,35.46,75730.61,1.11,-0.9529,0.00013,2.07966]
[1776560989373,35.46,75730.06,1.11,-0.95294,0.00013,2.07837]
[1776560990381,35.47,75732.84,1.11,-0.95257,0.00013,2.09153]
[1776560996423,35.47,75731.72,1.11,-0.95269,0.00013,2.08724]
[1776560998438,35.47,75729.09,1.11,-0.95302,0.00013,2.07527]
[1776560999445,35.47,75723.7,1.11,-0.95372,0.00013,2.05043]
[1776561000452,35.48,75720.81,1.11,-0.95409,0.00013,2.0373]
[1776561001768,35.48,75719.76,1.11,-0.95421,0.00013,2.03271]
[1776561003472,35.48,75716.48,1.11,-0.95462,0.00013,2.01814]
[1776561004479,35.48,75713.71,1.11,-0.95496,0.00013,2.00576]
[1776561005488,35.48,75709.62,1.11,-0.95547,0.00013,1.98746]
[1776561008508,35.49,75708.34,1.11,-0.9556,0.00012,1.98261]
[1776561014551,35.5,75708.94,1.11,-0.95547,0.00013,1.98726]
[1776561015557,35.5,75711.37,1.11,-0.95516,0.00013,1.99861]
[1776561020591,35.51,75712.43,1.11,-0.95498,0.00013,2.00492]
[1776561025628,35.52,75712.99,1.11,-0.95487,0.00013,2.00893]
[1776561030664,35.53,75711.76,1.11,-0.95499,0.00013,2.00477]
[1776561031979,35.53,75700.78,1.11,-0.95654,0.00012,1.94612]
[1776561032678,35.53,75700.78,1.11,-0.95653,0.00012,1.9465]
[1776561037711,35.55,75699.22,1.11,-0.95667,0.00012,1.9415]
[1776561038718,35.55,75697.91,1.11,-0.95682,0.00012,1.93607]
[1776561039725,35.55,75694.37,1.11,-0.95724,0.00012,1.92078]
[1776561044759,35.56,75695.83,1.11,-0.957,0.00012,1.92948]
[1776561047781,35.57,75691.93,1.11,-0.95743,0.00012,1.91356]
[1776561048788,35.58,75690.88,1.11,-0.95755,0.00012,1.90939]
[1776561052124,35.58,75689.68,1.11,-0.95765,0.00012,1.90549]
[1776561053823,35.59,75687.17,1.11,-0.95793,0.00012,1.89537]
[1776561054833,35.59,75678.69,1.11,-0.95892,0.00012,1.85891]
[1776561055838,35.6,75673.47,1.11,-0.95952,0.00012,1.83692]
[1776561057852,35.6,75672.44,1.11,-0.95961,0.00012,1.83355]
[1776561059870,35.61,75670.88,1.11,-0.95976,0.00012,1.82792]
[1776561062195,35.62,75667.17,1.11,-0.96016,0.00011,1.81316]
[1776561063894,35.62,75668.17,1.11,-0.96001,0.00011,1.8185]
[1776561067922,35.64,75666.85,1.11,-0.96011,0.00011,1.81497]
[1776561068931,35.64,75665.34,1.11,-0.96027,0.00011,1.80907]
[1776561069937,35.64,75664.4,1.11,-0.96036,0.00011,1.80561]
[1776561072264,35.65,75662.95,1.11,-0.96048,0.00011,1.80107]
[1776561074971,35.66,75664.46,1.11,-0.96028,0.00011,1.80852]
[1776561075978,35.66,75668.13,1.11,-0.95985,0.00011,1.82465]
[1776561076985,35.67,75673.55,1.11,-0.95921,0.00012,1.84836]
[1776561077991,35.67,75676.49,1.11,-0.95885,0.00012,1.86149]
[1776561081013,35.68,75680.3,1.11,-0.95835,0.00012,1.87975]
[1776561082334,35.68,75683.92,1.11,-0.95791,0.00012,1.89593]
[1776561088063,35.7,75685.75,1.11,-0.95764,0.00012,1.9059]
[1776561091084,35.7,75687.32,1.11,-0.95761,0.00012,1.90464]
[1776561092404,35.71,75688.37,1.11,-0.95747,0.00012,1.91]
[1776561096118,35.71,75690.59,1.11,-0.95717,0.00012,1.92094]
[1776561101159,35.73,75691.92,1.11,-0.95695,0.00012,1.9287]
[1776561105188,35.74,75692.96,1.11,-0.95678,0.00012,1.93481]
[1776561109215,35.75,75691.35,1.11,-0.95694,0.00012,1.92917]
[1776561110222,35.75,75689.65,1.11,-0.95713,0.00012,1.92206]
[1776561116264,35.77,75690.28,1.11,-0.95698,0.00012,1.92764]
[1776561121302,35.78,75693.88,1.11,-0.95649,0.00012,1.9456]
[1776561122306,35.78,75694.98,1.11,-0.95634,0.00012,1.95087]
[1776561123313,35.78,75697.15,1.11,-0.95606,0.00012,1.96092]
[1776561128351,35.79,75697.57,1.11,-0.95596,0.00012,1.96463]
[1776561131369,35.8,75699.49,1.11,-0.95569,0.00012,1.9743]
[1776561136405,35.81,75699.6,1.11,-0.95563,0.00012,1.97656]
[1776561143454,35.83,75700.27,1.11,-0.95548,0.00012,1.98201]
[1776561148488,35.84,75701.75,1.11,-0.95525,0.00012,1.99037]
[1776561149495,35.84,75704.42,1.11,-0.9549,0.00013,2.00274]
[1776561152824,35.85,75704.45,1.11,-0.95507,0.00013,1.99429]
[1776561158558,35.86,75703.76,1.11,-0.9551,0.00013,1.99309]
[1776561160572,35.86,75700.02,1.11,-0.95555,0.00012,1.97695]
[1776561166614,35.87,75700.43,1.11,-0.95544,0.00012,1.98091]
[1776561172970,35.89,75700.95,1.11,-0.95532,0.00012,1.98533]
[1776561183041,35.91,75700.97,1.11,-0.95522,0.00012,1.98885]
[1776561188768,35.92,75700.28,1.11,-0.95525,0.00012,1.98776]
[1776561193112,35.93,75699.29,1.11,-0.95534,0.00012,1.98461]
[1776561194811,35.93,75697.26,1.11,-0.95557,0.00012,1.97617]
[1776561195817,35.94,75693.37,1.11,-0.95604,0.00012,1.95917]
[1776561197832,35.94,75694.32,1.11,-0.95591,0.00012,1.96411]
[1776561203184,35.95,75695.15,1.11,-0.95575,0.00012,1.96957]
[1776561208909,35.96,75694.38,1.11,-0.95579,0.00012,1.96827]
[1776561213251,35.97,75695.0,1.11,-0.95587,0.00012,1.96298]
[1776561218979,35.99,75695.55,1.11,-0.95574,0.00012,1.96762]
[1776561223321,36.0,75699.57,1.11,-0.9552,0.00012,1.98705]
[1776561227037,36.01,75701.53,1.11,-0.95492,0.00013,1.99722]
[1776561229050,36.01,75702.5,1.11,-0.95478,0.00013,2.00223]
[1776561233391,36.02,75701.08,1.11,-0.95491,0.00013,1.99742]
[1776561239122,36.03,75700.88,1.11,-0.95489,0.00013,1.99811]
[1776561244159,36.04,75700.23,1.11,-0.95493,0.00013,1.99674]
[1776561250198,36.05,75700.73,1.11,-0.95482,0.00013,2.00083]
[1776561256240,36.06,75700.03,1.11,-0.95485,0.00013,1.99952]
[1776561261275,36.07,75699.97,1.11,-0.95482,0.00013,2.00077]
[1776561262281,36.07,75695.74,1.11,-0.95534,0.00012,1.98214]
[1776561265309,36.08,75694.97,1.11,-0.9554,0.00012,1.9797]
[1776561272351,36.09,75695.25,1.11,-0.9555,0.00012,1.97375]
[1776561282419,36.12,75695.36,1.11,-0.95538,0.00012,1.97795]
[1776561283743,36.12,75696.71,1.11,-0.95521,0.00012,1.98431]
[1776561288467,36.13,75694.95,1.11,-0.95539,0.00012,1.97779]
[1776561289486,36.13,75693.63,1.11,-0.95553,0.00012,1.97257]
[1776561292516,36.14,75692.61,1.11,-0.95563,0.00012,1.96906]
[1776561293504,36.14,75689.72,1.11,-0.95598,0.00012,1.9566]
[1776561294513,36.14,75688.71,1.11,-0.95609,0.00012,1.9525]
[1776561296526,36.14,75711.74,1.11,-0.95319,0.00013,2.05628]
[1776561297534,36.15,75740.73,1.11,-0.94932,0.00014,2.19197]
[1776561298540,36.15,75739.07,1.11,-0.94954,0.00014,2.1841]
[1776561299547,36.15,75737.84,1.11,-0.94971,0.00014,2.17827]
[1776561300554,36.15,75735.31,1.11,-0.95006,0.00014,2.16632]
[1776561301561,36.15,75732.83,1.11,-0.95039,0.00013,2.15466]
[1776561302568,36.15,75726.16,1.11,-0.95128,0.00013,2.12344]
[1776561303575,36.15,75723.21,1.11,-0.95167,0.00013,2.10984]
[1776561306596,36.15,75721.45,1.11,-0.95189,0.00013,2.10197]
[1776561307605,36.15,75718.98,1.11,-0.95222,0.00013,2.09065]
[1776561308610,36.15,75712.33,1.11,-0.95307,0.00013,2.06038]
[1776561311638,36.16,75708.37,1.11,-0.95357,0.00013,2.04283]
[1776561312638,36.16,75702.31,1.11,-0.95434,0.00013,2.0154]
[1776561313645,36.16,75698.78,1.11,-0.95477,0.00013,2.00001]
[1776561314651,36.16,75694.56,1.11,-0.95529,0.00012,1.98115]
[1776561315661,36.16,75689.82,1.11,-0.95587,0.00012,1.96038]
[1776561316668,36.16,75685.36,1.11,-0.95641,0.00012,1.94101]
[1776561317677,36.17,75681.59,1.11,-0.95685,0.00012,1.92518]
[1776561318682,36.17,75678.66,1.11,-0.9572,0.00012,1.9124]
[1776561319692,36.17,75674.03,1.11,-0.95774,0.00012,1.8927]
[1776561320698,36.18,75672.46,1.11,-0.9579,0.00012,1.88675]
[1776561321704,36.18,75677.58,1.11,-0.95728,0.00012,1.9093]
[1776561326739,36.19,75677.62,1.11,-0.95723,0.00012,1.91137]
[1776561327747,36.19,75680.35,1.11,-0.9569,0.00012,1.92327]
[1776561328752,36.19,75681.53,1.11,-0.95675,0.00012,1.92879]
[1776561334107,36.2,75681.12,1.11,-0.95694,0.00012,1.91937]
[1776561339829,36.22,75681.25,1.11,-0.95686,0.00012,1.92217]
[1776561344870,36.23,75681.28,1.11,-0.9568,0.00012,1.92452]
[1776561345876,36.23,75679.85,1.11,-0.95697,0.00012,1.91828]
[1776561346883,36.24,75678.73,1.11,-0.95708,0.00012,1.91417]
[1776561347890,36.24,75681.04,1.11,-0.9568,0.00012,1.92461]
[1776561352925,36.25,75681.65,1.11,-0.95667,0.00012,1.92909]
[1776561357960,36.27,75682.11,1.11,-0.95653,0.00012,1.93426]
[1776561362995,36.29,75681.34,1.11,-0.95652,0.00012,1.93441]
[1776561364322,36.3,75691.67,1.11,-0.95522,0.00012,1.98127]
[1776561367026,36.31,75693.31,1.11,-0.95499,0.00012,1.98944]
[1776561368030,36.31,75692.34,1.11,-0.9551,0.00012,1.98565]
[1776561369037,36.31,75699.25,1.11,-0.95423,0.00013,2.01675]
[1776561370044,36.31,75701.82,1.11,-0.9539,0.00013,2.02851]
[1776561371051,36.31,75704.68,1.11,-0.95353,0.00013,2.0416]
[1776561373065,36.32,75708.38,1.11,-0.95305,0.00013,2.05856]
[1776561376086,36.32,75700.61,1.11,-0.95402,0.00013,2.02397]
[1776561377092,36.32,75703.89,1.11,-0.95361,0.00013,2.03877]
[1776561378099,36.32,75705.08,1.11,-0.95345,0.00013,2.04446]
[1776561384465,36.33,75702.93,1.11,-0.9537,0.00013,2.03544]
[1776561387163,36.33,75700.81,1.11,-0.95396,0.00013,2.0263]
[1776561388169,36.33,75698.9,1.11,-0.95419,0.00013,2.01802]
[1776561391192,36.33,75696.89,1.11,-0.95463,0.00013,1.99986]
[1776561392199,36.33,75694.64,1.11,-0.95491,0.00012,1.99001]
[1776561399250,36.34,75694.54,1.11,-0.95489,0.00012,1.99074]
[1776561404603,36.35,75687.3,1.11,-0.95576,0.00012,1.95961]
[1776561406298,36.35,75686.16,1.11,-0.95588,0.00012,1.95501]
[1776561408312,36.36,75682.59,1.11,-0.9563,0.00012,1.94012]
[1776561409320,36.36,75675.44,1.11,-0.95715,0.00012,1.9093]
[1776561411334,36.36,75674.43,1.11,-0.95725,0.00012,1.90559]
[1776561417375,36.37,75675.57,1.11,-0.95707,0.00012,1.91215]
[1776561422411,36.38,75676.33,1.11,-0.95694,0.00012,1.91705]
[1776561424743,36.39,75680.79,1.11,-0.95638,0.00012,1.93711]
[1776561432481,36.4,75681.4,1.11,-0.95623,0.00012,1.94235]
[1776561434813,36.41,75682.65,1.11,-0.95607,0.00012,1.94839]
[1776561439529,36.41,75686.45,1.11,-0.95556,0.00012,1.96644]
[1776561440539,36.41,75687.83,1.11,-0.95539,0.00012,1.97253]
[1776561446578,36.42,75687.78,1.11,-0.95536,0.00012,1.97371]
[1776561451614,36.43,75682.43,1.11,-0.95618,0.00012,1.94181]
[1776561456648,36.44,75682.99,1.11,-0.95608,0.00012,1.94556]
[1776561463696,36.45,75683.05,1.11,-0.95602,0.00012,1.94771]
[1776561468733,36.46,75683.19,1.11,-0.95596,0.00012,1.94991]
[1776561474779,36.47,75683.29,1.11,-0.9559,0.00012,1.95192]
[1776561481831,36.48,75684.35,1.11,-0.95572,0.00012,1.95835]
[1776561494922,36.5,75685.16,1.11,-0.95553,0.00012,1.96506]
[1776561495233,36.5,75686.65,1.11,-0.95535,0.00012,1.97162]
[1776561500963,36.51,75686.3,1.11,-0.95535,0.00012,1.97151]
[1776561507006,36.52,75685.64,1.11,-0.95539,0.00012,1.97024]
[1776561510027,36.53,75666.25,1.11,-0.9577,0.00012,1.88684]
[1776561511035,36.53,75656.05,1.11,-0.95907,0.00012,1.83467]
[1776561514061,36.54,75659.56,1.11,-0.95863,0.00012,1.85076]
[1776561515373,36.54,75661.68,1.11,-0.95837,0.00012,1.86015]
[1776561517076,36.54,75663.43,1.11,-0.95816,0.00012,1.868]
[1776561518083,36.55,75664.32,1.11,-0.95803,0.00012,1.8726]
[1776561520103,36.55,75668.71,1.11,-0.95749,0.00012,1.89211]
[1776561525443,36.57,75669.5,1.11,-0.95735,0.00012,1.89734]
[1776561530167,36.58,75670.52,1.11,-0.95719,0.00012,1.90319]
[1776561535514,36.59,75670.56,1.11,-0.95713,0.00012,1.90518]
[1776561541244,36.6,75671.33,1.11,-0.95697,0.00012,1.91102]
[1776561542251,36.61,75665.02,1.11,-0.95771,0.00012,1.88434]
[1776561545597,36.61,75662.8,1.11,-0.95794,0.00012,1.87567]
[1776561550308,36.63,75664.43,1.11,-0.95769,0.00012,1.88471]
[1776561552322,36.63,75665.33,1.11,-0.95757,0.00012,1.88937]
[1776561558364,36.65,75666.11,1.11,-0.95741,0.00012,1.89515]
[1776561560379,36.65,75667.08,1.11,-0.95727,0.00012,1.90012]
[1776561564405,36.66,75668.01,1.11,-0.95711,0.00012,1.90571]
[1776561571455,36.68,75668.49,1.11,-0.95718,0.00012,1.9011]
[1776561573469,36.69,75670.11,1.11,-0.95695,0.00012,1.90925]
[1776561575811,36.69,75671.24,1.11,-0.9568,0.00012,1.91452]
[1776561581527,36.71,75671.54,1.11,-0.9567,0.00012,1.91818]
[1776561582532,36.71,75676.12,1.11,-0.95613,0.00012,1.93877]
[1776561583539,36.71,75677.2,1.11,-0.95599,0.00012,1.94381]
[1776561585881,36.72,75675.84,1.11,-0.95613,0.00012,1.9386]
[1776561588574,36.72,75674.63,1.11,-0.95625,0.00012,1.93442]
[1776561589581,36.72,75670.74,1.11,-0.95672,0.00012,1.9176]
[1776561594618,36.74,75670.06,1.11,-0.95674,0.00012,1.9166]
[1776561599651,36.75,75670.87,1.11,-0.95658,0.00012,1.9224]
[1776561600658,36.75,75673.12,1.11,-0.9563,0.00012,1.9325]
[1776561603679,36.76,75671.61,1.11,-0.95646,0.00012,1.92671]
[1776561608714,36.77,75671.53,1.11,-0.95642,0.00012,1.92824]
[1776561616091,36.79,75671.46,1.11,-0.95634,0.00012,1.93092]
[1776561621805,36.8,75672.73,1.11,-0.95613,0.00012,1.93862]
[1776561626840,36.81,75672.69,1.11,-0.95609,0.00012,1.93987]
[1776561631880,36.83,75672.68,1.11,-0.95624,0.00012,1.93241]
[1776561637924,36.84,75672.61,1.11,-0.95619,0.00012,1.93389]
[1776561643969,36.86,75672.58,1.11,-0.95612,0.00012,1.93664]
[1776561649000,36.87,75672.64,1.11,-0.95607,0.00012,1.93831]
[1776561656372,36.88,75672.99,1.11,-0.95596,0.00012,1.94228]
[1776561660087,36.89,75670.25,1.11,-0.95625,0.00012,1.93182]
[1776561667129,36.91,75670.32,1.11,-0.95617,0.00012,1.93465]
[1776561670150,36.92,75668.93,1.11,-0.9563,0.00012,1.93011]
[1776561676513,36.93,75668.06,1.11,-0.95634,0.00012,1.92856]
[1776561683240,36.95,75668.05,1.11,-0.95627,0.00012,1.93103]
[1776561685253,36.95,75666.77,1.11,-0.9564,0.00012,1.92624]
[1776561695321,36.98,75666.76,1.11,-0.95651,0.00012,1.92024]
[1776561699352,36.99,75665.5,1.11,-0.95662,0.00012,1.91628]
[1776561700359,36.99,75663.31,1.11,-0.95687,0.00012,1.90729]
[1776561706723,37.0,75663.12,1.11,-0.95682,0.00012,1.9088]
[1776561716793,37.03,75663.86,1.11,-0.95663,0.00012,1.91577]
[1776561726866,37.05,75664.56,1.11,-0.95644,0.00012,1.9225]
[1776561736935,37.08,75664.63,1.11,-0.95633,0.00012,1.92646]
[1776561742653,37.09,75664.84,1.11,-0.95624,0.00012,1.92952]
[1776561747689,37.1,75664.53,1.11,-0.95623,0.00012,1.92998]
[1776561751715,37.11,75664.49,1.11,-0.9564,0.00012,1.92167]
[1776561757075,37.12,75664.77,1.11,-0.95631,0.00012,1.92468]
[1776561765816,37.15,75664.93,1.11,-0.9562,0.00012,1.9286]
[1776561767145,37.15,75668.31,1.11,-0.95578,0.00012,1.94348]
[1776561772865,37.16,75667.6,1.11,-0.95581,0.00012,1.94241]
[1776561773871,37.16,75666.65,1.11,-0.95592,0.00012,1.93866]
[1776561778906,37.17,75664.87,1.11,-0.95609,0.00012,1.9327]
[1776561786962,37.19,75662.71,1.11,-0.95627,0.00012,1.9262]
[1776561787969,37.19,75661.31,1.11,-0.95642,0.00012,1.92055]
[1776561789983,37.2,75658.93,1.11,-0.95669,0.00012,1.91108]
[1776561790992,37.2,75656.91,1.11,-0.95692,0.00012,1.90284]
[1776561796033,37.21,75655.04,1.11,-0.95709,0.00012,1.89672]
[1776561798045,37.22,75651.62,1.11,-0.95747,0.00012,1.883]
[1776561802071,37.23,75650.52,1.11,-0.95756,0.00012,1.87989]
[1776561805093,37.24,75648.32,1.11,-0.95778,0.00012,1.87178]
[1776561807109,37.24,75646.44,1.11,-0.95798,0.00012,1.86467]
[1776561810130,37.25,75644.78,1.11,-0.95814,0.00012,1.85891]
[1776561815169,37.26,75643.86,1.11,-0.95838,0.00012,1.84774]
[1776561820198,37.28,75643.74,1.11,-0.95834,0.00012,1.8493]
[1776561821209,37.28,75643.72,1.11,-0.95833,0.00012,1.84963]
[1776561825233,37.29,75643.76,1.11,-0.95828,0.00012,1.85143]
[1776561829261,37.3,75632.43,1.11,-0.95951,0.00011,1.80673]
[1776561831275,37.31,75631.29,1.11,-0.95961,0.00011,1.80301]
[1776561833290,37.32,75632.52,1.11,-0.95945,0.00011,1.80898]
[1776561838324,37.33,75632.67,1.11,-0.95937,0.00011,1.81187]
[1776561843359,37.35,75631.75,1.11,-0.95941,0.00011,1.81034]
[1776561846380,37.36,75633.23,1.11,-0.95921,0.00011,1.81773]
[1776561851417,37.37,75633.14,1.11,-0.95916,0.00011,1.81948]
[1776561852424,37.37,75631.85,1.11,-0.95929,0.00011,1.81461]
[1776561854438,37.38,75629.37,1.11,-0.95955,0.00011,1.80535]
[1776561857781,37.39,75628.17,1.11,-0.95964,0.00011,1.80177]
[1776561863501,37.41,75628.0,1.11,-0.95959,0.00011,1.80371]
[1776561868535,37.42,75627.95,1.11,-0.95954,0.00011,1.80566]
[1776561873571,37.43,75628.04,1.11,-0.95966,0.00011,1.7989]
[1776561874584,37.44,75636.04,1.11,-0.95875,0.00011,1.83207]
[1776561875585,37.44,75632.03,1.11,-0.95919,0.00011,1.81599]
[1776561876592,37.44,75630.43,1.11,-0.95936,0.00011,1.80986]
[1776561879613,37.45,75631.27,1.11,-0.95923,0.00011,1.81453]
[1776561884647,37.46,75631.92,1.11,-0.9591,0.00011,1.81921]
[1776561894715,37.49,75631.85,1.11,-0.959,0.00011,1.82289]
[1776561901769,37.51,75631.44,1.11,-0.95897,0.00011,1.82396]
[1776561906804,37.52,75631.19,1.11,-0.95894,0.00011,1.82491]
[1776561914860,37.54,75631.47,1.11,-0.95883,0.00011,1.82916]
[1776561919895,37.56,75631.42,1.11,-0.95878,0.00011,1.83087]
[1776561925936,37.57,75631.74,1.11,-0.95868,0.00011,1.83444]
[1776561926944,37.57,75641.43,1.11,-0.95756,0.00012,1.87487]
[1776561928274,37.58,75642.35,1.11,-0.95744,0.00012,1.87902]
[1776561930972,37.58,75634.98,1.11,-0.95827,0.00011,1.84936]
[1776561932986,37.59,75634.96,1.11,-0.95845,0.00011,1.84059]
[1776561938343,37.6,75633.53,1.11,-0.95855,0.00011,1.83691]
[1776561945080,37.62,75633.82,1.11,-0.95845,0.00011,1.84037]
[1776561946081,37.62,75643.17,1.11,-0.95736,0.00012,1.87946]
[1776561947089,37.62,75645.98,1.11,-0.95703,0.00012,1.89151]
[1776561948413,37.63,75647.86,1.11,-0.95679,0.00012,1.89997]
[1776561951116,37.63,75639.14,1.11,-0.95779,0.00012,1.86409]
[1776561952123,37.63,75641.88,1.11,-0.95746,0.00012,1.87583]
[1776561955143,37.64,75640.88,1.11,-0.95755,0.00012,1.87263]
[1776561961186,37.65,75639.98,1.11,-0.9576,0.00012,1.87084]
[1776561967228,37.66,75640.48,1.11,-0.95749,0.00012,1.87488]
[1776561978623,37.69,75640.84,1.11,-0.95734,0.00012,1.88023]
[1776561986362,37.71,75642.79,1.11,-0.95705,0.00012,1.89058]
[1776561989382,37.71,75641.78,1.11,-0.95714,0.00012,1.8873]
[1776561990389,37.71,75638.91,1.11,-0.95747,0.00012,1.87565]
[1776561995427,37.73,75637.82,1.11,-0.95774,0.00012,1.8637]
[1776561999452,37.74,75636.93,1.11,-0.9578,0.00012,1.86141]
[1776562004488,37.75,75636.67,1.11,-0.95778,0.00012,1.86208]
[1776562009523,37.76,75637.04,1.11,-0.95769,0.00012,1.86533]
[1776562013551,37.77,75634.16,1.11,-0.95798,0.00011,1.85477]
[1776562014558,37.77,75633.2,1.11,-0.95808,0.00011,1.85116]
[1776562018903,37.78,75632.09,1.11,-0.95817,0.00011,1.84799]
[1776562024627,37.8,75631.89,1.11,-0.95814,0.00011,1.84924]
[1776562029663,37.81,75631.15,1.11,-0.95817,0.00011,1.84791]
[1776562039044,37.83,75630.64,1.11,-0.95815,0.00011,1.84885]
[1776562043763,37.84,75633.37,1.11,-0.95779,0.00012,1.86173]
[1776562049113,37.85,75636.51,1.11,-0.95738,0.00012,1.87625]
[1776562052825,37.86,75633.97,1.11,-0.95784,0.00011,1.85742]
[1776562057859,37.87,75630.73,1.11,-0.95817,0.00011,1.84565]
[1776562060882,37.87,75629.87,1.11,-0.95824,0.00011,1.8431]
[1776562064909,37.88,75629.02,1.11,-0.9583,0.00011,1.84093]
[1776562070950,37.9,75628.97,1.11,-0.95825,0.00011,1.84269]
[1776562078000,37.91,75628.46,1.11,-0.95825,0.00011,1.84289]
[1776562089394,37.94,75629.27,1.11,-0.95805,0.00011,1.84973]
[1776562092102,37.94,75627.61,1.11,-0.95822,0.00011,1.84388]
[1776562099464,37.96,75628.07,1.11,-0.9581,0.00011,1.84802]
[1776562102173,37.97,75629.11,1.11,-0.95796,0.00011,1.85324]
[1776562104187,37.97,75630.09,1.11,-0.95783,0.00011,1.85788]
[1776562107209,37.98,75629.27,1.11,-0.95789,0.00011,1.85545]
[1776562111237,37.98,75629.39,1.11,-0.95805,0.00011,1.84771]
[1776562116271,38.0,75629.34,1.11,-0.95801,0.00011,1.8491]
[1776562117278,38.0,75628.2,1.11,-0.95813,0.00011,1.84475]
[1776562122314,38.01,75628.17,1.11,-0.95809,0.00011,1.84625]
[1776562127349,38.02,75627.29,1.11,-0.95814,0.00011,1.84426]
[1776562132383,38.03,75627.14,1.11,-0.95811,0.00011,1.84527]
[1776562135404,38.04,75621.0,1.11,-0.95878,0.00011,1.82122]
[1776562137420,38.04,75621.33,1.11,-0.95872,0.00011,1.82327]
[1776562139434,38.05,75610.8,1.11,-0.95988,0.00011,1.78158]
[1776562140439,38.05,75611.0,1.11,-0.95984,0.00011,1.7828]
[1776562142453,38.06,75609.51,1.11,-0.95998,0.00011,1.77769]
[1776562147489,38.07,75609.54,1.11,-0.95992,0.00011,1.77998]
[1776562154538,38.09,75610.96,1.11,-0.95968,0.00011,1.78868]
[1776562155545,38.09,75609.11,1.11,-0.95987,0.00011,1.78172]
[1776562158567,38.1,75608.22,1.11,-0.95993,0.00011,1.77949]
[1776562163601,38.12,75608.57,1.11,-0.95982,0.00011,1.78354]
[1776562168636,38.14,75607.81,1.11,-0.95984,0.00011,1.78269]
[1776562171662,38.15,75605.76,1.11,-0.96023,0.00011,1.76657]
[1776562172664,38.15,75603.4,1.11,-0.96047,0.00011,1.75768]
[1776562173671,38.15,75593.87,1.11,-0.96148,0.00011,1.72082]
[1776562174678,38.16,75597.61,1.11,-0.96107,0.00011,1.73593]
[1776562180024,38.17,75598.01,1.11,-0.96096,0.00011,1.74]
[1776562184749,38.19,75595.93,1.11,-0.96111,0.00011,1.73435]
[1776562190094,38.21,75595.86,1.11,-0.96105,0.00011,1.7366]
[1776562197839,38.24,75595.86,1.11,-0.96094,0.00011,1.74059]
[1776562204891,38.26,75596.04,1.11,-0.96082,0.00011,1.74474]
[1776562206903,38.27,75594.09,1.11,-0.96101,0.00011,1.73809]
[1776562208924,38.28,75592.5,1.11,-0.96115,0.00011,1.73287]
[1776562211939,38.28,75575.66,1.11,-0.96289,0.0001,1.669]
[1776562212945,38.29,75567.26,1.11,-0.96373,0.0001,1.63786]
[1776562213952,38.29,75568.73,1.11,-0.96356,0.0001,1.64403]
[1776562214965,38.3,75567.94,1.11,-0.96362,0.0001,1.64168]
[1776562215967,38.3,75567.24,1.11,-0.96368,0.0001,1.63967]
[1776562217983,38.31,75564.59,1.11,-0.96391,0.0001,1.63098]
[1776562220305,38.32,75563.4,1.11,-0.96401,0.0001,1.62719]
[1776562222009,38.32,75561.64,1.11,-0.96417,0.0001,1.62116]
[1776562223016,38.32,75560.58,1.11,-0.96428,0.0001,1.61724]
[1776562228051,38.34,75559.51,1.11,-0.96432,0.0001,1.6158]
[1776562229057,38.34,75558.1,1.11,-0.96444,0.0001,1.61107]
[1776562230374,38.34,75559.96,1.11,-0.96425,0.0001,1.61848]
[1776562238121,38.37,75559.27,1.11,-0.96439,0.0001,1.611]
[1776562239130,38.38,75553.5,1.11,-0.96495,0.0001,1.5902]
[1776562240444,38.38,75545.16,1.11,-0.96573,0.0001,1.56084]
[1776562242149,38.39,75543.82,1.11,-0.96584,0.0001,1.55654]
[1776562246182,38.41,75547.09,1.11,-0.96547,0.0001,1.57064]
[1776562248192,38.41,75548.65,1.11,-0.96529,0.0001,1.57738]
[1776562249198,38.42,75546.42,1.11,-0.96549,0.0001,1.56978]
[1776562250517,38.42,75545.46,1.11,-0.96555,0.0001,1.56735]
[1776562252219,38.43,75543.85,1.11,-0.9657,0.0001,1.56205]
[1776562257360,38.45,75543.4,1.11,-0.96567,0.0001,1.56309]
[1776562258260,38.46,75527.16,1.11,-0.96717,9e-05,1.50617]
[1776562259267,38.46,75525.74,1.11,-0.9673,9e-05,1.50117]
[1776562260619,38.46,75520.31,1.11,-0.96779,9e-05,1.48276]
[1776562262289,38.47,75517.6,1.11,-0.968,9e-05,1.47459]
[1776562263297,38.48,75516.48,1.11,-0.96807,9e-05,1.47201]
[1776562264303,38.48,75514.44,1.11,-0.96825,9e-05,1.46494]
[1776562266317,38.5,75515.73,1.11,-0.96808,9e-05,1.4714]
[1776562267324,38.5,75519.52,1.11,-0.96772,9e-05,1.48522]
[1776562268333,38.51,75523.01,1.11,-0.96738,9e-05,1.49805]
[1776562269337,38.51,75524.54,1.11,-0.96724,9e-05,1.50343]
[1776562274374,38.53,75522.66,1.11,-0.96732,9e-05,1.50046]
[1776562275382,38.53,75519.9,1.11,-0.96757,9e-05,1.49079]
[1776562277395,38.54,75515.51,1.11,-0.96794,9e-05,1.47675]
[1776562278405,38.54,75514.78,1.11,-0.968,9e-05,1.4744]
[1776562279409,38.55,75515.71,1.11,-0.96791,9e-05,1.47801]
[1776562280759,38.55,75497.6,1.11,-0.96951,9e-05,1.41623]
[1776562281428,38.55,75497.6,1.11,-0.96951,9e-05,1.41652]
[1776562282430,38.55,75495.76,1.11,-0.96966,9e-05,1.41062]
[1776562284444,38.56,75501.66,1.11,-0.96913,9e-05,1.43111]
[1776562289479,38.57,75501.08,1.11,-0.96915,9e-05,1.43019]
[1776562291493,38.57,75502.48,1.11,-0.96918,9e-05,1.42716]
[1776562295522,38.58,75499.59,1.11,-0.96941,9e-05,1.41843]
[1776562296528,38.58,75500.48,1.11,-0.96933,9e-05,1.42171]
[1776562299549,38.59,75499.89,1.11,-0.96936,9e-05,1.42053]
[1776562300557,38.59,75501.6,1.11,-0.9692,9e-05,1.42658]
[1776562302571,38.59,75500.39,1.11,-0.96929,9e-05,1.42301]
[1776562303577,38.59,75501.23,1.11,-0.96921,9e-05,1.42611]
[1776562304585,38.6,75509.51,1.11,-0.96846,9e-05,1.45487]
[1776562305593,38.6,75513.49,1.11,-0.96811,9e-05,1.46858]
[1776562306603,38.6,75515.41,1.11,-0.96793,9e-05,1.47545]
[1776562307609,38.6,75516.33,1.11,-0.96784,9e-05,1.47883]
[1776562310628,38.61,75518.66,1.11,-0.96761,9e-05,1.48763]
[1776562311635,38.61,75525.2,1.11,-0.967,9e-05,1.51056]
[1776562313650,38.61,75525.75,1.11,-0.96694,9e-05,1.51279]
[1776562315669,38.61,75526.84,1.11,-0.96684,9e-05,1.51688]
[1776562320703,38.61,75527.38,1.11,-0.96677,9e-05,1.51948]
[1776562321708,38.61,75533.71,1.11,-0.96617,9e-05,1.542]
[1776562322715,38.62,75534.42,1.11,-0.9661,9e-05,1.54465]
[1776562323728,38.62,75535.03,1.11,-0.96604,0.0001,1.54699]
[1776562324733,38.62,75536.51,1.11,-0.9659,0.0001,1.55237]
[1776562325744,38.62,75538.27,1.11,-0.96573,0.0001,1.55876]
[1776562327749,38.62,75539.43,1.11,-0.96561,0.0001,1.56304]
[1776562328758,38.62,75543.71,1.11,-0.9652,0.0001,1.57858]
[1776562330771,38.62,75545.94,1.11,-0.96498,0.0001,1.58674]
[1776562333793,38.62,75547.78,1.11,-0.9648,0.0001,1.59346]
[1776562337823,38.62,75549.07,1.11,-0.96468,0.0001,1.59815]
[1776562339835,38.62,75550.07,1.11,-0.96458,0.0001,1.60178]
[1776562345876,38.62,75549.95,1.11,-0.96459,0.0001,1.60118]
[1776562351260,38.62,75549.86,1.11,-0.96479,0.0001,1.59189]
[1776562355946,38.62,75549.02,1.11,-0.96487,0.0001,1.58874]
[1776562361330,38.62,75549.51,1.11,-0.96483,0.0001,1.59049]
[1776562367023,38.62,75550.17,1.11,-0.96476,0.0001,1.59285]
[1776562371401,38.61,75550.98,1.11,-0.96469,0.0001,1.59577]
[1776562376092,38.61,75553.42,1.11,-0.96445,0.0001,1.60468]
[1776562378105,38.61,75558.8,1.11,-0.96391,0.0001,1.62446]
[1776562379112,38.61,75565.54,1.11,-0.96323,0.0001,1.6496]
[1776562380119,38.61,75565.94,1.11,-0.9632,0.0001,1.65101]
[1776562381472,38.61,75567.43,1.11,-0.96305,0.0001,1.6564]
[1776562387168,38.61,75567.33,1.11,-0.96307,0.0001,1.65547]
[1776562388175,38.61,75564.67,1.11,-0.96335,0.0001,1.64538]
[1776562393211,38.6,75565.18,1.11,-0.96331,0.0001,1.64671]
[1776562394218,38.6,75560.64,1.11,-0.96377,0.0001,1.62976]
[1776562396231,38.6,75560.21,1.11,-0.96382,0.0001,1.62803]
[1776562398245,38.6,75561.21,1.11,-0.96372,0.0001,1.63162]
[1776562399251,38.6,75567.66,1.11,-0.96307,0.0001,1.65569]
[1776562400259,38.6,75570.83,1.11,-0.96275,0.0001,1.66741]
[1776562406304,38.59,75570.32,1.11,-0.96282,0.0001,1.66483]
[1776562411690,38.59,75570.11,1.11,-0.96305,0.0001,1.65438]
[1776562417379,38.58,75570.07,1.11,-0.96307,0.0001,1.65344]
[1776562422414,38.58,75570.46,1.11,-0.96305,0.0001,1.65446]
[1776562427450,38.58,75570.35,1.11,-0.96307,0.0001,1.6535]
[1776562433496,38.57,75570.87,1.11,-0.96304,0.0001,1.65467]
[1776562434499,38.57,75571.78,1.11,-0.96295,0.0001,1.6581]
[1776562440539,38.57,75571.21,1.11,-0.96302,0.0001,1.65526]
[1776562450612,38.56,75570.93,1.11,-0.96308,0.0001,1.6531]
[1776562453633,38.55,75568.82,1.11,-0.96331,0.0001,1.64475]
[1776562457662,38.55,75565.36,1.11,-0.96367,0.0001,1.63152]
[1776562462697,38.55,75566.56,1.11,-0.96356,0.0001,1.63565]
[1776562467732,38.55,75568.69,1.11,-0.96335,0.0001,1.6432]
[1776562471761,38.54,75567.11,1.11,-0.96371,0.0001,1.62796]
[1776562473774,38.54,75565.38,1.11,-0.96389,0.0001,1.62135]
[1776562479816,38.54,75566.75,1.11,-0.96376,0.0001,1.62609]
[1776562486865,38.54,75567.16,1.11,-0.96373,0.0001,1.62713]
[1776562491900,38.53,75566.53,1.11,-0.9638,0.0001,1.62443]
[1776562496935,38.53,75563.26,1.11,-0.96414,0.0001,1.61195]
[1776562497942,38.53,75562.02,1.11,-0.96427,0.0001,1.60725]
[1776562498949,38.53,75563.07,1.11,-0.96417,0.0001,1.61109]
[1776562502979,38.53,75562.19,1.11,-0.96426,0.0001,1.60764]
[1776562503984,38.53,75559.94,1.11,-0.96448,0.0001,1.59926]
[1776562504991,38.53,75554.37,1.11,-0.96503,0.0001,1.57882]
[1776562505999,38.53,75552.51,1.11,-0.96522,0.0001,1.57204]
[1776562511033,38.53,75552.99,1.11,-0.96517,0.0001,1.57386]
[1776562516068,38.53,75553.19,1.11,-0.96515,0.0001,1.57465]
[1776562522461,38.53,75554.5,1.11,-0.96501,0.0001,1.57952]
[1776562529161,38.53,75554.58,1.11,-0.965,0.0001,1.57995]
[1776562531176,38.53,75555.11,1.11,-0.96513,0.0001,1.57308]
[1776562532532,38.53,75554.38,1.11,-0.9652,0.0001,1.57044]
[1776562538226,38.53,75551.8,1.11,-0.96545,0.0001,1.56128]
[1776562542601,38.53,75550.56,1.11,-0.96556,0.0001,1.55698]
[1776562546282,38.54,75549.87,1.11,-0.96563,0.0001,1.55469]
[1776562548299,38.54,75549.02,1.11,-0.96571,0.0001,1.55173]
[1776562553330,38.54,75548.49,1.11,-0.96575,0.0001,1.55011]
[1776562558367,38.54,75548.52,1.11,-0.96574,0.0001,1.55053]
[1776562560381,38.54,75546.99,1.11,-0.96588,0.0001,1.54519]
[1776562566423,38.55,75547.15,1.11,-0.96586,0.0001,1.5461]
[1776562571460,38.55,75547.07,1.11,-0.96585,0.0001,1.54615]
[1776562572815,38.55,75548.89,1.11,-0.96568,0.0001,1.55278]
[1776562575492,38.55,75550.01,1.11,-0.96556,0.0001,1.55701]
[1776562580524,38.55,75550.25,1.11,-0.96553,0.0001,1.55814]
[1776562585558,38.55,75550.81,1.11,-0.96547,0.0001,1.56043]
[1776562590593,38.56,75551.35,1.11,-0.96541,0.0001,1.56261]
[1776562595630,38.56,75550.29,1.11,-0.96569,0.0001,1.55032]
[1776562596636,38.56,75548.42,1.11,-0.96587,0.0001,1.54358]
[1776562601672,38.56,75548.7,1.11,-0.96583,0.0001,1.54493]
[1776562606707,38.56,75549.13,1.11,-0.96578,0.0001,1.54679]
[1776562608725,38.56,75550.35,1.11,-0.96566,0.0001,1.55131]
[1776562613096,38.57,75554.17,1.11,-0.96528,0.0001,1.56541]
[1776562614767,38.57,75557.64,1.11,-0.96494,0.0001,1.57808]
[1776562615775,38.57,75561.79,1.11,-0.96453,0.0001,1.59331]
[1776562617789,38.57,75562.04,1.11,-0.96451,0.0001,1.59419]
[1776562619805,38.57,75563.17,1.11,-0.9644,0.0001,1.59829]
[1776562623166,38.56,75563.91,1.11,-0.96433,0.0001,1.60087]
[1776562631888,38.56,75563.91,1.11,-0.96434,0.0001,1.60054]
[1776562635916,38.56,75564.65,1.11,-0.96427,0.0001,1.60311]
[1776562640951,38.56,75564.8,1.11,-0.96426,0.0001,1.60346]
[1776562645986,38.56,75564.93,1.11,-0.96425,0.0001,1.60373]
[1776562651021,38.56,75564.76,1.11,-0.96446,0.0001,1.59398]
[1776562658077,38.55,75565.2,1.11,-0.96442,0.0001,1.59536]
[1776562663112,38.55,75576.17,1.11,-0.96332,0.0001,1.63602]
[1776562663449,38.55,75577.3,1.11,-0.9632,0.0001,1.64027]
[1776562665126,38.55,75577.3,1.11,-0.96321,0.0001,1.64008]
[1776562672177,38.55,75576.42,1.11,-0.96332,0.0001,1.63612]
[1776562682246,38.54,75576.44,1.11,-0.96334,0.0001,1.63533]
[1776562683589,38.54,75579.81,1.11,-0.96299,0.0001,1.64792]
[1776562691309,38.53,75580.25,1.11,-0.96297,0.0001,1.64879]
[1776562700372,38.53,75580.63,1.11,-0.96296,0.0001,1.64936]
[1776562703729,38.53,75592.85,1.11,-0.96169,0.00011,1.69564]
[1776562704400,38.52,75592.85,1.11,-0.96169,0.00011,1.69548]
[1776562705407,38.52,75595.28,1.11,-0.96144,0.00011,1.70468]
[1776562706414,38.52,75598.77,1.11,-0.96107,0.00011,1.718]
[1776562707424,38.52,75599.64,1.11,-0.96098,0.00011,1.72118]
[1776562708428,38.52,75601.85,1.11,-0.96075,0.00011,1.72958]
[1776562710443,38.52,75604.19,1.11,-0.96051,0.00011,1.73827]
[1776562711449,38.51,75607.07,1.11,-0.9604,0.00011,1.73996]
[1776562713800,38.51,75609.35,1.11,-0.96016,0.00011,1.7484]
[1776562718499,38.5,75607.16,1.11,-0.96044,0.00011,1.73852]
[1776562723870,38.49,75606.62,1.11,-0.96053,0.00011,1.7352]
[1776562729576,38.48,75606.34,1.11,-0.9606,0.00011,1.73267]
[1776562734611,38.47,75606.11,1.11,-0.96066,0.00011,1.7306]
[1776562739646,38.47,75605.34,1.11,-0.96078,0.00011,1.72642]
[1776562741659,38.46,75606.59,1.11,-0.96065,0.00011,1.73085]
[1776562742667,38.46,75608.02,1.11,-0.9605,0.00011,1.73621]
[1776562747702,38.45,75609.86,1.11,-0.96034,0.00011,1.74221]
[1776562752741,38.44,75608.9,1.11,-0.96048,0.00011,1.73718]
[1776562754086,38.44,75606.52,1.11,-0.96074,0.00011,1.72762]
[1776562760796,38.43,75606.0,1.11,-0.96084,0.00011,1.72399]
[1776562764156,38.43,75597.4,1.11,-0.96178,0.00011,1.68998]
[1776562765835,38.42,75594.71,1.11,-0.96208,0.00011,1.67925]
[1776562767845,38.42,75593.85,1.11,-0.96218,0.00011,1.67566]
[1776562768852,38.42,75591.88,1.11,-0.96239,0.0001,1.66799]
[1776562769859,38.42,75591.14,1.11,-0.96247,0.0001,1.66504]
[1776562770866,38.42,75590.2,1.11,-0.96257,0.0001,1.66134]
[1776562771873,38.42,75586.91,1.11,-0.96311,0.0001,1.63964]
[1776562772880,38.42,75586.07,1.11,-0.9632,0.0001,1.63638]
[1776562778922,38.41,75586.93,1.11,-0.96312,0.0001,1.63922]
[1776562783961,38.41,75587.72,1.11,-0.96305,0.0001,1.64189]
[1776562784969,38.41,75588.66,1.11,-0.96295,0.0001,1.64539]
[1776562787990,38.41,75589.47,1.11,-0.96287,0.0001,1.64826]
[1776562790004,38.41,75590.32,1.11,-0.96279,0.0001,1.65135]
[1776562794034,38.41,75591.82,1.11,-0.96264,0.0001,1.65677]
[1776562795038,38.41,75597.77,1.11,-0.96202,0.00011,1.67944]
[1776562796046,38.4,75598.44,1.11,-0.96195,0.00011,1.6819]
[1776562797054,38.4,75563.15,1.11,-0.96554,0.0001,1.54994]
[1776562798060,38.4,75549.12,1.11,-0.96689,9e-05,1.49954]
[1776562799068,38.41,75549.54,1.11,-0.96685,9e-05,1.5012]
[1776562802087,38.41,75555.51,1.11,-0.96627,0.0001,1.523]
[1776562803095,38.41,75557.39,1.11,-0.96608,0.0001,1.52988]
[1776562806116,38.41,75560.44,1.11,-0.96578,0.0001,1.54122]
[1776562807123,38.41,75561.23,1.11,-0.9657,0.0001,1.54418]
[1776562808136,38.41,75565.98,1.11,-0.96523,0.0001,1.56155]
[1776562809138,38.41,75567.57,1.11,-0.96507,0.0001,1.56743]
[1776562810147,38.42,75569.45,1.11,-0.96488,0.0001,1.57437]
[1776562811151,38.42,75573.65,1.11,-0.96446,0.0001,1.58988]
[1776562812159,38.42,75570.16,1.11,-0.96481,0.0001,1.57703]
[1776562813167,38.42,75573.61,1.11,-0.96447,0.0001,1.58978]
[1776562814174,38.42,75567.69,1.11,-0.96506,0.0001,1.568]
[1776562815179,38.42,75567.62,1.11,-0.96506,0.0001,1.56779]
[1776562817193,38.42,75566.5,1.11,-0.96517,0.0001,1.56378]
[1776562819208,38.42,75565.43,1.11,-0.96527,0.0001,1.55997]
[1776562824586,38.42,75565.53,1.11,-0.96525,0.0001,1.56065]
[1776562831291,38.42,75565.53,1.11,-0.96543,0.0001,1.55213]
[1776562836326,38.43,75564.01,1.11,-0.96557,0.0001,1.547]
[1776562841360,38.43,75564.72,1.11,-0.96549,0.0001,1.54996]
[1776562842369,38.43,75565.65,1.11,-0.96539,0.0001,1.55342]
[1776562847403,38.43,75567.15,1.11,-0.96524,0.0001,1.55922]
[1776562853445,38.43,75567.93,1.11,-0.96515,0.0001,1.56238]
[1776562854798,38.43,75566.95,1.11,-0.96525,0.0001,1.55886]
[1776562860494,38.44,75566.7,1.11,-0.96526,0.0001,1.55831]
[1776562864868,38.44,75567.47,1.11,-0.96518,0.0001,1.56139]
[1776562870566,38.44,75569.96,1.11,-0.96492,0.0001,1.57091]
[1776562871572,38.44,75572.98,1.11,-0.96462,0.0001,1.58207]
[1776562876610,38.44,75573.58,1.11,-0.96455,0.0001,1.58445]
[1776562882651,38.44,75573.52,1.11,-0.96456,0.0001,1.58441]
[1776562887686,38.45,75573.27,1.11,-0.96458,0.0001,1.58363]
[1776562892723,38.45,75573.23,1.11,-0.96476,0.0001,1.57467]
[1776562897757,38.45,75573.09,1.11,-0.96477,0.0001,1.57435]
[1776562902792,38.45,75573.13,1.11,-0.96476,0.0001,1.57468]
[1776562907827,38.45,75572.94,1.11,-0.96478,0.0001,1.57415]
[1776562912863,38.45,75572.99,1.11,-0.96477,0.0001,1.5745]
[1776562918904,38.45,75572.85,1.11,-0.96478,0.0001,1.57417]
[1776562925296,38.45,75574.17,1.11,-0.96464,0.0001,1.57922]
[1776562935366,38.46,75574.15,1.11,-0.96464,0.0001,1.57936]
[1776562940054,38.46,75573.43,1.11,-0.96471,0.0001,1.57681]
[1776562945438,38.46,75573.15,1.11,-0.96473,0.0001,1.57591]
[1776562951134,38.46,75572.86,1.11,-0.96494,0.0001,1.56602]
[1776562956168,38.46,75572.87,1.11,-0.96494,0.0001,1.56622]
[1776562961203,38.46,75572.86,1.11,-0.96493,0.0001,1.56636]
[1776562966239,38.46,75574.78,1.11,-0.96474,0.0001,1.57358]
[1776562968252,38.46,75575.75,1.11,-0.96464,0.0001,1.57719]
[1776562969262,38.46,75582.33,1.11,-0.96398,0.0001,1.60154]
[1776562970266,38.46,75586.78,1.11,-0.96352,0.0001,1.61816]
[1776562972281,38.46,75588.04,1.11,-0.9634,0.0001,1.62278]
[1776562977315,38.46,75587.25,1.11,-0.96348,0.0001,1.61952]
[1776562981345,38.46,75583.26,1.11,-0.9639,0.0001,1.60438]
[1776562982352,38.46,75579.01,1.11,-0.96433,0.0001,1.58856]
[1776562983359,38.46,75579.89,1.11,-0.96424,0.0001,1.59181]
[1776562989402,38.46,75580.64,1.11,-0.96417,0.0001,1.59452]
[1776562991416,38.46,75586.01,1.11,-0.96362,0.0001,1.6145]
[1776562994437,38.46,75586.9,1.11,-0.96353,0.0001,1.6177]
[1776562999471,38.45,75586.53,1.11,-0.96358,0.0001,1.61607]
[1776563004509,38.45,75586.46,1.11,-0.96359,0.0001,1.61552]
[1776563009541,38.45,75586.99,1.11,-0.96355,0.0001,1.61726]
[1776563011556,38.45,75587.18,1.11,-0.96372,0.0001,1.60879]
[1776563016590,38.46,75586.59,1.11,-0.96376,0.0001,1.60734]
[1776563021625,38.47,75586.7,1.11,-0.96369,0.0001,1.60998]
[1776563026008,38.48,75587.56,1.11,-0.96355,0.0001,1.61498]
[1776563030697,38.5,75588.65,1.11,-0.96338,0.0001,1.62128]
[1776563031695,38.5,75590.12,1.11,-0.96321,0.0001,1.62725]
[1776563032702,38.51,75592.05,1.11,-0.963,0.0001,1.63495]
[1776563037737,38.52,75591.5,1.11,-0.96303,0.0001,1.63403]
[1776563042772,38.51,75591.49,1.11,-0.96304,0.0001,1.63371]
[1776563047807,38.51,75591.54,1.11,-0.96304,0.0001,1.63362]
[1776563052844,38.51,75591.5,1.11,-0.96305,0.0001,1.6332]
[1776563057877,38.51,75591.39,1.11,-0.96307,0.0001,1.63251]
[1776563066288,38.5,75590.54,1.11,-0.96317,0.0001,1.6289]
[1776563076358,38.5,75590.55,1.11,-0.96337,0.0001,1.61932]
[1776563082047,38.5,75578.18,1.11,-0.96464,0.0001,1.57308]
[1776563083054,38.5,75577.27,1.11,-0.96473,0.0001,1.56978]
[1776563084059,38.5,75579.64,1.11,-0.96449,0.0001,1.57855]
[1776563086429,38.5,75582.2,1.11,-0.96423,0.0001,1.58807]
[1776563094131,38.5,75581.48,1.11,-0.9643,0.0001,1.58551]
[1776563099167,38.5,75581.72,1.11,-0.96427,0.0001,1.58647]
[1776563104201,38.5,75587.8,1.11,-0.96365,0.0001,1.60914]
[1776563105208,38.5,75589.65,1.11,-0.96346,0.0001,1.61604]
[1776563110244,38.5,75588.94,1.11,-0.96354,0.0001,1.6132]
[1776563111251,38.5,75588.1,1.11,-0.96363,0.0001,1.61002]
[1776563116286,38.5,75587.06,1.11,-0.96374,0.0001,1.60598]
[1776563121321,38.5,75586.43,1.11,-0.96381,0.0001,1.60348]
[1776563126356,38.5,75586.62,1.11,-0.96379,0.0001,1.60402]
[1776563133406,38.5,75586.27,1.11,-0.96403,0.0001,1.5934]
[1776563138442,38.49,75585.72,1.11,-0.96409,0.0001,1.59124]
[1776563143476,38.49,75585.24,1.11,-0.96414,0.0001,1.58935]
[1776563146499,38.49,75584.37,1.11,-0.96423,0.0001,1.58606]
[1776563155565,38.49,75584.11,1.11,-0.96426,0.0001,1.58497]
[1776563164625,38.49,75583.96,1.11,-0.96428,0.0001,1.58428]
[1776563169668,38.49,75583.85,1.11,-0.96429,0.0001,1.58378]
[1776563171676,38.49,75589.08,1.11,-0.96376,0.0001,1.6032]
[1776563172685,38.49,75588.22,1.11,-0.96385,0.0001,1.59998]
[1776563173691,38.49,75588.74,1.11,-0.96379,0.0001,1.60187]
[1776563174699,38.49,75593.22,1.11,-0.96334,0.0001,1.6186]
[1776563175707,38.49,75596.87,1.11,-0.96296,0.0001,1.63223]
[1776563177718,38.49,75597.74,1.11,-0.96287,0.0001,1.63533]
[1776563178726,38.49,75599.48,1.11,-0.96269,0.0001,1.64183]
[1776563179732,38.49,75600.65,1.11,-0.96257,0.00011,1.64617]
[1776563182753,38.48,75601.47,1.11,-0.9625,0.00011,1.64896]
[1776563185774,38.48,75602.24,1.11,-0.96242,0.00011,1.65156]
[1776563192822,38.48,75603.09,1.11,-0.96255,0.00011,1.6448]
[1776563193830,38.47,75606.67,1.11,-0.96218,0.00011,1.65835]
[1776563198866,38.47,75607.2,1.11,-0.96214,0.00011,1.65983]
[1776563207274,38.46,75608.23,1.11,-0.96205,0.00011,1.6629]
[1776563210949,38.46,75610.12,1.11,-0.96186,0.00011,1.66972]
[1776563211956,38.46,75613.27,1.11,-0.96153,0.00011,1.68174]
[1776563212962,38.46,75614.24,1.11,-0.96142,0.00011,1.68535]
[1776563217344,38.46,75617.09,1.11,-0.96113,0.00011,1.69583]
[1776563220016,38.45,75619.74,1.11,-0.96086,0.00011,1.70569]
[1776563221022,38.45,75621.89,1.11,-0.96062,0.00011,1.71393]
[1776563223036,38.45,75622.83,1.11,-0.96053,0.00011,1.71725]
[1776563229078,38.44,75622.99,1.11,-0.96055,0.00011,1.71677]
[1776563234113,38.43,75621.36,1.11,-0.96075,0.00011,1.7095]
[1776563235122,38.43,75619.67,1.11,-0.96094,0.00011,1.70273]
[1776563239149,38.43,75618.85,1.11,-0.96105,0.00011,1.69889]
[1776563242170,38.42,75617.47,1.11,-0.96121,0.00011,1.69306]
[1776563243177,38.42,75611.67,1.11,-0.96184,0.00011,1.67048]
[1776563244184,38.42,75608.37,1.11,-0.9622,0.00011,1.6577]
[1776563245193,38.42,75606.37,1.11,-0.96241,0.00011,1.64996]
[1776563250225,38.42,75605.57,1.11,-0.96251,0.00011,1.64647]
[1776563255262,38.42,75604.83,1.11,-0.96279,0.00011,1.63398]
[1776563257624,38.41,75604.0,1.11,-0.96289,0.0001,1.63066]
[1776563260296,38.41,75602.82,1.11,-0.96302,0.0001,1.62597]
[1776563267694,38.41,75602.8,1.11,-0.96303,0.0001,1.62539]
[1776563277765,38.4,75603.38,1.11,-0.96299,0.0001,1.62687]
[1776563281447,38.4,75602.57,1.11,-0.96308,0.0001,1.62352]
[1776563287486,38.4,75601.9,1.11,-0.96316,0.0001,1.6206]
[1776563292523,38.4,75600.9,1.11,-0.96328,0.0001,1.61651]
[1776563297556,38.39,75601.66,1.11,-0.96321,0.0001,1.61906]
[1776563302591,38.39,75601.6,1.11,-0.96322,0.0001,1.61851]
[1776563307627,38.39,75600.08,1.11,-0.96339,0.0001,1.61247]
[1776563309640,38.39,75600.94,1.11,-0.9633,0.0001,1.61586]
[1776563310647,38.39,75599.02,1.11,-0.9635,0.0001,1.60858]
[1776563315682,38.39,75597.76,1.11,-0.96382,0.0001,1.59455]
[1776563320717,38.39,75597.94,1.11,-0.96381,0.0001,1.5951]
[1776563328773,38.39,75598.08,1.11,-0.9638,0.0001,1.59542]
[1776563329783,38.39,75601.22,1.11,-0.96348,0.0001,1.60716]
[1776563331793,38.39,75603.59,1.11,-0.96323,0.0001,1.61599]
[1776563332801,38.38,75604.96,1.11,-0.96309,0.0001,1.6211]
[1776563335823,38.38,75605.85,1.11,-0.963,0.0001,1.62427]
[1776563341863,38.38,75605.46,1.11,-0.96306,0.0001,1.62234]
[1776563348258,38.38,75606.75,1.11,-0.96294,0.00011,1.62669]
[1776563353964,38.37,75605.51,1.11,-0.96308,0.0001,1.62154]
[1776563365030,38.37,75605.48,1.11,-0.9631,0.0001,1.62069]
[1776563378469,38.36,75607.85,1.11,-0.96307,0.0001,1.6196]
[1776563385170,38.36,75609.83,1.11,-0.96288,0.00011,1.62669]
[1776563391212,38.36,75609.86,1.11,-0.96288,0.00011,1.62646]
[1776563397253,38.35,75610.23,1.11,-0.96285,0.00011,1.62752]
[1776563398609,38.35,75610.98,1.11,-0.96278,0.00011,1.63032]
[1776563406317,38.35,75611.65,1.11,-0.96272,0.00011,1.63242]
[1776563411355,38.35,75611.83,1.11,-0.96271,0.00011,1.63283]
[1776563418751,38.34,75613.31,1.11,-0.96256,0.00011,1.6381]
[1776563428822,38.35,75613.7,1.11,-0.96249,0.00011,1.64057]
[1776563431490,38.36,75613.7,1.11,-0.96267,0.00011,1.63188]
[1776563437535,38.37,75613.79,1.11,-0.96263,0.00011,1.63345]
[1776563442571,38.37,75613.55,1.11,-0.96263,0.00011,1.63355]
[1776563448962,38.38,75613.63,1.11,-0.96258,0.00011,1.63506]
[1776563454656,38.39,75613.62,1.11,-0.96255,0.00011,1.63622]
[1776563460699,38.39,75613.27,1.11,-0.96258,0.00011,1.63532]
[1776563469102,38.39,75612.97,1.11,-0.96262,0.00011,1.6337]
[1776563471775,38.39,75611.76,1.11,-0.96275,0.00011,1.629]
[1776563479832,38.39,75610.96,1.11,-0.96285,0.00011,1.62565]
[1776563485873,38.39,75610.57,1.11,-0.96289,0.00011,1.62397]
[1776563495941,38.38,75610.14,1.11,-0.96314,0.0001,1.61281]
[1776563502992,38.38,75609.65,1.11,-0.9632,0.0001,1.61087]
[1776563504001,38.38,75610.63,1.11,-0.96309,0.00011,1.61456]
[1776563509386,38.38,75611.01,1.11,-0.96306,0.00011,1.61589]
[1776563515076,38.38,75610.25,1.11,-0.96314,0.0001,1.6129]
[1776563520117,38.38,75609.92,1.11,-0.96318,0.0001,1.61158]
[1776563528171,38.38,75609.54,1.11,-0.96322,0.0001,1.61004]
[1776563529526,38.38,75607.45,1.11,-0.96344,0.0001,1.60215]
[1776563535218,38.38,75607.94,1.11,-0.96339,0.0001,1.60396]
[1776563547302,38.38,75608.11,1.11,-0.96337,0.0001,1.60451]
[1776563549666,38.38,75607.26,1.11,-0.96346,0.0001,1.6013]
[1776563551331,38.38,75607.26,1.11,-0.96366,0.0001,1.59209]
[1776563552337,38.38,75608.16,1.11,-0.96357,0.0001,1.59546]
[1776563559738,38.38,75607.66,1.11,-0.96362,0.0001,1.59363]
[1776563565427,38.38,75607.91,1.11,-0.96359,0.0001,1.59462]
[1776563573484,38.38,75607.8,1.11,-0.9636,0.0001,1.59428]
[1776563579878,38.38,75608.28,1.11,-0.96355,0.0001,1.59613]
[1776563587581,38.39,75608.16,1.11,-0.96354,0.0001,1.59649]
[1776563593623,38.39,75607.72,1.11,-0.96358,0.0001,1.59489]
[1776563597652,38.39,75609.14,1.11,-0.96343,0.0001,1.60025]
[1776563602691,38.39,75618.26,1.11,-0.96247,0.00011,1.63479]
[1776563604048,38.39,75622.36,1.11,-0.96203,0.00011,1.65043]
[1776563605055,38.39,75623.2,1.11,-0.96194,0.00011,1.6536]
[1776563610743,38.38,75623.03,1.11,-0.96198,0.00011,1.65241]
[1776563612756,38.38,75623.6,1.11,-0.96212,0.00011,1.64505]
[1776563618799,38.38,75626.28,1.11,-0.96184,0.00011,1.65491]
[1776563622827,38.37,75625.38,1.11,-0.96195,0.00011,1.65114]
[1776563626856,38.37,75623.66,1.11,-0.96214,0.00011,1.64427]
[1776563631890,38.37,75623.27,1.11,-0.9622,0.00011,1.64215]
[1776563635266,38.36,75624.59,1.11,-0.96208,0.00011,1.64652]
[1776563642967,38.37,75624.13,1.11,-0.96212,0.00011,1.64502]
[1776563651022,38.37,75623.76,1.11,-0.96215,0.00011,1.64418]
[1776563655406,38.37,75625.0,1.11,-0.962,0.00011,1.64928]
[1776563661094,38.37,75624.65,1.11,-0.96203,0.00011,1.64822]
[1776563664113,38.38,75623.52,1.11,-0.96215,0.00011,1.64405]
[1776563668142,38.37,75630.01,1.11,-0.96147,0.00011,1.66837]
[1776563669149,38.37,75629.06,1.11,-0.96157,0.00011,1.66469]
[1776563671166,38.37,75629.43,1.11,-0.96174,0.00011,1.65623]
[1776563672173,38.36,75658.27,1.11,-0.95852,0.00012,1.76954]
[1776563673184,38.36,75669.77,1.11,-0.95717,0.00012,1.81634]
[1776563674188,38.36,75672.02,1.11,-0.95691,0.00012,1.82513]
[1776563675194,38.35,75672.75,1.11,-0.95685,0.00012,1.82735]
[1776563676204,38.35,75668.67,1.11,-0.95736,0.00012,1.80979]
[1776563677214,38.34,75667.11,1.11,-0.95757,0.00012,1.80261]
[1776563682251,38.31,75665.26,1.11,-0.9579,0.00012,1.79113]
[1776563687280,38.29,75665.2,1.11,-0.958,0.00012,1.78772]
[1776563692315,38.27,75665.52,1.11,-0.95805,0.00012,1.78591]
[1776563694329,38.26,75663.8,1.11,-0.95829,0.00012,1.7777]
[1776563695687,38.26,75662.54,1.11,-0.95845,0.00012,1.77199]
[1776563698357,38.24,75664.93,1.11,-0.95822,0.00012,1.77991]
[1776563702385,38.23,75667.12,1.11,-0.95804,0.00012,1.78642]
[1776563705758,38.21,75663.82,1.11,-0.95848,0.00012,1.77119]
[1776563711455,38.19,75663.14,1.11,-0.95867,0.00012,1.76445]
[1776563713467,38.18,75658.02,1.11,-0.9593,0.00011,1.74247]
[1776563714480,38.17,75656.99,1.11,-0.95944,0.00011,1.73769]
[1776563715829,38.16,75655.23,1.11,-0.95968,0.00011,1.72936]
[1776563717495,38.16,75654.36,1.11,-0.95979,0.00011,1.72525]
[1776563724543,38.13,75653.2,1.11,-0.96005,0.00011,1.71618]
[1776563725898,38.12,75648.13,1.11,-0.96064,0.00011,1.69547]
[1776563731593,38.09,75646.97,1.11,-0.96108,0.00011,1.67765]
[1776563735968,38.08,75646.17,1.11,-0.96124,0.00011,1.67209]
[1776563738644,38.06,75648.1,1.11,-0.96108,0.00011,1.67784]
[1776563739653,38.06,75649.9,1.11,-0.96089,0.00011,1.68429]
[1776563742670,38.05,75651.12,1.11,-0.96081,0.00011,1.68722]
[1776563746038,38.03,75652.65,1.11,-0.96069,0.00011,1.6914]
[1776563750725,38.01,75653.99,1.11,-0.96063,0.00011,1.6936]
[1776563751733,38.0,75655.25,1.11,-0.96051,0.00011,1.69798]
[1776563757775,37.98,75655.61,1.11,-0.96057,0.00011,1.69572]
[1776563758782,37.97,75657.81,1.11,-0.96034,0.00011,1.70385]
[1776563766178,37.94,75658.32,1.11,-0.96041,0.00011,1.70161]
[1776563771872,37.92,75659.27,1.11,-0.9604,0.00011,1.70185]
[1776563776908,37.9,75659.95,1.11,-0.96041,0.00011,1.70165]
[1776563781944,37.88,75661.28,1.11,-0.96034,0.00011,1.70406]
[1776563782951,37.87,75658.28,1.11,-0.96069,0.00011,1.69156]
[1776563786318,37.86,75657.25,1.11,-0.96086,0.00011,1.68583]
[1776563791008,37.84,75653.68,1.11,-0.96154,0.00011,1.65954]
[1776563795037,37.83,75651.01,1.11,-0.96189,0.00011,1.64701]
[1776563798059,37.81,75652.22,1.11,-0.9618,0.00011,1.65016]
[1776563801079,37.8,75653.31,1.11,-0.96173,0.00011,1.65285]
[1776563805108,37.79,75652.2,1.11,-0.96191,0.00011,1.64642]
[1776563807122,37.78,75650.34,1.11,-0.96214,0.00011,1.63813]
[1776563809136,37.77,75651.93,1.11,-0.962,0.00011,1.64329]
[1776563813164,37.76,75657.27,1.11,-0.96146,0.00011,1.66215]
[1776563815178,37.75,75658.19,1.11,-0.96139,0.00011,1.66469]
[1776563816185,37.75,75659.72,1.11,-0.96124,0.00011,1.67018]
[1776563817192,37.74,75661.2,1.11,-0.96109,0.00011,1.67549]
[1776563822227,37.72,75663.22,1.11,-0.96094,0.00011,1.68074]
[1776563824241,37.71,75664.92,1.11,-0.96078,0.00011,1.68638]
[1776563825249,37.71,75665.77,1.11,-0.9607,0.00011,1.68921]
[1776563826254,37.71,75668.26,1.11,-0.96043,0.00011,1.69859]
[1776563827262,37.7,75669.26,1.11,-0.96033,0.00011,1.70202]
[1776563831290,37.69,75670.2,1.11,-0.96029,0.00011,1.70348]
[1776563835322,37.67,75666.99,1.11,-0.96072,0.00011,1.68838]
[1776563846392,37.62,75667.78,1.11,-0.96082,0.00011,1.68507]
[1776563846739,37.62,75670.11,1.11,-0.96055,0.00011,1.69437]
[1776563852439,37.6,75670.27,1.11,-0.96083,0.00011,1.68227]
[1776563856810,37.59,75671.17,1.11,-0.96079,0.00011,1.68381]
[1776563862507,37.56,75671.4,1.11,-0.96085,0.00011,1.68171]
[1776563867541,37.55,75672.03,1.11,-0.96085,0.00011,1.68175]
[1776563872577,37.53,75672.73,1.11,-0.96084,0.00011,1.68209]
[1776563878620,37.51,75672.21,1.11,-0.96098,0.00011,1.67711]
[1776563881640,37.5,75668.64,1.11,-0.96143,0.00011,1.66149]
[1776563882647,37.49,75661.61,1.11,-0.96222,0.00011,1.63332]
[1776563884660,37.49,75660.71,1.11,-0.96234,0.00011,1.62898]
[1776563885668,37.49,75658.76,1.11,-0.96257,0.00011,1.62095]
[1776563887020,37.48,75656.8,1.11,-0.9628,0.00011,1.61292]
[1776563890705,37.47,75655.15,1.11,-0.96302,0.00011,1.6049]
[1776563891710,37.47,75653.56,1.11,-0.9632,0.00011,1.59834]
[1776563892717,37.46,75651.64,1.11,-0.96342,0.00011,1.59053]
[1776563893727,37.46,75649.91,1.11,-0.96362,0.00011,1.58349]
[1776563897091,37.45,75647.56,1.11,-0.9639,0.00011,1.57333]
[1776563907161,37.43,75643.05,1.11,-0.96449,0.00011,1.5524]
[1776563911850,37.41,75643.05,1.11,-0.96473,0.0001,1.54139]
[1776563915878,37.4,75641.32,1.11,-0.96495,0.0001,1.53344]
[1776563917233,37.4,75639.88,1.11,-0.96511,0.0001,1.52767]
[1776563923934,37.38,75639.31,1.11,-0.96524,0.0001,1.5231]
[1776563924940,37.38,75637.98,1.11,-0.96539,0.0001,1.51777]
[1776563927303,37.37,75630.08,1.11,-0.96621,0.0001,1.48773]
[1776563929976,37.37,75630.08,1.11,-0.96624,0.0001,1.48683]
[1776563937373,37.36,75629.74,1.11,-0.96631,0.0001,1.48442]
[1776563940052,37.36,75630.96,1.11,-0.96618,0.0001,1.48892]
[1776563943071,37.36,75631.96,1.11,-0.96608,0.0001,1.49261]
[1776563955153,37.36,75631.46,1.11,-0.96613,0.0001,1.49077]
[1776563957515,37.36,75630.47,1.11,-0.96623,0.0001,1.48711]
[1776563964218,37.36,75630.47,1.11,-0.96623,0.0001,1.48711]
[1776563965227,37.36,75632.08,1.11,-0.96607,0.0001,1.49306]
[1776563966233,37.36,75635.66,1.11,-0.9657,0.0001,1.50635]
[1776563968247,37.36,75636.67,1.11,-0.9656,0.0001,1.51012]
[1776563971267,37.36,75636.52,1.11,-0.96581,0.0001,1.50051]
[1776563973281,37.36,75637.53,1.11,-0.9657,0.0001,1.50427]
[1776563978316,37.36,75637.5,1.11,-0.96571,0.0001,1.50415]
[1776563983352,37.36,75636.91,1.11,-0.96577,0.0001,1.50196]
[1776563984359,37.36,75637.85,1.11,-0.96567,0.0001,1.50546]
[1776563987380,37.36,75639.49,1.11,-0.9655,0.0001,1.51158]
[1776563987725,37.36,75640.71,1.11,-0.96538,0.0001,1.51614]
[1776563990400,37.36,75642.18,1.11,-0.96522,0.0001,1.52165]
[1776563992415,37.36,75641.24,1.11,-0.96532,0.0001,1.51813]
[1776563995435,37.36,75640.19,1.11,-0.96543,0.0001,1.5142]
[1776564000471,37.36,75638.4,1.11,-0.96561,0.0001,1.50751]
[1776564002486,37.36,75633.2,1.11,-0.96615,0.0001,1.4882]
[1776564003494,37.36,75631.59,1.11,-0.96631,0.0001,1.48226]
[1776564004510,37.36,75629.62,1.11,-0.96651,0.0001,1.47501]
[1776564009544,37.36,75631.39,1.11,-0.96633,0.0001,1.48152]
[1776564012566,37.36,75635.09,1.11,-0.96595,0.0001,1.4952]
[1776564017602,37.36,75635.65,1.11,-0.9659,0.0001,1.49728]
[1776564018616,37.36,75638.18,1.11,-0.96564,0.0001,1.50669]
[1776564022637,37.36,75640.41,1.11,-0.96541,0.0001,1.51502]
[1776564024648,37.36,75641.8,1.11,-0.96526,0.0001,1.52023]
[1776564025657,37.36,75643.2,1.11,-0.96512,0.0001,1.52549]
[1776564027000,37.36,75644.4,1.11,-0.96499,0.0001,1.53]
[1776564033714,37.36,75643.67,1.11,-0.96526,0.0001,1.51813]
[1776564040768,37.36,75643.07,1.11,-0.96533,0.0001,1.51588]
[1776564043784,37.36,75642.12,1.11,-0.96542,0.0001,1.51232]
[1776564044793,37.36,75633.79,1.11,-0.96628,0.0001,1.48138]
[1776564045799,37.36,75632.34,1.11,-0.96643,0.0001,1.47604]
[1776564047142,37.36,75630.89,1.11,-0.96657,0.0001,1.47071]
[1776564051850,37.36,75620.65,1.11,-0.96759,0.0001,1.43347]
[1776564052859,37.36,75619.43,1.11,-0.96771,0.0001,1.42908]
[1776564057213,37.36,75619.99,1.11,-0.96766,0.0001,1.43109]
[1776564058899,37.36,75621.42,1.11,-0.96751,0.0001,1.43625]
[1776564060913,37.36,75622.77,1.11,-0.96738,0.0001,1.44112]
[1776564062928,37.36,75620.45,1.11,-0.96761,0.0001,1.43275]
[1776564064942,37.36,75619.01,1.11,-0.96775,0.0001,1.42757]
[1776564065949,37.36,75619.93,1.11,-0.96766,0.0001,1.43088]
[1776564069977,37.36,75621.13,1.11,-0.96754,0.0001,1.4352]
[1776564075012,37.36,75622.33,1.11,-0.96743,0.0001,1.43953]
[1776564076020,37.36,75623.26,1.11,-0.96733,0.0001,1.4429]
[1776564080047,37.36,75621.42,1.11,-0.96751,0.0001,1.43625]
[1776564082061,37.36,75619.04,1.11,-0.96775,0.0001,1.42767]
[1776564087429,37.36,75617.48,1.11,-0.9679,0.0001,1.42208]
[1776564091135,37.36,75618.06,1.11,-0.96803,0.0001,1.41535]
[1776564092140,37.36,75619.53,1.11,-0.96789,0.0001,1.42062]
[1776564097499,37.36,75619.23,1.11,-0.96792,0.0001,1.41954]
[1776564101205,37.36,75621.36,1.11,-0.96771,0.0001,1.42719]
[1776564104225,37.36,75623.07,1.11,-0.96754,0.0001,1.43335]
[1776564107570,37.36,75623.9,1.11,-0.96746,0.0001,1.43634]
[1776564114295,37.36,75624.51,1.11,-0.9674,0.0001,1.43855]
[1776564117648,37.36,75625.4,1.11,-0.96731,0.0001,1.44177]
[1776564123359,37.36,75628.59,1.11,-0.96699,0.0001,1.45335]
[1776564125373,37.36,75638.56,1.11,-0.96598,0.0001,1.48999]
[1776564126380,37.36,75638.84,1.11,-0.96596,0.0001,1.49103]
[1776564129401,37.36,75637.62,1.11,-0.96608,0.0001,1.48651]
[1776564135443,37.36,75636.56,1.11,-0.96619,0.0001,1.48259]
[1776564136453,37.36,75633.29,1.11,-0.96652,0.0001,1.47055]
[1776564138463,37.36,75632.37,1.11,-0.96661,0.0001,1.46717]
[1776564139471,37.36,75628.96,1.11,-0.96696,0.0001,1.4547]
[1776564141484,37.36,75627.37,1.11,-0.96711,0.0001,1.44892]
[1776564142491,37.36,75625.07,1.11,-0.96734,0.0001,1.44057]
[1776564147526,37.36,75624.2,1.11,-0.96743,0.0001,1.43743]
[1776564148535,37.36,75621.0,1.11,-0.96774,0.0001,1.42589]
[1776564149540,37.36,75619.52,1.11,-0.96789,0.0001,1.42058]
[1776564151555,37.36,75619.83,1.11,-0.96805,0.0001,1.41288]
[1776564156591,37.36,75619.3,1.11,-0.9681,0.0001,1.41099]
[1776564160618,37.36,75618.52,1.11,-0.96817,0.0001,1.4082]
[1776564166661,37.36,75619.45,1.11,-0.96808,0.0001,1.41152]
[1776564170688,37.36,75620.35,1.11,-0.96799,0.0001,1.41474]
[1776564171695,37.36,75621.43,1.11,-0.96789,0.0001,1.41861]
[1776564173709,37.36,75627.9,1.11,-0.96725,0.0001,1.44193]
[1776564176730,37.36,75628.26,1.11,-0.96722,0.0001,1.44324]
[1776564180757,37.36,75629.22,1.11,-0.96712,0.0001,1.44672]
[1776564185792,37.36,75629.49,1.11,-0.96709,0.0001,1.4477]
[1776564190829,37.36,75629.96,1.11,-0.96705,0.0001,1.44941]
[1776564198211,37.36,75630.29,1.11,-0.96701,0.0001,1.45062]
[1776564200897,37.36,75626.79,1.11,-0.96736,0.0001,1.43791]
[1776564206939,37.36,75626.86,1.11,-0.96735,0.0001,1.43816]
[1776564211976,37.36,75627.52,1.11,-0.96748,0.0001,1.43166]
[1776564217012,37.36,75626.96,1.11,-0.96753,0.0001,1.42964]
[1776564222045,37.36,75626.69,1.11,-0.96756,0.0001,1.42866]
[1776564228420,37.36,75627.01,1.11,-0.96753,0.0001,1.42982]
[1776564238490,37.36,75627.12,1.11,-0.96752,0.0001,1.43021]
[1776564240172,37.36,75628.5,1.11,-0.96738,0.0001,1.4352]
[1776564241177,37.36,75635.05,1.11,-0.96673,0.0001,1.45903]
[1776564242187,37.36,75634.72,1.11,-0.96676,0.0001,1.45782]
[1776564244201,37.36,75633.48,1.11,-0.96688,0.0001,1.45329]
[1776564245206,37.36,75629.9,1.11,-0.96724,0.0001,1.44027]
[1776564250242,37.36,75629.35,1.11,-0.9673,0.0001,1.43828]
[1776564251247,37.36,75625.76,1.11,-0.96765,0.0001,1.42531]
[1776564255276,37.36,75624.87,1.11,-0.96774,0.0001,1.42211]
[1776564258630,37.36,75625.83,1.11,-0.96765,0.0001,1.42556]
[1776564266355,37.36,75626.33,1.11,-0.9676,0.0001,1.42736]
[1776564267361,37.36,75627.37,1.11,-0.96749,0.0001,1.43112]
[1776564276427,37.36,75627.58,1.11,-0.96766,0.0001,1.42299]
[1776564278776,37.36,75628.97,1.11,-0.96753,0.0001,1.428]
[1776564284484,37.36,75629.26,1.11,-0.9675,0.0001,1.42904]
[1776564288846,37.36,75630.04,1.11,-0.96742,0.0001,1.43186]
[1776564294554,37.36,75630.04,1.11,-0.96742,0.0001,1.43186]
[1776564302609,37.36,75630.41,1.11,-0.96738,0.0001,1.4332]
[1776564307644,37.36,75631.27,1.11,-0.9673,0.0001,1.43631]
[1776564314694,37.36,75631.38,1.11,-0.96729,0.0001,1.43671]
[1776564326777,37.36,75631.23,1.11,-0.9673,0.0001,1.43617]
[1776564330806,37.36,75645.8,1.11,-0.96582,0.0001,1.48963]
[1776564331813,37.36,75649.76,1.11,-0.96561,0.0001,1.49525]
[1776564332828,37.36,75648.51,1.11,-0.96574,0.0001,1.49059]
[1776564333830,37.36,75647.51,1.11,-0.96584,0.0001,1.48688]
[1776564334834,37.36,75643.16,1.11,-0.96629,0.0001,1.47078]
[1776564335841,37.36,75640.24,1.11,-0.96659,0.0001,1.46004]
[1776564338863,37.36,75639.09,1.11,-0.9667,0.0001,1.45582]
[1776564339868,37.36,75636.52,1.11,-0.96696,0.0001,1.44643]
[1776564343900,37.36,75635.24,1.11,-0.96709,0.0001,1.44178]
[1776564344904,37.36,75629.13,1.11,-0.9677,0.0001,1.41968]
[1776564345911,37.36,75626.6,1.11,-0.96795,0.0001,1.4106]
[1776564346918,37.36,75624.16,1.11,-0.96819,0.0001,1.40188]
[1776564348946,37.36,75621.96,1.11,-0.9684,0.0001,1.39405]
[1776564350948,37.36,75620.36,1.11,-0.96855,0.0001,1.38838]
[1776564351959,37.36,75617.45,1.11,-0.96883,0.0001,1.37811]
[1776564357995,37.36,75617.78,1.11,-0.9688,0.0001,1.37927]
[1776564359344,37.36,75618.55,1.11,-0.96873,0.0001,1.38198]
[1776564362026,37.36,75625.28,1.11,-0.96808,0.0001,1.40588]
[1776564364039,37.36,75625.49,1.11,-0.96806,0.0001,1.40663]
[1776564365046,37.36,75624.71,1.11,-0.96813,0.0001,1.40384]
[1776564366053,37.36,75623.77,1.11,-0.96822,0.0001,1.40049]
[1776564371088,37.36,75623.47,1.11,-0.96825,0.0001,1.39942]
[1776564375115,37.36,75622.59,1.11,-0.96834,0.0001,1.39629]
[1776564378137,37.36,75623.64,1.11,-0.96824,0.0001,1.40003]
[1776564379489,37.36,75624.45,1.11,-0.96816,0.0001,1.40292]
[1776564386194,37.36,75624.84,1.11,-0.96812,0.0001,1.40431]
[1776564387199,37.36,75626.85,1.11,-0.96792,0.0001,1.41149]
[1776564391228,37.36,75626.74,1.11,-0.96812,0.0001,1.40225]
[1776564397271,37.36,75627.41,1.11,-0.96806,0.0001,1.40464]
[1776564402304,37.36,75627.99,1.11,-0.968,0.0001,1.40671]
[1776564407339,37.36,75628.05,1.11,-0.96799,0.0001,1.40693]
[1776564412375,37.36,75623.51,1.11,-0.96844,0.0001,1.39075]
[1776564414389,37.36,75624.65,1.11,-0.96833,0.0001,1.3948]
[1776564419778,37.36,75625.11,1.11,-0.96828,0.0001,1.39644]
[1776564425466,37.36,75625.64,1.11,-0.96823,0.0001,1.39833]
[1776564431507,37.36,75625.42,1.11,-0.96825,0.0001,1.39754]
[1776564439917,37.36,75625.06,1.11,-0.96829,0.0001,1.39626]
[1776564445610,37.36,75623.84,1.11,-0.96841,0.0001,1.39192]
[1776564449991,37.36,75618.58,1.11,-0.96891,0.0001,1.37334]
[1776564460062,37.36,75613.18,1.11,-0.96961,9e-05,1.34577]
[1776564469776,37.36,75613.18,1.11,-0.96961,9e-05,1.34577]
[1776564470132,37.36,75609.3,1.11,-0.96997,9e-05,1.33235]
[1776564477835,37.36,75609.3,1.11,-0.96997,9e-05,1.33235]
[1776564480203,37.36,75607.23,1.11,-0.97017,9e-05,1.32523]
[1776564486897,37.36,75607.51,1.11,-0.97014,9e-05,1.3262]
[1776564494959,37.36,75607.72,1.11,-0.97012,9e-05,1.32692]
[1776564495961,37.36,75609.9,1.11,-0.96992,9e-05,1.33442]
[1776564499989,37.36,75611.0,1.11,-0.96981,9e-05,1.33822]
[1776564500996,37.36,75614.27,1.11,-0.96951,9e-05,1.34955]
[1776564502005,37.36,75616.71,1.11,-0.96928,9e-05,1.35805]
[1776564503011,37.36,75618.29,1.11,-0.96913,0.0001,1.36358]
[1776564508046,37.36,75618.08,1.11,-0.96915,0.0001,1.36285]
[1776564511070,37.36,75631.58,1.11,-0.96803,0.0001,1.4018]
[1776564513081,37.36,75632.32,1.11,-0.96796,0.0001,1.40445]
[1776564518115,37.36,75633.23,1.11,-0.96787,0.0001,1.40771]
[1776564520130,37.36,75634.25,1.11,-0.96776,0.0001,1.41137]
[1776564521137,37.36,75636.98,1.11,-0.96749,0.0001,1.4212]
[1776564528186,37.36,75637.72,1.11,-0.96742,0.0001,1.42388]
[1776564534228,37.36,75638.4,1.11,-0.96735,0.0001,1.42634]
[1776564536241,37.36,75639.49,1.11,-0.96724,0.0001,1.43028]
[1776564541277,37.36,75640.08,1.11,-0.96718,0.0001,1.43242]
[1776564546311,37.36,75640.43,1.11,-0.96715,0.0001,1.4337]
[1776564552353,37.36,75640.07,1.11,-0.96719,0.0001,1.43239]
[1776564555374,37.36,75639.18,1.11,-0.96727,0.0001,1.42916]
[1776564556381,37.36,75638.3,1.11,-0.96736,0.0001,1.42597]
[1776564561416,37.36,75637.7,1.11,-0.96742,0.0001,1.4238]
[1776564567459,37.36,75637.67,1.11,-0.96743,0.0001,1.42369]
[1776564571488,37.36,75637.53,1.11,-0.96763,0.0001,1.41423]
[1776564577532,37.36,75637.1,1.11,-0.96767,0.0001,1.41269]
[1776564583571,37.36,75637.18,1.11,-0.96767,0.0001,1.41297]
[1776564589615,37.36,75636.49,1.11,-0.96773,0.0001,1.41049]
[1776564595657,37.36,75636.1,1.11,-0.96777,0.0001,1.40909]
[1776564596664,37.36,75628.43,1.11,-0.96853,0.0001,1.38173]
[1776564597669,37.36,75633.01,1.11,-0.96808,0.0001,1.39802]
[1776564598677,37.36,75635.61,1.11,-0.96782,0.0001,1.40733]
[1776564601046,37.36,75640.18,1.11,-0.96737,0.0001,1.4238]
[1776564602704,37.36,75641.22,1.11,-0.96726,0.0001,1.42757]
[1776564603712,37.36,75639.83,1.11,-0.9674,0.0001,1.42253]
[1776564608747,37.36,75639.2,1.11,-0.96747,0.0001,1.42026]
[1776564611123,37.36,75625.16,1.11,-0.96884,0.0001,1.37018]
[1776564611768,37.36,75625.16,1.11,-0.96884,0.0001,1.37018]
[1776564612775,37.36,75624.86,1.11,-0.96887,0.0001,1.36913]
[1776564617810,37.36,75626.02,1.11,-0.96876,0.0001,1.37321]
[1776564619824,37.36,75625.17,1.11,-0.96884,0.0001,1.37022]
[1776564621193,37.36,75630.4,1.11,-0.96833,0.0001,1.38872]
[1776564625867,37.36,75630.4,1.11,-0.96833,0.0001,1.38872]
[1776564631263,37.36,75632.26,1.11,-0.96834,0.0001,1.38647]
[1776564636944,37.36,75633.45,1.11,-0.96823,0.0001,1.3907]
[1776564639965,37.36,75634.75,1.11,-0.9681,0.0001,1.39534]
[1776564645016,37.36,75635.86,1.11,-0.96799,0.0001,1.39931]
[1776564651407,37.36,75636.73,1.11,-0.9679,0.0001,1.40242]
[1776564658092,37.36,75638.23,1.11,-0.96775,0.0001,1.4078]
[1776564664133,37.36,75638.79,1.11,-0.9677,0.0001,1.40982]
[1776564666150,37.36,75637.35,1.11,-0.96784,0.0001,1.40465]
[1776564671185,37.36,75634.42,1.11,-0.96813,0.0001,1.39416]
[1776564671547,37.36,75632.83,1.11,-0.96829,0.0001,1.3885]
[1776564676220,37.36,75631.01,1.11,-0.96846,0.0001,1.38203]
[1776564677228,37.36,75628.24,1.11,-0.96873,0.0001,1.37223]
[1776564678236,37.36,75626.17,1.11,-0.96893,0.0001,1.36494]
[1776564682263,37.36,75624.43,1.11,-0.9691,0.0001,1.35883]
[1776564683269,37.36,75623.32,1.11,-0.96921,0.0001,1.35495]
[1776564686291,37.36,75622.29,1.11,-0.9693,0.0001,1.35135]
[1776564692333,37.36,75621.13,1.11,-0.9696,9e-05,1.33858]
[1776564695354,37.36,75620.33,1.11,-0.96968,9e-05,1.33581]
[1776564699384,37.36,75619.5,1.11,-0.96975,9e-05,1.33293]
[1776564701758,37.36,75612.51,1.11,-0.97041,9e-05,1.30891]
[1776564702405,37.36,75612.51,1.11,-0.97041,9e-05,1.30891]
[1776564705425,37.36,75614.23,1.11,-0.97025,9e-05,1.31479]
[1776564709455,37.36,75617.29,1.11,-0.96996,9e-05,1.3253]
[1776564715496,37.36,75617.19,1.11,-0.96997,9e-05,1.32496]
[1776564716503,37.36,75621.29,1.11,-0.96959,9e-05,1.33914]
[1776564718517,37.36,75623.46,1.11,-0.96938,0.0001,1.34668]
[1776564719524,37.36,75624.39,1.11,-0.96929,0.0001,1.34993]
[1776564724559,37.36,75624.55,1.11,-0.96928,0.0001,1.35049]
[1776564728587,37.36,75622.66,1.11,-0.96946,0.0001,1.3439]
[1776564734629,37.36,75622.48,1.11,-0.96947,9e-05,1.34327]
[1776564740671,37.36,75621.8,1.11,-0.96954,9e-05,1.34091]
[1776564746712,37.36,75621.51,1.11,-0.96956,9e-05,1.3399]
[1776564747720,37.36,75622.91,1.11,-0.96943,0.0001,1.34477]
[1776564749734,37.36,75623.83,1.11,-0.96934,0.0001,1.34797]
[1776564752110,37.36,75625.04,1.11,-0.96942,0.0001,1.34344]
[1776564759805,37.36,75625.04,1.11,-0.96942,0.0001,1.34344]
[1776564762179,37.36,75630.7,1.11,-0.96887,0.0001,1.36325]
[1776564765850,37.36,75632.47,1.11,-0.9687,0.0001,1.36949]
[1776564766856,37.36,75633.46,1.11,-0.96861,0.0001,1.37299]
[1776564769877,37.36,75637.55,1.11,-0.96821,0.0001,1.38751]
[1776564770884,37.36,75638.65,1.11,-0.9681,0.0001,1.39143]
[1776564773905,37.36,75639.61,1.11,-0.968,0.0001,1.39486]
[1776564778939,37.36,75640.6,1.11,-0.9679,0.0001,1.39841]
[1776564792389,37.36,75641.11,1.11,-0.96785,0.0001,1.40024]
[1776564802459,37.36,75642.46,1.11,-0.96772,0.0001,1.40508]
[1776564806129,37.36,75644.15,1.11,-0.96755,0.0001,1.41117]
[1776564811165,37.36,75644.61,1.11,-0.9677,0.0001,1.40383]
[1776564812171,37.36,75645.48,1.11,-0.96761,0.0001,1.40696]
[1776564818214,37.36,75645.38,1.11,-0.96762,0.0001,1.4066]
[1776564825262,37.36,75645.93,1.11,-0.96757,0.0001,1.40858]
[1776564827277,37.36,75646.8,1.11,-0.96748,0.0001,1.41172]
[1776564830298,37.36,75647.76,1.11,-0.96738,0.0001,1.41519]
[1776564832311,37.36,75648.96,1.11,-0.96726,0.0001,1.41954]
[1776564834326,37.36,75650.31,1.11,-0.96713,0.0001,1.42444]
[1776564838354,37.36,75652.08,1.11,-0.96695,0.0001,1.43088]
[1776564839360,37.36,75653.01,1.11,-0.96685,0.0001,1.43427]
[1776564843389,37.36,75654.15,1.11,-0.96674,0.0001,1.43844]
[1776564847417,37.36,75655.03,1.11,-0.96665,0.0001,1.44166]
[1776564848425,37.36,75656.88,1.11,-0.96646,0.0001,1.44845]
[1776564852452,37.36,75657.81,1.11,-0.96636,0.0001,1.45187]
[1776564854467,37.36,75658.85,1.11,-0.96625,0.0001,1.45571]
[1776564862880,37.36,75659.13,1.11,-0.96622,0.0001,1.45674]
[1776564866550,37.36,75661.76,1.11,-0.96595,0.0001,1.46647]
[1776564868563,37.36,75662.67,1.11,-0.96586,0.0001,1.46985]
[1776564871585,37.36,75663.17,1.11,-0.966,0.0001,1.46248]
[1776564875613,37.36,75664.13,1.11,-0.9659,0.0001,1.46604]
[1776564883021,37.36,75665.31,1.11,-0.96578,0.0001,1.47043]
[1776564884677,37.36,75682.94,1.11,-0.96389,0.00011,1.53701]
[1776564885684,37.36,75687.9,1.11,-0.96335,0.00011,1.55612]
[1776564890720,37.36,75688.59,1.11,-0.96327,0.00011,1.55879]
[1776564900789,37.36,75687.19,1.11,-0.96343,0.00011,1.55337]
[1776564903163,37.36,75693.88,1.11,-0.96268,0.00011,1.57936]
[1776564904817,37.36,75699.79,1.11,-0.96201,0.00011,1.60257]
[1776564905824,37.36,75699.93,1.11,-0.96199,0.00011,1.60312]
[1776564906835,37.36,75700.86,1.11,-0.96189,0.00011,1.60679]
[1776564907844,37.36,75701.92,1.11,-0.96177,0.00011,1.61099]
[1776564908846,37.36,75703.34,1.11,-0.9616,0.00012,1.61662]
[1776564913233,37.36,75706.12,1.11,-0.96128,0.00012,1.62768]
[1776564918915,37.36,75706.48,1.11,-0.96124,0.00012,1.62912]
[1776564923303,37.36,75707.37,1.11,-0.96114,0.00012,1.63267]
[1776564929992,37.36,75707.16,1.11,-0.96116,0.00012,1.63183]
[1776564931004,37.36,75707.77,1.11,-0.96131,0.00012,1.6245]
[1776564932011,37.36,75705.0,1.11,-0.96163,0.00012,1.61348]
[1776564933374,37.36,75703.49,1.11,-0.9618,0.00011,1.6075]
[1776564936040,37.36,75710.99,1.11,-0.96093,0.00012,1.63737]
[1776564937047,37.36,75712.68,1.11,-0.96074,0.00012,1.64415]
[1776564941074,37.36,75711.48,1.11,-0.96088,0.00012,1.63933]
[1776564942082,37.36,75712.36,1.11,-0.96077,0.00012,1.64287]
[1776564943447,37.36,75707.66,1.11,-0.96132,0.00012,1.62406]
[1776564947119,37.36,75706.61,1.11,-0.96144,0.00012,1.61988]
[1776564952152,37.36,75708.06,1.11,-0.96127,0.00012,1.62565]
[1776564953517,37.36,75709.53,1.11,-0.9611,0.00012,1.63152]
[1776564959205,37.36,75704.63,1.11,-0.96167,0.00012,1.61201]
[1776564961216,37.36,75704.07,1.11,-0.96173,0.00011,1.60979]
[1776564963587,37.36,75702.79,1.11,-0.96188,0.00011,1.60473]
[1776564965243,37.36,75700.22,1.11,-0.96218,0.00011,1.59459]
[1776564967258,37.36,75698.01,1.11,-0.96243,0.00011,1.58591]
[1776564968265,37.36,75692.64,1.11,-0.96303,0.00011,1.56494]
[1776564970279,37.36,75691.9,1.11,-0.96311,0.00011,1.56207]
[1776564971285,37.36,75690.49,1.11,-0.96327,0.00011,1.5566]
[1776564973301,37.36,75688.6,1.11,-0.96348,0.00011,1.54929]
[1776564974313,37.36,75676.78,1.11,-0.96477,0.00011,1.50413]
[1776564975318,37.36,75676.65,1.11,-0.96478,0.00011,1.50364]
[1776564977331,37.36,75675.75,1.11,-0.96488,0.00011,1.50024]
[1776564983373,37.36,75675.05,1.11,-0.96495,0.00011,1.4976]
[1776564987401,37.36,75673.97,1.11,-0.96507,0.00011,1.49353]
[1776564993444,37.36,75673.77,1.11,-0.96529,0.00011,1.48345]
[1776565001500,37.36,75673.29,1.11,-0.96534,0.00011,1.48165]
[1776565003513,37.36,75672.3,1.11,-0.96545,0.00011,1.47794]
[1776565005528,37.36,75671.0,1.11,-0.96559,0.00011,1.47309]
[1776565012579,37.36,75670.6,1.11,-0.96563,0.00011,1.47159]
[1776565013939,37.36,75669.66,1.11,-0.96573,0.00011,1.46809]
[1776565022644,37.36,75669.66,1.11,-0.96573,0.00011,1.46809]
[1776565024009,37.36,75668.62,1.11,-0.96584,0.0001,1.46422]
[1776565030703,37.36,75668.37,1.11,-0.96586,0.0001,1.4633]
[1776565036746,37.36,75668.43,1.11,-0.96586,0.0001,1.46352]
[1776565037752,37.36,75670.97,1.11,-0.96559,0.00011,1.47297]
[1776565042788,37.36,75671.92,1.11,-0.96549,0.00011,1.47652]
[1776565047822,37.36,75672.12,1.11,-0.96547,0.00011,1.47727]
[1776565054219,37.36,75673.16,1.11,-0.96556,0.00011,1.47184]
[1776565056887,37.36,75673.98,1.11,-0.96548,0.00011,1.47491]
[1776565057894,37.36,75674.99,1.11,-0.96537,0.00011,1.47868]
[1776565059908,37.36,75675.97,1.11,-0.96526,0.00011,1.48236]
[1776565064943,37.36,75676.51,1.11,-0.96521,0.00011,1.48438]
[1776565069978,37.36,75676.83,1.11,-0.96517,0.00011,1.48559]
[1776565070985,37.36,75681.51,1.11,-0.96467,0.00011,1.50324]
[1776565072999,37.36,75682.01,1.11,-0.96462,0.00011,1.50513]
[1776565078034,37.36,75681.63,1.11,-0.96466,0.00011,1.50369]
[1776565079041,37.36,75685.33,1.11,-0.96426,0.00011,1.51776]
[1776565081055,37.36,75688.01,1.11,-0.96396,0.00011,1.528]
[1776565082062,37.36,75692.82,1.11,-0.96343,0.00011,1.5465]
[1776565083069,37.36,75693.98,1.11,-0.9633,0.00011,1.55099]
[1776565088104,37.36,75697.98,1.11,-0.96286,0.00011,1.56652]
[1776565091125,37.36,75699.57,1.11,-0.96268,0.00011,1.57272]
[1776565092131,37.36,75704.38,1.11,-0.96213,0.00011,1.59159]
[1776565093139,37.36,75707.46,1.11,-0.96178,0.00012,1.60376]
[1776565094501,37.36,75709.75,1.11,-0.96151,0.00012,1.61284]
[1776565100191,37.36,75710.45,1.11,-0.96143,0.00012,1.61563]
[1776565104575,37.36,75711.33,1.11,-0.96133,0.00012,1.61913]
[1776565106233,37.36,75712.39,1.11,-0.96121,0.00012,1.62336]
[1776565112276,37.36,75713.34,1.11,-0.96131,0.00012,1.61734]
[1776565117310,37.36,75714.32,1.11,-0.9612,0.00012,1.62125]
[1776565122346,37.36,75702.63,1.11,-0.96254,0.00011,1.57503]
[1776565123356,37.36,75694.59,1.11,-0.96345,0.00011,1.54377]
[1776565124715,37.36,75700.79,1.11,-0.96275,0.00011,1.56784]
[1776565128389,37.36,75703.07,1.11,-0.96249,0.00011,1.57675]
[1776565134793,37.36,75697.24,1.11,-0.96315,0.00011,1.55403]
[1776565138457,37.36,75691.88,1.11,-0.96375,0.00011,1.53333]
[1776565139465,37.36,75690.96,1.11,-0.96385,0.00011,1.5298]
[1776565144503,37.36,75691.56,1.11,-0.96378,0.00011,1.5321]
[1776565154576,37.36,75691.8,1.11,-0.96376,0.00011,1.53302]
[1776565154932,37.36,75694.73,1.11,-0.96343,0.00011,1.54431]
[1776565159605,37.36,75697.31,1.11,-0.96314,0.00011,1.5543]
[1776565162626,37.36,75698.43,1.11,-0.96302,0.00011,1.55865]
[1776565166654,37.36,75699.73,1.11,-0.96287,0.00011,1.56371]
[1776565170682,37.36,75700.77,1.11,-0.96275,0.00011,1.56776]
[1776565171691,37.36,75693.16,1.11,-0.96382,0.00011,1.52871]
[1776565172699,37.36,75689.33,1.11,-0.96424,0.00011,1.51405]
[1776565177734,37.36,75688.3,1.11,-0.96435,0.00011,1.51012]
[1776565185142,37.36,75688.11,1.11,-0.96437,0.00011,1.5094]
[1776565191837,37.36,75687.48,1.11,-0.96444,0.00011,1.50701]
[1776565192842,37.36,75691.83,1.11,-0.96396,0.00011,1.52361]
[1776565194856,37.36,75692.55,1.11,-0.96388,0.00011,1.52636]
[1776565198883,37.36,75693.5,1.11,-0.96378,0.00011,1.53001]
[1776565199894,37.36,75694.53,1.11,-0.96366,0.00011,1.53397]
[1776565200897,37.36,75699.75,1.11,-0.96308,0.00011,1.55415]
[1776565201914,37.36,75702.18,1.11,-0.96281,0.00011,1.56361]
[1776565202912,37.36,75703.79,1.11,-0.96263,0.00011,1.56989]
[1776565203927,37.36,75708.05,1.11,-0.96214,0.00011,1.58661]
[1776565208955,37.36,75709.31,1.11,-0.962,0.00011,1.59158]
[1776565210969,37.36,75710.27,1.11,-0.96189,0.00012,1.59537]
[1776565212982,37.36,75711.18,1.11,-0.96178,0.00012,1.59897]
[1776565218018,37.36,75711.72,1.11,-0.96172,0.00012,1.60111]
[1776565220034,37.36,75712.75,1.11,-0.9616,0.00012,1.60519]
[1776565222047,37.36,75714.9,1.11,-0.96135,0.00012,1.61374]
[1776565223054,37.36,75716.2,1.11,-0.9612,0.00012,1.61893]
[1776565224061,37.36,75717.15,1.11,-0.96109,0.00012,1.62273]
[1776565230103,37.36,75717.2,1.11,-0.96108,0.00012,1.62292]
[1776565231110,37.36,75718.0,1.11,-0.96121,0.00012,1.61627]
[1776565233123,37.36,75720.7,1.11,-0.96089,0.00012,1.62708]
[1776565235494,37.36,75721.71,1.11,-0.96077,0.00012,1.63113]
[1776565238159,37.36,75722.62,1.11,-0.96066,0.00012,1.63479]
[1776565240173,37.36,75724.17,1.11,-0.96048,0.00012,1.64103]
[1776565245564,37.36,75722.57,1.11,-0.96067,0.00012,1.63459]
[1776565249236,37.36,75721.39,1.11,-0.96081,0.00012,1.62984]
[1776565250243,37.36,75717.92,1.11,-0.96122,0.00012,1.61595]
[1776565253264,37.36,75716.21,1.11,-0.96142,0.00012,1.60914]
[1776565257292,37.36,75715.11,1.11,-0.96154,0.00012,1.60476]
[1776565258299,37.36,75717.25,1.11,-0.9613,0.00012,1.61328]
[1776565259306,37.36,75728.2,1.11,-0.96,0.00012,1.65734]
[1776565260312,37.36,75726.17,1.11,-0.96024,0.00012,1.64911]
[1776565261320,37.36,75725.08,1.11,-0.96037,0.00012,1.6447]
[1776565262328,37.36,75723.29,1.11,-0.96058,0.00012,1.63748]
[1776565263333,37.36,75720.28,1.11,-0.96094,0.00012,1.62539]
[1776565265708,37.36,75719.19,1.11,-0.96107,0.00012,1.62103]
[1776565271390,37.36,75721.43,1.11,-0.9608,0.00012,1.63001]
[1776565272397,37.36,75724.15,1.11,-0.96048,0.00012,1.64095]
[1776565274410,37.36,75726.47,1.11,-0.96021,0.00012,1.65033]
[1776565279448,37.36,75726.21,1.11,-0.96024,0.00012,1.64927]
[1776565280453,37.36,75727.42,1.11,-0.96009,0.00012,1.65417]
[1776565283474,37.36,75728.79,1.11,-0.95993,0.00012,1.65974]
[1776565284481,37.36,75729.98,1.11,-0.95979,0.00012,1.66458]
[1776565285853,37.36,75731.77,1.11,-0.95957,0.00012,1.67188]
[1776565292538,37.36,75732.3,1.11,-0.95973,0.00012,1.66402]
[1776565295922,37.36,75727.59,1.11,-0.9603,0.00012,1.6449]
[1776565300593,37.36,75726.16,1.11,-0.96047,0.00012,1.63912]
[1776565306636,37.36,75726.93,1.11,-0.96037,0.00012,1.64223]
[1776565309656,37.36,75723.04,1.11,-0.96084,0.00012,1.62657]
[1776565310664,37.36,75721.23,1.11,-0.96105,0.00012,1.61932]
[1776565316711,37.36,75720.1,1.11,-0.96118,0.00012,1.6148]
[1776565317716,37.36,75719.22,1.11,-0.96129,0.00012,1.61129]
[1776565320740,37.36,75716.25,1.11,-0.96163,0.00012,1.59947]
[1776565321745,37.36,75714.44,1.11,-0.96184,0.00012,1.5923]
[1776565325772,37.36,75712.85,1.11,-0.96202,0.00012,1.58602]
[1776565326779,37.36,75711.47,1.11,-0.96218,0.00011,1.58058]
[1776565330808,37.36,75710.44,1.11,-0.9623,0.00011,1.57653]
[1776565332821,37.36,75709.44,1.11,-0.96242,0.00011,1.57261]
[1776565334834,37.36,75706.76,1.11,-0.96272,0.00011,1.56212]
[1776565335842,37.36,75704.91,1.11,-0.96293,0.00011,1.55491]
[1776565339871,37.36,75701.98,1.11,-0.96326,0.00011,1.54353]
[1776565340879,37.36,75698.74,1.11,-0.96362,0.00011,1.53102]
[1776565341886,37.36,75696.78,1.11,-0.96384,0.00011,1.52349]
[1776565342892,37.36,75693.28,1.11,-0.96422,0.00011,1.51009]
[1776565343899,37.36,75692.42,1.11,-0.96432,0.00011,1.50682]
[1776565347926,37.36,75690.03,1.11,-0.96458,0.00011,1.49773]
[1776565355985,37.36,75687.2,1.11,-0.9651,0.00011,1.47758]
[1776565360017,37.36,75693.41,1.11,-0.96442,0.00011,1.50107]
[1776565361022,37.36,75695.2,1.11,-0.96422,0.00011,1.50789]
[1776565366057,37.36,75694.09,1.11,-0.96435,0.00011,1.50366]
[1776565367064,37.36,75698.51,1.11,-0.96386,0.00011,1.52055]
[1776565368068,37.36,75700.05,1.11,-0.96369,0.00011,1.52647]
[1776565371093,37.36,75699.06,1.11,-0.9638,0.00011,1.52266]
[1776565376482,37.36,75698.72,1.11,-0.96384,0.00011,1.52135]
[1776565381167,37.36,75696.76,1.11,-0.96405,0.00011,1.51385]
[1776565383176,37.36,75695.38,1.11,-0.96421,0.00011,1.50857]
[1776565385189,37.36,75694.09,1.11,-0.96435,0.00011,1.50366]
[1776565386552,37.36,75692.27,1.11,-0.96455,0.00011,1.49674]
[1776565392240,37.36,75691.72,1.11,-0.96461,0.00011,1.49465]
[1776565397278,37.36,75691.75,1.11,-0.9646,0.00011,1.49477]
[1776565398283,37.36,75688.51,1.11,-0.96495,0.00011,1.48252]
[1776565399288,37.36,75678.62,1.11,-0.96601,0.00011,1.44555]
[1776565400296,37.36,75677.97,1.11,-0.96608,0.00011,1.44315]
[1776565405331,37.36,75678.27,1.11,-0.96605,0.00011,1.44426]
[1776565406696,37.36,75674.91,1.11,-0.9664,0.0001,1.43186]
[1776565409359,37.36,75676.51,1.11,-0.96623,0.0001,1.43775]
[1776565411373,37.36,75676.61,1.11,-0.96642,0.0001,1.42883]
[1776565416766,37.36,75675.02,1.11,-0.96659,0.0001,1.42299]
[1776565422449,37.36,75675.49,1.11,-0.96654,0.0001,1.42471]
[1776565425474,37.36,75676.46,1.11,-0.96644,0.0001,1.42828]
[1776565426836,37.36,75671.43,1.11,-0.96696,0.0001,1.40986]
[1776565429503,37.36,75669.03,1.11,-0.96721,0.0001,1.40114]
[1776565432523,37.36,75650.98,1.11,-0.96902,0.0001,1.33672]
[1776565433533,37.36,75650.12,1.11,-0.9691,0.0001,1.33371]
[1776565434537,37.36,75648.74,1.11,-0.96923,0.0001,1.32888]
[1776565436909,37.36,75637.0,1.11,-0.97036,9e-05,1.2883]
[1776565438565,37.36,75633.25,1.11,-0.97071,9e-05,1.27553]
[1776565441586,37.36,75629.39,1.11,-0.97107,9e-05,1.26248]
[1776565442597,37.36,75630.3,1.11,-0.97099,9e-05,1.26555]
[1776565444607,37.36,75631.28,1.11,-0.97089,9e-05,1.26886]
[1776565446979,37.36,75632.35,1.11,-0.97079,9e-05,1.27248]
[1776565449643,37.36,75625.15,1.11,-0.97146,9e-05,1.24825]
[1776565450651,37.36,75624.71,1.11,-0.9715,9e-05,1.24678]
[1776565451658,37.36,75625.95,1.11,-0.97139,9e-05,1.25093]
[1776565455685,37.36,75625.2,1.11,-0.97145,9e-05,1.24842]
[1776565457051,37.36,75624.14,1.11,-0.97155,9e-05,1.24488]
[1776565459716,37.36,75625.21,1.11,-0.97145,9e-05,1.24845]
[1776565462738,37.36,75623.91,1.11,-0.97157,9e-05,1.24411]
[1776565463743,37.36,75623.02,1.11,-0.97165,9e-05,1.24115]
[1776565467123,37.36,75624.32,1.11,-0.97153,9e-05,1.24548]
[1776565469786,37.36,75623.16,1.11,-0.97164,9e-05,1.24161]
[1776565470792,37.36,75612.99,1.11,-0.97255,9e-05,1.2081]
[1776565471803,37.36,75599.68,1.11,-0.97389,9e-05,1.15696]
[1776565472807,37.36,75599.22,1.11,-0.97393,8e-05,1.1555]
[1776565474820,37.36,75600.58,1.11,-0.97381,9e-05,1.15981]
[1776565477194,37.36,75598.54,1.11,-0.97398,8e-05,1.15335]
[1776565479856,37.36,75584.65,1.11,-0.97514,8e-05,1.1101]
[1776565480864,37.36,75578.01,1.11,-0.97567,8e-05,1.08985]
[1776565481869,37.36,75577.89,1.11,-0.97568,8e-05,1.08948]
[1776565484891,37.36,75577.16,1.11,-0.97574,8e-05,1.08727]
[1776565485898,37.36,75575.63,1.11,-0.97587,8e-05,1.08265]
[1776565486913,37.36,75561.67,1.11,-0.97696,8e-05,1.04118]
[1776565487919,37.36,75536.73,1.11,-0.9788,7e-05,0.97006]
[1776565488928,37.36,75524.93,1.11,-0.97963,7e-05,0.93771]
[1776565489933,37.36,75526.31,1.11,-0.97953,7e-05,0.94145]
[1776565490945,37.36,75525.31,1.11,-0.9796,7e-05,0.93874]
[1776565492972,37.36,75522.97,1.11,-0.97976,7e-05,0.93242]
[1776565493961,37.36,75521.7,1.11,-0.97985,7e-05,0.929]
[1776565494967,37.36,75524.61,1.11,-0.97965,7e-05,0.93685]
[1776565495974,37.36,75527.72,1.11,-0.97944,7e-05,0.94529]
[1776565499000,37.36,75529.78,1.11,-0.97929,7e-05,0.95091]
[1776565500010,37.36,75527.69,1.11,-0.97944,7e-05,0.9452]
[1776565501023,37.36,75528.71,1.11,-0.97937,7e-05,0.94798]
[1776565502018,37.36,75524.8,1.11,-0.97964,7e-05,0.93736]
[1776565503063,37.36,75519.07,1.11,-0.98003,7e-05,0.92196]
[1776565504047,37.36,75517.5,1.11,-0.98014,7e-05,0.91777]
[1776565505046,37.36,75514.3,1.11,-0.98035,7e-05,0.90928]
[1776565506053,37.36,75513.43,1.11,-0.98041,7e-05,0.90698]
[1776565511092,37.36,75473.04,1.11,-0.98296,6e-05,0.80512]
[1776565512095,37.36,75458.75,1.11,-0.98379,6e-05,0.77129]
[1776565513101,37.36,75460.06,1.11,-0.98371,6e-05,0.77434]
[1776565514109,37.36,75458.49,1.11,-0.9838,6e-05,0.77068]
[1776565515119,37.36,75457.33,1.11,-0.98387,6e-05,0.76799]
[1776565516126,37.36,75458.28,1.11,-0.98381,6e-05,0.77019]
[1776565517132,37.36,75460.07,1.11,-0.98371,6e-05,0.77437]
[1776565518138,37.36,75464.34,1.11,-0.98346,6e-05,0.78439]
[1776565519145,37.36,75467.83,1.11,-0.98326,6e-05,0.79266]
[1776565520155,37.36,75467.18,1.11,-0.9833,6e-05,0.79111]
[1776565522167,37.36,75468.08,1.11,-0.98325,6e-05,0.79325]
[1776565523174,37.36,75466.4,1.11,-0.98335,6e-05,0.78926]
[1776565525187,37.36,75470.7,1.11,-0.98309,6e-05,0.7995]
[1776565527201,37.36,75471.21,1.11,-0.98306,6e-05,0.80073]
[1776565528208,37.36,75473.86,1.11,-0.98291,6e-05,0.8071]
[1776565529215,37.36,75473.08,1.11,-0.98295,6e-05,0.80522]
[1776565530225,37.36,75481.46,1.11,-0.98245,6e-05,0.82559]
[1776565531231,37.36,75499.18,1.11,-0.98148,6e-05,0.86303]
[1776565532237,37.36,75503.35,1.11,-0.98122,6e-05,0.87369]
[1776565534251,37.36,75502.79,1.11,-0.98125,6e-05,0.87225]
[1776565535257,37.36,75503.43,1.11,-0.98121,6e-05,0.87389]
[1776565536268,37.36,75500.65,1.11,-0.98139,6e-05,0.86678]
[1776565537272,37.36,75488.75,1.11,-0.98214,6e-05,0.83682]
[1776565538279,37.36,75486.49,1.11,-0.98228,6e-05,0.83123]
[1776565541303,37.36,75487.54,1.11,-0.98221,6e-05,0.83382]
[1776565543317,37.36,75488.69,1.11,-0.98214,6e-05,0.83668]
[1776565544324,37.36,75485.87,1.11,-0.98232,6e-05,0.8297]
[1776565545330,37.36,75482.23,1.11,-0.98254,6e-05,0.82075]
[1776565547345,37.36,75483.59,1.11,-0.98246,6e-05,0.82409]
[1776565549360,37.36,75482.77,1.11,-0.98251,6e-05,0.82208]
[1776565550366,37.36,75471.55,1.11,-0.98318,6e-05,0.79495]
[1776565551374,37.36,75471.44,1.11,-0.98318,6e-05,0.79469]
[1776565556413,37.36,75471.75,1.11,-0.98317,6e-05,0.79543]
[1776565559431,37.36,75469.86,1.11,-0.98328,6e-05,0.79092]
[1776565560435,37.36,75468.01,1.11,-0.98338,6e-05,0.78654]
[1776565562450,37.36,75467.44,1.11,-0.98342,6e-05,0.78519]
[1776565563457,37.36,75476.28,1.11,-0.9829,6e-05,0.8063]
[1776565564465,37.36,75484.76,1.11,-0.98239,6e-05,0.82696]
[1776565565475,37.36,75484.21,1.11,-0.98242,6e-05,0.82561]
[1776565566478,37.36,75485.61,1.11,-0.98233,6e-05,0.82906]
[1776565567830,37.36,75500.69,1.11,-0.98139,6e-05,0.86688]
[1776565569498,37.36,75503.24,1.11,-0.98122,6e-05,0.8734]
[1776565570518,37.36,75504.34,1.11,-0.98115,6e-05,0.87623]
[1776565571513,37.36,75504.91,1.11,-0.98112,6e-05,0.8777]
[1776565574534,37.36,75504.32,1.11,-0.98115,6e-05,0.87618]
[1776565575543,37.36,75508.8,1.11,-0.98086,7e-05,0.88776]
[1776565576551,37.36,75514.06,1.11,-0.98051,7e-05,0.90151]
[1776565577901,37.36,75525.06,1.11,-0.97977,7e-05,0.93079]
[1776565579570,37.36,75526.12,1.11,-0.9797,7e-05,0.93364]
[1776565584604,37.36,75526.33,1.11,-0.97968,7e-05,0.93421]
[1776565585610,37.36,75524.84,1.11,-0.97979,7e-05,0.93019]
[1776565586617,37.36,75525.69,1.11,-0.97973,7e-05,0.93248]
[1776565587970,37.36,75530.77,1.11,-0.97937,7e-05,0.94626]
[1776565593667,37.36,75529.79,1.11,-0.9796,7e-05,0.93627]
[1776565594674,37.36,75533.49,1.11,-0.97934,7e-05,0.94633]
[1776565595681,37.36,75538.76,1.11,-0.97897,7e-05,0.96081]
[1776565596687,37.36,75540.05,1.11,-0.97887,7e-05,0.96438]
[1776565599710,37.36,75539.46,1.11,-0.97892,7e-05,0.96274]
[1776565601723,37.36,75533.74,1.11,-0.97932,7e-05,0.94702]
[1776565604744,37.36,75530.8,1.11,-0.97952,7e-05,0.93901]
[1776565609780,37.36,75530.9,1.11,-0.97952,7e-05,0.93928]
[1776565612804,37.36,75533.2,1.11,-0.97936,7e-05,0.94554]
[1776565613810,37.36,75535.05,1.11,-0.97923,7e-05,0.9506]
[1776565614817,37.36,75536.36,1.11,-0.97914,7e-05,0.9542]
[1776565615829,37.36,75536.95,1.11,-0.97909,7e-05,0.95582]
[1776565621865,37.36,75537.41,1.11,-0.97906,7e-05,0.95708]
[1776565623885,37.36,75535.62,1.11,-0.97919,7e-05,0.95216]
[1776565625898,37.36,75537.19,1.11,-0.97908,7e-05,0.95648]
[1776565631940,37.36,75537.02,1.11,-0.97909,7e-05,0.95601]
[1776565636978,37.36,75536.85,1.11,-0.9791,7e-05,0.95554]
[1776565639999,37.36,75527.32,1.11,-0.97977,7e-05,0.9296]
[1776565641006,37.36,75525.8,1.11,-0.97987,7e-05,0.92551]
[1776565643021,37.36,75526.84,1.11,-0.9798,7e-05,0.9283]
[1776565648392,37.36,75527.67,1.11,-0.97974,7e-05,0.93054]
[1776565651076,37.36,75527.85,1.11,-0.97988,7e-05,0.92375]
[1776565652083,37.36,75528.77,1.11,-0.97982,7e-05,0.92622]
[1776565657117,37.36,75531.3,1.11,-0.97964,7e-05,0.93304]
[1776565663161,37.36,75531.84,1.11,-0.97961,7e-05,0.9345]
[1776565664166,37.36,75534.26,1.11,-0.97944,7e-05,0.94107]
[1776565667187,37.36,75536.32,1.11,-0.97929,7e-05,0.94669]
[1776565672222,37.36,75536.24,1.11,-0.9793,7e-05,0.94648]
[1776565673230,37.36,75539.52,1.11,-0.97907,7e-05,0.95548]
[1776565677263,37.36,75536.99,1.11,-0.97924,7e-05,0.94853]
[1776565678268,37.36,75539.26,1.11,-0.97908,7e-05,0.95476]
[1776565680282,37.36,75531.93,1.11,-0.9796,7e-05,0.93475]
[1776565684309,37.36,75533.31,1.11,-0.9795,7e-05,0.93849]
[1776565689344,37.36,75534.08,1.11,-0.97945,7e-05,0.94058]
[1776565692366,37.36,75533.42,1.11,-0.9795,7e-05,0.93879]
[1776565693385,37.36,75530.18,1.11,-0.97972,7e-05,0.93002]
[1776565694382,37.36,75526.35,1.11,-0.97998,7e-05,0.91973]
[1776565695387,37.36,75521.09,1.11,-0.98034,7e-05,0.90573]
[1776565696395,37.36,75520.28,1.11,-0.98039,7e-05,0.90359]
[1776565699419,37.36,75496.07,1.11,-0.98196,6e-05,0.8414]
[1776565700427,37.36,75479.77,1.11,-0.98296,6e-05,0.80141]
[1776565701434,37.36,75482.53,1.11,-0.98279,6e-05,0.80808]
[1776565702440,37.36,75491.35,1.11,-0.98226,6e-05,0.82966]
[1776565703455,37.36,75492.63,1.11,-0.98218,6e-05,0.83283]
[1776565704454,37.36,75494.77,1.11,-0.98204,6e-05,0.83815]
[1776565705462,37.36,75498.23,1.11,-0.98183,6e-05,0.84681]
[1776565706469,37.36,75497.42,1.11,-0.98188,6e-05,0.84478]
[1776565708482,37.36,75496.58,1.11,-0.98193,6e-05,0.84267]
[1776565710498,37.36,75494.0,1.11,-0.98209,6e-05,0.83624]
[1776565712512,37.36,75488.42,1.11,-0.98257,6e-05,0.81569]
[1776565715535,37.36,75488.44,1.11,-0.98257,6e-05,0.81574]
[1776565717549,37.36,75487.72,1.11,-0.98262,6e-05,0.81398]
[1776565720569,37.36,75488.48,1.11,-0.98257,6e-05,0.81584]
[1776565721576,37.36,75489.94,1.11,-0.98248,6e-05,0.81941]
[1776565722584,37.36,75494.02,1.11,-0.98223,6e-05,0.82946]
[1776565723591,37.36,75500.07,1.11,-0.98185,6e-05,0.84454]
[1776565725604,37.36,75499.82,1.11,-0.98187,6e-05,0.84391]
[1776565726610,37.36,75499.3,1.11,-0.9819,6e-05,0.84261]
[1776565727618,37.36,75498.72,1.11,-0.98194,6e-05,0.84116]
[1776565732656,37.36,75498.02,1.11,-0.98198,6e-05,0.83941]
[1776565734667,37.36,75497.3,1.11,-0.98203,6e-05,0.83761]
[1776565735674,37.36,75498.33,1.11,-0.98196,6e-05,0.84018]
[1776565739030,37.36,75508.87,1.11,-0.98129,6e-05,0.86684]
[1776565741727,37.36,75507.98,1.11,-0.98135,6e-05,0.86457]
[1776565743740,37.36,75506.44,1.11,-0.98145,6e-05,0.86064]
[1776565749100,37.36,75507.57,1.11,-0.98138,6e-05,0.86352]
[1776565754819,37.36,75508.44,1.11,-0.98132,6e-05,0.86574]
[1776565755827,37.36,75509.78,1.11,-0.98123,6e-05,0.86917]
[1776565761873,37.36,75510.2,1.11,-0.98121,6e-05,0.87025]
[1776565765900,37.36,75510.82,1.11,-0.98117,6e-05,0.87185]
[1776565766908,37.36,75512.57,1.11,-0.98105,7e-05,0.87635]
[1776565767916,37.36,75514.82,1.11,-0.9809,7e-05,0.88218]
[1776565771943,37.36,75514.97,1.11,-0.98104,7e-05,0.87549]
[1776565774965,37.36,75513.46,1.11,-0.98114,7e-05,0.8716]
[1776565779998,37.36,75513.24,1.11,-0.98115,7e-05,0.87103]
[1776565782013,37.36,75511.95,1.11,-0.98124,6e-05,0.86772]
[1776565783020,37.36,75508.37,1.11,-0.98147,6e-05,0.85857]
[1776565784026,37.36,75504.55,1.11,-0.98171,6e-05,0.8489]
[1776565785034,37.36,75503.64,1.11,-0.98177,6e-05,0.8466]
[1776565786042,37.36,75504.21,1.11,-0.98173,6e-05,0.84804]
[1776565792083,37.36,75504.73,1.11,-0.9817,6e-05,0.84935]
[1776565793090,37.36,75508.12,1.11,-0.98148,6e-05,0.85794]
[1776565794097,37.36,75511.35,1.11,-0.98128,6e-05,0.86618]
[1776565797118,37.36,75516.07,1.11,-0.98097,7e-05,0.87833]
[1776565799449,37.36,75517.15,1.11,-0.9809,7e-05,0.88113]
[1776565806182,37.36,75519.24,1.11,-0.98076,7e-05,0.88657]
[1776565807191,37.36,75514.68,1.11,-0.98106,7e-05,0.87474]
[1776565808196,37.36,75512.31,1.11,-0.98121,6e-05,0.86864]
[1776565809519,37.36,75501.93,1.11,-0.98188,6e-05,0.84231]
[1776565811218,37.36,75499.37,1.11,-0.98204,6e-05,0.83591]
[1776565812225,37.36,75496.17,1.11,-0.98224,6e-05,0.82796]
[1776565813233,37.36,75497.01,1.11,-0.98219,6e-05,0.83004]
[1776565815246,37.36,75497.51,1.11,-0.98216,6e-05,0.83128]
[1776565819589,37.36,75496.34,1.11,-0.98223,6e-05,0.82838]
[1776565821288,37.36,75489.17,1.11,-0.98267,6e-05,0.81078]
[1776565823303,37.36,75486.83,1.11,-0.98281,6e-05,0.8051]
[1776565824308,37.36,75479.18,1.11,-0.98326,6e-05,0.78675]
[1776565826323,37.36,75489.19,1.11,-0.98267,6e-05,0.81083]
[1776565827329,37.36,75492.98,1.11,-0.98243,6e-05,0.8201]
[1776565828336,37.36,75495.77,1.11,-0.98226,6e-05,0.82697]
[1776565829660,37.36,75499.05,1.11,-0.98206,6e-05,0.83511]
[1776565831358,37.36,75509.09,1.11,-0.98157,6e-05,0.85342]
[1776565833371,37.36,75508.49,1.11,-0.98161,6e-05,0.8519]
[1776565837401,37.36,75507.97,1.11,-0.98164,6e-05,0.85059]
[1776565838409,37.36,75507.4,1.11,-0.98167,6e-05,0.84915]
[1776565843443,37.36,75506.8,1.11,-0.98171,6e-05,0.84763]
[1776565844450,37.36,75500.93,1.11,-0.98208,6e-05,0.83293]
[1776565849802,37.36,75499.88,1.11,-0.98215,6e-05,0.83032]
[1776565853513,37.36,75500.74,1.11,-0.98209,6e-05,0.83246]
[1776565854519,37.36,75494.88,1.11,-0.98246,6e-05,0.81798]
[1776565857540,37.36,75490.67,1.11,-0.98271,6e-05,0.8077]
[1776565859555,37.36,75492.79,1.11,-0.98259,6e-05,0.81286]
[1776565860563,37.36,75492.04,1.11,-0.98263,6e-05,0.81103]
[1776565861570,37.36,75490.69,1.11,-0.98271,6e-05,0.80775]
[1776565862576,37.36,75492.27,1.11,-0.98262,6e-05,0.81159]
[1776565863584,37.36,75493.0,1.11,-0.98257,6e-05,0.81338]
[1776565864592,37.36,75498.45,1.11,-0.98224,6e-05,0.82677]
[1776565865598,37.36,75498.52,1.11,-0.98223,6e-05,0.82695]
[1776565867612,37.36,75501.93,1.11,-0.98202,6e-05,0.83542]
[1776565870632,37.36,75501.33,1.11,-0.98206,6e-05,0.83392]
[1776565874661,37.36,75499.03,1.11,-0.9822,6e-05,0.82821]
[1776565877684,37.36,75498.3,1.11,-0.98225,6e-05,0.8264]
[1776565884731,37.36,75498.41,1.11,-0.98224,6e-05,0.82668]
[1776565888759,37.36,75497.85,1.11,-0.98227,6e-05,0.82529]
[1776565891781,37.36,75496.3,1.11,-0.98251,6e-05,0.81467]
[1776565892788,37.36,75492.4,1.11,-0.98275,6e-05,0.80516]
[1776565893794,37.36,75489.01,1.11,-0.98295,6e-05,0.79697]
[1776565895810,37.36,75489.59,1.11,-0.98292,6e-05,0.79837]
[1776565900154,37.36,75490.18,1.11,-0.98288,6e-05,0.79979]
[1776565901849,37.36,75489.63,1.11,-0.98291,6e-05,0.79846]
[1776565904872,37.36,75491.12,1.11,-0.98282,6e-05,0.80206]
[1776565906886,37.36,75494.36,1.11,-0.98263,6e-05,0.80993]
[1776565910224,37.36,75491.89,1.11,-0.98278,6e-05,0.80393]
[1776565916956,37.36,75492.06,1.11,-0.98277,6e-05,0.80434]
[1776565917963,37.36,75480.62,1.11,-0.98345,6e-05,0.77697]
[1776565918969,37.36,75478.65,1.11,-0.98356,6e-05,0.77233]
[1776565920294,37.36,75480.49,1.11,-0.98346,6e-05,0.77666]
[1776565922998,37.36,75481.89,1.11,-0.98337,6e-05,0.77997]
[1776565924006,37.36,75490.64,1.11,-0.98285,6e-05,0.8009]
[1776565925012,37.36,75492.15,1.11,-0.98276,6e-05,0.80456]
[1776565926019,37.36,75491.65,1.11,-0.98279,6e-05,0.80335]
[1776565927026,37.36,75492.73,1.11,-0.98273,6e-05,0.80596]
[1776565928033,37.36,75494.03,1.11,-0.98265,6e-05,0.80913]
[1776565933067,37.36,75495.27,1.11,-0.98257,6e-05,0.81215]
[1776565937095,37.36,75495.84,1.11,-0.98254,6e-05,0.81355]
[1776565942130,37.36,75495.97,1.11,-0.98253,6e-05,0.81386]
[1776565943138,37.36,75505.96,1.11,-0.98191,6e-05,0.83859]
[1776565944147,37.36,75514.09,1.11,-0.98139,6e-05,0.85914]
[1776565945152,37.36,75516.26,1.11,-0.98125,7e-05,0.86469]
[1776565946160,37.36,75517.13,1.11,-0.98119,7e-05,0.86693]
[1776565950536,37.36,75530.73,1.11,-0.98029,7e-05,0.90241]
[1776565951205,37.36,75530.73,1.11,-0.98044,7e-05,0.89518]
[1776565952207,37.36,75539.28,1.11,-0.97985,7e-05,0.91793]
[1776565953231,37.36,75541.87,1.11,-0.97967,7e-05,0.92491]
[1776565954235,37.36,75543.19,1.11,-0.97958,7e-05,0.92848]
[1776565955240,37.36,75549.27,1.11,-0.97915,7e-05,0.94506]
[1776565956253,37.36,75555.69,1.11,-0.97869,7e-05,0.96282]
[1776565961283,37.36,75555.58,1.11,-0.9787,7e-05,0.96252]
[1776565965311,37.36,75554.13,1.11,-0.9788,7e-05,0.95848]
[1776565966318,37.36,75552.89,1.11,-0.97889,7e-05,0.95505]
[1776565969338,37.36,75551.02,1.11,-0.97903,7e-05,0.94988]
[1776565972359,37.36,75548.96,1.11,-0.97917,7e-05,0.94421]
[1776565973367,37.36,75544.12,1.11,-0.97952,7e-05,0.931]
[1776565976388,37.36,75547.78,1.11,-0.97926,7e-05,0.94098]
[1776565977394,37.36,75546.89,1.11,-0.97932,7e-05,0.93855]
[1776565980746,37.36,75545.63,1.11,-0.97941,7e-05,0.93511]
[1776565984445,37.36,75546.33,1.11,-0.97936,7e-05,0.93702]
[1776565985451,37.36,75538.74,1.11,-0.97989,7e-05,0.91648]
[1776565988471,37.36,75539.48,1.11,-0.97984,7e-05,0.91847]
[1776565993507,37.36,75539.28,1.11,-0.97985,7e-05,0.91793]
[1776565996527,37.36,75538.66,1.11,-0.9799,7e-05,0.91626]
[1776565997534,37.36,75535.64,1.11,-0.9801,7e-05,0.90819]
[1776565998542,37.36,75529.53,1.11,-0.98052,7e-05,0.89202]
[1776565999549,37.36,75531.14,1.11,-0.98041,7e-05,0.89626]
[1776566000557,37.36,75532.79,1.11,-0.9803,7e-05,0.90062]
[1776566000886,37.36,75532.17,1.11,-0.98034,7e-05,0.89898]
[1776566007605,37.36,75532.13,1.11,-0.98034,7e-05,0.89887]
[1776566012640,37.36,75530.18,1.11,-0.98063,7e-05,0.88652]
[1776566014653,37.36,75529.5,1.11,-0.98067,7e-05,0.88474]
[1776566017675,37.36,75528.54,1.11,-0.98074,7e-05,0.88224]
[1776566018683,37.36,75526.91,1.11,-0.98084,7e-05,0.87799]
[1776566019689,37.36,75527.58,1.11,-0.9808,7e-05,0.87973]
[1776566023718,37.36,75516.95,1.11,-0.9815,6e-05,0.85239]
[1776566024724,37.36,75512.34,1.11,-0.98179,6e-05,0.84073]
[1776566026740,37.36,75509.16,1.11,-0.98199,6e-05,0.83276]
[1776566030766,37.36,75513.81,1.11,-0.9817,6e-05,0.84444]
[1776566031774,37.36,75516.87,1.11,-0.9815,6e-05,0.85218]
[1776566032781,37.36,75517.44,1.11,-0.98146,6e-05,0.85363]
[1776566035800,37.36,75519.08,1.11,-0.98136,6e-05,0.85781]
[1776566036808,37.36,75521.12,1.11,-0.98123,7e-05,0.86304]
[1776566037815,37.36,75520.2,1.11,-0.98129,7e-05,0.86068]
[1776566038822,37.36,75513.35,1.11,-0.98173,6e-05,0.84327]
[1776566039829,37.36,75510.48,1.11,-0.98191,6e-05,0.83606]
[1776566041842,37.36,75509.78,1.11,-0.98195,6e-05,0.83431]
[1776566046880,37.36,75509.53,1.11,-0.98197,6e-05,0.83369]
[1776566047885,37.36,75506.39,1.11,-0.98217,6e-05,0.82587]
[1776566049899,37.36,75507.01,1.11,-0.98213,6e-05,0.82741]
[1776566052920,37.36,75510.57,1.11,-0.9819,6e-05,0.83629]
[1776566053926,37.36,75511.19,1.11,-0.98186,6e-05,0.83784]
[1776566057955,37.36,75511.79,1.11,-0.98183,6e-05,0.83935]
[1776566059969,37.36,75516.27,1.11,-0.98154,6e-05,0.85066]
[1776566061308,37.36,75520.85,1.11,-0.98124,7e-05,0.86234]
[1776566063998,37.36,75520.2,1.11,-0.98129,7e-05,0.86068]
[1776566066013,37.36,75517.35,1.11,-0.98147,6e-05,0.8534]
[1776566067019,37.36,75516.55,1.11,-0.98152,6e-05,0.85137]
[1776566068026,37.36,75515.93,1.11,-0.98156,6e-05,0.8498]
[1776566069034,37.36,75516.58,1.11,-0.98152,6e-05,0.85145]
[1776566070041,37.36,75509.65,1.11,-0.98196,6e-05,0.83399]
[1776566071380,37.36,75504.3,1.11,-0.98244,6e-05,0.81385]
[1776566076083,37.36,75505.06,1.11,-0.98239,6e-05,0.81572]
[1776566078096,37.36,75505.98,1.11,-0.98233,6e-05,0.81799]
[1776566079104,37.36,75507.63,1.11,-0.98223,6e-05,0.82206]
[1776566081452,37.36,75509.17,1.11,-0.98213,6e-05,0.82588]
[1776566083132,37.36,75512.89,1.11,-0.9819,6e-05,0.83516]
[1776566088167,37.36,75512.48,1.11,-0.98193,6e-05,0.83413]
[1776566093206,37.36,75506.8,1.11,-0.98228,6e-05,0.82001]
[1776566094210,37.36,75502.0,1.11,-0.98258,6e-05,0.80822]
[1776566095218,37.36,75499.08,1.11,-0.98276,6e-05,0.80111]
[1776566099246,37.36,75516.55,1.11,-0.98167,6e-05,0.84437]
[1776566100253,37.36,75516.17,1.11,-0.98169,6e-05,0.84341]
[1776566101600,37.36,75515.01,1.11,-0.98177,6e-05,0.84048]
[1776566104282,37.36,75512.11,1.11,-0.98195,6e-05,0.83321]
[1776566105289,37.36,75519.51,1.11,-0.98148,6e-05,0.85187]
[1776566106297,37.36,75517.88,1.11,-0.98158,6e-05,0.84773]
[1776566111671,37.36,75513.02,1.11,-0.98189,6e-05,0.83548]
[1776566113343,37.36,75514.63,1.11,-0.98179,6e-05,0.83953]
[1776566118379,37.36,75513.47,1.11,-0.98186,6e-05,0.83661]
[1776566123415,37.36,75514.02,1.11,-0.98183,6e-05,0.83799]
[1776566128449,37.36,75513.7,1.11,-0.98185,6e-05,0.83719]
[1776566131810,37.36,75513.84,1.11,-0.98198,6e-05,0.83059]
[1776566137511,37.36,75514.4,1.11,-0.98195,6e-05,0.83199]
[1776566142586,37.36,75513.99,1.11,-0.98197,6e-05,0.83097]
[1776566144600,37.36,75513.27,1.11,-0.98202,6e-05,0.82917]
[1776566150643,37.36,75513.34,1.11,-0.98202,6e-05,0.82934]
[1776566154671,37.36,75508.74,1.11,-0.9823,6e-05,0.81793]
[1776566156684,37.36,75501.74,1.11,-0.98274,6e-05,0.8008]
[1776566158702,37.36,75498.72,1.11,-0.98292,6e-05,0.79349]
[1776566159706,37.36,75495.45,1.11,-0.98312,6e-05,0.78564]
[1776566164741,37.36,75499.45,1.11,-0.98288,6e-05,0.79525]
[1776566165752,37.36,75500.39,1.11,-0.98282,6e-05,0.79752]
[1776566166755,37.36,75499.64,1.11,-0.98286,6e-05,0.79571]
[1776566167762,37.36,75512.93,1.11,-0.98204,6e-05,0.82832]
[1776566168769,37.36,75514.82,1.11,-0.98192,6e-05,0.83304]
[1776566169776,37.36,75514.24,1.11,-0.98196,6e-05,0.83159]
[1776566172797,37.36,75513.6,1.11,-0.982,6e-05,0.82999]
[1776566178843,37.36,75513.1,1.11,-0.98203,6e-05,0.82874]
[1776566179848,37.36,75511.29,1.11,-0.98214,6e-05,0.82424]
[1776566180853,37.36,75507.53,1.11,-0.98238,6e-05,0.81495]
[1776566181860,37.36,75512.29,1.11,-0.98208,6e-05,0.82673]
[1776566185889,37.36,75513.07,1.11,-0.98203,6e-05,0.82867]
[1776566186895,37.36,75516.0,1.11,-0.98185,6e-05,0.836]
[1776566189917,37.36,75515.12,1.11,-0.9819,6e-05,0.83379]
[1776566191932,37.36,75515.16,1.11,-0.98204,6e-05,0.82694]
[1776566192936,37.36,75514.28,1.11,-0.9821,6e-05,0.82475]
[1776566193943,37.36,75513.68,1.11,-0.98214,6e-05,0.82326]
[1776566194951,37.36,75512.84,1.11,-0.98219,6e-05,0.82118]
[1776566195959,37.36,75512.21,1.11,-0.98223,6e-05,0.81962]
[1776566202313,37.36,75511.96,1.11,-0.98225,6e-05,0.819]
[1776566206028,37.36,75511.4,1.11,-0.98228,6e-05,0.81762]
[1776566208042,37.36,75508.21,1.11,-0.98248,6e-05,0.80977]
[1776566209049,37.36,75506.66,1.11,-0.98257,6e-05,0.80597]
[1776566210059,37.36,75504.75,1.11,-0.98269,6e-05,0.80132]
[1776566211069,37.36,75503.77,1.11,-0.98275,6e-05,0.79894]
[1776566212384,37.36,75504.43,1.11,-0.98271,6e-05,0.80054]
[1776566216104,37.36,75505.0,1.11,-0.98268,6e-05,0.80193]
[1776566218113,37.36,75507.38,1.11,-0.98253,6e-05,0.80773]
[1776566220132,37.36,75507.98,1.11,-0.98249,6e-05,0.8092]
[1776566222454,37.36,75510.33,1.11,-0.98235,6e-05,0.81498]
[1776566224155,37.36,75511.0,1.11,-0.98231,6e-05,0.81663]
[1776566226170,37.36,75512.78,1.11,-0.98219,6e-05,0.82103]
[1776566228182,37.36,75512.18,1.11,-0.98223,6e-05,0.81954]
[1776566234226,37.36,75511.73,1.11,-0.98226,6e-05,0.81843]
[1776566240268,37.36,75510.99,1.11,-0.98231,6e-05,0.8166]
[1776566244302,37.36,75508.35,1.11,-0.98247,6e-05,0.81011]
[1776566248326,37.36,75511.17,1.11,-0.9823,6e-05,0.81705]
[1776566249333,37.36,75508.27,1.11,-0.98248,6e-05,0.80991]
[1776566252663,37.36,75506.98,1.11,-0.9827,6e-05,0.79993]
[1776566258396,37.36,75507.99,1.11,-0.98263,6e-05,0.80239]
[1776566259403,37.36,75505.98,1.11,-0.98276,6e-05,0.7975]
[1776566260422,37.36,75502.06,1.11,-0.983,6e-05,0.78804]
[1776566261416,37.36,75500.41,1.11,-0.9831,6e-05,0.78408]
[1776566266452,37.36,75500.52,1.11,-0.98309,6e-05,0.78435]
[1776566268466,37.36,75501.08,1.11,-0.98305,6e-05,0.78569]
[1776566272803,37.36,75503.58,1.11,-0.9829,6e-05,0.7917]
[1776566275514,37.36,75504.54,1.11,-0.98285,6e-05,0.79402]
[1776566276521,37.36,75505.11,1.11,-0.98281,6e-05,0.7954]
[1776566279548,37.36,75505.85,1.11,-0.98277,6e-05,0.79719]
[1776566281557,37.36,75507.37,1.11,-0.98267,6e-05,0.80088]
[1776566282874,37.36,75516.11,1.11,-0.98213,6e-05,0.82237]
[1776566288606,37.36,75516.22,1.11,-0.98212,6e-05,0.82264]
[1776566289613,37.36,75515.63,1.11,-0.98216,6e-05,0.82118]
[1776566295654,37.36,75515.49,1.11,-0.98217,6e-05,0.82083]
[1776566298677,37.36,75514.75,1.11,-0.98221,6e-05,0.819]
[1776566299683,37.36,75514.12,1.11,-0.98225,6e-05,0.81744]
[1776566304718,37.36,75514.14,1.11,-0.98225,6e-05,0.81749]
[1776566309752,37.36,75514.01,1.11,-0.98226,6e-05,0.81717]
[1776566313092,37.36,75523.48,1.11,-0.98181,6e-05,0.83381]
[1776566313790,37.36,75523.48,1.11,-0.98181,6e-05,0.83381]
[1776566314788,37.36,75530.9,1.11,-0.98133,7e-05,0.85263]
[1776566318815,37.36,75531.83,1.11,-0.98126,7e-05,0.85501]
[1776566323163,37.36,75533.39,1.11,-0.98116,7e-05,0.85901]
[1776566325887,37.36,75538.45,1.11,-0.98082,7e-05,0.8721]
[1776566326878,37.36,75542.45,1.11,-0.98056,7e-05,0.88255]
[1776566327879,37.36,75548.37,1.11,-0.98015,7e-05,0.8982]
[1776566328886,37.36,75552.45,1.11,-0.97987,7e-05,0.9091]
[1776566329893,37.36,75554.78,1.11,-0.9797,7e-05,0.91538]
[1776566330899,37.36,75559.01,1.11,-0.97941,7e-05,0.92685]
[1776566332914,37.36,75557.81,1.11,-0.97949,7e-05,0.92358]
[1776566334928,37.36,75554.41,1.11,-0.97973,7e-05,0.91438]
[1776566336942,37.36,75553.74,1.11,-0.97978,7e-05,0.91257]
[1776566340969,37.36,75552.04,1.11,-0.9799,7e-05,0.908]
[1776566341976,37.36,75548.91,1.11,-0.98011,7e-05,0.89963]
[1776566347011,37.36,75549.7,1.11,-0.98006,7e-05,0.90174]
[1776566348024,37.36,75550.72,1.11,-0.97999,7e-05,0.90447]
[1776566349026,37.36,75554.28,1.11,-0.97974,7e-05,0.91403]
[1776566354061,37.36,75555.01,1.11,-0.97969,7e-05,0.916]
[1776566356074,37.36,75553.86,1.11,-0.97977,7e-05,0.91289]
[1776566361109,37.36,75553.7,1.11,-0.97978,7e-05,0.91246]
[1776566366145,37.36,75553.49,1.11,-0.97979,7e-05,0.9119]
[1776566369165,37.36,75554.4,1.11,-0.97973,7e-05,0.91435]
[1776566371180,37.36,75554.26,1.11,-0.9799,7e-05,0.90656]
[1776566376215,37.36,75554.21,1.11,-0.9799,7e-05,0.90642]
[1776566381251,37.36,75554.52,1.11,-0.97988,7e-05,0.90726]
[1776566386284,37.36,75554.38,1.11,-0.97989,7e-05,0.90688]
[1776566391320,37.36,75554.9,1.11,-0.97985,7e-05,0.90828]
[1776566397363,37.36,75554.55,1.11,-0.97988,7e-05,0.90734]
[1776566402402,37.36,75562.47,1.11,-0.97932,7e-05,0.92879]
[1776566403770,37.36,75564.48,1.11,-0.97917,7e-05,0.93429]
[1776566407438,37.36,75573.26,1.11,-0.97853,7e-05,0.95862]
[1776566408445,37.36,75574.59,1.11,-0.97844,7e-05,0.96235]
[1776566410460,37.36,75575.29,1.11,-0.97838,7e-05,0.96432]
[1776566413840,37.36,75578.03,1.11,-0.97818,7e-05,0.97204]
[1776566416501,37.36,75578.73,1.11,-0.97813,7e-05,0.97402]
[1776566418516,37.36,75579.51,1.11,-0.97807,8e-05,0.97623]
[1776566423910,37.36,75580.57,1.11,-0.97799,8e-05,0.97924]
[1776566425564,37.36,75588.72,1.11,-0.97737,8e-05,1.00263]
[1776566426571,37.36,75591.46,1.11,-0.97715,8e-05,1.01058]
[1776566427577,37.36,75594.48,1.11,-0.97692,8e-05,1.0194]
[1776566430599,37.36,75596.85,1.11,-0.97673,8e-05,1.02636]
[1776566431605,37.36,75597.01,1.11,-0.97689,8e-05,1.01885]
[1776566432615,37.36,75599.11,1.11,-0.97673,8e-05,1.02503]
[1776566433980,37.36,75600.09,1.11,-0.97665,8e-05,1.02792]
[1776566435634,37.36,75602.32,1.11,-0.97647,8e-05,1.03452]
[1776566438656,37.36,75600.27,1.11,-0.97663,8e-05,1.02845]
[1776566439661,37.36,75597.4,1.11,-0.97686,8e-05,1.02]
[1776566440669,37.36,75595.8,1.11,-0.97699,8e-05,1.01531]
[1776566442682,37.36,75594.79,1.11,-0.97707,8e-05,1.01236]
[1776566444050,37.36,75590.37,1.11,-0.97741,8e-05,0.99952]
[1776566445704,37.36,75591.1,1.11,-0.97735,8e-05,1.00163]
[1776566446720,37.36,75589.96,1.11,-0.97744,8e-05,0.99834]
[1776566451749,37.36,75589.45,1.11,-0.97748,8e-05,0.99686]
[1776566452756,37.36,75590.14,1.11,-0.97743,8e-05,0.99886]
[1776566455781,37.36,75593.6,1.11,-0.97716,8e-05,1.00889]
[1776566460812,37.36,75590.8,1.11,-0.97738,8e-05,1.00076]
[1776566465849,37.36,75590.63,1.11,-0.97739,8e-05,1.00027]
[1776566469875,37.36,75591.34,1.11,-0.97733,8e-05,1.00233]
[1776566474262,37.36,75592.68,1.11,-0.97723,8e-05,1.00622]
[1776566475919,37.36,75593.57,1.11,-0.97716,8e-05,1.0088]
[1776566478938,37.36,75603.27,1.11,-0.97639,8e-05,1.03734]
[1776566479944,37.36,75609.88,1.11,-0.97586,8e-05,1.05712]
[1776566481961,37.36,75613.94,1.11,-0.97553,8e-05,1.06941]
[1776566482969,37.36,75618.19,1.11,-0.97518,8e-05,1.08239]
[1776566484338,37.36,75619.3,1.11,-0.97508,8e-05,1.0858]
[1776566489010,37.36,75613.51,1.11,-0.97556,8e-05,1.0681]
[1776566492031,37.36,75613.38,1.11,-0.97575,8e-05,1.05952]
[1776566493037,37.36,75614.32,1.11,-0.97567,8e-05,1.06236]
[1776566498072,37.36,75615.01,1.11,-0.97562,8e-05,1.06445]
[1776566502101,37.36,75618.37,1.11,-0.97534,8e-05,1.07468]
[1776566503108,37.36,75619.09,1.11,-0.97528,8e-05,1.07688]
[1776566505122,37.36,75620.04,1.11,-0.9752,8e-05,1.07979]
[1776566510156,37.36,75620.66,1.11,-0.97515,8e-05,1.08169]
[1776566515193,37.36,75619.86,1.11,-0.97522,8e-05,1.07924]
[1776566515193,37.36,75619.86,1.11,-0.97522,8e-05,1.07924]
[1776566520232,37.36,75619.74,1.11,-0.97523,8e-05,1.07887]
[1776566521236,37.36,75620.7,1.11,-0.97515,8e-05,1.08182]
[1776566522245,37.36,75625.73,1.11,-0.97472,8e-05,1.09734]
[1776566523250,37.36,75630.25,1.11,-0.97434,9e-05,1.11142]
[1776566524258,37.36,75635.37,1.11,-0.97389,9e-05,1.12754]
[1776566525265,37.36,75637.14,1.11,-0.97374,9e-05,1.13315]
[1776566527285,37.36,75637.95,1.11,-0.97367,9e-05,1.13573]
[1776566528292,37.36,75648.87,1.11,-0.97269,9e-05,1.17085]
[1776566529294,37.36,75654.01,1.11,-0.97222,9e-05,1.18766]
[1776566530300,37.36,75655.09,1.11,-0.97212,9e-05,1.19121]
[1776566533322,37.36,75663.91,1.11,-0.9713,9e-05,1.22052]
[1776566534370,37.36,75680.41,1.11,-0.96971,0.0001,1.27673]
[1776566535378,37.36,75680.41,1.11,-0.96971,0.0001,1.27673]
[1776566536360,37.36,75682.05,1.11,-0.96955,0.0001,1.28242]
[1776566537369,37.36,75704.12,1.11,-0.9673,0.00011,1.36071]
[1776566538376,37.36,75701.42,1.11,-0.96758,0.0001,1.35095]
[1776566539387,37.36,75704.53,1.11,-0.96725,0.00011,1.36219]
[1776566540393,37.36,75725.11,1.11,-0.96503,0.00011,1.43823]
[1776566541404,37.36,75726.36,1.11,-0.96489,0.00011,1.44294]
[1776566542406,37.36,75734.76,1.11,-0.96395,0.00011,1.47488]
[1776566543413,37.36,75739.18,1.11,-0.96344,0.00012,1.49188]
[1776566544422,37.36,75736.9,1.11,-0.9637,0.00011,1.48309]
[1776566545428,37.36,75727.65,1.11,-0.96475,0.00011,1.44782]
[1776566546439,37.36,75718.47,1.11,-0.96576,0.00011,1.41338]
[1776566547441,37.36,75715.37,1.11,-0.9661,0.00011,1.40189]
[1776566548448,37.36,75712.35,1.11,-0.96642,0.00011,1.39075]
[1776566549455,37.36,75709.3,1.11,-0.96675,0.00011,1.37956]
[1776566550463,37.36,75710.65,1.11,-0.96661,0.00011,1.3845]
[1776566551468,37.36,75712.25,1.11,-0.96665,0.00011,1.38084]
[1776566554832,37.36,75709.34,1.11,-0.96696,0.00011,1.3702]
[1776566556503,37.36,75710.23,1.11,-0.96687,0.00011,1.37345]
[1776566558518,37.36,75719.53,1.11,-0.96586,0.00011,1.40769]
[1776566559527,37.36,75722.49,1.11,-0.96554,0.00011,1.41871]
[1776566560532,37.36,75720.31,1.11,-0.96578,0.00011,1.41058]
[1776566561538,37.36,75712.26,1.11,-0.96665,0.00011,1.38087]
[1776566562546,37.36,75712.58,1.11,-0.96661,0.00011,1.38204]
[1776566564902,37.36,75709.18,1.11,-0.96698,0.00011,1.36962]
[1776566572620,37.36,75708.85,1.11,-0.96701,0.00011,1.36842]
[1776566576645,37.36,75707.92,1.11,-0.96711,0.00011,1.36504]
[1776566580674,37.36,75706.66,1.11,-0.96724,0.00011,1.36046]
[1776566581679,37.36,75704.45,1.11,-0.96748,0.0001,1.35247]
[1776566582686,37.36,75705.75,1.11,-0.96734,0.00011,1.35717]
[1776566588728,37.36,75706.35,1.11,-0.96728,0.00011,1.35934]
[1776566589735,37.36,75705.19,1.11,-0.9674,0.0001,1.35514]
[1776566591749,37.36,75703.6,1.11,-0.96756,0.0001,1.3494]
[1776566592756,37.36,75697.37,1.11,-0.96821,0.0001,1.32708]
[1776566593763,37.36,75697.35,1.11,-0.96821,0.0001,1.32701]
[1776566598798,37.36,75696.39,1.11,-0.96831,0.0001,1.32359]
[1776566602831,37.36,75697.3,1.11,-0.96822,0.0001,1.32683]
[1776566605184,37.36,75692.14,1.11,-0.96874,0.0001,1.30854]
[1776566606854,37.36,75690.47,1.11,-0.96891,0.0001,1.30266]
[1776566611890,37.36,75689.83,1.11,-0.96918,0.0001,1.29119]
[1776566619946,37.36,75690.5,1.11,-0.96912,0.0001,1.29353]
[1776566620954,37.36,75693.11,1.11,-0.96885,0.0001,1.3027]
[1776566621958,37.36,75694.93,1.11,-0.96867,0.0001,1.30911]
[1776566625325,37.36,75693.96,1.11,-0.96877,0.0001,1.30569]
[1776566628006,37.36,75709.3,1.11,-0.96718,0.00011,1.36057]
[1776566629012,37.36,75713.56,1.11,-0.96673,0.00011,1.37609]
[1776566632034,37.36,75711.37,1.11,-0.96696,0.00011,1.36809]
[1776566635396,37.36,75703.61,1.11,-0.96778,0.0001,1.34003]
[1776566637069,37.36,75701.43,1.11,-0.968,0.0001,1.33221]
[1776566638076,37.36,75692.31,1.11,-0.96893,0.0001,1.29988]
[1776566642104,37.36,75691.11,1.11,-0.96906,0.0001,1.29567]
[1776566647139,37.36,75691.83,1.11,-0.96898,0.0001,1.2982]
[1776566649154,37.36,75690.83,1.11,-0.96908,0.0001,1.29469]
[1776566653183,37.36,75688.49,1.11,-0.96932,0.0001,1.28651]
[1776566654193,37.36,75686.27,1.11,-0.96954,0.0001,1.27878]
[1776566655542,37.36,75683.03,1.11,-0.96986,0.0001,1.26756]
[1776566658218,37.36,75680.39,1.11,-0.97012,0.0001,1.25847]
[1776566662246,37.36,75679.13,1.11,-0.97024,0.0001,1.25415]
[1776566667282,37.36,75681.35,1.11,-0.97003,0.0001,1.26177]
[1776566671310,37.36,75683.39,1.11,-0.97003,0.0001,1.25969]
[1776566673324,37.36,75682.52,1.11,-0.97011,0.0001,1.2567]
[1776566676345,37.36,75684.01,1.11,-0.96997,0.0001,1.26182]
[1776566680373,37.36,75686.16,1.11,-0.96976,0.0001,1.26924]
[1776566683394,37.36,75684.29,1.11,-0.96994,0.0001,1.26278]
[1776566685409,37.36,75685.21,1.11,-0.96985,0.0001,1.26596]
[1776566690443,37.36,75687.17,1.11,-0.96966,0.0001,1.27274]
[1776566692458,37.36,75687.97,1.11,-0.96958,0.0001,1.27551]
[1776566693468,37.36,75694.72,1.11,-0.9689,0.0001,1.2991]
[1776566696487,37.36,75695.91,1.11,-0.96878,0.0001,1.30329]
[1776566697497,37.36,75692.74,1.11,-0.9691,0.0001,1.29215]
[1776566698501,37.36,75690.42,1.11,-0.96933,0.0001,1.28404]
[1776566701521,37.36,75691.45,1.11,-0.96923,0.0001,1.28763]
[1776566702531,37.36,75693.45,1.11,-0.96903,0.0001,1.29464]
[1776566703537,37.36,75695.61,1.11,-0.96881,0.0001,1.30223]
[1776566709579,37.36,75695.57,1.11,-0.96881,0.0001,1.30209]
[1776566714616,37.36,75696.1,1.11,-0.96876,0.0001,1.30396]
[1776566717635,37.36,75698.96,1.11,-0.96847,0.0001,1.31407]
[1776566718642,37.36,75705.56,1.11,-0.96778,0.0001,1.33761]
[1776566719648,37.36,75707.48,1.11,-0.96758,0.0001,1.34452]
[1776566723682,37.36,75708.49,1.11,-0.96748,0.00011,1.34816]
[1776566726037,37.36,75721.05,1.11,-0.96614,0.00011,1.39404]
[1776566727710,37.36,75723.15,1.11,-0.96591,0.00011,1.40182]
[1776566731738,37.36,75722.72,1.11,-0.96617,0.00011,1.39057]
[1776566733753,37.36,75721.28,1.11,-0.96633,0.00011,1.38526]
[1776566734759,37.36,75720.25,1.11,-0.96644,0.00011,1.38147]
[1776566736107,37.36,75715.95,1.11,-0.9669,0.00011,1.36573]
[1776566737780,37.36,75713.56,1.11,-0.96716,0.00011,1.35703]
[1776566743821,37.36,75713.32,1.11,-0.96718,0.00011,1.35616]
[1776566746177,37.36,75718.03,1.11,-0.96668,0.00011,1.37333]
[1776566752885,37.36,75716.76,1.11,-0.96682,0.00011,1.36868]
[1776566757920,37.36,75716.5,1.11,-0.96684,0.00011,1.36773]
[1776566762954,37.36,75715.94,1.11,-0.9669,0.00011,1.36569]
[1776566766317,37.36,75722.28,1.11,-0.96622,0.00011,1.38895]
[1776566772025,37.36,75709.25,1.11,-0.96761,0.0001,1.34144]
[1776566773027,37.36,75701.77,1.11,-0.96839,0.0001,1.3147]
[1776566774034,37.36,75699.32,1.11,-0.96864,0.0001,1.30602]
[1776566775043,37.36,75692.51,1.11,-0.96933,0.0001,1.28211]
[1776566776388,37.36,75689.83,1.11,-0.9696,0.0001,1.27279]
[1776566780076,37.36,75690.73,1.11,-0.96951,0.0001,1.27591]
[1776566783096,37.36,75688.68,1.11,-0.96971,0.0001,1.2688]
[1776566784105,37.36,75682.58,1.11,-0.97031,0.0001,1.24781]
[1776566785112,37.36,75683.04,1.11,-0.97027,0.0001,1.24938]
[1776566786458,37.36,75684.21,1.11,-0.97015,0.0001,1.25339]
[1776566790146,37.36,75686.37,1.11,-0.96994,0.0001,1.26082]
[1776566791157,37.36,75686.03,1.11,-0.97018,0.0001,1.25053]
[1776566793168,37.36,75686.82,1.11,-0.9701,0.0001,1.25324]
[1776566796528,37.36,75687.66,1.11,-0.97002,0.0001,1.25613]
[1776566800216,37.36,75688.74,1.11,-0.96991,0.0001,1.25985]
[1776566802231,37.36,75684.95,1.11,-0.97028,0.0001,1.24683]
[1776566803239,37.36,75674.39,1.11,-0.9713,0.0001,1.21106]
[1776566805252,37.36,75678.13,1.11,-0.97094,0.0001,1.22364]
[1776566809284,37.36,75688.93,1.11,-0.96989,0.0001,1.2605]
[1776566810291,37.36,75702.09,1.11,-0.96857,0.0001,1.30648]
[1776566811298,37.36,75705.35,1.11,-0.96823,0.0001,1.31805]
[1776566812305,37.36,75710.99,1.11,-0.96764,0.0001,1.33825]
[1776566815331,37.36,75709.39,1.11,-0.96781,0.0001,1.3325]
[1776566816670,37.36,75704.8,1.11,-0.96829,0.0001,1.3161]
[1776566818350,37.36,75702.88,1.11,-0.96849,0.0001,1.30928]
[1776566820364,37.36,75701.23,1.11,-0.96866,0.0001,1.30344]
[1776566822379,37.36,75702.17,1.11,-0.96856,0.0001,1.30677]
[1776566827417,37.36,75702.88,1.11,-0.96849,0.0001,1.30928]
[1776566832449,37.36,75702.4,1.11,-0.96854,0.0001,1.30758]
[1776566837488,37.36,75702.6,1.11,-0.96852,0.0001,1.30829]
[1776566838491,37.36,75700.8,1.11,-0.9687,0.0001,1.30192]
[1776566840506,37.36,75697.78,1.11,-0.96901,0.0001,1.29129]
[1776566841511,37.36,75692.47,1.11,-0.96954,0.0001,1.27276]
[1776566843525,37.36,75691.4,1.11,-0.96965,0.0001,1.26904]
[1776566850576,37.36,75691.18,1.11,-0.96967,0.0001,1.26828]
[1776566852589,37.36,75688.27,1.11,-0.97016,0.0001,1.24908]
[1776566866684,37.36,75687.63,1.11,-0.97023,0.0001,1.24689]
[1776566871723,37.36,75688.93,1.11,-0.9701,0.0001,1.25135]
[1776566873736,37.36,75695.3,1.11,-0.96947,0.0001,1.27337]
[1776566874744,37.36,75695.33,1.11,-0.96946,0.0001,1.27347]
[1776566876757,37.36,75694.43,1.11,-0.96955,0.0001,1.27035]
[1776566879779,37.36,75692.79,1.11,-0.96972,0.0001,1.26466]
[1776566883812,37.36,75688.69,1.11,-0.97012,0.0001,1.25053]
[1776566884818,37.36,75686.71,1.11,-0.97032,0.0001,1.24374]
[1776566885826,37.36,75684.52,1.11,-0.97053,0.0001,1.23627]
[1776566888849,37.36,75683.63,1.11,-0.97062,0.0001,1.23324]
[1776566889850,37.36,75679.72,1.11,-0.97099,0.0001,1.22]
[1776566891864,37.36,75678.42,1.11,-0.97112,0.0001,1.21562]
[1776566892871,37.36,75677.26,1.11,-0.97123,0.0001,1.21172]
[1776566893877,37.36,75678.9,1.11,-0.97107,0.0001,1.21723]
[1776566894886,37.36,75684.16,1.11,-0.97056,0.0001,1.23504]
[1776566895892,37.36,75683.03,1.11,-0.97067,0.0001,1.2312]
[1776566897236,37.36,75680.4,1.11,-0.97093,0.0001,1.22229]
[1776566898913,37.36,75678.97,1.11,-0.97107,0.0001,1.21747]
[1776566903947,37.36,75679.88,1.11,-0.97098,0.0001,1.22054]
[1776566904953,37.36,75680.91,1.11,-0.97088,0.0001,1.22401]
[1776566909988,37.36,75680.09,1.11,-0.97096,0.0001,1.22124]
[1776566910995,37.36,75678.53,1.11,-0.97111,0.0001,1.21599]
[1776566912004,37.36,75678.61,1.11,-0.9713,0.0001,1.20726]
[1776566917376,37.36,75680.31,1.11,-0.97114,0.0001,1.21297]
[1776566921066,37.36,75681.14,1.11,-0.97106,0.0001,1.21577]
[1776566922072,37.36,75679.51,1.11,-0.97122,0.0001,1.21028]
[1776566924087,37.36,75678.36,1.11,-0.97133,0.0001,1.20643]
[1776566927446,37.36,75675.66,1.11,-0.97158,9e-05,1.19741]
[1776566929122,37.36,75674.78,1.11,-0.97167,9e-05,1.19448]
[1776566937517,37.36,75672.64,1.11,-0.97187,9e-05,1.18737]
[1776566939196,37.36,75667.74,1.11,-0.97232,9e-05,1.17123]
[1776566940199,37.36,75666.92,1.11,-0.9724,9e-05,1.16854]
[1776566943225,37.36,75665.75,1.11,-0.97251,9e-05,1.16471]
[1776566945239,37.36,75664.73,1.11,-0.9726,9e-05,1.16139]
[1776566947586,37.36,75663.89,1.11,-0.97268,9e-05,1.15865]
[1776566949264,37.36,75663.05,1.11,-0.97275,9e-05,1.15592]
[1776566952286,37.36,75658.79,1.11,-0.97314,9e-05,1.14214]
[1776566953297,37.36,75657.48,1.11,-0.97326,9e-05,1.13793]
[1776566954300,37.36,75647.7,1.11,-0.97413,9e-05,1.10684]
[1776566955307,37.36,75647.01,1.11,-0.97419,9e-05,1.10467]
[1776566956317,37.36,75644.62,1.11,-0.9744,9e-05,1.09718]
[1776566957656,37.36,75639.08,1.11,-0.97487,9e-05,1.07996]
[1776566959337,37.36,75638.27,1.11,-0.97494,9e-05,1.07746]
[1776566960344,37.36,75634.04,1.11,-0.9753,8e-05,1.06447]
[1776566962360,37.36,75633.06,1.11,-0.97538,8e-05,1.06148]
[1776566963370,37.36,75630.82,1.11,-0.97557,8e-05,1.05466]
[1776566964376,37.36,75628.69,1.11,-0.97575,8e-05,1.0482]
[1776566965384,37.36,75626.28,1.11,-0.97595,8e-05,1.04094]
[1776566967726,37.36,75632.43,1.11,-0.97543,8e-05,1.05955]
[1776566969411,37.36,75634.47,1.11,-0.97526,8e-05,1.06578]
[1776566972432,37.36,75634.77,1.11,-0.97542,8e-05,1.05835]
[1776566977797,37.36,75634.8,1.11,-0.97542,8e-05,1.05844]
[1776566983511,37.36,75635.62,1.11,-0.97535,8e-05,1.06094]
[1776566987866,37.36,75636.47,1.11,-0.97528,8e-05,1.06354]
[1776566990559,37.36,75635.24,1.11,-0.97538,8e-05,1.05978]
[1776566995594,37.36,75636.6,1.11,-0.97527,8e-05,1.06394]
[1776567001635,37.36,75637.17,1.11,-0.97522,8e-05,1.06568]
[1776567003650,37.36,75638.27,1.11,-0.97513,8e-05,1.06906]
[1776567008684,37.36,75637.64,1.11,-0.97518,8e-05,1.06712]
[1776567009692,37.36,75636.12,1.11,-0.97531,8e-05,1.06247]
[1776567015734,37.36,75634.57,1.11,-0.97544,8e-05,1.05774]
[1776567020769,37.36,75634.35,1.11,-0.97546,8e-05,1.05707]
[1776567022783,37.36,75636.06,1.11,-0.97531,8e-05,1.06229]
[1776567026811,37.36,75637.06,1.11,-0.97523,8e-05,1.06535]
[1776567027823,37.36,75632.78,1.11,-0.97559,8e-05,1.0523]
[1776567028830,37.36,75627.48,1.11,-0.97603,8e-05,1.0363]
[1776567029833,37.36,75624.39,1.11,-0.97628,8e-05,1.02706]
[1776567032852,37.36,75624.94,1.11,-0.97642,8e-05,1.02051]
[1776567035874,37.36,75627.27,1.11,-0.97623,8e-05,1.02744]
[1776567036891,37.36,75628.18,1.11,-0.97615,8e-05,1.03016]
[1776567038901,37.36,75627.33,1.11,-0.97622,8e-05,1.02762]
[1776567040919,37.36,75625.98,1.11,-0.97633,8e-05,1.0236]
[1776567041922,37.36,75620.42,1.11,-0.97678,8e-05,1.00715]
[1776567042930,37.36,75618.92,1.11,-0.9769,8e-05,1.00274]
[1776567044943,37.36,75621.21,1.11,-0.97672,8e-05,1.00947]
[1776567046957,37.36,75622.33,1.11,-0.97663,8e-05,1.01278]
[1776567051994,37.36,75622.21,1.11,-0.97664,8e-05,1.01242]
[1776567057028,37.36,75621.44,1.11,-0.9767,8e-05,1.01015]
[1776567060049,37.36,75620.7,1.11,-0.97676,8e-05,1.00797]
[1776567061055,37.36,75618.54,1.11,-0.97693,8e-05,1.00163]
[1776567062069,37.36,75620.04,1.11,-0.97681,8e-05,1.00603]
[1776567063070,37.36,75628.39,1.11,-0.97613,8e-05,1.03079]
[1776567064077,37.36,75629.04,1.11,-0.97608,8e-05,1.03274]
[1776567065087,37.36,75627.23,1.11,-0.97623,8e-05,1.02732]
[1776567067099,37.36,75626.33,1.11,-0.9763,8e-05,1.02464]
[1776567072140,37.36,75625.5,1.11,-0.97637,8e-05,1.02217]
[1776567077169,37.36,75624.92,1.11,-0.97642,8e-05,1.02045]
[1776567084222,37.36,75624.61,1.11,-0.97644,8e-05,1.01953]
[1776567089254,37.36,75624.2,1.11,-0.97648,8e-05,1.01831]
[1776567091269,37.36,75622.4,1.11,-0.9768,8e-05,1.00484]
[1776567095300,37.36,75621.68,1.11,-0.97686,8e-05,1.00273]
[1776567100338,37.36,75621.51,1.11,-0.97687,8e-05,1.00223]
[1776567101342,37.36,75617.13,1.11,-0.97722,8e-05,0.98944]
[1776567102349,37.36,75615.05,1.11,-0.97738,8e-05,0.98341]
[1776567106379,37.36,75612.26,1.11,-0.9776,8e-05,0.97536]
[1776567107383,37.36,75616.99,1.11,-0.97723,8e-05,0.98903]
[1776567112422,37.36,75617.28,1.11,-0.97721,8e-05,0.98987]
[1776567118782,37.36,75617.85,1.11,-0.97716,8e-05,0.99153]
[1776567122492,37.36,75621.8,1.11,-0.97685,8e-05,1.00308]
[1776567127526,37.36,75621.48,1.11,-0.97687,8e-05,1.00214]
[1776567132562,37.36,75621.53,1.11,-0.97687,8e-05,1.00229]
[1776567133569,37.36,75631.57,1.11,-0.97605,8e-05,1.03207]
[1776567134576,37.36,75636.16,1.11,-0.97567,8e-05,1.0459]
[1776567139611,37.36,75636.51,1.11,-0.97564,8e-05,1.04696]
[1776567144646,37.36,75636.21,1.11,-0.97567,8e-05,1.04605]
[1776567149682,37.36,75636.58,1.11,-0.97564,8e-05,1.04717]
[1776567155724,37.36,75635.83,1.11,-0.97588,8e-05,1.03659]
[1776567156730,37.36,75634.97,1.11,-0.97595,8e-05,1.034]
[1776567160758,37.36,75636.74,1.11,-0.97581,8e-05,1.03933]
[1776567165793,37.36,75627.44,1.11,-0.97657,8e-05,1.01154]
[1776567166801,37.36,75624.85,1.11,-0.97678,8e-05,1.00391]
[1776567167807,37.36,75628.07,1.11,-0.97652,8e-05,1.01341]
[1776567169822,37.36,75628.8,1.11,-0.97646,8e-05,1.01557]
[1776567175865,37.36,75628.88,1.11,-0.97645,8e-05,1.01581]
[1776567180897,37.36,75625.13,1.11,-0.97676,8e-05,1.00473]
[1776567181905,37.36,75622.68,1.11,-0.97695,8e-05,0.99754]
[1776567182912,37.36,75621.37,1.11,-0.97706,8e-05,0.99371]
[1776567187948,37.36,75621.36,1.11,-0.97706,8e-05,0.99368]
[1776567192982,37.36,75621.04,1.11,-0.97709,8e-05,0.99275]
[1776567193989,37.36,75620.13,1.11,-0.97716,8e-05,0.99009]
[1776567196004,37.36,75619.26,1.11,-0.97723,8e-05,0.98756]
[1776567201039,37.36,75619.32,1.11,-0.97722,8e-05,0.98774]
[1776567203052,37.36,75617.79,1.11,-0.97734,8e-05,0.9833]
[1776567208088,37.36,75617.17,1.11,-0.97739,8e-05,0.98151]
[1776567209094,37.36,75612.33,1.11,-0.97777,8e-05,0.96758]
[1776567211110,37.36,75610.81,1.11,-0.97806,8e-05,0.9553]
[1776567212115,37.36,75607.77,1.11,-0.97829,8e-05,0.94671]
[1776567213122,37.36,75606.98,1.11,-0.97835,8e-05,0.94448]
[1776567215136,37.36,75609.22,1.11,-0.97818,8e-05,0.9508]
[1776567218160,37.36,75607.04,1.11,-0.97835,8e-05,0.94465]
[1776567219166,37.36,75605.88,1.11,-0.97844,8e-05,0.94139]
[1776567220173,37.36,75603.35,1.11,-0.97863,8e-05,0.93431]
[1776567223194,37.36,75602.57,1.11,-0.97869,7e-05,0.93214]
[1776567228230,37.36,75601.81,1.11,-0.97874,7e-05,0.93002]
[1776567229553,37.36,75602.94,1.11,-0.97866,8e-05,0.93317]
[1776567232258,37.36,75600.08,1.11,-0.97887,7e-05,0.92522]
[1776567234271,37.36,75599.4,1.11,-0.97892,7e-05,0.92334]
[1776567239624,37.36,75599.53,1.11,-0.97891,7e-05,0.9237]
[1776567245348,37.36,75599.56,1.11,-0.97891,7e-05,0.92378]
[1776567246354,37.36,75602.54,1.11,-0.97869,7e-05,0.93205]
[1776567247362,37.36,75605.11,1.11,-0.9785,8e-05,0.93923]
[1776567249694,37.36,75603.71,1.11,-0.9786,8e-05,0.93532]
[1776567255419,37.36,75603.55,1.11,-0.97861,8e-05,0.93487]
[1776567258453,37.36,75607.4,1.11,-0.97832,8e-05,0.94566]
[1776567263475,37.36,75607.64,1.11,-0.9783,8e-05,0.94634]
[1776567267504,37.36,75606.94,1.11,-0.97836,8e-05,0.94437]
[1776567269856,37.36,75607.84,1.11,-0.97829,8e-05,0.9469]
[1776567272541,37.36,75607.62,1.11,-0.97848,8e-05,0.93841]
[1776567273547,37.36,75609.48,1.11,-0.97834,8e-05,0.94364]
[1776567274554,37.36,75610.38,1.11,-0.97827,8e-05,0.94617]
[1776567279926,37.36,75610.11,1.11,-0.97829,8e-05,0.94541]
[1776567284625,37.36,75609.39,1.11,-0.97834,8e-05,0.94338]
[1776567289996,37.36,75609.2,1.11,-0.97836,8e-05,0.94285]
[1776567295700,37.36,75609.2,1.11,-0.97836,8e-05,0.94285]
[1776567301745,37.36,75609.22,1.11,-0.97836,8e-05,0.9429]
[1776567306780,37.36,75609.17,1.11,-0.97836,8e-05,0.94276]
[1776567315844,37.36,75609.1,1.11,-0.97836,8e-05,0.94257]
[1776567320878,37.36,75608.74,1.11,-0.97839,8e-05,0.94155]
[1776567327928,37.36,75608.81,1.11,-0.97839,8e-05,0.94175]
[1776567341015,37.36,75607.71,1.11,-0.97864,8e-05,0.93081]
[1776567346054,37.36,75606.98,1.11,-0.9787,8e-05,0.92877]
[1776567348068,37.36,75610.3,1.11,-0.97845,8e-05,0.93805]
[1776567352096,37.36,75609.6,1.11,-0.9785,8e-05,0.93609]
[1776567357131,37.36,75603.38,1.11,-0.97897,7e-05,0.91879]
[1776567360153,37.36,75604.08,1.11,-0.97891,7e-05,0.92073]
[1776567365187,37.36,75605.73,1.11,-0.97879,7e-05,0.9253]
[1776567370221,37.36,75605.94,1.11,-0.97877,7e-05,0.92588]
[1776567374249,37.36,75603.89,1.11,-0.97893,7e-05,0.9202]
[1776567375259,37.36,75601.24,1.11,-0.97912,7e-05,0.91289]
[1776567377270,37.36,75598.8,1.11,-0.9793,7e-05,0.90621]
[1776567382305,37.36,75598.78,1.11,-0.97931,7e-05,0.90615]
[1776567390705,37.36,75599.49,1.11,-0.97925,7e-05,0.90809]
[1776567392376,37.36,75599.49,1.11,-0.97942,7e-05,0.90038]
[1776567393382,37.36,75600.61,1.11,-0.97934,7e-05,0.90343]
[1776567400776,37.36,75600.7,1.11,-0.97933,7e-05,0.90368]
[1776567408488,37.36,75601.0,1.11,-0.97931,7e-05,0.9045]
[1776567414529,37.36,75601.06,1.11,-0.97931,7e-05,0.90466]
[1776567417551,37.36,75600.39,1.11,-0.97936,7e-05,0.90283]
[1776567422586,37.36,75599.95,1.11,-0.97939,7e-05,0.90163]
[1776567423594,37.36,75599.15,1.11,-0.97945,7e-05,0.89945]
[1776567428628,37.36,75598.21,1.11,-0.97951,7e-05,0.8969]
[1776567430985,37.36,75597.25,1.11,-0.97958,7e-05,0.89429]
[1776567433663,37.36,75596.5,1.11,-0.97964,7e-05,0.89226]
[1776567441056,37.36,75595.11,1.11,-0.97974,7e-05,0.88851]
[1776567451126,37.36,75594.22,1.11,-0.97997,7e-05,0.87849]
[1776567457831,37.36,75593.97,1.11,-0.97999,7e-05,0.87782]
[1776567461195,37.36,75586.55,1.11,-0.98051,7e-05,0.85815]
[1776567464883,37.36,75585.79,1.11,-0.98057,7e-05,0.85615]
[1776567466896,37.36,75584.86,1.11,-0.98063,7e-05,0.85371]
[1776567468911,37.36,75583.72,1.11,-0.98071,7e-05,0.85073]
[1776567469918,37.36,75581.02,1.11,-0.9809,7e-05,0.8437]
[1776567471265,37.36,75579.1,1.11,-0.98103,7e-05,0.83873]
[1776567475958,37.36,75578.29,1.11,-0.98108,7e-05,0.83664]
[1776567477973,37.36,75576.45,1.11,-0.98121,7e-05,0.83191]
[1776567478980,37.36,75573.06,1.11,-0.98144,7e-05,0.82324]
[1776567481335,37.36,75572.19,1.11,-0.9815,7e-05,0.82103]
[1776567485025,37.36,75570.3,1.11,-0.98162,7e-05,0.81624]
[1776567489051,37.36,75569.41,1.11,-0.98168,7e-05,0.81399]
[1776567495095,37.36,75569.43,1.11,-0.98168,7e-05,0.81404]
[1776567501476,37.36,75569.47,1.11,-0.98168,7e-05,0.81414]
[1776567512213,37.36,75569.49,1.11,-0.98183,7e-05,0.80694]
[1776567518255,37.36,75569.5,1.11,-0.98183,7e-05,0.80697]
[1776567522282,37.36,75568.73,1.11,-0.98188,7e-05,0.80503]
[1776567529332,37.36,75568.75,1.11,-0.98188,7e-05,0.80508]
[1776567530339,37.36,75568.13,1.11,-0.98192,7e-05,0.80353]
[1776567531346,37.36,75569.25,1.11,-0.98185,7e-05,0.80634]
[1776567534368,37.36,75569.93,1.11,-0.9818,7e-05,0.80805]
[1776567537389,37.36,75570.69,1.11,-0.98175,7e-05,0.80996]
[1776567540409,37.36,75571.58,1.11,-0.98169,7e-05,0.8122]
[1776567541416,37.36,75572.58,1.11,-0.98163,7e-05,0.81473]
[1776567543431,37.36,75574.03,1.11,-0.98153,7e-05,0.8184]
[1776567544437,37.36,75565.8,1.11,-0.98207,7e-05,0.79772]
[1776567545444,37.36,75563.45,1.11,-0.98223,6e-05,0.79188]
[1776567549472,37.36,75564.17,1.11,-0.98218,6e-05,0.79367]
[1776567552493,37.36,75564.79,1.11,-0.98214,7e-05,0.79521]
[1776567558536,37.36,75565.56,1.11,-0.98209,7e-05,0.79712]
[1776567559547,37.36,75566.8,1.11,-0.98201,7e-05,0.80021]
[1776567567601,37.36,75567.78,1.11,-0.98194,7e-05,0.80266]
[1776567571976,37.36,75569.05,1.11,-0.98202,7e-05,0.79861]
[1776567577671,37.36,75568.73,1.11,-0.98204,7e-05,0.79782]
[1776567585726,37.36,75569.03,1.11,-0.98202,7e-05,0.79856]
[1776567588748,37.36,75569.9,1.11,-0.98196,7e-05,0.80074]
[1776567589755,37.36,75566.26,1.11,-0.9822,7e-05,0.79168]
[1776567590762,37.36,75554.3,1.11,-0.98296,6e-05,0.76248]
[1776567592121,37.36,75553.77,1.11,-0.98299,6e-05,0.7612]
[1776567593783,37.36,75547.43,1.11,-0.98339,6e-05,0.74609]
[1776567594793,37.36,75547.55,1.11,-0.98338,6e-05,0.74637]
[1776567595799,37.36,75546.26,1.11,-0.98346,6e-05,0.74332]
[1776567599826,37.36,75545.33,1.11,-0.98352,6e-05,0.74113]
[1776567600834,37.36,75539.49,1.11,-0.98387,6e-05,0.72748]
[1776567602190,37.36,75537.89,1.11,-0.98396,6e-05,0.72378]
[1776567607882,37.36,75537.73,1.11,-0.98397,6e-05,0.72341]
[1776567612260,37.36,75536.77,1.11,-0.98403,6e-05,0.72119]
[1776567617955,37.36,75536.18,1.11,-0.98406,6e-05,0.71984]
[1776567622330,37.36,75535.49,1.11,-0.98411,6e-05,0.71825]
[1776567629033,37.36,75536.21,1.11,-0.98406,6e-05,0.7199]
[1776567631048,37.36,75536.54,1.11,-0.98419,6e-05,0.71392]
[1776567637093,37.36,75537.16,1.11,-0.98415,6e-05,0.71534]
[1776567638095,37.36,75536.59,1.11,-0.98418,6e-05,0.71404]
[1776567642470,37.36,75534.64,1.11,-0.9843,6e-05,0.70958]
[1776567652540,37.36,75529.81,1.11,-0.98458,6e-05,0.69865]
[1776567654209,37.36,75535.97,1.11,-0.98422,6e-05,0.71262]
[1776567656222,37.36,75535.1,1.11,-0.98427,6e-05,0.71063]
[1776567658236,37.36,75533.68,1.11,-0.98435,6e-05,0.7074]
[1776567662613,37.36,75537.11,1.11,-0.98415,6e-05,0.71523]
[1776567670321,37.36,75536.89,1.11,-0.98417,6e-05,0.71472]
[1776567671328,37.36,75537.73,1.11,-0.98412,6e-05,0.71665]
[1776567672336,37.36,75538.94,1.11,-0.98404,6e-05,0.71943]
[1776567673343,37.36,75547.69,1.11,-0.98352,6e-05,0.7398]
[1776567674350,37.36,75548.7,1.11,-0.98346,6e-05,0.74218]
[1776567675356,37.36,75547.35,1.11,-0.98354,6e-05,0.739]
[1776567676364,37.36,75544.5,1.11,-0.98371,6e-05,0.73233]
[1776567682406,37.36,75545.27,1.11,-0.98367,6e-05,0.73412]
[1776567685427,37.36,75543.11,1.11,-0.9838,6e-05,0.72909]
[1776567689456,37.36,75541.88,1.11,-0.98387,6e-05,0.72623]
[1776567690462,37.36,75542.64,1.11,-0.98382,6e-05,0.72799]
[1776567691471,37.36,75543.49,1.11,-0.98392,6e-05,0.72315]
[1776567692477,37.36,75544.44,1.11,-0.98386,6e-05,0.72536]
[1776567693484,37.36,75545.73,1.11,-0.98378,6e-05,0.72835]
[1776567694490,37.36,75546.99,1.11,-0.98371,6e-05,0.73129]
[1776567695497,37.36,75547.6,1.11,-0.98367,6e-05,0.73272]
[1776567698520,37.36,75550.75,1.11,-0.98348,6e-05,0.74011]
[1776567699524,37.36,75552.02,1.11,-0.9834,6e-05,0.74311]
[1776567702892,37.36,75551.27,1.11,-0.98345,6e-05,0.74134]
[1776567709594,37.36,75550.88,1.11,-0.98347,6e-05,0.74042]
[1776567710602,37.36,75549.64,1.11,-0.98355,6e-05,0.7375]
[1776567711609,37.36,75540.61,1.11,-0.98409,6e-05,0.71651]
[1776567712616,37.36,75538.72,1.11,-0.9842,6e-05,0.71218]
[1776567712960,37.36,75539.33,1.11,-0.98417,6e-05,0.71357]
[1776567718659,37.36,75537.79,1.11,-0.98426,6e-05,0.71005]
[1776567719664,37.36,75537.07,1.11,-0.9843,6e-05,0.70841]
[1776567720672,37.36,75537.71,1.11,-0.98426,6e-05,0.70987]
[1776567722686,37.36,75540.27,1.11,-0.98411,6e-05,0.71573]
[1776567723695,37.36,75550.72,1.11,-0.98348,6e-05,0.74004]
[1776567724700,37.36,75552.48,1.11,-0.98337,6e-05,0.7442]
[1776567729737,37.36,75551.88,1.11,-0.98341,6e-05,0.74278]
[1776567731749,37.36,75555.83,1.11,-0.98317,6e-05,0.75216]
[1776567733119,37.36,75556.54,1.11,-0.98312,6e-05,0.75386]
[1776567735779,37.36,75555.86,1.11,-0.98316,6e-05,0.75224]
[1776567736784,37.36,75555.26,1.11,-0.9832,6e-05,0.7508]
[1776567739807,37.36,75550.15,1.11,-0.98352,6e-05,0.7387]
[1776567741819,37.36,75551.15,1.11,-0.98345,6e-05,0.74106]
[1776567744840,37.36,75549.24,1.11,-0.98357,6e-05,0.73656]
[1776567746853,37.36,75548.07,1.11,-0.98364,6e-05,0.73382]
[1776567747862,37.36,75546.73,1.11,-0.98372,6e-05,0.73068]
[1776567748868,37.36,75544.04,1.11,-0.98389,6e-05,0.72443]
[1776567751890,37.36,75544.33,1.11,-0.98401,6e-05,0.71829]
[1776567756924,37.36,75543.87,1.11,-0.98404,6e-05,0.71723]
[1776567758947,37.36,75542.94,1.11,-0.9841,6e-05,0.71509]
[1776567759952,37.36,75540.49,1.11,-0.98424,6e-05,0.70948]
[1776567765992,37.36,75540.74,1.11,-0.98423,6e-05,0.71005]
[1776567766999,37.36,75543.78,1.11,-0.98405,6e-05,0.71703]
[1776567769016,37.36,75544.48,1.11,-0.984,6e-05,0.71864]
[1776567774047,37.36,75544.22,1.11,-0.98402,6e-05,0.71804]
[1776567775056,37.36,75543.61,1.11,-0.98406,6e-05,0.71664]
[1776567776061,37.36,75541.92,1.11,-0.98416,6e-05,0.71275]
[1776567781100,37.36,75542.44,1.11,-0.98413,6e-05,0.71395]
[1776567783468,37.36,75540.96,1.11,-0.98421,6e-05,0.71056]
[1776567788150,37.36,75538.45,1.11,-0.98436,6e-05,0.70484]
[1776567789156,37.36,75531.21,1.11,-0.98478,6e-05,0.68854]
[1776567790163,37.36,75528.32,1.11,-0.98494,6e-05,0.68211]
[1776567791169,37.36,75527.17,1.11,-0.98501,6e-05,0.67957]
[1776567792177,37.36,75522.86,1.11,-0.98525,6e-05,0.6701]
[1776567793538,37.36,75521.46,1.11,-0.98533,6e-05,0.66705]
[1776567795198,37.36,75518.43,1.11,-0.9855,5e-05,0.66049]
[1776567796205,37.36,75517.0,1.11,-0.98557,5e-05,0.6574]
[1776567797212,37.36,75513.96,1.11,-0.98574,5e-05,0.65089]
[1776567798219,37.36,75507.16,1.11,-0.9861,5e-05,0.6365]
[1776567801241,37.36,75508.37,1.11,-0.98604,5e-05,0.63905]
[1776567803608,37.36,75506.41,1.11,-0.98614,5e-05,0.63493]
[1776567807282,37.36,75505.76,1.11,-0.98618,5e-05,0.63357]
[1776567808289,37.36,75510.46,1.11,-0.98593,5e-05,0.64345]
[1776567809296,37.36,75511.96,1.11,-0.98585,5e-05,0.64663]
[1776567810303,37.36,75511.16,1.11,-0.98589,5e-05,0.64494]
[1776567811310,37.36,75511.03,1.11,-0.98603,5e-05,0.63834]
[1776567813678,37.36,75510.13,1.11,-0.98608,5e-05,0.63645]
[1776567817356,37.36,75507.64,1.11,-0.98621,5e-05,0.63124]
[1776567818358,37.36,75503.96,1.11,-0.9864,5e-05,0.6236]
[1776567821381,37.36,75504.63,1.11,-0.98637,5e-05,0.62498]
[1776567822387,37.36,75503.92,1.11,-0.9864,5e-05,0.62352]
[1776567825407,37.36,75504.81,1.11,-0.98636,5e-05,0.62536]
[1776567827422,37.36,75505.58,1.11,-0.98632,5e-05,0.62695]
[1776567829436,37.36,75504.85,1.11,-0.98635,5e-05,0.62544]
[1776567830444,37.36,75503.55,1.11,-0.98642,5e-05,0.62275]
[1776567833826,37.36,75471.25,1.11,-0.98801,5e-05,0.55887]
[1776567834474,37.36,75471.25,1.11,-0.98801,5e-05,0.55887]
[1776567836485,37.36,75468.11,1.11,-0.98816,5e-05,0.55296]
[1776567838503,37.36,75468.7,1.11,-0.98813,5e-05,0.55406]
[1776567840513,37.36,75470.02,1.11,-0.98807,5e-05,0.55655]
[1776567841521,37.36,75470.8,1.11,-0.98803,5e-05,0.55802]
[1776567842527,37.36,75473.31,1.11,-0.98792,5e-05,0.56279]
[1776567843534,37.36,75476.62,1.11,-0.98776,5e-05,0.56912]
[1776567844542,37.36,75477.17,1.11,-0.98773,5e-05,0.57017]
[1776567850585,37.36,75477.33,1.11,-0.98773,5e-05,0.57048]
[1776567851591,37.36,75476.65,1.11,-0.98776,5e-05,0.56917]
[1776567855618,37.36,75475.78,1.11,-0.9878,5e-05,0.5675]
[1776567860656,37.36,75475.23,1.11,-0.98783,5e-05,0.56645]
[1776567861662,37.36,75474.52,1.11,-0.98786,5e-05,0.56509]
[1776567862668,37.36,75466.98,1.11,-0.98821,5e-05,0.55084]
[1776567863675,37.36,75464.58,1.11,-0.98832,5e-05,0.54636]
[1776567864682,37.36,75472.03,1.11,-0.98798,5e-05,0.56035]
[1776567866696,37.36,75473.62,1.11,-0.9879,5e-05,0.56338]
[1776567867704,37.36,75474.29,1.11,-0.98787,5e-05,0.56465]
[1776567869717,37.36,75476.27,1.11,-0.98778,5e-05,0.56844]
[1776567872739,37.36,75477.31,1.11,-0.98785,5e-05,0.5646]
[1776567877773,37.36,75477.13,1.11,-0.98786,5e-05,0.56426]
[1776567880793,37.36,75481.28,1.11,-0.98766,5e-05,0.57223]
[1776567881801,37.36,75482.53,1.11,-0.9876,5e-05,0.57465]
[1776567882809,37.36,75483.49,1.11,-0.98755,5e-05,0.57651]
[1776567886851,37.36,75484.67,1.11,-0.9875,5e-05,0.57881]
[1776567887844,37.36,75485.48,1.11,-0.98746,5e-05,0.58039]
[1776567889858,37.36,75487.58,1.11,-0.98735,5e-05,0.5845]
[1776567892881,37.36,75488.12,1.11,-0.98733,5e-05,0.58556]
[1776567895901,37.36,75488.67,1.11,-0.9873,5e-05,0.58665]
[1776567898920,37.36,75490.13,1.11,-0.98723,5e-05,0.58953]
[1776567900935,37.36,75491.49,1.11,-0.98716,5e-05,0.59222]
[1776567901943,37.36,75491.99,1.11,-0.98714,5e-05,0.59322]
[1776567904320,37.36,75493.88,1.11,-0.98704,5e-05,0.59698]
[1776567907983,37.36,75494.52,1.11,-0.98701,5e-05,0.59826]
[1776567908993,37.36,75496.55,1.11,-0.98691,5e-05,0.60234]
[1776567909997,37.36,75497.24,1.11,-0.98687,5e-05,0.60373]
[1776567911004,37.36,75498.47,1.11,-0.98681,5e-05,0.60621]
[1776567912015,37.36,75499.19,1.11,-0.98678,5e-05,0.60767]
[1776567913019,37.36,75499.97,1.11,-0.98674,5e-05,0.60925]
[1776567914390,37.36,75499.18,1.11,-0.98678,5e-05,0.60765]
[1776567919063,37.36,75498.63,1.11,-0.9868,5e-05,0.60654]
[1776567920072,37.36,75492.2,1.11,-0.98713,5e-05,0.59363]
[1776567921075,37.36,75489.76,1.11,-0.98725,5e-05,0.5888]
[1776567927117,37.36,75490.0,1.11,-0.98724,5e-05,0.58927]
[1776567929130,37.36,75486.2,1.11,-0.98742,5e-05,0.58179]
[1776567932152,37.36,75481.43,1.11,-0.98777,5e-05,0.56664]
[1776567933159,37.36,75480.63,1.11,-0.98781,5e-05,0.56511]
[1776567934530,37.36,75481.52,1.11,-0.98777,5e-05,0.56682]
[1776567937187,37.36,75482.06,1.11,-0.98774,5e-05,0.56785]
[1776567939200,37.36,75482.86,1.11,-0.98771,5e-05,0.56939]
[1776567942222,37.36,75477.21,1.11,-0.98797,5e-05,0.55859]
[1776567943229,37.36,75474.72,1.11,-0.98809,5e-05,0.55388]
[1776567944600,37.36,75473.87,1.11,-0.98813,5e-05,0.55228]
[1776567950278,37.36,75474.14,1.11,-0.98812,5e-05,0.55279]
[1776567952291,37.36,75475.32,1.11,-0.98806,5e-05,0.55501]
[1776567954670,37.36,75475.96,1.11,-0.98803,5e-05,0.55622]
[1776567960348,37.36,75477.42,1.11,-0.98796,5e-05,0.55899]
[1776567961356,37.36,75472.11,1.11,-0.98821,5e-05,0.54898]
[1776567962361,37.36,75472.37,1.11,-0.9882,5e-05,0.54947]
[1776567964740,37.36,75473.08,1.11,-0.98817,5e-05,0.5508]
[1776567969411,37.36,75474.57,1.11,-0.9881,5e-05,0.5536]
[1776567972436,37.36,75475.0,1.11,-0.98808,5e-05,0.55441]
[1776567977470,37.36,75475.04,1.11,-0.98808,5e-05,0.55449]
[1776567982504,37.36,75475.6,1.11,-0.98805,5e-05,0.55554]
[1776567984881,37.36,75476.63,1.11,-0.988,5e-05,0.55749]
[1776567990560,37.36,75476.22,1.11,-0.98802,5e-05,0.55671]
[1776567996603,37.36,75475.33,1.11,-0.98818,5e-05,0.54926]
[1776567997610,37.36,75451.52,1.11,-0.98924,4e-05,0.50607]
[1776567998617,37.36,75454.11,1.11,-0.98913,4e-05,0.51063]
[1776567999623,37.36,75456.83,1.11,-0.98901,4e-05,0.51546]
[1776568001638,37.36,75457.31,1.11,-0.98899,4e-05,0.51631]
[1776568002647,37.36,75453.17,1.11,-0.98917,4e-05,0.50897]
[1776568007680,37.36,75453.59,1.11,-0.98915,4e-05,0.50971]
[1776568008687,37.36,75452.78,1.11,-0.98919,4e-05,0.50829]
[1776568014729,37.36,75452.95,1.11,-0.98918,4e-05,0.50858]
[1776568017750,37.36,75452.56,1.11,-0.9892,4e-05,0.5079]
[1776568020771,37.36,75451.85,1.11,-0.98923,4e-05,0.50665]
[1776568024802,37.36,75462.08,1.11,-0.98878,4e-05,0.52488]
[1776568025813,37.36,75460.38,1.11,-0.98886,4e-05,0.52181]
[1776568026817,37.36,75459.25,1.11,-0.98891,4e-05,0.51978]
[1776568027822,37.36,75458.51,1.11,-0.98894,4e-05,0.51846]
[1776568029835,37.36,75457.71,1.11,-0.98897,4e-05,0.51703]
[1776568031849,37.36,75452.96,1.11,-0.98918,4e-05,0.5086]
[1776568032858,37.36,75453.61,1.11,-0.98915,4e-05,0.50975]
[1776568033864,37.36,75452.13,1.11,-0.98921,4e-05,0.50714]
[1776568035877,37.36,75451.03,1.11,-0.98926,4e-05,0.50521]
[1776568036884,37.36,75450.64,1.11,-0.98928,4e-05,0.50453]
[1776568039907,37.36,75449.71,1.11,-0.98932,4e-05,0.5029]
[1776568043933,37.36,75450.15,1.11,-0.9893,4e-05,0.50367]
[1776568044941,37.36,75451.53,1.11,-0.98924,4e-05,0.50609]
[1776568045949,37.36,75451.98,1.11,-0.98922,4e-05,0.50688]
[1776568046955,37.36,75452.57,1.11,-0.9892,4e-05,0.50792]
[1776568050981,37.36,75451.72,1.11,-0.98923,4e-05,0.50642]
[1776568051990,37.36,75448.46,1.11,-0.98948,4e-05,0.49533]
[1776568052997,37.36,75448.8,1.11,-0.98947,4e-05,0.49592]
[1776568059042,37.36,75449.88,1.11,-0.98942,4e-05,0.49779]
[1776568061055,37.36,75445.46,1.11,-0.98961,4e-05,0.49017]
[1776568062063,37.36,75444.39,1.11,-0.98965,4e-05,0.48834]
[1776568067097,37.36,75442.7,1.11,-0.98972,4e-05,0.48546]
[1776568068105,37.36,75434.1,1.11,-0.99007,4e-05,0.47103]
[1776568069111,37.36,75437.97,1.11,-0.98991,4e-05,0.47748]
[1776568070120,37.36,75437.27,1.11,-0.98994,4e-05,0.47631]
[1776568075518,37.36,75437.3,1.11,-0.98994,4e-05,0.47636]
[1776568078175,37.36,75437.68,1.11,-0.98993,4e-05,0.477]
[1776568079181,37.36,75438.07,1.11,-0.98991,4e-05,0.47765]
[1776568083210,37.36,75438.49,1.11,-0.98989,4e-05,0.47835]
[1776568085589,37.36,75438.0,1.11,-0.98991,4e-05,0.47753]
[1776568087240,37.36,75438.35,1.11,-0.9899,4e-05,0.47812]
[1776568089253,37.36,75438.77,1.11,-0.98988,4e-05,0.47883]
[1776568090261,37.36,75437.45,1.11,-0.98993,4e-05,0.47661]
[1776568091267,37.36,75435.85,1.11,-0.99,4e-05,0.47394]
[1776568095659,37.36,75422.14,1.11,-0.99054,4e-05,0.45154]
[1776568096303,37.36,75422.14,1.11,-0.99054,4e-05,0.45154]
[1776568097309,37.36,75418.94,1.11,-0.99066,4e-05,0.44644]
[1776568098316,37.36,75419.24,1.11,-0.99065,4e-05,0.44692]
[1776568099324,37.36,75415.96,1.11,-0.99077,4e-05,0.44173]
[1776568100330,37.36,75414.23,1.11,-0.99083,4e-05,0.43902]
[1776568101337,37.36,75414.55,1.11,-0.99082,4e-05,0.43952]
[1776568102344,37.36,75414.31,1.11,-0.99083,4e-05,0.43914]
[1776568104358,37.36,75415.17,1.11,-0.9908,4e-05,0.44049]
[1776568107384,37.36,75416.02,1.11,-0.99077,4e-05,0.44183]
[1776568108393,37.36,75420.06,1.11,-0.99062,4e-05,0.44822]
[1776568109400,37.36,75419.18,1.11,-0.99065,4e-05,0.44682]
[1776568110406,37.36,75417.29,1.11,-0.99072,4e-05,0.44383]
[1776568111415,37.36,75416.59,1.11,-0.99085,4e-05,0.43776]
[1776568112422,37.36,75413.74,1.11,-0.99095,4e-05,0.43332]
[1776568113428,37.36,75413.43,1.11,-0.99096,4e-05,0.43284]
[1776568114455,37.36,75413.98,1.11,-0.99094,4e-05,0.43369]
[1776568115798,37.36,75410.77,1.11,-0.99106,4e-05,0.42873]
[1776568117461,37.36,75412.35,1.11,-0.991,4e-05,0.43117]
[1776568118468,37.36,75410.5,1.11,-0.99107,4e-05,0.42832]
[1776568119475,37.36,75410.21,1.11,-0.99108,4e-05,0.42787]
[1776568121489,37.36,75410.38,1.11,-0.99108,4e-05,0.42813]
[1776568122497,37.36,75409.92,1.11,-0.99109,4e-05,0.42743]
[1776568123505,37.36,75409.27,1.11,-0.99112,4e-05,0.42643]
[1776568124510,37.36,75407.51,1.11,-0.99118,4e-05,0.42374]
[1776568125868,37.36,75406.64,1.11,-0.99121,4e-05,0.42242]
[1776568127531,37.36,75401.57,1.11,-0.99139,4e-05,0.41478]
[1776568128538,37.36,75400.3,1.11,-0.99144,4e-05,0.41288]
[1776568129545,37.36,75400.04,1.11,-0.99144,4e-05,0.41249]
[1776568130552,37.36,75399.7,1.11,-0.99146,4e-05,0.41199]
[1776568131559,37.36,75401.72,1.11,-0.99139,4e-05,0.415]
[1776568132566,37.36,75402.61,1.11,-0.99135,4e-05,0.41634]
[1776568133573,37.36,75402.22,1.11,-0.99137,4e-05,0.41575]
[1776568134580,37.36,75402.66,1.11,-0.99135,4e-05,0.41641]
[1776568135939,37.36,75408.41,1.11,-0.99115,4e-05,0.42512]
[1776568137605,37.36,75408.3,1.11,-0.99115,4e-05,0.42495]
[1776568138609,37.36,75408.18,1.11,-0.99115,4e-05,0.42477]
[1776568141630,37.36,75417.51,1.11,-0.99081,4e-05,0.4392]
[1776568142638,37.36,75417.53,1.11,-0.99081,4e-05,0.43923]
[1776568143645,37.36,75417.86,1.11,-0.9908,4e-05,0.43975]
[1776568144651,37.36,75419.71,1.11,-0.99073,4e-05,0.44266]
[1776568146010,37.36,75425.65,1.11,-0.9905,4e-05,0.45211]
[1776568147685,37.36,75430.65,1.11,-0.99031,4e-05,0.4602]
[1776568148681,37.36,75431.43,1.11,-0.99028,4e-05,0.46147]
[1776568149687,37.36,75433.34,1.11,-0.9902,4e-05,0.4646]
[1776568150695,37.36,75437.35,1.11,-0.99005,4e-05,0.47122]
[1776568151701,37.36,75438.55,1.11,-0.99,4e-05,0.47321]
[1776568152709,37.36,75439.75,1.11,-0.98995,4e-05,0.47522]
[1776568153716,37.36,75443.25,1.11,-0.98981,4e-05,0.4811]
[1776568154723,37.36,75439.86,1.11,-0.98994,4e-05,0.4754]
[1776568156082,37.36,75437.07,1.11,-0.99006,4e-05,0.47075]
[1776568157745,37.36,75436.13,1.11,-0.99009,4e-05,0.4692]
[1776568158752,37.36,75435.52,1.11,-0.99012,4e-05,0.46819]
[1776568159759,37.36,75435.95,1.11,-0.9901,4e-05,0.4689]
[1776568160766,37.36,75439.89,1.11,-0.98994,4e-05,0.47545]
[1776568161772,37.36,75451.09,1.11,-0.98948,4e-05,0.49449]
[1776568162779,37.36,75450.27,1.11,-0.98952,4e-05,0.49307]
[1776568163785,37.36,75452.3,1.11,-0.98943,4e-05,0.49658]
[1776568164796,37.36,75454.04,1.11,-0.98936,4e-05,0.4996]
[1776568166151,37.36,75454.92,1.11,-0.98932,4e-05,0.50114]
[1776568170835,37.36,75455.58,1.11,-0.98929,4e-05,0.50229]
[1776568171843,37.36,75455.96,1.11,-0.98939,4e-05,0.49751]
[1776568173856,37.36,75458.89,1.11,-0.98926,4e-05,0.50263]
[1776568174863,37.36,75460.69,1.11,-0.98919,4e-05,0.50579]
[1776568177884,37.36,75461.27,1.11,-0.98916,4e-05,0.50681]
[1776568179898,37.36,75463.1,1.11,-0.98908,4e-05,0.51005]
[1776568180905,37.36,75464.12,1.11,-0.98904,4e-05,0.51186]
[1776568184933,37.36,75466.17,1.11,-0.98895,4e-05,0.51551]
[1776568186947,37.36,75466.58,1.11,-0.98893,4e-05,0.51625]
[1776568187954,37.36,75467.34,1.11,-0.9889,4e-05,0.51761]
[1776568188961,37.36,75468.17,1.11,-0.98886,4e-05,0.5191]
[1776568189969,37.36,75470.47,1.11,-0.98876,4e-05,0.52325]
[1776568191017,37.36,75471.41,1.11,-0.98871,4e-05,0.52495]
[1776568191991,37.36,75468.01,1.11,-0.98887,4e-05,0.51881]
[1776568192999,37.36,75465.77,1.11,-0.98896,4e-05,0.5148]
[1776568196021,37.36,75464.01,1.11,-0.98904,4e-05,0.51166]
[1776568201054,37.36,75464.74,1.11,-0.98901,4e-05,0.51296]
[1776568202061,37.36,75464.1,1.11,-0.98904,4e-05,0.51182]
[1776568203070,37.36,75466.74,1.11,-0.98892,4e-05,0.51653]
[1776568204079,37.36,75469.92,1.11,-0.98878,4e-05,0.52226]
[1776568205084,37.36,75470.81,1.11,-0.98874,4e-05,0.52387]
[1776568206091,37.36,75471.88,1.11,-0.98869,4e-05,0.52581]
[1776568208105,37.36,75476.48,1.11,-0.98849,5e-05,0.53422]
[1776568209112,37.36,75475.89,1.11,-0.98851,5e-05,0.53313]
[1776568210119,37.36,75477.84,1.11,-0.98842,5e-05,0.53673]
[1776568214148,37.36,75478.33,1.11,-0.9884,5e-05,0.53763]
[1776568217170,37.36,75486.06,1.11,-0.98804,5e-05,0.55209]
[1776568218178,37.36,75490.76,1.11,-0.98782,5e-05,0.56102]
[1776568220192,37.36,75492.82,1.11,-0.98772,5e-05,0.56498]
[1776568221199,37.36,75493.79,1.11,-0.98767,5e-05,0.56685]
[1776568222205,37.36,75494.95,1.11,-0.98762,5e-05,0.56909]
[1776568224219,37.36,75494.16,1.11,-0.98766,5e-05,0.56756]
[1776568226233,37.36,75496.85,1.11,-0.98753,5e-05,0.57278]
[1776568227241,37.36,75494.53,1.11,-0.98764,5e-05,0.56828]
[1776568229254,37.36,75493.71,1.11,-0.98768,5e-05,0.56669]
[1776568231268,37.36,75494.02,1.11,-0.98779,5e-05,0.56137]
[1776568233290,37.36,75494.79,1.11,-0.98775,5e-05,0.56285]
[1776568235296,37.36,75494.33,1.11,-0.98777,5e-05,0.56197]
[1776568241337,37.36,75494.38,1.11,-0.98777,5e-05,0.56206]
[1776568242345,37.36,75496.62,1.11,-0.98766,5e-05,0.56638]
[1776568247380,37.36,75496.54,1.11,-0.98767,5e-05,0.56622]
[1776568253433,37.36,75497.29,1.11,-0.98763,5e-05,0.56767]
[1776568254434,37.36,75497.98,1.11,-0.9876,5e-05,0.56901]
[1776568255438,37.36,75508.77,1.11,-0.98706,5e-05,0.59023]
[1776568256785,37.36,75505.68,1.11,-0.98722,5e-05,0.58409]
[1776568258459,37.36,75504.57,1.11,-0.98727,5e-05,0.5819]
[1776568262488,37.36,75502.11,1.11,-0.98739,5e-05,0.57706]
[1776568264501,37.36,75500.86,1.11,-0.98746,5e-05,0.57461]
[1776568265508,37.36,75500.19,1.11,-0.98749,5e-05,0.5733]
[1776568275575,37.36,75499.9,1.11,-0.9875,5e-05,0.57274]
[1776568286996,37.36,75503.89,1.11,-0.98731,5e-05,0.58056]
[1776568288669,37.36,75504.62,1.11,-0.98727,5e-05,0.582]
[1776568291690,37.36,75504.66,1.11,-0.9874,5e-05,0.57603]
[1776568295719,37.36,75506.3,1.11,-0.98731,5e-05,0.57925]
[1776568298741,37.36,75505.77,1.11,-0.98734,5e-05,0.57821]
[1776568300754,37.36,75506.35,1.11,-0.98731,5e-05,0.57935]
[1776568304782,37.36,75505.44,1.11,-0.98736,5e-05,0.57756]
[1776568307136,37.36,75506.92,1.11,-0.98728,5e-05,0.58048]
[1776568308810,37.36,75507.47,1.11,-0.98726,5e-05,0.58156]
[1776568310824,37.36,75508.16,1.11,-0.98722,5e-05,0.58293]
[1776568311831,37.36,75507.17,1.11,-0.98727,5e-05,0.58097]
[1776568317206,37.36,75508.57,1.11,-0.9872,5e-05,0.58374]
[1776568318881,37.36,75507.5,1.11,-0.98726,5e-05,0.58162]
[1776568319889,37.36,75506.68,1.11,-0.9873,5e-05,0.58]
[1776568323917,37.36,75505.95,1.11,-0.98733,5e-05,0.57857]
[1776568328952,37.36,75505.78,1.11,-0.98734,5e-05,0.57823]
[1776568329959,37.36,75507.04,1.11,-0.98728,5e-05,0.58071]
[1776568332980,37.36,75505.39,1.11,-0.98736,5e-05,0.57746]
[1776568333987,37.36,75506.6,1.11,-0.9873,5e-05,0.57985]
[1776568341036,37.36,75506.26,1.11,-0.98732,5e-05,0.57918]
[1776568344057,37.36,75505.72,1.11,-0.98734,5e-05,0.57811]
[1776568345064,37.36,75506.21,1.11,-0.98732,5e-05,0.57908]
[1776568346072,37.36,75505.66,1.11,-0.98735,5e-05,0.578]
[1776568351107,37.36,75505.23,1.11,-0.98749,5e-05,0.57113]
[1776568357148,37.36,75505.8,1.11,-0.98747,5e-05,0.57224]
[1776568362185,37.36,75505.18,1.11,-0.9875,5e-05,0.57103]
[1776568367219,37.36,75504.96,1.11,-0.98751,5e-05,0.5706]
[1776568372255,37.36,75505.32,1.11,-0.98749,5e-05,0.5713]
[1776568373260,37.36,75496.31,1.11,-0.98793,5e-05,0.55395]
[1776568376291,37.36,75491.97,1.11,-0.98813,5e-05,0.54574]
[1776568377296,37.36,75497.79,1.11,-0.98786,5e-05,0.55677]
[1776568379302,37.36,75498.27,1.11,-0.98783,5e-05,0.55768]
[1776568381316,37.36,75499.38,1.11,-0.98778,5e-05,0.55981]
[1776568385344,37.36,75499.93,1.11,-0.98775,5e-05,0.56087]
[1776568387358,37.36,75499.46,1.11,-0.98778,5e-05,0.55996]
[1776568388365,37.36,75500.66,1.11,-0.98772,5e-05,0.56227]
[1776568389372,37.36,75501.29,1.11,-0.98769,5e-05,0.56349]
[1776568394407,37.36,75501.02,1.11,-0.9877,5e-05,0.56297]
[1776568397428,37.36,75501.55,1.11,-0.98767,5e-05,0.56399]
[1776568398434,37.36,75501.02,1.11,-0.9877,5e-05,0.56297]
[1776568403471,37.36,75500.72,1.11,-0.98771,5e-05,0.56239]
[1776568406492,37.36,75501.22,1.11,-0.98769,5e-05,0.56335]
[1776568407850,37.36,75502.42,1.11,-0.98763,5e-05,0.56567]
[1776568409513,37.36,75503.43,1.11,-0.98758,5e-05,0.56763]
[1776568410519,37.36,75504.49,1.11,-0.98753,5e-05,0.56968]
[1776568411526,37.36,75508.13,1.11,-0.98748,5e-05,0.57076]
[1776568412533,37.36,75509.87,1.11,-0.98739,5e-05,0.57416]
[1776568413540,37.36,75518.45,1.11,-0.98696,5e-05,0.59118]
[1776568414548,37.36,75519.87,1.11,-0.98689,5e-05,0.59404]
[1776568415555,37.36,75531.2,1.11,-0.9863,5e-05,0.61721]
[1776568416562,37.36,75537.39,1.11,-0.98597,5e-05,0.63017]
[1776568417919,37.36,75542.09,1.11,-0.98571,6e-05,0.64015]
[1776568419582,37.36,75541.22,1.11,-0.98576,6e-05,0.6383]
[1776568420590,37.36,75540.08,1.11,-0.98582,5e-05,0.63587]
[1776568425625,37.36,75538.8,1.11,-0.98589,5e-05,0.63315]
[1776568426632,37.36,75537.58,1.11,-0.98595,5e-05,0.63057]
[1776568427989,37.36,75532.12,1.11,-0.98625,5e-05,0.61912]
[1776568429653,37.36,75532.76,1.11,-0.98621,5e-05,0.62046]
[1776568430670,37.36,75538.26,1.11,-0.98592,5e-05,0.63201]
[1776568431667,37.36,75556.33,1.11,-0.9849,6e-05,0.67116]
[1776568433681,37.36,75559.56,1.11,-0.98472,6e-05,0.67836]
[1776568434688,37.36,75557.81,1.11,-0.98482,6e-05,0.67445]
[1776568440730,37.36,75557.5,1.11,-0.98484,6e-05,0.67376]
[1776568443752,37.36,75554.84,1.11,-0.98499,6e-05,0.66787]
[1776568444758,37.36,75553.85,1.11,-0.98505,6e-05,0.66568]
[1776568448134,37.36,75552.75,1.11,-0.98511,6e-05,0.66326]
[1776568454829,37.36,75552.74,1.11,-0.98511,6e-05,0.66324]
[1776568460870,37.36,75552.84,1.11,-0.9851,6e-05,0.66346]
[1776568461877,37.36,75546.65,1.11,-0.98545,6e-05,0.64996]
[1776568463891,37.36,75553.18,1.11,-0.98508,6e-05,0.66421]
[1776568465905,37.36,75553.91,1.11,-0.98504,6e-05,0.66581]
[1776568466914,37.36,75554.76,1.11,-0.98499,6e-05,0.66769]
[1776568468277,37.36,75553.48,1.11,-0.98507,6e-05,0.66487]
[1776568469936,37.36,75554.58,1.11,-0.985,6e-05,0.66729]
[1776568471946,37.36,75556.08,1.11,-0.98506,6e-05,0.66392]
[1776568472953,37.36,75555.45,1.11,-0.9851,6e-05,0.66253]
[1776568476982,37.36,75556.86,1.11,-0.98502,6e-05,0.66564]
[1776568478349,37.36,75561.12,1.11,-0.98477,6e-05,0.67509]
[1776568480012,37.36,75563.59,1.11,-0.98463,6e-05,0.68062]
[1776568482019,37.36,75566.84,1.11,-0.98443,6e-05,0.68795]
[1776568483026,37.36,75567.92,1.11,-0.98437,6e-05,0.6904]
[1776568485041,37.36,75567.17,1.11,-0.98441,6e-05,0.6887]
[1776568487054,37.36,75567.96,1.11,-0.98437,6e-05,0.69049]
[1776568490077,37.36,75569.39,1.11,-0.98428,6e-05,0.69374]
[1776568495110,37.36,75563.71,1.11,-0.98462,6e-05,0.68089]
[1776568501152,37.36,75564.74,1.11,-0.98456,6e-05,0.68321]
[1776568502159,37.36,75565.35,1.11,-0.98452,6e-05,0.68458]
[1776568503168,37.36,75566.39,1.11,-0.98446,6e-05,0.68693]
[1776568504174,37.36,75569.58,1.11,-0.98427,6e-05,0.69418]
[1776568505180,37.36,75570.44,1.11,-0.98422,6e-05,0.69614]
[1776568510215,37.36,75570.67,1.11,-0.9842,6e-05,0.69667]
[1776568512229,37.36,75569.95,1.11,-0.98425,6e-05,0.69502]
[1776568517266,37.36,75570.04,1.11,-0.98424,6e-05,0.69523]
[1776568518270,37.36,75569.23,1.11,-0.98429,6e-05,0.69338]
[1776568521292,37.36,75562.38,1.11,-0.9847,6e-05,0.67791]
[1776568522299,37.36,75561.66,1.11,-0.98474,6e-05,0.6763]
[1776568524313,37.36,75560.73,1.11,-0.98479,6e-05,0.67422]
[1776568528344,37.36,75559.77,1.11,-0.98485,6e-05,0.67208]
[1776568533377,37.36,75559.74,1.11,-0.985,6e-05,0.6653]
[1776568538412,37.36,75567.08,1.11,-0.98457,6e-05,0.68167]
[1776568539419,37.36,75572.31,1.11,-0.98426,6e-05,0.69352]
[1776568540426,37.36,75575.53,1.11,-0.98406,6e-05,0.7009]
[1776568541433,37.36,75577.11,1.11,-0.98396,6e-05,0.70454]
[1776568545464,37.36,75584.22,1.11,-0.98352,6e-05,0.72112]
[1776568546471,37.36,75587.82,1.11,-0.9833,6e-05,0.72963]
[1776568548486,37.36,75582.03,1.11,-0.98366,6e-05,0.71598]
[1776568549493,37.36,75584.82,1.11,-0.98349,6e-05,0.72253]
[1776568550499,37.36,75587.97,1.11,-0.98329,6e-05,0.72998]
[1776568553520,37.36,75586.99,1.11,-0.98335,6e-05,0.72766]
[1776568556541,37.36,75582.45,1.11,-0.98364,6e-05,0.71697]
[1776568557548,37.36,75581.48,1.11,-0.9837,6e-05,0.7147]
[1776568558559,37.36,75582.65,1.11,-0.98362,6e-05,0.71743]
[1776568559561,37.36,75584.08,1.11,-0.98353,6e-05,0.72079]
[1776568560571,37.36,75586.04,1.11,-0.98341,6e-05,0.72541]
[1776568561587,37.36,75582.86,1.11,-0.98361,6e-05,0.71793]
[1776568563590,37.36,75584.66,1.11,-0.9835,6e-05,0.72216]
[1776568568983,37.36,75585.85,1.11,-0.98342,6e-05,0.72496]
[1776568573684,37.36,75583.15,1.11,-0.98359,6e-05,0.71861]
[1776568576711,37.36,75579.15,1.11,-0.98384,6e-05,0.70927]
[1776568577714,37.36,75575.86,1.11,-0.98404,6e-05,0.70166]
[1776568583755,37.36,75575.68,1.11,-0.98405,6e-05,0.70125]
[1776568589123,37.36,75573.65,1.11,-0.98417,6e-05,0.69658]
[1776568590804,37.36,75572.99,1.11,-0.98421,6e-05,0.69507]
[1776568591810,37.36,75572.89,1.11,-0.98437,6e-05,0.68796]
[1776568594833,37.36,75570.65,1.11,-0.9845,6e-05,0.68289]
[1776568596845,37.36,75567.51,1.11,-0.98469,6e-05,0.67582]
[1776568597852,37.36,75566.76,1.11,-0.98473,6e-05,0.67415]
[1776568598859,37.36,75567.53,1.11,-0.98469,6e-05,0.67587]
[1776568599866,37.36,75565.77,1.11,-0.98479,6e-05,0.67194]
[1776568600873,37.36,75560.68,1.11,-0.98509,6e-05,0.66066]
[1776568603221,37.36,75559.99,1.11,-0.98513,6e-05,0.65915]
[1776568608929,37.36,75561.29,1.11,-0.98505,6e-05,0.66201]
[1776568609937,37.36,75564.78,1.11,-0.98485,6e-05,0.66973]
[1776568613292,37.36,75567.9,1.11,-0.98467,6e-05,0.6767]
[1776568620014,37.36,75568.92,1.11,-0.98461,6e-05,0.67899]
[1776568622022,37.36,75569.6,1.11,-0.98457,6e-05,0.68052]
[1776568627055,37.36,75569.85,1.11,-0.98455,6e-05,0.68108]
[1776568629070,37.36,75566.46,1.11,-0.98475,6e-05,0.67348]
[1776568631084,37.36,75565.52,1.11,-0.98481,6e-05,0.67138]
[1776568633431,37.36,75564.87,1.11,-0.98484,6e-05,0.66993]
[1776568635112,37.36,75563.08,1.11,-0.98495,6e-05,0.66596]
[1776568642161,37.36,75562.36,1.11,-0.98499,6e-05,0.66437]
[1776568643505,37.36,75561.21,1.11,-0.98506,6e-05,0.66183]
[1776568645182,37.36,75555.81,1.11,-0.98537,6e-05,0.65002]
[1776568646188,37.36,75555.05,1.11,-0.98541,6e-05,0.64837]
[1776568651223,37.36,75555.21,1.11,-0.98554,6e-05,0.64211]
[1776568656259,37.36,75554.7,1.11,-0.98557,6e-05,0.64101]
[1776568657266,37.36,75553.49,1.11,-0.98564,6e-05,0.63841]
[1776568662300,37.36,75553.68,1.11,-0.98563,6e-05,0.63882]
[1776568663641,37.36,75554.49,1.11,-0.98558,6e-05,0.64056]
[1776568669349,37.36,75554.96,1.11,-0.98556,6e-05,0.64157]
[1776568671363,37.36,75551.87,1.11,-0.98573,6e-05,0.63495]
[1776568673711,37.36,75552.7,1.11,-0.98568,6e-05,0.63672]
[1776568676401,37.36,75550.77,1.11,-0.98579,6e-05,0.6326]
[1776568677407,37.36,75547.93,1.11,-0.98595,5e-05,0.62658]
[1776568679420,37.36,75545.64,1.11,-0.98607,5e-05,0.62176]
[1776568680427,37.36,75543.88,1.11,-0.98617,5e-05,0.61807]
[1776568687476,37.36,75543.45,1.11,-0.98619,5e-05,0.61717]
[1776568690497,37.36,75544.48,1.11,-0.98613,5e-05,0.61932]
[1776568691505,37.36,75545.78,1.11,-0.98606,5e-05,0.62205]
[1776568693520,37.36,75550.25,1.11,-0.98582,6e-05,0.6315]
[1776568694528,37.36,75553.06,1.11,-0.98566,6e-05,0.63749]
[1776568696540,37.36,75552.18,1.11,-0.98571,6e-05,0.63561]
[1776568701576,37.36,75547.85,1.11,-0.98595,5e-05,0.62641]
[1776568706611,37.36,75547.57,1.11,-0.98597,5e-05,0.62582]
[1776568710637,37.36,75544.79,1.11,-0.98612,5e-05,0.61997]
[1776568715673,37.36,75543.66,1.11,-0.98632,5e-05,0.61119]
[1776568718696,37.36,75542.48,1.11,-0.98638,5e-05,0.60875]
[1776568723729,37.36,75542.04,1.11,-0.9864,5e-05,0.60784]
[1776568724736,37.36,75541.46,1.11,-0.98643,5e-05,0.60664]
[1776568725746,37.36,75538.74,1.11,-0.98658,5e-05,0.60106]
[1776568726750,37.36,75536.87,1.11,-0.98668,5e-05,0.59724]
[1776568732791,37.36,75536.14,1.11,-0.98671,5e-05,0.59575]
[1776568734137,37.36,75534.47,1.11,-0.9868,5e-05,0.59236]
[1776568738834,37.36,75532.83,1.11,-0.98689,5e-05,0.58905]
[1776568744207,37.36,75532.26,1.11,-0.98692,5e-05,0.58791]
[1776568746890,37.36,75530.82,1.11,-0.98699,5e-05,0.58501]
[1776568748904,37.36,75526.0,1.11,-0.98724,5e-05,0.57542]
[1776568749915,37.36,75525.39,1.11,-0.98727,5e-05,0.57422]
[1776568752933,37.36,75526.03,1.11,-0.98723,5e-05,0.57548]
[1776568757967,37.36,75526.46,1.11,-0.98721,5e-05,0.57633]
[1776568764017,37.36,75526.92,1.11,-0.98719,5e-05,0.57724]
[1776568774417,37.36,75526.91,1.11,-0.98732,5e-05,0.57107]
[1776568780124,37.36,75527.73,1.11,-0.98728,5e-05,0.57269]
[1776568783145,37.36,75520.33,1.11,-0.98765,5e-05,0.55824]
[1776568784487,37.36,75521.29,1.11,-0.9876,5e-05,0.5601]
[1776568789190,37.36,75521.84,1.11,-0.98757,5e-05,0.56116]
[1776568793215,37.36,75522.51,1.11,-0.98754,5e-05,0.56246]
[1776568794558,37.36,75519.88,1.11,-0.98767,5e-05,0.55737]
[1776568799256,37.36,75521.56,1.11,-0.98759,5e-05,0.56062]
[1776568801274,37.36,75522.32,1.11,-0.98755,5e-05,0.56209]
[1776568802278,37.36,75523.89,1.11,-0.98747,5e-05,0.56515]
[1776568806307,37.36,75522.93,1.11,-0.98752,5e-05,0.56328]
[1776568808321,37.36,75521.75,1.11,-0.98758,5e-05,0.56099]
[1776568814697,37.36,75521.53,1.11,-0.98759,5e-05,0.56056]
[1776568821413,37.36,75522.11,1.11,-0.98756,5e-05,0.56169]
[1776568822420,37.36,75522.78,1.11,-0.98753,5e-05,0.56299]
[1776568827458,37.36,75523.25,1.11,-0.9875,5e-05,0.5639]
[1776568829469,37.36,75523.85,1.11,-0.98747,5e-05,0.56507]
[1776568834840,37.36,75524.44,1.11,-0.98757,5e-05,0.56014]
[1776568840547,37.36,75524.65,1.11,-0.98756,5e-05,0.56054]
[1776568842561,37.36,75520.18,1.11,-0.98778,5e-05,0.55192]
[1776568844910,37.36,75519.44,1.11,-0.98782,5e-05,0.5505]
[1776568845582,37.36,75519.44,1.11,-0.98782,5e-05,0.5505]
[1776568849615,37.36,75518.75,1.11,-0.98785,5e-05,0.54918]
[1776568854980,37.36,75518.68,1.11,-0.98786,5e-05,0.54905]
[1776568857671,37.36,75520.19,1.11,-0.98778,5e-05,0.55194]
[1776568862711,37.36,75520.08,1.11,-0.98779,5e-05,0.55173]
[1776568864728,37.36,75514.53,1.11,-0.98806,5e-05,0.54117]
[1776568865732,37.36,75511.96,1.11,-0.98818,5e-05,0.53633]
[1776568866741,37.36,75510.15,1.11,-0.98827,5e-05,0.53295]
[1776568867747,37.36,75511.36,1.11,-0.98821,5e-05,0.53521]
[1776568868757,37.36,75513.26,1.11,-0.98812,5e-05,0.53877]
[1776568873789,37.36,75510.36,1.11,-0.98826,5e-05,0.53334]
[1776568874795,37.36,75508.43,1.11,-0.98835,5e-05,0.52975]
[1776568875803,37.36,75506.34,1.11,-0.98844,5e-05,0.52588]
[1776568876809,37.36,75502.35,1.11,-0.98863,5e-05,0.51856]
[1776568880841,37.36,75514.27,1.11,-0.98807,5e-05,0.54068]
[1776568881843,37.36,75513.11,1.11,-0.98812,5e-05,0.53849]
[1776568883862,37.36,75510.43,1.11,-0.98825,5e-05,0.53347]
[1776568884870,37.36,75506.51,1.11,-0.98844,5e-05,0.52619]
[1776568890912,37.36,75505.84,1.11,-0.98847,5e-05,0.52496]
[1776568891924,37.36,75506.45,1.11,-0.98856,5e-05,0.52027]
[1776568895266,37.36,75506.97,1.11,-0.98854,5e-05,0.52122]
[1776568897961,37.36,75505.75,1.11,-0.98859,5e-05,0.51899]
[1776568900982,37.36,75504.85,1.11,-0.98864,5e-05,0.51735]
[1776568905336,37.36,75503.74,1.11,-0.98869,5e-05,0.51533]
[1776568907025,37.36,75502.7,1.11,-0.98873,5e-05,0.51344]
[1776568909040,37.36,75502.2,1.11,-0.98876,5e-05,0.51253]
[1776568910048,37.36,75499.94,1.11,-0.98886,5e-05,0.50845]
[1776568911054,37.36,75498.11,1.11,-0.98894,4e-05,0.50517]
[1776568915406,37.36,75498.76,1.11,-0.98891,4e-05,0.50634]
[1776568917096,37.36,75500.18,1.11,-0.98885,5e-05,0.50889]
[1776568918107,37.36,75503.23,1.11,-0.98871,5e-05,0.5144]
[1776568919110,37.36,75504.49,1.11,-0.98865,5e-05,0.51669]
[1776568921126,37.36,75506.27,1.11,-0.98857,5e-05,0.51994]
[1776568922131,37.36,75509.27,1.11,-0.98843,5e-05,0.52546]
[1776568923144,37.36,75517.82,1.11,-0.98803,5e-05,0.54144]
[1776568925476,37.36,75522.94,1.11,-0.98778,5e-05,0.55119]
[1776568927166,37.36,75532.97,1.11,-0.98728,5e-05,0.5707]
[1776568929180,37.36,75532.27,1.11,-0.98731,5e-05,0.56932]
[1776568932201,37.36,75531.35,1.11,-0.98736,5e-05,0.56751]
[1776568933211,37.36,75529.14,1.11,-0.98747,5e-05,0.56319]
[1776568938243,37.36,75528.92,1.11,-0.98748,5e-05,0.56276]
[1776568944287,37.36,75529.33,1.11,-0.98746,5e-05,0.56356]
[1776568947307,37.36,75536.1,1.11,-0.98712,5e-05,0.5769]
[1776568951336,37.36,75536.97,1.11,-0.98721,5e-05,0.57242]
[1776568952343,37.36,75538.89,1.11,-0.98711,5e-05,0.57623]
[1776568955364,37.36,75546.74,1.11,-0.9867,5e-05,0.59203]
[1776568959392,37.36,75547.47,1.11,-0.98666,5e-05,0.59352]
[1776568961405,37.36,75546.8,1.11,-0.9867,5e-05,0.59215]
[1776568966442,37.36,75529.95,1.11,-0.98756,5e-05,0.55866]
[1776568970469,37.36,75530.55,1.11,-0.98753,5e-05,0.55982]
[1776568971475,37.36,75531.43,1.11,-0.98749,5e-05,0.56154]
[1776568973812,37.36,75532.32,1.11,-0.98744,5e-05,0.56327]
[1776568975504,37.36,75534.06,1.11,-0.98736,5e-05,0.56668]
[1776568978525,37.36,75541.09,1.11,-0.987,5e-05,0.58063]
[1776568979532,37.36,75539.97,1.11,-0.98706,5e-05,0.57839]
[1776568982553,37.36,75538.25,1.11,-0.98714,5e-05,0.57496]
[1776568987591,37.36,75538.66,1.11,-0.98712,5e-05,0.57578]
[1776568992626,37.36,75535.81,1.11,-0.98727,5e-05,0.57013]
[1776568995653,37.36,75540.99,1.11,-0.987,5e-05,0.58043]
[1776568998675,37.36,75541.57,1.11,-0.98697,5e-05,0.58159]
[1776569004024,37.36,75540.67,1.11,-0.98702,5e-05,0.57979]
[1776569010759,37.36,75541.41,1.11,-0.98698,5e-05,0.58127]
[1776569011766,37.36,75541.81,1.11,-0.9871,5e-05,0.57581]
[1776569014094,37.36,75541.16,1.11,-0.98713,5e-05,0.57452]
[1776569015795,37.36,75540.11,1.11,-0.98718,5e-05,0.57243]
[1776569020829,37.36,75540.08,1.11,-0.98718,5e-05,0.57237]
[1776569023850,37.36,75537.51,1.11,-0.98731,5e-05,0.56729]
[1776569028885,37.36,75537.87,1.11,-0.9873,5e-05,0.568]
[1776569031907,37.36,75538.46,1.11,-0.98727,5e-05,0.56917]
[1776569038955,37.36,75537.78,1.11,-0.9873,5e-05,0.56783]
[1776569039962,37.36,75535.14,1.11,-0.98743,5e-05,0.56264]
[1776569040969,37.36,75536.02,1.11,-0.98739,5e-05,0.56437]
[1776569051042,37.36,75535.95,1.11,-0.98739,5e-05,0.56423]
[1776569052049,37.36,75530.57,1.11,-0.98766,5e-05,0.55376]
[1776569053056,37.36,75525.62,1.11,-0.98791,5e-05,0.54427]
[1776569054064,37.36,75521.83,1.11,-0.98809,5e-05,0.53709]
[1776569055073,37.36,75520.89,1.11,-0.98813,5e-05,0.53532]
[1776569059099,37.36,75520.36,1.11,-0.98816,5e-05,0.53432]
[1776569060105,37.36,75518.68,1.11,-0.98824,5e-05,0.53118]
[1776569061113,37.36,75516.57,1.11,-0.98834,5e-05,0.52725]
[1776569062119,37.36,75511.46,1.11,-0.98858,5e-05,0.51783]
[1776569063129,37.36,75509.53,1.11,-0.98867,5e-05,0.51431]
[1776569065140,37.36,75507.87,1.11,-0.98874,5e-05,0.51129]
[1776569068161,37.36,75502.66,1.11,-0.98898,4e-05,0.50192]
[1776569069168,37.36,75502.38,1.11,-0.98899,4e-05,0.50142]
[1776569071182,37.36,75503.32,1.11,-0.98907,4e-05,0.49741]
[1776569074514,37.36,75502.21,1.11,-0.98912,4e-05,0.49545]
[1776569076218,37.36,75504.84,1.11,-0.989,4e-05,0.50012]
[1776569077225,37.36,75511.48,1.11,-0.9887,5e-05,0.51206]
[1776569078233,37.36,75510.92,1.11,-0.98873,5e-05,0.51105]
[1776569083267,37.36,75511.18,1.11,-0.98871,5e-05,0.51152]
[1776569089309,37.36,75511.83,1.11,-0.98868,5e-05,0.5127]
[1776569093337,37.36,75511.14,1.11,-0.98872,5e-05,0.51144]
[1776569094654,37.36,75512.76,1.11,-0.98864,5e-05,0.51439]
[1776569096358,37.36,75512.27,1.11,-0.98866,5e-05,0.5135]
[1776569097365,37.36,75511.69,1.11,-0.98869,5e-05,0.51244]
[1776569098373,37.36,75508.74,1.11,-0.98883,5e-05,0.50711]
[1776569104725,37.36,75509.85,1.11,-0.98877,5e-05,0.50911]
[1776569111463,37.36,75509.67,1.11,-0.98878,5e-05,0.50878]
[1776569112470,37.36,75515.33,1.11,-0.98852,5e-05,0.51909]
[1776569113476,37.36,75516.01,1.11,-0.98849,5e-05,0.52034]
[1776569114795,37.36,75516.59,1.11,-0.98846,5e-05,0.52141]
[1776569117505,37.36,75520.35,1.11,-0.98829,5e-05,0.52838]
[1776569118512,37.36,75523.29,1.11,-0.98815,5e-05,0.53388]
[1776569123558,37.36,75523.26,1.11,-0.98815,5e-05,0.53382]
[1776569124868,37.36,75523.96,1.11,-0.98811,5e-05,0.53514]
[1776569126579,37.36,75524.69,1.11,-0.98808,5e-05,0.53651]
[1776569128593,37.36,75525.53,1.11,-0.98804,5e-05,0.5381]
[1776569131615,37.36,75525.49,1.11,-0.98817,5e-05,0.53205]
[1776569133628,37.36,75526.43,1.11,-0.98812,5e-05,0.53381]
[1776569136649,37.36,75527.42,1.11,-0.98808,5e-05,0.53568]
[1776569138664,37.36,75530.48,1.11,-0.98793,5e-05,0.54147]
[1776569140678,37.36,75531.1,1.11,-0.9879,5e-05,0.54265]
[1776569141685,37.36,75533.0,1.11,-0.9878,5e-05,0.54628]
[1776569143700,37.36,75532.46,1.11,-0.98783,5e-05,0.54525]
[1776569145007,37.36,75533.27,1.11,-0.98779,5e-05,0.5468]
[1776569146721,37.36,75532.71,1.11,-0.98782,5e-05,0.54573]
[1776569149741,37.36,75533.67,1.11,-0.98777,5e-05,0.54757]
[1776569150748,37.36,75533.1,1.11,-0.9878,5e-05,0.54648]
[1776569153770,37.36,75534.13,1.11,-0.98775,5e-05,0.54845]
[1776569155087,37.36,75533.47,1.11,-0.98778,5e-05,0.54719]
[1776569156792,37.36,75534.67,1.11,-0.98772,5e-05,0.54949]
[1776569161827,37.36,75534.98,1.11,-0.98771,5e-05,0.55009]
[1776569165160,37.36,75535.57,1.11,-0.98768,5e-05,0.55123]
[1776569166861,37.36,75534.75,1.11,-0.98772,5e-05,0.54965]
[1776569169883,37.36,75536.05,1.11,-0.98765,5e-05,0.55215]
[1776569171896,37.36,75535.34,1.11,-0.98769,5e-05,0.55078]
[1776569173909,37.36,75536.4,1.11,-0.98764,5e-05,0.55283]
[1776569175230,37.36,75535.65,1.11,-0.98767,5e-05,0.55138]
[1776569177938,37.36,75536.53,1.11,-0.98763,5e-05,0.55308]
[1776569178944,37.36,75535.75,1.11,-0.98767,5e-05,0.55157]
[1776569180962,37.36,75536.54,1.11,-0.98763,5e-05,0.5531]
[1776569182973,37.36,75536.01,1.11,-0.98765,5e-05,0.55208]
[1776569185995,37.36,75536.88,1.11,-0.98761,5e-05,0.55376]
[1776569188014,37.36,75536.23,1.11,-0.98764,5e-05,0.5525]
[1776569189016,37.36,75524.57,1.11,-0.98821,5e-05,0.53032]
[1776569190023,37.36,75514.66,1.11,-0.98868,5e-05,0.51204]
[1776569191029,37.36,75514.5,1.11,-0.98881,5e-05,0.50596]
[1776569195057,37.36,75513.94,1.11,-0.98883,5e-05,0.50495]
[1776569196064,37.36,75512.84,1.11,-0.98888,5e-05,0.50297]
[1776569198078,37.36,75511.21,1.11,-0.98896,5e-05,0.50005]
[1776569199085,37.36,75509.63,1.11,-0.98903,4e-05,0.49724]
[1776569206135,37.36,75509.59,1.11,-0.98903,4e-05,0.49717]
[1776569208151,37.36,75513.78,1.11,-0.98884,5e-05,0.50466]
[1776569210163,37.36,75514.62,1.11,-0.9888,5e-05,0.50618]
[1776569211169,37.36,75515.44,1.11,-0.98877,5e-05,0.50766]
[1776569216204,37.36,75515.44,1.11,-0.98877,5e-05,0.50766]
[1776569223253,37.36,75515.19,1.11,-0.98878,5e-05,0.50721]
[1776569226278,37.36,75519.02,1.11,-0.9886,5e-05,0.51417]
[1776569227283,37.36,75520.78,1.11,-0.98852,5e-05,0.51739]
[1776569228289,37.36,75527.1,1.11,-0.98822,5e-05,0.52911]
[1776569229296,37.36,75534.23,1.11,-0.98787,5e-05,0.54257]
[1776569230302,37.36,75534.58,1.11,-0.98786,5e-05,0.54324]
[1776569232315,37.36,75533.73,1.11,-0.9879,5e-05,0.54162]
[1776569233323,37.36,75534.61,1.11,-0.98786,5e-05,0.5433]
[1776569236343,37.36,75535.44,1.11,-0.98781,5e-05,0.54489]
[1776569237351,37.36,75536.13,1.11,-0.98778,5e-05,0.54621]
[1776569240372,37.36,75535.28,1.11,-0.98782,5e-05,0.54458]
[1776569241379,37.36,75535.95,1.11,-0.98779,5e-05,0.54586]
[1776569243392,37.36,75535.24,1.11,-0.98782,5e-05,0.5445]
[1776569245720,37.36,75536.68,1.11,-0.98775,5e-05,0.54726]
[1776569247421,37.36,75535.74,1.11,-0.9878,5e-05,0.54546]
[1776569249435,37.36,75536.57,1.11,-0.98776,5e-05,0.54705]
[1776569253462,37.36,75536.43,1.11,-0.9879,5e-05,0.54071]
[1776569255790,37.36,75530.53,1.11,-0.98818,5e-05,0.52956]
[1776569259506,37.36,75529.57,1.11,-0.98823,5e-05,0.52776]
[1776569261519,37.36,75527.49,1.11,-0.98833,5e-05,0.52389]
[1776569267561,37.36,75527.99,1.11,-0.9883,5e-05,0.52482]
[1776569268568,37.36,75527.05,1.11,-0.98835,5e-05,0.52307]
[1776569269575,37.36,75531.92,1.11,-0.98812,5e-05,0.53217]
[1776569270582,37.36,75533.12,1.11,-0.98806,5e-05,0.53443]
[1776569275931,37.36,75532.74,1.11,-0.98808,5e-05,0.53371]
[1776569281661,37.36,75532.63,1.11,-0.98808,5e-05,0.53351]
[1776569282667,37.36,75534.05,1.11,-0.98801,5e-05,0.53619]
[1776569288710,37.36,75533.95,1.11,-0.98802,5e-05,0.536]
[1776569293745,37.36,75534.7,1.11,-0.98798,5e-05,0.53742]
[1776569297774,37.36,75535.53,1.11,-0.98794,5e-05,0.539]
[1776569301803,37.36,75536.13,1.11,-0.98791,5e-05,0.54014]
[1776569306836,37.36,75536.17,1.11,-0.98791,5e-05,0.54021]
[1776569311871,37.36,75535.64,1.11,-0.98807,5e-05,0.53317]
[1776569316907,37.36,75535.22,1.11,-0.98809,5e-05,0.53238]
[1776569321946,37.36,75535.22,1.11,-0.98809,5e-05,0.53238]
[1776569324971,37.36,75537.77,1.11,-0.98796,5e-05,0.5372]
[1776569326287,37.36,75538.8,1.11,-0.98791,5e-05,0.53916]
[1776569328998,37.36,75537.9,1.11,-0.98796,5e-05,0.53745]
[1776569331012,37.36,75538.74,1.11,-0.98791,5e-05,0.53904]
[1776569333031,37.36,75537.84,1.11,-0.98796,5e-05,0.53733]
[1776569335046,37.36,75538.73,1.11,-0.98792,5e-05,0.53902]
[1776569336357,37.36,75537.8,1.11,-0.98796,5e-05,0.53726]
[1776569338068,37.36,75538.97,1.11,-0.9879,5e-05,0.53948]
[1776569340081,37.36,75538.08,1.11,-0.98795,5e-05,0.53779]
[1776569342095,37.36,75538.92,1.11,-0.98791,5e-05,0.53939]
[1776569343103,37.36,75533.64,1.11,-0.98816,5e-05,0.52941]
[1776569344109,37.36,75532.77,1.11,-0.9882,5e-05,0.52777]
[1776569350157,37.36,75532.22,1.11,-0.98823,5e-05,0.52675]
[1776569352171,37.36,75531.42,1.11,-0.98827,5e-05,0.52525]
[1776569357205,37.36,75531.29,1.11,-0.98828,5e-05,0.52501]
[1776569362241,37.36,75531.5,1.11,-0.98827,5e-05,0.5254]
[1776569364254,37.36,75532.13,1.11,-0.98823,5e-05,0.52658]
[1776569370296,37.36,75532.04,1.11,-0.98824,5e-05,0.52641]
[1776569372310,37.36,75532.5,1.11,-0.98835,5e-05,0.5213]
[1776569377353,37.36,75532.3,1.11,-0.98836,5e-05,0.52093]
[1776569382380,37.36,75534.94,1.11,-0.98823,5e-05,0.52585]
[1776569383396,37.36,75538.08,1.11,-0.98808,5e-05,0.53174]
[1776569384395,37.36,75542.85,1.11,-0.98784,5e-05,0.5408]
[1776569386409,37.36,75543.11,1.11,-0.98783,5e-05,0.5413]
[1776569387416,37.36,75544.69,1.11,-0.98775,5e-05,0.54432]
[1776569388425,37.36,75546.16,1.11,-0.98768,5e-05,0.54716]
[1776569390437,37.36,75547.35,1.11,-0.98762,5e-05,0.54945]
[1776569394465,37.36,75546.67,1.11,-0.98765,5e-05,0.54814]
[1776569395473,37.36,75550.42,1.11,-0.98747,5e-05,0.55542]
[1776569401515,37.36,75549.75,1.11,-0.9875,5e-05,0.55412]
[1776569402521,37.36,75550.93,1.11,-0.98744,5e-05,0.55642]
[1776569407556,37.36,75551.4,1.11,-0.98742,5e-05,0.55734]
[1776569412591,37.36,75551.4,1.11,-0.98742,5e-05,0.55734]
[1776569416919,37.36,75558.58,1.11,-0.98705,5e-05,0.57154]
[1776569418633,37.36,75561.12,1.11,-0.98691,5e-05,0.57663]
[1776569424675,37.36,75559.94,1.11,-0.98697,5e-05,0.57426]
[1776569429710,37.36,75560.18,1.11,-0.98696,5e-05,0.57474]
[1776569434745,37.36,75552.9,1.11,-0.98747,5e-05,0.55405]
[1776569435752,37.36,75549.19,1.11,-0.98766,5e-05,0.54685]
[1776569437060,37.36,75551.74,1.11,-0.98753,5e-05,0.55179]
[1776569438774,37.36,75549.29,1.11,-0.98766,5e-05,0.54704]
[1776569439784,37.36,75547.48,1.11,-0.98775,5e-05,0.54355]
[1776569440788,37.36,75545.81,1.11,-0.98783,5e-05,0.54035]
[1776569441794,37.36,75541.2,1.11,-0.98806,5e-05,0.53159]
[1776569443809,37.36,75540.59,1.11,-0.98809,5e-05,0.53044]
[1776569444815,37.36,75534.05,1.11,-0.9884,5e-05,0.51823]
[1776569445827,37.36,75533.51,1.11,-0.98843,5e-05,0.51723]
[1776569447138,37.36,75532.42,1.11,-0.98848,5e-05,0.51522]
[1776569450863,37.36,75522.77,1.11,-0.98893,5e-05,0.4977]
[1776569451870,37.36,75521.9,1.11,-0.98897,5e-05,0.49614]
[1776569457207,37.36,75523.99,1.11,-0.98887,5e-05,0.49989]
[1776569461940,37.36,75525.92,1.11,-0.98878,5e-05,0.50336]
[1776569462947,37.36,75522.0,1.11,-0.98896,5e-05,0.49632]
[1776569463954,37.36,75521.07,1.11,-0.989,5e-05,0.49466]
[1776569465968,37.36,75521.61,1.11,-0.98898,5e-05,0.49562]
[1776569467277,37.36,75522.26,1.11,-0.98895,5e-05,0.49679]
[1776569471003,37.36,75522.93,1.11,-0.98892,5e-05,0.49798]
[1776569472011,37.36,75524.45,1.11,-0.98885,5e-05,0.50071]
[1776569474023,37.36,75529.78,1.11,-0.9886,5e-05,0.51038]
[1776569479061,37.36,75529.45,1.11,-0.98862,5e-05,0.50978]
[1776569480069,37.36,75528.3,1.11,-0.98867,5e-05,0.50768]
[1776569486108,37.36,75527.96,1.11,-0.98869,5e-05,0.50706]
[1776569491143,37.36,75527.4,1.11,-0.98884,5e-05,0.50021]
[1776569495172,37.36,75526.84,1.11,-0.98886,5e-05,0.4992]
[1776569500206,37.36,75526.58,1.11,-0.98888,5e-05,0.49873]
[1776569503229,37.36,75527.77,1.11,-0.98882,5e-05,0.50087]
[1776569508263,37.36,75528.12,1.11,-0.98881,5e-05,0.5015]
[1776569517325,37.36,75527.89,1.11,-0.98882,5e-05,0.50109]
[1776569519339,37.36,75528.53,1.11,-0.98879,5e-05,0.50225]
[1776569521353,37.36,75529.04,1.11,-0.98876,5e-05,0.50317]
[1776569523366,37.36,75542.81,1.11,-0.98811,5e-05,0.52858]
[1776569524378,37.36,75551.04,1.11,-0.9877,5e-05,0.54425]
[1776569526387,37.36,75552.0,1.11,-0.98766,5e-05,0.5461]
[1776569528402,37.36,75553.52,1.11,-0.98758,5e-05,0.54905]
[1776569530416,37.36,75554.24,1.11,-0.98754,5e-05,0.55044]
[1776569533437,37.36,75552.66,1.11,-0.98762,5e-05,0.54738]
[1776569534444,37.36,75554.62,1.11,-0.98752,5e-05,0.55118]
[1776569536459,37.36,75559.37,1.11,-0.98728,5e-05,0.56049]
[1776569537466,37.36,75564.94,1.11,-0.98699,5e-05,0.57156]
[1776569538473,37.36,75571.55,1.11,-0.98664,5e-05,0.58493]
[1776569539484,37.36,75569.75,1.11,-0.98674,5e-05,0.58126]
[1776569540488,37.36,75568.32,1.11,-0.98681,5e-05,0.57837]
[1776569541493,37.36,75564.57,1.11,-0.98701,5e-05,0.57082]
[1776569544515,37.36,75558.8,1.11,-0.98731,5e-05,0.55937]
[1776569545522,37.36,75558.81,1.11,-0.98731,5e-05,0.55939]
[1776569547848,37.36,75559.43,1.11,-0.98728,5e-05,0.56061]
[1776569550557,37.36,75560.01,1.11,-0.98725,5e-05,0.56175]
[1776569553580,37.36,75559.99,1.11,-0.98739,5e-05,0.55543]
[1776569554585,37.36,75560.95,1.11,-0.98734,5e-05,0.55732]
[1776569556599,37.36,75561.59,1.11,-0.9873,5e-05,0.55858]
[1776569557917,37.36,75560.54,1.11,-0.98736,5e-05,0.55651]
[1776569561634,37.36,75561.56,1.11,-0.9873,5e-05,0.55852]
[1776569566670,37.36,75556.31,1.11,-0.98757,5e-05,0.54825]
[1776569567686,37.36,75554.91,1.11,-0.98764,5e-05,0.54554]
[1776569571704,37.36,75555.55,1.11,-0.98761,5e-05,0.54678]
[1776569572710,37.36,75554.94,1.11,-0.98764,5e-05,0.5456]
[1776569578059,37.36,75555.09,1.11,-0.98763,5e-05,0.54589]
[1776569580767,37.36,75557.82,1.11,-0.9875,5e-05,0.55119]
[1776569581774,37.36,75560.26,1.11,-0.98737,5e-05,0.55596]
[1776569582782,37.36,75572.91,1.11,-0.98671,5e-05,0.58123]
[1776569583788,37.36,75573.32,1.11,-0.98669,5e-05,0.58207]
[1776569586809,37.36,75575.82,1.11,-0.98655,5e-05,0.58717]
[1776569588129,37.36,75574.55,1.11,-0.98662,5e-05,0.58457]
[1776569593858,37.36,75574.28,1.11,-0.98663,5e-05,0.58402]
[1776569594865,37.36,75575.0,1.11,-0.9866,5e-05,0.58549]
[1776569600907,37.36,75573.93,1.11,-0.98665,5e-05,0.58331]
[1776569605942,37.36,75574.76,1.11,-0.98661,5e-05,0.585]
[1776569608270,37.36,75581.56,1.11,-0.98624,6e-05,0.59903]
[1776569608963,37.36,75581.56,1.11,-0.98624,6e-05,0.59903]
[1776569609970,37.36,75582.16,1.11,-0.9862,6e-05,0.60028]
[1776569611984,37.36,75581.83,1.11,-0.98637,5e-05,0.59301]
[1776569617023,37.36,75582.36,1.11,-0.98634,6e-05,0.59411]
[1776569628409,37.36,75583.13,1.11,-0.9863,6e-05,0.59571]
[1776569632129,37.36,75574.88,1.11,-0.98674,5e-05,0.57877]
[1776569633137,37.36,75574.15,1.11,-0.98678,5e-05,0.57729]
[1776569634146,37.36,75573.42,1.11,-0.98682,5e-05,0.57582]
[1776569639180,37.36,75573.81,1.11,-0.9868,5e-05,0.5766]
[1776569644212,37.36,75574.97,1.11,-0.98674,5e-05,0.57895]
[1776569645220,37.36,75573.24,1.11,-0.98683,5e-05,0.57545]
[1776569646227,37.36,75572.57,1.11,-0.98687,5e-05,0.5741]
[1776569647234,37.36,75573.32,1.11,-0.98683,5e-05,0.57561]
[1776569648550,37.36,75574.56,1.11,-0.98676,5e-05,0.57812]
[1776569654286,37.36,75575.08,1.11,-0.98673,5e-05,0.57918]
[1776569657306,37.36,75581.97,1.11,-0.98636,5e-05,0.5933]
[1776569658619,37.36,75585.0,1.11,-0.98619,6e-05,0.5996]
[1776569661335,37.36,75586.06,1.11,-0.98613,6e-05,0.60182]
[1776569663349,37.36,75587.43,1.11,-0.98606,6e-05,0.60469]
[1776569668689,37.36,75586.35,1.11,-0.98612,6e-05,0.60242]
[1776569671405,37.36,75586.22,1.11,-0.98627,6e-05,0.59553]
[1776569672412,37.36,75584.11,1.11,-0.98639,5e-05,0.59116]
[1776569673419,37.36,75582.94,1.11,-0.98645,5e-05,0.58874]
[1776569676442,37.36,75583.56,1.11,-0.98642,5e-05,0.59002]
[1776569681476,37.36,75584.26,1.11,-0.98638,5e-05,0.59147]
[1776569685506,37.36,75584.94,1.11,-0.98634,6e-05,0.59287]
[1776569690542,37.36,75585.28,1.11,-0.98632,6e-05,0.59358]
[1776569693564,37.36,75584.1,1.11,-0.98639,5e-05,0.59114]
[1776569694571,37.36,75582.22,1.11,-0.98649,5e-05,0.58726]
[1776569696583,37.36,75581.57,1.11,-0.98653,5e-05,0.58592]
[1776569698900,37.36,75580.95,1.11,-0.98656,5e-05,0.58465]
[1776569704641,37.36,75584.96,1.11,-0.98634,6e-05,0.59291]
[1776569705647,37.36,75587.6,1.11,-0.9862,6e-05,0.5984]
[1776569709675,37.36,75588.37,1.11,-0.98615,6e-05,0.60001]
[1776569713703,37.36,75589.98,1.11,-0.98606,6e-05,0.60339]
[1776569718738,37.36,75590.24,1.11,-0.98605,6e-05,0.60393]
[1776569723773,37.36,75594.24,1.11,-0.98582,6e-05,0.61239]
[1776569726796,37.36,75594.91,1.11,-0.98578,6e-05,0.61381]
[1776569728807,37.36,75594.25,1.11,-0.98582,6e-05,0.61241]
[1776569731829,37.36,75594.86,1.11,-0.98594,6e-05,0.60698]
[1776569736864,37.36,75594.21,1.11,-0.98597,6e-05,0.60561]
[1776569737872,37.36,75592.88,1.11,-0.98605,6e-05,0.60281]
[1776569739179,37.36,75591.35,1.11,-0.98613,6e-05,0.5996]
[1776569744920,37.36,75591.23,1.11,-0.98614,6e-05,0.59935]
[1776569746933,37.36,75590.62,1.11,-0.98617,6e-05,0.59807]
[1776569750962,37.36,75589.17,1.11,-0.98626,6e-05,0.59505]
[1776569751969,37.36,75588.46,1.11,-0.98629,6e-05,0.59357]
[1776569754992,37.36,75589.26,1.11,-0.98625,6e-05,0.59524]
[1776569757004,37.36,75590.43,1.11,-0.98619,6e-05,0.59768]
[1776569762039,37.36,75594.83,1.11,-0.98594,6e-05,0.60692]
[1776569763045,37.36,75597.39,1.11,-0.98579,6e-05,0.61235]
[1776569764055,37.36,75601.02,1.11,-0.98558,6e-05,0.62011]
[1776569765062,37.36,75602.27,1.11,-0.98551,6e-05,0.6228]
[1776569770096,37.36,75602.48,1.11,-0.9855,6e-05,0.62326]
[1776569776138,37.36,75602.84,1.11,-0.98548,6e-05,0.62403]
[1776569779460,37.36,75604.48,1.11,-0.98538,6e-05,0.62758]
[1776569783186,37.36,75608.88,1.11,-0.98512,6e-05,0.63719]
[1776569784194,37.36,75611.51,1.11,-0.98497,6e-05,0.64298]
[1776569789530,37.36,75611.24,1.11,-0.98498,6e-05,0.64239]
[1776569791243,37.36,75611.6,1.11,-0.98512,6e-05,0.63623]
[1776569793256,37.36,75610.76,1.11,-0.98517,6e-05,0.63438]
[1776569798292,37.36,75610.1,1.11,-0.98521,6e-05,0.63294]
[1776569803327,37.36,75610.02,1.11,-0.98521,6e-05,0.63276]
[1776569805340,37.36,75609.18,1.11,-0.98526,6e-05,0.63093]
[1776569810376,37.36,75608.81,1.11,-0.98528,6e-05,0.63012]
[1776569811383,37.36,75609.51,1.11,-0.98524,6e-05,0.63165]
[1776569816418,37.36,75609.88,1.11,-0.98522,6e-05,0.63246]
[1776569817425,37.36,75609.07,1.11,-0.98527,6e-05,0.63069]
[1776569821453,37.36,75608.23,1.11,-0.98532,6e-05,0.62886]
[1776569825481,37.36,75609.42,1.11,-0.98525,6e-05,0.63145]
[1776569826488,37.36,75611.27,1.11,-0.98514,6e-05,0.6355]
[1776569827495,37.36,75609.75,1.11,-0.98523,6e-05,0.63217]
[1776569828501,37.36,75607.97,1.11,-0.98533,6e-05,0.62829]
[1776569831523,37.36,75617.09,1.11,-0.98479,6e-05,0.64838]
[1776569832530,37.36,75621.19,1.11,-0.98454,6e-05,0.65757]
[1776569837566,37.36,75621.91,1.11,-0.98449,6e-05,0.65919]
[1776569838572,37.36,75633.16,1.11,-0.98379,6e-05,0.68499]
[1776569839893,37.36,75638.35,1.11,-0.98345,7e-05,0.69715]
[1776569841595,37.36,75637.02,1.11,-0.98354,6e-05,0.69402]
[1776569842600,37.36,75635.24,1.11,-0.98365,6e-05,0.68984]
[1776569844616,37.36,75631.58,1.11,-0.98389,6e-05,0.68132]
[1776569845621,37.36,75627.94,1.11,-0.98412,6e-05,0.67292]
[1776569846627,37.36,75626.73,1.11,-0.98419,6e-05,0.67015]
[1776569848641,37.36,75625.98,1.11,-0.98424,6e-05,0.66843]
[1776569852670,37.36,75625.42,1.11,-0.98444,6e-05,0.66001]
[1776569855691,37.36,75623.96,1.11,-0.98453,6e-05,0.65671]
[1776569859719,37.36,75622.64,1.11,-0.98461,6e-05,0.65374]
[1776569864754,37.36,75622.38,1.11,-0.98462,6e-05,0.65315]
[1776569866769,37.36,75620.47,1.11,-0.98474,6e-05,0.64888]
[1776569873820,37.36,75620.7,1.11,-0.98473,6e-05,0.64939]
[1776569878856,37.36,75619.88,1.11,-0.98478,6e-05,0.64756]
[1776569880173,37.36,75619.21,1.11,-0.98482,6e-05,0.64607]
[1776569889929,37.36,75619.21,1.11,-0.98482,6e-05,0.64607]
[1776569894967,37.36,75619.03,1.11,-0.98483,6e-05,0.64567]
[1776569896981,37.36,75619.92,1.11,-0.98477,6e-05,0.64765]
[1776569903024,37.36,75619.64,1.11,-0.98479,6e-05,0.64702]
[1776569908057,37.36,75620.14,1.11,-0.98476,6e-05,0.64814]
[1776569911080,37.36,75620.04,1.11,-0.98493,6e-05,0.64088]
[1776569912086,37.36,75614.37,1.11,-0.98526,6e-05,0.62841]
[1776569913093,37.36,75613.49,1.11,-0.98532,6e-05,0.6265]
[1776569915107,37.36,75612.83,1.11,-0.98536,6e-05,0.62506]
[1776569920454,37.36,75612.04,1.11,-0.9854,6e-05,0.62335]
[1776569926185,37.36,75612.39,1.11,-0.98538,6e-05,0.62411]
[1776569933233,37.36,75612.54,1.11,-0.98537,6e-05,0.62443]
[1776569940594,37.36,75612.99,1.11,-0.98535,6e-05,0.62541]
[1776569943306,37.36,75602.1,1.11,-0.98598,6e-05,0.60209]
[1776569944311,37.36,75597.05,1.11,-0.98626,6e-05,0.59151]
[1776569948341,37.36,75590.17,1.11,-0.98664,5e-05,0.57734]
[1776569950664,37.36,75590.8,1.11,-0.98661,5e-05,0.57863]
[1776569955390,37.36,75590.0,1.11,-0.98665,5e-05,0.57699]
[1776569959418,37.36,75591.79,1.11,-0.98655,5e-05,0.58065]
[1776569960740,37.36,75592.54,1.11,-0.98651,5e-05,0.58219]
[1776569963445,37.36,75594.28,1.11,-0.98641,6e-05,0.58577]
[1776569964454,37.36,75595.04,1.11,-0.98637,6e-05,0.58734]
[1776569965460,37.36,75595.78,1.11,-0.98633,6e-05,0.58888]
[1776569970805,37.36,75595.72,1.11,-0.98633,6e-05,0.58875]
[1776569974523,37.36,75595.72,1.11,-0.98648,6e-05,0.58212]
[1776569980879,37.36,75596.43,1.11,-0.98644,6e-05,0.58359]
[1776569986607,37.36,75596.16,1.11,-0.98646,6e-05,0.58303]
[1776569992654,37.36,75595.84,1.11,-0.98648,6e-05,0.58237]
[1776570001023,37.36,75596.55,1.11,-0.98644,6e-05,0.58383]
[1776570003732,37.36,75597.42,1.11,-0.98639,6e-05,0.58563]
[1776570004738,37.36,75595.71,1.11,-0.98648,6e-05,0.5821]
[1776570005745,37.36,75594.82,1.11,-0.98653,5e-05,0.58028]
[1776570006752,37.36,75591.63,1.11,-0.98671,5e-05,0.57376]
[1776570007758,37.36,75589.51,1.11,-0.98682,5e-05,0.56946]
[1776570011097,37.36,75587.78,1.11,-0.98691,5e-05,0.56597]
[1776570016825,37.36,75586.27,1.11,-0.987,5e-05,0.56294]
[1776570020852,37.36,75584.99,1.11,-0.98706,5e-05,0.56038]
[1776570025886,37.36,75584.57,1.11,-0.98709,5e-05,0.55955]
[1776570030923,37.36,75583.78,1.11,-0.98713,5e-05,0.55797]
[1776570031237,37.36,75583.56,1.11,-0.98728,5e-05,0.55112]
[1776570041311,37.36,75583.43,1.11,-0.98729,5e-05,0.55087]
[1776570052081,37.36,75583.04,1.11,-0.98731,5e-05,0.5501]
[1776570053088,37.36,75590.94,1.11,-0.98689,5e-05,0.56583]
[1776570054095,37.36,75594.11,1.11,-0.98672,5e-05,0.57225]
[1776570058123,37.36,75594.79,1.11,-0.98668,5e-05,0.57363]
[1776570063158,37.36,75606.48,1.11,-0.98603,6e-05,0.59783]
[1776570064165,37.36,75611.97,1.11,-0.98572,6e-05,0.60946]
[1776570065171,37.36,75612.12,1.11,-0.98571,6e-05,0.60978]
[1776570066180,37.36,75613.26,1.11,-0.98564,6e-05,0.61222]
[1776570070208,37.36,75610.8,1.11,-0.98578,6e-05,0.60697]
[1776570071668,37.36,75610.13,1.11,-0.98582,6e-05,0.60554]
[1776570077256,37.36,75610.58,1.11,-0.9858,6e-05,0.6065]
[1776570082292,37.36,75610.91,1.11,-0.98578,6e-05,0.6072]
[1776570084309,37.36,75609.79,1.11,-0.98584,6e-05,0.60482]
[1776570085312,37.36,75608.57,1.11,-0.98591,6e-05,0.60223]
[1776570086318,37.36,75603.35,1.11,-0.98621,6e-05,0.59127]
[1776570087327,37.36,75601.85,1.11,-0.98629,6e-05,0.58815]
[1776570089341,37.36,75602.53,1.11,-0.98625,6e-05,0.58956]
[1776570090351,37.36,75601.58,1.11,-0.98631,6e-05,0.58759]
[1776570095382,37.36,75600.25,1.11,-0.98653,6e-05,0.57819]
[1776570100417,37.36,75599.45,1.11,-0.98657,6e-05,0.57655]
[1776570101878,37.36,75596.95,1.11,-0.98671,5e-05,0.57145]
[1776570108472,37.36,75597.4,1.11,-0.98669,5e-05,0.57237]
[1776570115521,37.36,75597.79,1.11,-0.98666,5e-05,0.57316]
[1776570120560,37.36,75597.59,1.11,-0.98668,5e-05,0.57275]
[1776570132089,37.36,75598.01,1.11,-0.98665,5e-05,0.57361]
[1776570135665,37.36,75595.77,1.11,-0.98677,5e-05,0.56906]
[1776570136673,37.36,75595.12,1.11,-0.98681,5e-05,0.56774]
[1776570137680,37.36,75594.23,1.11,-0.98686,5e-05,0.56594]
[1776570140700,37.36,75595.42,1.11,-0.98679,5e-05,0.56835]
[1776570152237,37.36,75596.75,1.11,-0.98687,5e-05,0.56449]
[1776570156812,37.36,75596.12,1.11,-0.9869,5e-05,0.56322]
[1776570162307,37.36,75595.51,1.11,-0.98694,5e-05,0.56199]
[1776570167890,37.36,75595.68,1.11,-0.98693,5e-05,0.56233]
[1776570172378,37.36,75596.33,1.11,-0.98689,5e-05,0.56364]
[1776570177967,37.36,75597.11,1.11,-0.98685,5e-05,0.56522]
[1776570183002,37.36,75600.32,1.11,-0.98667,5e-05,0.57172]
[1776570184017,37.36,75601.22,1.11,-0.98662,5e-05,0.57356]
[1776570187030,37.36,75600.47,1.11,-0.98667,5e-05,0.57203]
[1776570193077,37.36,75600.49,1.11,-0.98666,5e-05,0.57207]
[1776570196098,37.36,75599.84,1.11,-0.9867,5e-05,0.57075]
[1776570202587,37.36,75599.68,1.11,-0.98671,5e-05,0.57042]
[1776570208178,37.36,75599.36,1.11,-0.98673,5e-05,0.56977]
[1776570212208,37.36,75599.24,1.11,-0.98688,5e-05,0.56296]
[1776570217241,37.36,75599.1,1.11,-0.98689,5e-05,0.56268]
[1776570222276,37.36,75601.7,1.11,-0.98675,5e-05,0.56794]
[1776570223284,37.36,75605.58,1.11,-0.98653,6e-05,0.57585]
[1776570224291,37.36,75606.56,1.11,-0.98648,6e-05,0.57786]
[1776570229325,37.36,75607.63,1.11,-0.98642,6e-05,0.58007]
[1776570230332,37.36,75609.1,1.11,-0.98634,6e-05,0.58311]
[1776570235368,37.36,75609.26,1.11,-0.98633,6e-05,0.58344]
[1776570240402,37.36,75609.57,1.11,-0.98631,6e-05,0.58408]
[1776570243423,37.36,75619.49,1.11,-0.98574,6e-05,0.60495]
[1776570244431,37.36,75625.22,1.11,-0.98541,6e-05,0.61727]
[1776570245439,37.36,75625.56,1.11,-0.98539,6e-05,0.61801]
[1776570246445,37.36,75628.05,1.11,-0.98524,6e-05,0.62343]
[1776570247902,37.36,75633.29,1.11,-0.98492,6e-05,0.63496]
[1776570251480,37.36,75635.77,1.11,-0.98477,6e-05,0.64047]
[1776570253493,37.36,75634.82,1.11,-0.98483,6e-05,0.63836]
[1776570257972,37.36,75635.84,1.11,-0.98477,6e-05,0.64063]
[1776570259536,37.36,75636.58,1.11,-0.98472,6e-05,0.64228]
[1776570264573,37.36,75637.07,1.11,-0.98469,6e-05,0.64338]
[1776570265578,37.36,75636.33,1.11,-0.98474,6e-05,0.64172]
[1776570266585,37.36,75632.84,1.11,-0.98495,6e-05,0.63396]
[1776570268061,37.36,75631.0,1.11,-0.98506,6e-05,0.6299]
[1776570271620,37.36,75630.5,1.11,-0.98525,6e-05,0.62177]
[1776570273634,37.36,75629.29,1.11,-0.98532,6e-05,0.61913]
[1776570276656,37.36,75628.58,1.11,-0.98537,6e-05,0.61759]
[1776570280683,37.36,75624.88,1.11,-0.98559,6e-05,0.6096]
[1776570281690,37.36,75624.15,1.11,-0.98563,6e-05,0.60803]
[1776570286725,37.36,75623.75,1.11,-0.98565,6e-05,0.60717]
[1776570292770,37.36,75623.89,1.11,-0.98564,6e-05,0.60747]
[1776570298271,37.36,75629.79,1.11,-0.98529,6e-05,0.62022]
[1776570301833,37.36,75632.5,1.11,-0.98513,6e-05,0.62615]
[1776570302839,37.36,75635.89,1.11,-0.98493,6e-05,0.63362]
[1776570303848,37.36,75638.3,1.11,-0.98478,6e-05,0.63898]
[1776570310895,37.36,75637.74,1.11,-0.98481,6e-05,0.63773]
[1776570314923,37.36,75638.45,1.11,-0.98477,6e-05,0.63932]
[1776570318412,37.36,75639.65,1.11,-0.98469,6e-05,0.642]
[1776570321972,37.36,75640.53,1.11,-0.98464,6e-05,0.64397]
[1776570323986,37.36,75639.57,1.11,-0.9847,6e-05,0.64182]
[1776570324993,37.36,75637.78,1.11,-0.98481,6e-05,0.63782]
[1776570326000,37.36,75636.49,1.11,-0.98489,6e-05,0.63495]
[1776570330030,37.36,75635.73,1.11,-0.98493,6e-05,0.63327]
[1776570331038,37.36,75635.53,1.11,-0.98511,6e-05,0.62574]
[1776570338551,37.36,75635.03,1.11,-0.98514,6e-05,0.62464]
[1776570345132,37.36,75635.03,1.11,-0.98514,6e-05,0.62464]
[1776570346147,37.36,75634.14,1.11,-0.98519,6e-05,0.62269]
[1776570351178,37.36,75633.73,1.11,-0.98522,6e-05,0.6218]
[1776570355208,37.36,75632.95,1.11,-0.98526,6e-05,0.62009]
[1776570361248,37.36,75633.44,1.11,-0.98524,6e-05,0.62116]
[1776570368297,37.36,75633.45,1.11,-0.98523,6e-05,0.62118]
[1776570369304,37.36,75632.35,1.11,-0.9853,6e-05,0.61878]
[1776570371319,37.36,75631.28,1.11,-0.98536,6e-05,0.61646]
[1776570372325,37.36,75632.36,1.11,-0.9853,6e-05,0.61881]
[1776570373331,37.36,75637.36,1.11,-0.985,6e-05,0.62977]
[1776570374339,37.36,75641.11,1.11,-0.98477,6e-05,0.6381]
[1776570376353,37.36,75642.3,1.11,-0.98469,6e-05,0.64076]
[1776570378366,37.36,75643.18,1.11,-0.98464,6e-05,0.64273]
[1776570380380,37.36,75644.3,1.11,-0.98457,6e-05,0.64525]
[1776570382394,37.36,75645.12,1.11,-0.98452,6e-05,0.64709]
[1776570384409,37.36,75646.26,1.11,-0.98445,6e-05,0.64967]
[1776570387429,37.36,75647.24,1.11,-0.98438,6e-05,0.65189]
[1776570390451,37.36,75648.35,1.11,-0.98431,6e-05,0.65441]
[1776570391458,37.36,75650.27,1.11,-0.98436,6e-05,0.6515]
[1776570392465,37.36,75652.06,1.11,-0.98425,6e-05,0.65557]
[1776570396494,37.36,75653.13,1.11,-0.98418,6e-05,0.65802]
[1776570397500,37.36,75652.21,1.11,-0.98424,6e-05,0.65592]
[1776570399515,37.36,75653.01,1.11,-0.98419,6e-05,0.65774]
[1776570403541,37.36,75652.3,1.11,-0.98423,6e-05,0.65612]
[1776570409041,37.36,75653.44,1.11,-0.98416,6e-05,0.65873]
[1776570412605,37.36,75649.25,1.11,-0.98443,6e-05,0.64918]
[1776570413612,37.36,75647.85,1.11,-0.98451,6e-05,0.64602]
[1776570416633,37.36,75650.67,1.11,-0.98434,6e-05,0.65241]
[1776570417641,37.36,75652.43,1.11,-0.98422,6e-05,0.65642]
[1776570419111,37.36,75653.26,1.11,-0.98417,6e-05,0.65832]
[1776570420661,37.36,75655.06,1.11,-0.98405,6e-05,0.66245]
[1776570422675,37.36,75655.93,1.11,-0.984,6e-05,0.66445]
[1776570426716,37.36,75656.88,1.11,-0.98394,6e-05,0.66665]
[1776570430743,37.36,75656.08,1.11,-0.98399,6e-05,0.6648]
[1776570431748,37.36,75655.01,1.11,-0.98406,6e-05,0.66233]
[1776570432760,37.36,75654.15,1.11,-0.98411,6e-05,0.66036]
[1776570433762,37.36,75651.83,1.11,-0.98426,6e-05,0.65505]
[1776570435781,37.36,75650.31,1.11,-0.98436,6e-05,0.65159]
[1776570437796,37.36,75649.61,1.11,-0.9844,6e-05,0.65]
[1776570442830,37.36,75649.99,1.11,-0.98438,6e-05,0.65086]
[1776570445851,37.36,75649.07,1.11,-0.98444,6e-05,0.64878]
[1776570452900,37.36,75649.65,1.11,-0.98457,6e-05,0.64283]
[1776570457934,37.36,75651.79,1.11,-0.98443,6e-05,0.64767]
[1776570461963,37.36,75652.55,1.11,-0.98438,6e-05,0.64939]
[1776570462970,37.36,75654.44,1.11,-0.98426,6e-05,0.65369]
[1776570463977,37.36,75656.13,1.11,-0.98416,6e-05,0.65755]
[1776570468008,37.36,75657.61,1.11,-0.98406,6e-05,0.66095]
[1776570469468,37.36,75659.11,1.11,-0.98396,6e-05,0.66441]
[1776570471027,37.36,75660.12,1.11,-0.9839,7e-05,0.66674]
[1776570472033,37.36,75661.15,1.11,-0.98383,7e-05,0.66913]
[1776570475055,37.36,75662.94,1.11,-0.98371,7e-05,0.6733]
[1776570476063,37.36,75663.7,1.11,-0.98366,7e-05,0.67508]
[1776570481097,37.36,75663.06,1.11,-0.98371,7e-05,0.67358]
[1776570485124,37.36,75661.84,1.11,-0.98379,7e-05,0.67074]
[1776570490160,37.36,75661.22,1.11,-0.98383,7e-05,0.66929]
[1776570496203,37.36,75660.97,1.11,-0.98384,7e-05,0.66871]
[1776570497209,37.36,75655.57,1.11,-0.98419,6e-05,0.65627]
[1776570499222,37.36,75654.4,1.11,-0.98427,6e-05,0.6536]
[1776570500231,37.36,75652.84,1.11,-0.98437,6e-05,0.65005]
[1776570501238,37.36,75650.76,1.11,-0.9845,6e-05,0.64534]
[1776570503251,37.36,75648.55,1.11,-0.98464,6e-05,0.64036]
[1776570504258,37.36,75649.48,1.11,-0.98458,6e-05,0.64245]
[1776570509293,37.36,75649.92,1.11,-0.98455,6e-05,0.64344]
[1776570511310,37.36,75650.06,1.11,-0.98471,6e-05,0.63652]
[1776570519363,37.36,75650.07,1.11,-0.98471,6e-05,0.63655]
[1776570526413,37.36,75650.14,1.11,-0.9847,6e-05,0.6367]
[1776570527418,37.36,75651.03,1.11,-0.98465,6e-05,0.6387]
[1776570528426,37.36,75653.48,1.11,-0.98449,6e-05,0.64421]
[1776570535474,37.36,75654.21,1.11,-0.98445,6e-05,0.64586]
[1776570538496,37.36,75655.48,1.11,-0.98437,6e-05,0.64874]
[1776570543531,37.36,75654.66,1.11,-0.98442,6e-05,0.64688]
[1776570544538,37.36,75655.72,1.11,-0.98435,6e-05,0.64928]
[1776570549573,37.36,75655.17,1.11,-0.98439,6e-05,0.64804]
[1776570555617,37.36,75654.64,1.11,-0.98442,6e-05,0.64683]
[1776570560651,37.36,75654.18,1.11,-0.98445,6e-05,0.64579]
[1776570565686,37.36,75654.75,1.11,-0.98441,6e-05,0.64708]
[1776570568709,37.36,75660.33,1.11,-0.98406,6e-05,0.65983]
[1776570569714,37.36,75661.78,1.11,-0.98396,6e-05,0.66317]
[1776570571729,37.36,75664.02,1.11,-0.98399,6e-05,0.66092]
[1776570578778,37.36,75664.31,1.11,-0.98397,7e-05,0.66159]
[1776570581801,37.36,75666.03,1.11,-0.98386,7e-05,0.66557]
[1776570583818,37.36,75666.89,1.11,-0.9838,7e-05,0.66757]
[1776570585827,37.36,75668.07,1.11,-0.98372,7e-05,0.67032]
[1776570591869,37.36,75668.01,1.11,-0.98373,7e-05,0.67018]
[1776570592876,37.36,75668.86,1.11,-0.98367,7e-05,0.67216]
[1776570597912,37.36,75669.67,1.11,-0.98362,7e-05,0.67406]
[1776570602947,37.36,75669.37,1.11,-0.98364,7e-05,0.67336]
[1776570608990,37.36,75669.47,1.11,-0.98363,7e-05,0.67359]
[1776570615032,37.36,75669.78,1.11,-0.98361,7e-05,0.67432]
[1776570618054,37.36,75670.55,1.11,-0.98356,7e-05,0.67612]
[1776570623088,37.36,75670.91,1.11,-0.98354,7e-05,0.67697]
[1776570628123,37.36,75671.23,1.11,-0.98351,7e-05,0.67772]
[1776570631145,37.36,75671.76,1.11,-0.98365,7e-05,0.67143]
[1776570634166,37.36,75673.6,1.11,-0.98353,7e-05,0.67575]
[1776570639202,37.36,75673.47,1.11,-0.98354,7e-05,0.67544]
[1776570645243,37.36,75673.75,1.11,-0.98352,7e-05,0.6761]
[1776570649272,37.36,75674.79,1.11,-0.98345,7e-05,0.67855]
[1776570655314,37.36,75674.25,1.11,-0.98349,7e-05,0.67728]
[1776570658334,37.36,75677.09,1.11,-0.9833,7e-05,0.68399]
[1776570665386,37.36,75677.76,1.11,-0.98325,7e-05,0.68559]
[1776570671430,37.36,75677.9,1.11,-0.98324,7e-05,0.68592]
[1776570677484,37.36,75677.43,1.11,-0.98328,7e-05,0.6848]
[1776570678489,37.36,75679.43,1.11,-0.98314,7e-05,0.68957]
[1776570680500,37.36,75676.01,1.11,-0.98337,7e-05,0.68143]
[1776570681507,37.36,75673.16,1.11,-0.98356,7e-05,0.67472]
[1776570682514,37.36,75669.54,1.11,-0.9838,7e-05,0.66626]
[1776570684527,37.36,75669.61,1.11,-0.9838,7e-05,0.66642]
[1776570685534,37.36,75668.58,1.11,-0.98386,7e-05,0.66403]
[1776570686542,37.36,75664.97,1.11,-0.9841,6e-05,0.65569]
[1776570687549,37.36,75661.25,1.11,-0.98434,6e-05,0.64719]
[1776570689563,37.36,75660.24,1.11,-0.9844,6e-05,0.6449]
[1776570690570,37.36,75658.95,1.11,-0.98449,6e-05,0.64198]
[1776570691577,37.36,75659.07,1.11,-0.98465,6e-05,0.63496]
[1776570693591,37.36,75659.97,1.11,-0.98459,6e-05,0.63698]
[1776570697619,37.36,75660.92,1.11,-0.98453,6e-05,0.63912]
[1776570701648,37.36,75664.58,1.11,-0.9843,6e-05,0.64741]
[1776570703663,37.36,75665.45,1.11,-0.98424,6e-05,0.6494]
[1776570706682,37.36,75666.28,1.11,-0.98419,6e-05,0.65129]
[1776570712724,37.36,75665.78,1.11,-0.98422,6e-05,0.65015]
[1776570718767,37.36,75666.07,1.11,-0.9842,6e-05,0.65081]
[1776570719773,37.36,75664.82,1.11,-0.98428,6e-05,0.64796]
[1776570721803,37.36,75659.65,1.11,-0.98461,6e-05,0.63626]
[1776570722798,37.36,75653.41,1.11,-0.985,6e-05,0.62236]
[1776570723806,37.36,75650.77,1.11,-0.98516,6e-05,0.61655]
[1776570724809,37.36,75649.83,1.11,-0.98522,6e-05,0.61449]
[1776570727832,37.36,75653.21,1.11,-0.98501,6e-05,0.62192]
[1776570729843,37.36,75649.16,1.11,-0.98526,6e-05,0.61303]
[1776570730851,37.36,75650.33,1.11,-0.98519,6e-05,0.61559]
[1776570731858,37.36,75651.17,1.11,-0.98514,6e-05,0.61743]
[1776570732866,37.36,75650.16,1.11,-0.9852,6e-05,0.61522]
[1776570733874,37.36,75650.95,1.11,-0.98515,6e-05,0.61695]
[1776570734882,37.36,75650.12,1.11,-0.9852,6e-05,0.61513]
[1776570739921,37.36,75648.74,1.11,-0.98529,6e-05,0.61212]
[1776570743946,37.36,75649.41,1.11,-0.98524,6e-05,0.61358]
[1776570745960,37.36,75651.02,1.11,-0.98515,6e-05,0.6171]
[1776570746966,37.36,75653.66,1.11,-0.98498,6e-05,0.62291]
[1776570747974,37.36,75656.98,1.11,-0.98478,6e-05,0.63028]
[1776570748980,37.36,75658.46,1.11,-0.98469,6e-05,0.63359]
[1776570751441,37.36,75658.32,1.11,-0.98486,6e-05,0.62602]
[1776570754015,37.36,75657.28,1.11,-0.98493,6e-05,0.62372]
[1776570756028,37.36,75653.2,1.11,-0.98518,6e-05,0.61473]
[1776570757038,37.36,75650.33,1.11,-0.98535,6e-05,0.60847]
[1776570762072,37.36,75650.22,1.11,-0.98536,6e-05,0.60823]
[1776570764085,37.36,75649.3,1.11,-0.98542,6e-05,0.60623]
[1776570769120,37.36,75648.43,1.11,-0.98547,6e-05,0.60435]
[1776570774158,37.36,75648.44,1.11,-0.98547,6e-05,0.60437]
[1776570777178,37.36,75645.3,1.11,-0.98565,6e-05,0.59762]
[1776570778184,37.36,75642.88,1.11,-0.9858,6e-05,0.59245]
[1776570781658,37.36,75641.99,1.11,-0.98585,6e-05,0.59056]
[1776570785236,37.36,75646.41,1.11,-0.98559,6e-05,0.6]
[1776570790271,37.36,75646.74,1.11,-0.98557,6e-05,0.60071]
[1776570793290,37.36,75648.02,1.11,-0.98549,6e-05,0.60347]
[1776570798325,37.36,75648.5,1.11,-0.98546,6e-05,0.6045]
[1776570801798,37.36,75646.24,1.11,-0.9856,6e-05,0.59963]
[1776570804370,37.36,75645.55,1.11,-0.98564,6e-05,0.59815]
[1776570809405,37.36,75645.75,1.11,-0.98563,6e-05,0.59858]
[1776570811868,37.36,75645.94,1.11,-0.98578,6e-05,0.59197]
[1776570817466,37.36,75645.59,1.11,-0.9858,6e-05,0.59123]
[1776570822498,37.36,75645.07,1.11,-0.98583,6e-05,0.59012]
[1776570828539,37.36,75644.88,1.11,-0.98584,6e-05,0.58972]
[1776570833573,37.36,75647.73,1.11,-0.98567,6e-05,0.59579]
[1776570834580,37.36,75648.67,1.11,-0.98562,6e-05,0.59781]
[1776570837603,37.36,75649.39,1.11,-0.98557,6e-05,0.59936]
[1776570838613,37.36,75650.81,1.11,-0.98549,6e-05,0.60242]
[1776570839617,37.36,75651.82,1.11,-0.98543,6e-05,0.6046]
[1776570843646,37.36,75651.08,1.11,-0.98547,6e-05,0.603]
[1776570847673,37.36,75652.35,1.11,-0.9854,6e-05,0.60575]
[1776570849687,37.36,75653.19,1.11,-0.98534,6e-05,0.60757]
[1776570852710,37.36,75654.18,1.11,-0.98528,6e-05,0.60973]
[1776570857742,37.36,75654.15,1.11,-0.98529,6e-05,0.60966]
[1776570862789,37.36,75654.75,1.11,-0.98525,6e-05,0.61097]
[1776570867813,37.36,75655.22,1.11,-0.98522,6e-05,0.612]
[1776570871842,37.36,75655.81,1.11,-0.98535,6e-05,0.60614]
[1776570875869,37.36,75656.78,1.11,-0.98529,6e-05,0.60825]
[1776570878890,37.36,75657.5,1.11,-0.98525,6e-05,0.60982]
[1776570883925,37.36,75657.79,1.11,-0.98523,6e-05,0.61045]
[1776570885939,37.36,75656.86,1.11,-0.98529,6e-05,0.60842]
[1776570886946,37.36,75657.75,1.11,-0.98523,6e-05,0.61036]
[1776570888959,37.36,75656.66,1.11,-0.9853,6e-05,0.60799]
[1776570890973,37.36,75657.93,1.11,-0.98522,6e-05,0.61076]
[1776570893994,37.36,75656.99,1.11,-0.98528,6e-05,0.60871]
[1776570895002,37.36,75657.91,1.11,-0.98522,6e-05,0.61071]
[1776570896011,37.36,75659.61,1.11,-0.98512,6e-05,0.61444]
[1776570898025,37.36,75660.66,1.11,-0.98505,6e-05,0.61675]
[1776570899030,37.36,75661.8,1.11,-0.98498,6e-05,0.61926]
[1776570901044,37.36,75660.77,1.11,-0.98505,6e-05,0.61699]
[1776570904065,37.36,75661.61,1.11,-0.98499,6e-05,0.61884]
[1776570909100,37.36,75662.23,1.11,-0.98496,6e-05,0.62021]
[1776570910107,37.36,75661.41,1.11,-0.98501,6e-05,0.6184]
[1776570916148,37.36,75660.48,1.11,-0.98506,6e-05,0.61635]
[1776570918165,37.36,75659.04,1.11,-0.98515,6e-05,0.61319]
[1776570920177,37.36,75657.75,1.11,-0.98523,6e-05,0.61036]
[1776570925212,37.36,75656.24,1.11,-0.98532,6e-05,0.60707]
[1776570927227,37.36,75650.36,1.11,-0.98568,6e-05,0.59439]
[1776570928234,37.36,75646.32,1.11,-0.98592,6e-05,0.58579]
[1776570929241,37.36,75644.98,1.11,-0.986,6e-05,0.58296]
[1776570930249,37.36,75644.06,1.11,-0.98605,6e-05,0.58103]
[1776570931254,37.36,75643.24,1.11,-0.98626,6e-05,0.5724]
[1776570933719,37.36,75641.98,1.11,-0.98633,6e-05,0.56978]
[1776570938303,37.36,75640.9,1.11,-0.98639,6e-05,0.56754]
[1776570942330,37.36,75639.49,1.11,-0.98647,6e-05,0.56464]
[1776570943786,37.36,75629.93,1.11,-0.98701,5e-05,0.54524]
[1776570944344,37.36,75629.93,1.11,-0.98701,5e-05,0.54524]
[1776570952401,37.36,75629.71,1.11,-0.98702,5e-05,0.5448]
[1776570953856,37.36,75628.61,1.11,-0.98708,5e-05,0.5426]
[1776570961464,37.36,75628.4,1.11,-0.98709,5e-05,0.54218]
[1776570963926,37.36,75627.69,1.11,-0.98713,5e-05,0.54077]
[1776570966499,37.36,75626.92,1.11,-0.98717,5e-05,0.53924]
[1776570973996,37.36,75624.54,1.11,-0.9873,5e-05,0.53453]
[1776570979590,37.36,75624.02,1.11,-0.98733,5e-05,0.53351]
[1776570990663,37.36,75624.24,1.11,-0.98732,5e-05,0.53394]
[1776570991674,37.36,75624.98,1.11,-0.98743,5e-05,0.52882]
[1776570993132,37.36,75627.96,1.11,-0.98727,5e-05,0.53468]
[1776570994696,37.36,75627.24,1.11,-0.98731,5e-05,0.53326]
[1776570996710,37.36,75626.55,1.11,-0.98734,5e-05,0.5319]
[1776571001745,37.36,75625.95,1.11,-0.98738,5e-05,0.53072]
[1776571003759,37.36,75617.88,1.11,-0.9878,5e-05,0.51508]
[1776571004766,37.36,75613.28,1.11,-0.98804,5e-05,0.50633]
[1776571006780,37.36,75610.73,1.11,-0.98817,5e-05,0.50153]
[1776571011816,37.36,75610.81,1.11,-0.98817,5e-05,0.50168]
[1776571013272,37.36,75611.42,1.11,-0.98814,5e-05,0.50282]
[1776571017857,37.36,75612.28,1.11,-0.98809,5e-05,0.50444]
[1776571018863,37.36,75612.9,1.11,-0.98806,5e-05,0.50561]
[1776571023898,37.36,75613.49,1.11,-0.98803,5e-05,0.50672]
[1776571026920,37.36,75615.41,1.11,-0.98793,5e-05,0.51036]
[1776571030947,37.36,75616.25,1.11,-0.98789,5e-05,0.51196]
[1776571036989,37.36,75616.36,1.11,-0.98788,5e-05,0.51217]
[1776571042025,37.36,75616.4,1.11,-0.98788,5e-05,0.51225]
[1776571048068,37.36,75616.24,1.11,-0.98789,5e-05,0.51194]
[1776571052104,37.36,75598.3,1.11,-0.98893,5e-05,0.47253]
[1776571053111,37.36,75590.89,1.11,-0.98928,5e-05,0.45942]
[1776571054118,37.36,75589.88,1.11,-0.98932,5e-05,0.45765]
[1776571057144,37.36,75589.14,1.11,-0.98936,5e-05,0.45636]
[1776571058146,37.36,75585.2,1.11,-0.98954,5e-05,0.44955]
[1776571059154,37.36,75567.78,1.11,-0.99031,4e-05,0.42039]
[1776571060163,37.36,75561.65,1.11,-0.99057,4e-05,0.41051]
[1776571061170,37.36,75549.78,1.11,-0.99106,4e-05,0.39191]
[1776571062177,37.36,75543.78,1.11,-0.99129,4e-05,0.38277]
[1776571063184,37.36,75543.76,1.11,-0.99129,4e-05,0.38274]
[1776571066206,37.36,75544.45,1.11,-0.99127,4e-05,0.38378]
[1776571069227,37.36,75545.1,1.11,-0.99124,4e-05,0.38476]
[1776571072247,37.36,75546.88,1.11,-0.99117,4e-05,0.38747]
[1776571074261,37.36,75549.34,1.11,-0.99107,4e-05,0.39123]
[1776571075268,37.36,75551.04,1.11,-0.99101,4e-05,0.39385]
[1776571083762,37.36,75551.78,1.11,-0.99098,4e-05,0.39499]
[1776571087351,37.36,75553.29,1.11,-0.99091,4e-05,0.39733]
[1776571089366,37.36,75553.95,1.11,-0.99089,4e-05,0.39836]
[1776571090373,37.36,75554.64,1.11,-0.99086,4e-05,0.39944]
[1776571093832,37.36,75556.27,1.11,-0.99079,4e-05,0.40199]
[1776571099437,37.36,75556.53,1.11,-0.99078,4e-05,0.4024]
[1776571100444,37.36,75557.18,1.11,-0.99076,4e-05,0.40342]
[1776571101450,37.36,75555.06,1.11,-0.99084,4e-05,0.40009]
[1776571102457,37.36,75552.51,1.11,-0.99095,4e-05,0.39612]
[1776571107492,37.36,75552.27,1.11,-0.99096,4e-05,0.39575]
[1776571111521,37.36,75552.74,1.11,-0.99106,4e-05,0.39109]
[1776571115549,37.36,75551.9,1.11,-0.99109,4e-05,0.3898]
[1776571118573,37.36,75550.96,1.11,-0.99113,4e-05,0.38836]
[1776571124042,37.36,75550.93,1.11,-0.99113,4e-05,0.38831]
[1776571130659,37.36,75551.44,1.11,-0.99111,4e-05,0.38909]
[1776571131662,37.36,75550.86,1.11,-0.99113,4e-05,0.3882]
[1776571134112,37.36,75551.44,1.11,-0.99111,4e-05,0.38909]
[1776571137704,37.36,75552.05,1.11,-0.99108,4e-05,0.39003]
[1776571140725,37.36,75552.73,1.11,-0.99106,4e-05,0.39107]
[1776571144182,37.36,75552.01,1.11,-0.99109,4e-05,0.38996]
[1776571152809,37.36,75551.78,1.11,-0.99109,4e-05,0.38961]
[1776571160866,37.36,75551.49,1.11,-0.99111,4e-05,0.38917]
[1776571162879,37.36,75550.87,1.11,-0.99113,4e-05,0.38822]
[1776571169927,37.36,75551.49,1.11,-0.99111,4e-05,0.38917]
[1776571171942,37.36,75551.14,1.11,-0.99124,4e-05,0.3833]
[1776571172949,37.36,75551.67,1.11,-0.99122,4e-05,0.3841]
[1776571174963,37.36,75551.05,1.11,-0.99124,4e-05,0.38316]
[1776571176978,37.36,75553.02,1.11,-0.99116,4e-05,0.38615]
[1776571177984,37.36,75554.81,1.11,-0.99109,4e-05,0.38889]
[1776571182014,37.36,75553.78,1.11,-0.99113,4e-05,0.38731]
[1776571187046,37.36,75553.56,1.11,-0.99114,4e-05,0.38698]
[1776571188054,37.36,75552.65,1.11,-0.99118,4e-05,0.38559]
[1776571193089,37.36,75552.63,1.11,-0.99118,4e-05,0.38556]
[1776571198123,37.36,75551.5,1.11,-0.99122,4e-05,0.38384]
[1776571199130,37.36,75550.94,1.11,-0.99125,4e-05,0.38299]
[1776571202153,37.36,75551.86,1.11,-0.99121,4e-05,0.38439]
[1776571203158,37.36,75550.51,1.11,-0.99126,4e-05,0.38234]
[1776571204166,37.36,75551.35,1.11,-0.99123,4e-05,0.38361]
[1776571205182,37.36,75553.09,1.11,-0.99116,4e-05,0.38626]
[1776571206179,37.36,75556.33,1.11,-0.99103,4e-05,0.39122]
[1776571207188,37.36,75558.77,1.11,-0.99093,4e-05,0.395]
[1776571209202,37.36,75559.54,1.11,-0.9909,4e-05,0.39619]
[1776571214238,37.36,75560.01,1.11,-0.99088,4e-05,0.39693]
[1776571215245,37.36,75560.95,1.11,-0.99084,4e-05,0.39839]
[1776571217259,37.36,75564.53,1.11,-0.9907,4e-05,0.40402]
[1776571219274,37.36,75566.72,1.11,-0.99061,4e-05,0.4075]
[1776571220281,37.36,75570.41,1.11,-0.99045,4e-05,0.41341]
[1776571221288,37.36,75571.52,1.11,-0.9904,4e-05,0.4152]
[1776571222294,37.36,75572.2,1.11,-0.99037,4e-05,0.4163]
[1776571227329,37.36,75572.47,1.11,-0.99036,4e-05,0.41674]
[1776571231358,37.36,75573.07,1.11,-0.99046,4e-05,0.41208]
[1776571234379,37.36,75571.15,1.11,-0.99054,4e-05,0.409]
[1776571237401,37.36,75572.77,1.11,-0.99048,4e-05,0.4116]
[1776571242433,37.36,75573.65,1.11,-0.99044,4e-05,0.41302]
[1776571246471,37.36,75575.05,1.11,-0.99038,4e-05,0.41528]
[1776571248475,37.36,75578.23,1.11,-0.99024,4e-05,0.42046]
[1776571253510,37.36,75578.44,1.11,-0.99023,4e-05,0.4208]
[1776571258546,37.36,75583.68,1.11,-0.99,4e-05,0.42946]
[1776571259553,37.36,75586.56,1.11,-0.98987,4e-05,0.43427]
[1776571260563,37.36,75585.92,1.11,-0.9899,4e-05,0.4332]
[1776571261567,37.36,75589.86,1.11,-0.98973,5e-05,0.43985]
[1776571263580,37.36,75591.28,1.11,-0.98966,5e-05,0.44226]
[1776571266602,37.36,75592.42,1.11,-0.98961,5e-05,0.44421]
[1776571271657,37.36,75592.0,1.11,-0.98963,5e-05,0.44349]
[1776571272647,37.36,75590.56,1.11,-0.98969,5e-05,0.44104]
[1776571275093,37.36,75589.93,1.11,-0.98972,5e-05,0.43997]
[1776571276676,37.36,75589.09,1.11,-0.98976,5e-05,0.43854]
[1776571278690,37.36,75588.5,1.11,-0.98979,5e-05,0.43754]
[1776571285163,37.36,75586.72,1.11,-0.98987,4e-05,0.43454]
[1776571286747,37.36,75584.49,1.11,-0.98997,4e-05,0.43081]
[1776571289769,37.36,75583.62,1.11,-0.99001,4e-05,0.42936]
[1776571295234,37.36,75582.14,1.11,-0.9902,4e-05,0.42116]
[1776571300850,37.36,75581.66,1.11,-0.99022,4e-05,0.42037]
[1776571305887,37.36,75581.49,1.11,-0.99023,4e-05,0.42009]
[1776571307899,37.36,75582.15,1.11,-0.9902,4e-05,0.42118]
[1776571309913,37.36,75585.13,1.11,-0.99007,4e-05,0.42609]
[1776571310920,37.36,75587.6,1.11,-0.98996,4e-05,0.4302]
[1776571311930,37.36,75590.55,1.11,-0.98983,5e-05,0.43515]
[1776571312936,37.36,75589.26,1.11,-0.98989,4e-05,0.43298]
[1776571313941,37.36,75587.75,1.11,-0.98995,4e-05,0.43045]
[1776571318976,37.36,75590.17,1.11,-0.98984,4e-05,0.43451]
[1776571319983,37.36,75592.03,1.11,-0.98976,5e-05,0.43765]
[1776571323004,37.36,75590.94,1.11,-0.98981,5e-05,0.43581]
[1776571328039,37.36,75591.53,1.11,-0.98978,5e-05,0.43681]
[1776571329047,37.36,75592.14,1.11,-0.98976,5e-05,0.43784]
[1776571330054,37.36,75591.41,1.11,-0.98979,5e-05,0.4366]
[1776571331060,37.36,75588.4,1.11,-0.98992,4e-05,0.43154]
[1776571332067,37.36,75587.03,1.11,-0.98998,4e-05,0.42925]
[1776571335520,37.36,75585.82,1.11,-0.99004,4e-05,0.42724]
[1776571339117,37.36,75584.86,1.11,-0.99008,4e-05,0.42565]
[1776571341131,37.36,75583.25,1.11,-0.99015,4e-05,0.42299]
[1776571345159,37.36,75581.92,1.11,-0.99021,4e-05,0.4208]
[1776571350194,37.36,75580.88,1.11,-0.99025,4e-05,0.4191]
[1776571351203,37.36,75580.32,1.11,-0.99041,4e-05,0.41251]
[1776571354230,37.36,75579.68,1.11,-0.99043,4e-05,0.41147]
[1776571355229,37.36,75582.2,1.11,-0.99033,4e-05,0.41555]
[1776571356236,37.36,75586.84,1.11,-0.99012,4e-05,0.42316]
[1776571357243,37.36,75588.84,1.11,-0.99004,4e-05,0.42647]
[1776571362279,37.36,75589.18,1.11,-0.99002,4e-05,0.42703]
[1776571368320,37.36,75589.43,1.11,-0.99001,4e-05,0.42745]
[1776571374363,37.36,75591.22,1.11,-0.98993,4e-05,0.43044]
[1776571375370,37.36,75590.51,1.11,-0.98996,4e-05,0.42925]
[1776571377385,37.36,75591.34,1.11,-0.98992,4e-05,0.43064]
[1776571378390,37.36,75592.08,1.11,-0.98989,4e-05,0.43188]
[1776571380404,37.36,75593.11,1.11,-0.98984,5e-05,0.43361]
[1776571381411,37.36,75593.9,1.11,-0.98981,5e-05,0.43494]
[1776571386454,37.36,75594.57,1.11,-0.98978,5e-05,0.43607]
[1776571387461,37.36,75597.27,1.11,-0.98966,5e-05,0.44066]
[1776571389480,37.36,75598.29,1.11,-0.98961,5e-05,0.4424]
[1776571394516,37.36,75598.41,1.11,-0.9896,5e-05,0.44261]
[1776571397529,37.36,75597.75,1.11,-0.98963,5e-05,0.44148]
[1776571402565,37.36,75597.77,1.11,-0.98963,5e-05,0.44151]
[1776571404578,37.36,75597.07,1.11,-0.98967,5e-05,0.44032]
[1776571412642,37.36,75596.89,1.11,-0.98981,5e-05,0.43411]
[1776571415663,37.36,75598.63,1.11,-0.98973,5e-05,0.43706]
[1776571417677,37.36,75599.49,1.11,-0.98969,5e-05,0.43852]
[1776571418684,37.36,75603.63,1.11,-0.9895,5e-05,0.44561]
[1776571420698,37.36,75604.25,1.11,-0.98947,5e-05,0.44668]
[1776571421705,37.36,75607.72,1.11,-0.98931,5e-05,0.45271]
[1776571422712,37.36,75606.77,1.11,-0.98935,5e-05,0.45105]
[1776571423719,37.36,75604.43,1.11,-0.98946,5e-05,0.44699]
[1776571426157,37.36,75603.2,1.11,-0.98952,5e-05,0.44487]
[1776571432783,37.36,75603.86,1.11,-0.98949,5e-05,0.44601]
[1776571437817,37.36,75604.07,1.11,-0.98948,5e-05,0.44637]
[1776571438825,37.36,75602.89,1.11,-0.98953,5e-05,0.44434]
[1776571439831,37.36,75601.98,1.11,-0.98957,5e-05,0.44277]
[1776571441845,37.36,75601.33,1.11,-0.9896,5e-05,0.44166]
[1776571446299,37.36,75602.82,1.11,-0.98954,5e-05,0.44422]
[1776571451915,37.36,75602.98,1.11,-0.98953,5e-05,0.44449]
[1776571452922,37.36,75604.11,1.11,-0.98948,5e-05,0.44644]
[1776571457957,37.36,75607.69,1.11,-0.98931,5e-05,0.45266]
[1776571458964,37.36,75613.34,1.11,-0.98904,5e-05,0.46261]
[1776571459971,37.36,75615.85,1.11,-0.98892,5e-05,0.46709]
[1776571460979,37.36,75617.36,1.11,-0.98884,5e-05,0.4698]
[1776571463998,37.36,75618.32,1.11,-0.9888,5e-05,0.47153]
[1776571465010,37.36,75618.94,1.11,-0.98877,5e-05,0.47265]
[1776571469034,37.36,75620.04,1.11,-0.98871,5e-05,0.47464]
[1776571471048,37.36,75620.39,1.11,-0.98884,5e-05,0.46904]
[1776571472055,37.36,75624.52,1.11,-0.98863,5e-05,0.47652]
[1776571473061,37.36,75625.49,1.11,-0.98858,5e-05,0.47829]
[1776571476509,37.36,75626.27,1.11,-0.98854,5e-05,0.47972]
[1776571479104,37.36,75627.65,1.11,-0.98848,5e-05,0.48225]
[1776571484139,37.36,75628.18,1.11,-0.98845,5e-05,0.48323]
[1776571490181,37.36,75626.73,1.11,-0.98852,5e-05,0.48056]
[1776571491189,37.36,75624.75,1.11,-0.98862,5e-05,0.47694]
[1776571492195,37.36,75623.36,1.11,-0.98869,5e-05,0.47441]
[1776571495216,37.36,75622.48,1.11,-0.98873,5e-05,0.47281]
[1776571496654,37.36,75624.97,1.11,-0.98861,5e-05,0.47734]
[1776571498241,37.36,75625.81,1.11,-0.98857,5e-05,0.47887]
[1776571502269,37.36,75626.59,1.11,-0.98853,5e-05,0.4803]
[1776571503276,37.36,75627.35,1.11,-0.98849,5e-05,0.4817]
[1776571505290,37.36,75628.34,1.11,-0.98844,5e-05,0.48352]
[1776571506725,37.36,75629.58,1.11,-0.98838,5e-05,0.48582]
[1776571512339,37.36,75630.28,1.11,-0.98834,5e-05,0.48711]
[1776571515360,37.36,75631.7,1.11,-0.98827,5e-05,0.48975]
[1776571517394,37.36,75630.11,1.11,-0.98835,5e-05,0.4868]
[1776571520401,37.36,75631.73,1.11,-0.98827,5e-05,0.48981]
[1776571521410,37.36,75632.57,1.11,-0.98822,5e-05,0.49138]
[1776571523424,37.36,75633.74,1.11,-0.98816,5e-05,0.49357]
[1776571526442,37.36,75632.83,1.11,-0.98821,5e-05,0.49186]
[1776571527450,37.36,75633.93,1.11,-0.98815,5e-05,0.49393]
[1776571530471,37.36,75632.8,1.11,-0.98821,5e-05,0.49181]
[1776571531478,37.36,75633.96,1.11,-0.9883,5e-05,0.48755]
[1776571532485,37.36,75634.71,1.11,-0.98826,5e-05,0.48895]
[1776571534499,37.36,75633.8,1.11,-0.98831,5e-05,0.48725]
[1776571535506,37.36,75634.82,1.11,-0.98826,5e-05,0.48915]
[1776571536934,37.36,75634.19,1.11,-0.98829,5e-05,0.48798]
[1776571539534,37.36,75635.27,1.11,-0.98823,5e-05,0.48999]
[1776571541549,37.36,75634.52,1.11,-0.98827,5e-05,0.48859]
[1776571544569,37.36,75635.38,1.11,-0.98823,5e-05,0.4902]
[1776571546588,37.36,75634.28,1.11,-0.98829,5e-05,0.48815]
[1776571547659,37.36,75635.0,1.11,-0.98825,5e-05,0.48949]
[1776571548600,37.36,75637.46,1.11,-0.98812,5e-05,0.4941]
[1776571549621,37.36,75640.13,1.11,-0.98798,5e-05,0.49914]
[1776571553643,37.36,75640.79,1.11,-0.98795,5e-05,0.50039]
[1776571561701,37.36,75640.17,1.11,-0.98798,5e-05,0.49921]
[1776571565726,37.36,75639.36,1.11,-0.98802,5e-05,0.49768]
[1776571570760,37.36,75639.21,1.11,-0.98803,5e-05,0.4974]
[1776571575796,37.36,75638.97,1.11,-0.98804,5e-05,0.49694]
[1776571577227,37.36,75639.78,1.11,-0.988,5e-05,0.49847]
[1776571583854,37.36,75639.02,1.11,-0.98804,5e-05,0.49704]
[1776571587297,37.36,75638.29,1.11,-0.98808,5e-05,0.49566]
[1776571591909,37.36,75638.29,1.11,-0.98823,5e-05,0.48919]
[1776571597368,37.36,75637.97,1.11,-0.98824,5e-05,0.48859]
[1776571602986,37.36,75638.5,1.11,-0.98822,5e-05,0.48958]
[1776571612054,37.36,75638.75,1.11,-0.9882,5e-05,0.49005]
[1776571617508,37.36,75638.41,1.11,-0.98822,5e-05,0.48941]
[1776571623133,37.36,75638.44,1.11,-0.98822,5e-05,0.48947]
[1776571624141,37.36,75639.2,1.11,-0.98818,5e-05,0.49089]
[1776571625149,37.36,75640.08,1.11,-0.98814,5e-05,0.49254]
[1776571626154,37.36,75645.98,1.11,-0.98783,5e-05,0.50373]
[1776571627578,37.36,75657.99,1.11,-0.98717,6e-05,0.52712]
[1776571630183,37.36,75659.93,1.11,-0.98706,6e-05,0.53098]
[1776571632196,37.36,75655.69,1.11,-0.9873,6e-05,0.52258]
[1776571633203,37.36,75652.6,1.11,-0.98747,5e-05,0.51652]
[1776571634209,37.36,75651.92,1.11,-0.98751,5e-05,0.51519]
[1776571636225,37.36,75651.08,1.11,-0.98755,5e-05,0.51356]
[1776571642269,37.36,75650.67,1.11,-0.98757,5e-05,0.51276]
[1776571646296,37.36,75649.97,1.11,-0.98761,5e-05,0.51141]
[1776571648310,37.36,75649.26,1.11,-0.98765,5e-05,0.51003]
[1776571652339,37.36,75649.08,1.11,-0.98781,5e-05,0.50307]
[1776571657791,37.36,75648.4,1.11,-0.98785,5e-05,0.50177]
[1776571659389,37.36,75649.18,1.11,-0.98781,5e-05,0.50326]
[1776571661403,37.36,75647.85,1.11,-0.98788,5e-05,0.50072]
[1776571667861,37.36,75647.52,1.11,-0.9879,5e-05,0.50009]
[1776571670466,37.36,75648.57,1.11,-0.98784,5e-05,0.5021]
[1776571675501,37.36,75648.53,1.11,-0.98784,5e-05,0.50202]
[1776571685567,37.36,75648.23,1.11,-0.98786,5e-05,0.50145]
[1776571695641,37.36,75648.47,1.11,-0.98785,5e-05,0.5019]
[1776571701686,37.36,75648.78,1.11,-0.98783,5e-05,0.5025]
[1776571705722,37.36,75650.44,1.11,-0.98774,5e-05,0.50568]
[1776571706722,37.36,75651.89,1.11,-0.98766,5e-05,0.50847]
[1776571707727,37.36,75653.21,1.11,-0.98759,5e-05,0.51103]
[1776571708735,37.36,75654.24,1.11,-0.98754,5e-05,0.51303]
[1776571710748,37.36,75655.68,1.11,-0.98746,5e-05,0.51583]
[1776571712775,37.36,75655.9,1.11,-0.9876,5e-05,0.50957]
[1776571714788,37.36,75657.86,1.11,-0.9875,5e-05,0.51337]
[1776571716801,37.36,75660.34,1.11,-0.98736,6e-05,0.51822]
[1776571718817,37.36,75662.12,1.11,-0.98726,6e-05,0.52173]
[1776571720831,37.36,75661.42,1.11,-0.9873,6e-05,0.52035]
[1776571721838,37.36,75662.46,1.11,-0.98724,6e-05,0.5224]
[1776571724858,37.36,75663.2,1.11,-0.9872,6e-05,0.52386]
[1776571726872,37.36,75664.2,1.11,-0.98715,6e-05,0.52585]
[1776571729893,37.36,75665.97,1.11,-0.98705,6e-05,0.52937]
[1776571733940,37.36,75667.4,1.11,-0.98697,6e-05,0.53223]
[1776571737968,37.36,75669.29,1.11,-0.98686,6e-05,0.53603]
[1776571740988,37.36,75671.03,1.11,-0.98676,6e-05,0.53955]
[1776571741996,37.36,75671.74,1.11,-0.98672,6e-05,0.54099]
[1776571744011,37.36,75669.08,1.11,-0.98687,6e-05,0.53561]
[1776571749045,37.36,75669.05,1.11,-0.98687,6e-05,0.53555]
[1776571751059,37.36,75667.39,1.11,-0.98697,6e-05,0.53221]
[1776571756094,37.36,75668.3,1.11,-0.98691,6e-05,0.53404]
[1776571758495,37.36,75669.26,1.11,-0.98686,6e-05,0.53597]
[1776571763143,37.36,75670.01,1.11,-0.98682,6e-05,0.53749]
[1776571765156,37.36,75671.32,1.11,-0.98674,6e-05,0.54014]
[1776571776234,37.36,75672.26,1.11,-0.98685,6e-05,0.53511]
[1776571778635,37.36,75673.98,1.11,-0.98675,6e-05,0.53859]
[1776571784299,37.36,75671.1,1.11,-0.98692,6e-05,0.53277]
[1776571785297,37.36,75668.19,1.11,-0.98708,6e-05,0.52695]
[1776571786304,37.36,75659.26,1.11,-0.98758,5e-05,0.50939]
[1776571788706,37.36,75657.1,1.11,-0.98769,5e-05,0.50521]
[1776571791339,37.36,75657.76,1.11,-0.98766,5e-05,0.50648]
[1776571797381,37.36,75657.77,1.11,-0.98766,5e-05,0.5065]
[1776571798779,37.36,75658.87,1.11,-0.9876,5e-05,0.50863]
[1776571803424,37.36,75659.64,1.11,-0.98756,5e-05,0.51013]
[1776571808849,37.36,75660.32,1.11,-0.98752,5e-05,0.51145]
[1776571811482,37.36,75660.99,1.11,-0.98748,5e-05,0.51275]
[1776571812487,37.36,75668.52,1.11,-0.98706,6e-05,0.5276]
[1776571813499,37.36,75675.35,1.11,-0.98667,6e-05,0.54137]
[1776571814501,37.36,75680.61,1.11,-0.98637,6e-05,0.55217]
[1776571815510,37.36,75685.48,1.11,-0.98608,6e-05,0.56231]
[1776571818919,37.36,75688.93,1.11,-0.98587,6e-05,0.56959]
[1776571822558,37.36,75687.17,1.11,-0.98598,6e-05,0.56587]
[1776571823565,37.36,75686.43,1.11,-0.98602,6e-05,0.56431]
[1776571824573,37.36,75687.14,1.11,-0.98598,6e-05,0.5658]
[1776571828989,37.36,75698.7,1.11,-0.98526,6e-05,0.5906]
[1776571829605,37.36,75698.7,1.11,-0.98526,6e-05,0.5906]
[1776571830613,37.36,75701.64,1.11,-0.98508,6e-05,0.59704]
[1776571831620,37.36,75701.93,1.11,-0.98524,6e-05,0.59025]
[1776571835648,37.36,75700.06,1.11,-0.98536,6e-05,0.58617]
[1776571839069,37.36,75699.2,1.11,-0.98541,6e-05,0.58431]
[1776571843704,37.36,75693.81,1.11,-0.98574,6e-05,0.57272]
[1776571844712,37.36,75687.35,1.11,-0.98614,6e-05,0.55907]
[1776571845718,37.36,75686.23,1.11,-0.9862,6e-05,0.55673]
[1776571846726,37.36,75683.94,1.11,-0.98634,6e-05,0.55198]
[1776571847732,37.36,75682.84,1.11,-0.9864,6e-05,0.5497]
[1776571849139,37.36,75683.9,1.11,-0.98634,6e-05,0.55189]
[1776571857801,37.36,75684.38,1.11,-0.98631,6e-05,0.55289]
[1776571859209,37.36,75685.25,1.11,-0.98626,6e-05,0.55469]
[1776571861832,37.36,75689.15,1.11,-0.98603,6e-05,0.56285]
[1776571862837,37.36,75693.47,1.11,-0.98576,6e-05,0.572]
[1776571863844,37.36,75694.24,1.11,-0.98572,6e-05,0.57364]
[1776571865859,37.36,75695.21,1.11,-0.98566,6e-05,0.57571]
[1776571866869,37.36,75703.44,1.11,-0.98514,6e-05,0.59355]
[1776571867873,37.36,75710.41,1.11,-0.98469,7e-05,0.609]
[1776571868879,37.36,75711.63,1.11,-0.98461,7e-05,0.61173]
[1776571869885,37.36,75710.75,1.11,-0.98467,7e-05,0.60976]
[1776571871899,37.36,75711.92,1.11,-0.98459,7e-05,0.61238]
[1776571872912,37.36,75710.16,1.11,-0.98471,7e-05,0.60844]
[1776571873915,37.36,75707.74,1.11,-0.98487,6e-05,0.60304]
[1776571874920,37.36,75712.84,1.11,-0.98453,7e-05,0.61445]
[1776571875930,37.36,75715.98,1.11,-0.98433,7e-05,0.62156]
[1776571878950,37.36,75718.12,1.11,-0.98418,7e-05,0.62645]
[1776571879956,37.36,75719.25,1.11,-0.98411,7e-05,0.62904]
[1776571882983,37.36,75724.25,1.11,-0.98377,7e-05,0.6406]
[1776571883985,37.36,75725.74,1.11,-0.98366,7e-05,0.64407]
[1776571884991,37.36,75721.85,1.11,-0.98393,7e-05,0.63503]
[1776571885998,37.36,75719.83,1.11,-0.98407,7e-05,0.63037]
[1776571887006,37.36,75721.23,1.11,-0.98397,7e-05,0.63359]
[1776571888014,37.36,75722.51,1.11,-0.98389,7e-05,0.63655]
[1776571890029,37.36,75723.56,1.11,-0.98381,7e-05,0.63899]
[1776571891036,37.36,75723.33,1.11,-0.98402,7e-05,0.63067]
[1776571892043,37.36,75721.72,1.11,-0.98413,7e-05,0.62697]
[1776571893051,37.36,75720.97,1.11,-0.98418,7e-05,0.62525]
[1776571894058,37.36,75719.94,1.11,-0.98425,7e-05,0.6229]
[1776571896073,37.36,75724.83,1.11,-0.98392,7e-05,0.63413]
[1776571897079,37.36,75727.46,1.11,-0.98374,7e-05,0.64024]
[1776571899093,37.36,75726.7,1.11,-0.98379,7e-05,0.63847]
[1776571902114,37.36,75728.65,1.11,-0.98365,7e-05,0.64302]
[1776571905135,37.36,75730.35,1.11,-0.98354,7e-05,0.64701]
[1776571906143,37.36,75729.56,1.11,-0.98359,7e-05,0.64515]
[1776571907148,37.36,75731.67,1.11,-0.98344,7e-05,0.65012]
[1776571908156,37.36,75733.33,1.11,-0.98333,7e-05,0.65404]
[1776571911177,37.36,75732.21,1.11,-0.98341,7e-05,0.65139]
[1776571916212,37.36,75729.99,1.11,-0.98356,7e-05,0.64616]
[1776571921253,37.36,75731.23,1.11,-0.98347,7e-05,0.64908]
[1776571922262,37.36,75731.99,1.11,-0.98342,7e-05,0.65087]
[1776571923266,37.36,75731.24,1.11,-0.98347,7e-05,0.6491]
[1776571925283,37.36,75732.42,1.11,-0.98339,7e-05,0.65189]
[1776571927296,37.36,75731.65,1.11,-0.98345,7e-05,0.65007]
[1776571929701,37.36,75730.75,1.11,-0.98351,7e-05,0.64795]
[1776571932330,37.36,75731.94,1.11,-0.98342,7e-05,0.65075]
[1776571935351,37.36,75730.36,1.11,-0.98354,7e-05,0.64703]
[1776571936359,37.36,75731.1,1.11,-0.98348,7e-05,0.64877]
[1776571938372,37.36,75730.0,1.11,-0.98356,7e-05,0.64619]
[1776571941415,37.36,75735.41,1.11,-0.98318,7e-05,0.65899]
[1776571942407,37.36,75743.54,1.11,-0.9826,7e-05,0.6786]
[1776571944422,37.36,75751.21,1.11,-0.98203,8e-05,0.6975]
[1776571945428,37.36,75752.77,1.11,-0.98191,8e-05,0.7014]
[1776571946442,37.36,75746.06,1.11,-0.98241,7e-05,0.68476]
[1776571947443,37.36,75744.94,1.11,-0.98249,7e-05,0.68202]
[1776571948450,37.36,75746.47,1.11,-0.98238,7e-05,0.68577]
[1776571949843,37.36,75748.36,1.11,-0.98224,7e-05,0.69043]
[1776571951470,37.36,75748.82,1.11,-0.98241,7e-05,0.68335]
[1776571956506,37.36,75748.94,1.11,-0.9824,7e-05,0.68364]
[1776571957511,37.36,75750.02,1.11,-0.98232,7e-05,0.6863]
[1776571958519,37.36,75750.83,1.11,-0.98226,7e-05,0.6883]
[1776571959913,37.36,75752.73,1.11,-0.98212,7e-05,0.693]
[1776571965567,37.36,75753.02,1.11,-0.9821,7e-05,0.69372]
[1776571969983,37.36,75754.01,1.11,-0.98202,8e-05,0.69619]
[1776571973624,37.36,75753.21,1.11,-0.98208,7e-05,0.69419]
[1776571978659,37.36,75752.91,1.11,-0.9821,7e-05,0.69345]
[1776571982687,37.36,75754.04,1.11,-0.98202,8e-05,0.69626]
[1776571983694,37.36,75756.09,1.11,-0.98187,8e-05,0.70138]
[1776571984700,37.36,75759.2,1.11,-0.98163,8e-05,0.70921]
[1776571985708,37.36,75760.31,1.11,-0.98154,8e-05,0.71202]
[1776571990742,37.36,75760.37,1.11,-0.98154,8e-05,0.71217]
[1776571993766,37.36,75759.24,1.11,-0.98163,8e-05,0.70931]
[1776571997798,37.36,75758.36,1.11,-0.98169,8e-05,0.70709]
[1776572001821,37.36,75759.14,1.11,-0.98163,8e-05,0.70906]
[1776572006856,37.36,75760.05,1.11,-0.98156,8e-05,0.71136]
[1776572011890,37.36,75759.92,1.11,-0.98178,8e-05,0.70263]
[1776572012899,37.36,75761.03,1.11,-0.9817,8e-05,0.70543]
[1776572015921,37.36,75762.78,1.11,-0.98156,8e-05,0.70985]
[1776572020342,37.36,75763.61,1.11,-0.9815,8e-05,0.71196]
[1776572023975,37.36,75764.75,1.11,-0.98141,8e-05,0.71486]
[1776572024982,37.36,75765.85,1.11,-0.98132,8e-05,0.71766]
[1776572025989,37.36,75764.83,1.11,-0.9814,8e-05,0.71506]
[1776572026997,37.36,75762.51,1.11,-0.98158,8e-05,0.70917]
[1776572028004,37.36,75760.45,1.11,-0.98174,8e-05,0.70397]
[1776572031024,37.36,75761.25,1.11,-0.98168,8e-05,0.70598]
[1776572032032,37.36,75763.14,1.11,-0.98153,8e-05,0.71077]
[1776572037066,37.36,75763.96,1.11,-0.98147,8e-05,0.71285]
[1776572042101,37.36,75764.52,1.11,-0.98143,8e-05,0.71427]
[1776572045121,37.36,75765.85,1.11,-0.98132,8e-05,0.71766]
[1776572046131,37.36,75766.99,1.11,-0.98124,8e-05,0.72058]
[1776572049150,37.36,75765.87,1.11,-0.98132,8e-05,0.71772]
[1776572054190,37.36,75765.31,1.11,-0.98137,8e-05,0.71629]
[1776572060635,37.36,75765.04,1.11,-0.98139,8e-05,0.7156]
[1776572064259,37.36,75761.93,1.11,-0.98163,8e-05,0.7077]
[1776572069291,37.36,75762.2,1.11,-0.98161,8e-05,0.70838]
[1776572071308,37.36,75762.11,1.11,-0.98182,8e-05,0.69975]
[1776572076343,37.36,75761.67,1.11,-0.98186,8e-05,0.69865]
[1776572079365,37.36,75760.43,1.11,-0.98195,8e-05,0.69554]
[1776572081378,37.36,75759.65,1.11,-0.98201,8e-05,0.69359]
[1776572086414,37.36,75757.81,1.11,-0.98215,8e-05,0.68902]
[1776572088427,37.36,75750.86,1.11,-0.98266,7e-05,0.67195]
[1776572089434,37.36,75748.36,1.11,-0.98285,7e-05,0.66589]
[1776572090441,37.36,75741.79,1.11,-0.98332,7e-05,0.65016]
[1776572091448,37.36,75739.42,1.11,-0.98348,7e-05,0.64456]
[1776572092456,37.36,75736.52,1.11,-0.98369,7e-05,0.63776]
[1776572093466,37.36,75734.86,1.11,-0.9838,7e-05,0.63389]
[1776572094470,37.36,75729.59,1.11,-0.98416,7e-05,0.62173]
[1776572096484,37.36,75728.11,1.11,-0.98426,7e-05,0.61834]
[1776572100916,37.36,75727.24,1.11,-0.98432,7e-05,0.61636]
[1776572105548,37.36,75724.74,1.11,-0.98449,7e-05,0.6107]
[1776572110989,37.36,75724.51,1.11,-0.9845,7e-05,0.61018]
[1776572117630,37.36,75724.74,1.11,-0.98449,7e-05,0.6107]
[1776572122665,37.36,75725.33,1.11,-0.98445,7e-05,0.61203]
[1776572131130,37.36,75726.17,1.11,-0.98458,7e-05,0.60623]
[1776572135756,37.36,75721.81,1.11,-0.98487,7e-05,0.59649]
[1776572136764,37.36,75720.49,1.11,-0.98495,7e-05,0.59356]
[1776572138777,37.36,75721.45,1.11,-0.98489,7e-05,0.59569]
[1776572141200,37.36,75722.49,1.11,-0.98482,7e-05,0.598]
[1776572146834,37.36,75723.05,1.11,-0.98479,7e-05,0.59924]
[1776572151869,37.36,75723.37,1.11,-0.98477,7e-05,0.59996]
[1776572157910,37.36,75724.22,1.11,-0.98471,7e-05,0.60186]
[1776572162946,37.36,75729.39,1.11,-0.98437,7e-05,0.61351]
[1776572163952,37.36,75733.66,1.11,-0.98408,7e-05,0.62326]
[1776572165966,37.36,75736.72,1.11,-0.98387,7e-05,0.63033]
[1776572166986,37.36,75741.0,1.11,-0.98357,7e-05,0.64031]
[1776572167988,37.36,75743.18,1.11,-0.98341,7e-05,0.64544]
[1776572168994,37.36,75745.05,1.11,-0.98328,7e-05,0.64987]
[1776572170001,37.36,75741.46,1.11,-0.98354,7e-05,0.64139]
[1776572171413,37.36,75735.39,1.11,-0.98396,7e-05,0.62725]
[1776572174029,37.36,75734.6,1.11,-0.98401,7e-05,0.62542]
[1776572175036,37.36,75733.87,1.11,-0.98406,7e-05,0.62374]
[1776572180071,37.36,75733.55,1.11,-0.98408,7e-05,0.62301]
[1776572181483,37.36,75734.81,1.11,-0.984,7e-05,0.62591]
[1776572187120,37.36,75735.8,1.11,-0.98393,7e-05,0.62819]
[1776572188127,37.36,75737.0,1.11,-0.98385,7e-05,0.63097]
[1776572191553,37.36,75737.73,1.11,-0.98399,7e-05,0.62479]
[1776572196184,37.36,75749.08,1.11,-0.98319,7e-05,0.6514]
[1776572197190,37.36,75753.17,1.11,-0.9829,7e-05,0.66121]
[1776572200210,37.36,75751.65,1.11,-0.98301,7e-05,0.65755]
[1776572203232,37.36,75752.65,1.11,-0.98294,7e-05,0.65995]
[1776572204239,37.36,75750.9,1.11,-0.98306,7e-05,0.65575]
[1776572209274,37.36,75750.3,1.11,-0.98311,7e-05,0.65432]
[1776572211287,37.36,75752.4,1.11,-0.98295,7e-05,0.65935]
[1776572215316,37.36,75753.6,1.11,-0.98287,7e-05,0.66224]
[1776572220351,37.36,75753.46,1.11,-0.98288,7e-05,0.66191]
[1776572225387,37.36,75752.97,1.11,-0.98291,7e-05,0.66072]
[1776572226392,37.36,75754.14,1.11,-0.98283,7e-05,0.66355]
[1776572227400,37.36,75756.72,1.11,-0.98264,7e-05,0.66981]
[1776572228406,37.36,75758.16,1.11,-0.98253,7e-05,0.67332]
[1776572230421,37.36,75759.38,1.11,-0.98244,7e-05,0.67631]
[1776572235455,37.36,75759.78,1.11,-0.98241,7e-05,0.67729]
[1776572240492,37.36,75759.78,1.11,-0.98241,7e-05,0.67729]
[1776572245527,37.36,75759.69,1.11,-0.98242,7e-05,0.67707]
[1776572251569,37.36,75760.14,1.11,-0.98259,7e-05,0.6699]
[1776572256607,37.36,75760.28,1.11,-0.98258,7e-05,0.67025]
[1776572258618,37.36,75761.09,1.11,-0.98252,7e-05,0.67223]
[1776572262646,37.36,75762.34,1.11,-0.98243,7e-05,0.67529]
[1776572265667,37.36,75763.38,1.11,-0.98235,7e-05,0.67784]
[1776572266675,37.36,75765.39,1.11,-0.9822,8e-05,0.68281]
[1776572267682,37.36,75766.86,1.11,-0.98209,8e-05,0.68645]
[1776572270704,37.36,75762.07,1.11,-0.98245,7e-05,0.67463]
[1776572272114,37.36,75759.51,1.11,-0.98264,7e-05,0.66837]
[1776572277756,37.36,75759.34,1.11,-0.98265,7e-05,0.66796]
[1776572280773,37.36,75760.65,1.11,-0.98255,7e-05,0.67115]
[1776572282185,37.36,75763.53,1.11,-0.98234,7e-05,0.67821]
[1776572283796,37.36,75772.55,1.11,-0.98165,8e-05,0.70071]
[1776572284803,37.36,75777.39,1.11,-0.98127,8e-05,0.71302]
[1776572285810,37.36,75773.31,1.11,-0.98159,8e-05,0.70263]
[1776572286814,37.36,75772.12,1.11,-0.98169,8e-05,0.69963]
[1776572288829,37.36,75771.29,1.11,-0.98175,8e-05,0.69753]
[1776572289836,37.36,75767.16,1.11,-0.98206,8e-05,0.6872]
[1776572290843,37.36,75759.75,1.11,-0.98262,7e-05,0.66895]
[1776572292262,37.36,75754.58,1.11,-0.983,7e-05,0.65645]
[1776572292856,37.36,75755.38,1.11,-0.98294,7e-05,0.65837]
[1776572293864,37.36,75772.8,1.11,-0.98163,8e-05,0.70134]
[1776572294873,37.36,75782.93,1.11,-0.98083,8e-05,0.7273]
[1776572295880,37.36,75785.59,1.11,-0.98062,8e-05,0.73424]
[1776572296887,37.36,75788.78,1.11,-0.98036,8e-05,0.74263]
[1776572297892,37.36,75791.45,1.11,-0.98014,8e-05,0.7497]
[1776572299906,37.36,75792.7,1.11,-0.98004,8e-05,0.75303]
[1776572300915,37.36,75794.8,1.11,-0.97986,8e-05,0.75865]
[1776572302333,37.36,75805.17,1.11,-0.97898,9e-05,0.78687]
[1776572303934,37.36,75802.27,1.11,-0.97923,9e-05,0.7789]
[1776572304941,37.36,75799.46,1.11,-0.97947,9e-05,0.77124]
[1776572305948,37.36,75795.72,1.11,-0.97978,8e-05,0.76113]
[1776572306955,37.36,75793.2,1.11,-0.97999,8e-05,0.75437]
[1776572309983,37.36,75791.17,1.11,-0.98016,8e-05,0.74896]
[1776572310984,37.36,75787.83,1.11,-0.98044,8e-05,0.74012]
[1776572312402,37.36,75778.06,1.11,-0.98144,8e-05,0.70615]
[1776572314007,37.36,75776.43,1.11,-0.98156,8e-05,0.70201]
[1776572315011,37.36,75775.45,1.11,-0.98164,8e-05,0.69953]
[1776572321054,37.36,75774.13,1.11,-0.98174,8e-05,0.6962]
[1776572322471,37.36,75772.0,1.11,-0.98191,8e-05,0.69086]
[1776572330117,37.36,75770.98,1.11,-0.98198,8e-05,0.68831]
[1776572331123,37.36,75759.39,1.11,-0.98285,7e-05,0.65986]
[1776572332541,37.36,75756.11,1.11,-0.98309,7e-05,0.65197]
[1776572334144,37.36,75758.65,1.11,-0.9829,7e-05,0.65807]
[1776572336158,37.36,75759.53,1.11,-0.98284,7e-05,0.66019]
[1776572339180,37.36,75758.7,1.11,-0.9829,7e-05,0.65819]
[1776572341193,37.36,75757.41,1.11,-0.983,7e-05,0.65509]
[1776572342617,37.36,75754.7,1.11,-0.98319,7e-05,0.6486]
[1776572348242,37.36,75755.26,1.11,-0.98315,7e-05,0.64994]
[1776572351264,37.36,75753.91,1.11,-0.98325,7e-05,0.64672]
[1776572357305,37.36,75754.99,1.11,-0.98317,7e-05,0.64929]
[1776572360326,37.36,75753.96,1.11,-0.98324,7e-05,0.64684]
[1776572362757,37.36,75755.46,1.11,-0.98314,7e-05,0.65042]
[1776572366367,37.36,75756.36,1.11,-0.98307,7e-05,0.65257]
[1776572370396,37.36,75754.92,1.11,-0.98318,7e-05,0.64913]
[1776572371403,37.36,75754.79,1.11,-0.98339,7e-05,0.64072]
[1776572376438,37.36,75754.16,1.11,-0.98343,7e-05,0.63923]
[1776572381475,37.36,75753.3,1.11,-0.98349,7e-05,0.6372]
[1776572383489,37.36,75751.76,1.11,-0.9836,7e-05,0.63358]
[1776572388524,37.36,75751.77,1.11,-0.9836,7e-05,0.63361]
[1776572396579,37.36,75751.33,1.11,-0.98363,7e-05,0.63258]
[1776572398594,37.36,75750.5,1.11,-0.98369,7e-05,0.63064]
[1776572403629,37.36,75750.22,1.11,-0.98371,7e-05,0.62998]
[1776572404637,37.36,75747.27,1.11,-0.98392,7e-05,0.62313]
[1776572405644,37.36,75745.24,1.11,-0.98406,7e-05,0.61844]
[1776572408664,37.36,75743.74,1.11,-0.98416,7e-05,0.615]
[1776572412692,37.36,75745.29,1.11,-0.98405,7e-05,0.61856]
[1776572413698,37.36,75747.15,1.11,-0.98392,7e-05,0.62285]
[1776572416720,37.36,75748.01,1.11,-0.98386,7e-05,0.62484]
[1776572421755,37.36,75748.4,1.11,-0.98384,7e-05,0.62575]
[1776572422762,37.36,75749.26,1.11,-0.98378,7e-05,0.62774]
[1776572424777,37.36,75750.42,1.11,-0.9837,7e-05,0.63045]
[1776572427804,37.36,75751.87,1.11,-0.98359,7e-05,0.63384]
[1776572429811,37.36,75754.16,1.11,-0.98343,7e-05,0.63923]
[1776572430819,37.36,75756.36,1.11,-0.98327,7e-05,0.64444]
[1776572431826,37.36,75756.96,1.11,-0.98343,7e-05,0.63776]
[1776572436861,37.36,75757.8,1.11,-0.98337,7e-05,0.63974]
[1776572443331,37.36,75755.97,1.11,-0.9835,7e-05,0.63543]
[1776572444921,37.36,75757.68,1.11,-0.98338,7e-05,0.63946]
[1776572445933,37.36,75761.5,1.11,-0.9831,7e-05,0.64855]
[1776572447941,37.36,75760.37,1.11,-0.98319,7e-05,0.64585]
[1776572453400,37.36,75759.47,1.11,-0.98325,7e-05,0.64371]
[1776572459014,37.36,75759.24,1.11,-0.98327,7e-05,0.64316]
[1776572464051,37.36,75759.44,1.11,-0.98325,7e-05,0.64363]
[1776572469086,37.36,75759.37,1.11,-0.98326,7e-05,0.64347]
[1776572474121,37.36,75759.57,1.11,-0.98324,7e-05,0.64394]
[1776572481186,37.36,75759.89,1.11,-0.98322,7e-05,0.6447]
[1776572493687,37.36,75760.88,1.11,-0.98335,7e-05,0.63892]
[1776572499319,37.36,75759.46,1.11,-0.98345,7e-05,0.63556]
[1776572500319,37.36,75758.7,1.11,-0.98351,7e-05,0.63377]
[1776572510389,37.36,75759.54,1.11,-0.98345,7e-05,0.63575]
[1776572515424,37.36,75761.87,1.11,-0.98328,7e-05,0.64127]
[1776572523897,37.36,75761.99,1.11,-0.98327,7e-05,0.64155]
[1776572529522,37.36,75761.88,1.11,-0.98328,7e-05,0.64129]
[1776572539593,37.36,75762.48,1.11,-0.98324,7e-05,0.64272]
[1776572544628,37.36,75762.21,1.11,-0.98326,7e-05,0.64207]
[1776572547650,37.36,75768.98,1.11,-0.98276,7e-05,0.65832]
[1776572548656,37.36,75773.19,1.11,-0.98245,8e-05,0.66859]
[1776572549663,37.36,75774.03,1.11,-0.98239,8e-05,0.67065]
[1776572551677,37.36,75774.0,1.11,-0.9826,7e-05,0.66221]
[1776572555705,37.36,75773.25,1.11,-0.98265,7e-05,0.66038]
[1776572556713,37.36,75770.23,1.11,-0.98288,7e-05,0.65306]
[1776572557719,37.36,75768.72,1.11,-0.98299,7e-05,0.64943]
[1776572559733,37.36,75766.75,1.11,-0.98313,7e-05,0.64471]
[1776572565781,37.36,75766.22,1.11,-0.98317,7e-05,0.64345]
[1776572566782,37.36,75767.07,1.11,-0.98311,7e-05,0.64548]
[1776572567791,37.36,75765.01,1.11,-0.98326,7e-05,0.64056]
[1776572568796,37.36,75763.41,1.11,-0.98337,7e-05,0.63677]
[1776572569803,37.36,75761.89,1.11,-0.98348,7e-05,0.63318]
[1776572572842,37.36,75761.1,1.11,-0.98354,7e-05,0.63132]
[1776572574856,37.36,75760.01,1.11,-0.98362,7e-05,0.62877]
[1776572575864,37.36,75759.23,1.11,-0.98367,7e-05,0.62694]
[1776572581905,37.36,75758.91,1.11,-0.9837,7e-05,0.62619]
[1776572594999,37.36,75758.42,1.11,-0.98373,7e-05,0.62505]
[1776572603052,37.36,75758.24,1.11,-0.98374,7e-05,0.62463]
[1776572608087,37.36,75757.96,1.11,-0.98376,7e-05,0.62398]
[1776572613123,37.36,75757.88,1.11,-0.98397,7e-05,0.61578]
[1776572620172,37.36,75757.92,1.11,-0.98397,7e-05,0.61587]
[1776572627226,37.36,75758.22,1.11,-0.98394,7e-05,0.61656]
[1776572631253,37.36,75760.52,1.11,-0.98378,7e-05,0.62189]
[1776572632261,37.36,75761.66,1.11,-0.9837,7e-05,0.62455]
[1776572637296,37.36,75761.43,1.11,-0.98372,7e-05,0.62402]
[1776572640316,37.36,75751.64,1.11,-0.9844,7e-05,0.6015]
[1776572641323,37.36,75741.75,1.11,-0.98506,7e-05,0.57941]
[1776572642330,37.36,75739.0,1.11,-0.98524,7e-05,0.57338]
[1776572643337,37.36,75738.16,1.11,-0.9853,6e-05,0.57155]
[1776572648372,37.36,75737.88,1.11,-0.98531,6e-05,0.57094]
[1776572649383,37.36,75738.91,1.11,-0.98525,7e-05,0.57318]
[1776572650386,37.36,75742.55,1.11,-0.98501,7e-05,0.58117]
[1776572651393,37.36,75744.77,1.11,-0.98486,7e-05,0.58608]
[1776572654810,37.36,75746.75,1.11,-0.98473,7e-05,0.59049]
[1776572660457,37.36,75746.11,1.11,-0.98477,7e-05,0.58907]
[1776572663477,37.36,75745.24,1.11,-0.98483,7e-05,0.58713]
[1776572666498,37.36,75744.28,1.11,-0.98489,7e-05,0.585]
[1776572671532,37.36,75743.61,1.11,-0.98513,7e-05,0.57581]
[1776572676568,37.36,75743.09,1.11,-0.98516,7e-05,0.57467]
[1776572680595,37.36,75742.31,1.11,-0.98522,7e-05,0.57296]
[1776572681604,37.36,75741.34,1.11,-0.98528,7e-05,0.57084]
[1776572682610,37.36,75739.04,1.11,-0.98543,6e-05,0.56585]
[1776572685048,37.36,75737.44,1.11,-0.98553,6e-05,0.56239]
[1776572695118,37.36,75736.93,1.11,-0.98556,6e-05,0.56129]
[1776572696713,37.36,75734.28,1.11,-0.98573,6e-05,0.55562]
[1776572701748,37.36,75733.64,1.11,-0.98577,6e-05,0.55425]
[1776572702755,37.36,75735.7,1.11,-0.98564,6e-05,0.55865]
[1776572703764,37.36,75736.77,1.11,-0.98557,6e-05,0.56095]
[1776572708797,37.36,75737.62,1.11,-0.98552,6e-05,0.56278]
[1776572715846,37.36,75738.45,1.11,-0.98547,6e-05,0.56457]
[1776572717861,37.36,75739.62,1.11,-0.98539,6e-05,0.5671]
[1776572718867,37.36,75740.78,1.11,-0.98532,6e-05,0.56962]
[1776572725916,37.36,75741.32,1.11,-0.98528,7e-05,0.5708]
[1776572726923,37.36,75743.72,1.11,-0.98512,7e-05,0.57605]
[1776572733973,37.36,75743.32,1.11,-0.98534,7e-05,0.56751]
[1776572743041,37.36,75742.82,1.11,-0.98537,6e-05,0.56642]
[1776572744046,37.36,75740.49,1.11,-0.98552,6e-05,0.56138]
[1776572746059,37.36,75739.57,1.11,-0.98558,6e-05,0.5594]
[1776572747065,37.36,75735.34,1.11,-0.98585,6e-05,0.55037]
[1776572748073,37.36,75734.12,1.11,-0.98593,6e-05,0.54779]
[1776572750087,37.36,75731.24,1.11,-0.98611,6e-05,0.54173]
[1776572751093,37.36,75729.25,1.11,-0.98623,6e-05,0.53757]
[1776572753108,37.36,75728.41,1.11,-0.98628,6e-05,0.53582]
[1776572758143,37.36,75728.98,1.11,-0.98625,6e-05,0.53701]
[1776572763178,37.36,75729.03,1.11,-0.98624,6e-05,0.53711]
[1776572765193,37.36,75733.36,1.11,-0.98598,6e-05,0.54618]
[1776572766202,37.36,75734.06,1.11,-0.98593,6e-05,0.54766]
[1776572767207,37.36,75732.7,1.11,-0.98602,6e-05,0.54479]
[1776572768214,37.36,75731.23,1.11,-0.98611,6e-05,0.54171]
[1776572769221,37.36,75730.05,1.11,-0.98618,6e-05,0.53924]
[1776572771237,37.36,75729.04,1.11,-0.98624,6e-05,0.53713]
[1776572772243,37.36,75728.12,1.11,-0.9863,6e-05,0.53522]
[1776572774260,37.36,75727.07,1.11,-0.98636,6e-05,0.53305]
[1776572778286,37.36,75721.7,1.11,-0.98669,6e-05,0.52203]
[1776572779293,37.36,75719.33,1.11,-0.98683,6e-05,0.51722]
[1776572784328,37.36,75719.84,1.11,-0.9868,6e-05,0.51826]
[1776572789362,37.36,75724.57,1.11,-0.98652,6e-05,0.52789]
[1776572792384,37.36,75724.84,1.11,-0.98668,6e-05,0.52117]
[1776572797419,37.36,75725.0,1.11,-0.98667,6e-05,0.5215]
[1776572799432,37.36,75726.11,1.11,-0.9866,6e-05,0.52376]
[1776572804468,37.36,75726.59,1.11,-0.98657,6e-05,0.52475]
[1776572814538,37.36,75727.03,1.11,-0.98655,6e-05,0.52565]
[1776572815958,37.36,75722.41,1.11,-0.98682,6e-05,0.51625]
[1776572821587,37.36,75722.23,1.11,-0.98683,6e-05,0.51588]
[1776572827631,37.36,75722.12,1.11,-0.98684,6e-05,0.51566]
[1776572832666,37.36,75721.82,1.11,-0.98686,6e-05,0.51506]
[1776572838716,37.36,75721.34,1.11,-0.98689,6e-05,0.51409]
[1776572843751,37.36,75720.85,1.11,-0.98692,6e-05,0.5131]
[1776572846170,37.36,75721.7,1.11,-0.98687,6e-05,0.51481]
[1776572856241,37.36,75723.49,1.11,-0.98694,6e-05,0.51122]
[1776572861877,37.36,75724.17,1.11,-0.9869,6e-05,0.51259]
[1776572866912,37.36,75711.06,1.11,-0.98765,6e-05,0.48674]
[1776572867920,37.36,75704.26,1.11,-0.98803,5e-05,0.47375]
[1776572868926,37.36,75697.95,1.11,-0.98837,5e-05,0.46194]
[1776572871947,37.36,75697.05,1.11,-0.98842,5e-05,0.46028]
[1776572872954,37.36,75694.72,1.11,-0.98855,5e-05,0.45599]
[1776572873962,37.36,75693.41,1.11,-0.98862,5e-05,0.4536]
[1776572876983,37.36,75694.59,1.11,-0.98855,5e-05,0.45576]
[1776572880005,37.36,75695.35,1.11,-0.98851,5e-05,0.45715]
[1776572885038,37.36,75696.3,1.11,-0.98846,5e-05,0.4589]
[1776572890073,37.36,75697.22,1.11,-0.98841,5e-05,0.46059]
[1776572891083,37.36,75694.59,1.11,-0.98855,5e-05,0.45576]
[1776572894104,37.36,75693.57,1.11,-0.98861,5e-05,0.45389]
[1776572902160,37.36,75692.42,1.11,-0.98867,5e-05,0.45179]
[1776572908204,37.36,75692.52,1.11,-0.98866,5e-05,0.45198]
[1776572911223,37.36,75692.3,1.11,-0.98883,5e-05,0.44498]
[1776572916258,37.36,75691.28,1.11,-0.98889,5e-05,0.44315]
[1776572923710,37.36,75690.43,1.11,-0.98893,5e-05,0.44162]
[1776572928341,37.36,75689.49,1.11,-0.98898,5e-05,0.43994]
[1776572933780,37.36,75688.76,1.11,-0.98902,5e-05,0.43864]
[1776572938413,37.36,75690.13,1.11,-0.98895,5e-05,0.44109]
[1776572939419,37.36,75692.21,1.11,-0.98884,5e-05,0.44482]
[1776572943851,37.36,75698.21,1.11,-0.98852,5e-05,0.45572]
[1776572945461,37.36,75708.15,1.11,-0.98799,6e-05,0.47426]
[1776572946470,37.36,75708.5,1.11,-0.98797,6e-05,0.47492]
[1776572948482,37.36,75710.21,1.11,-0.98787,6e-05,0.47818]
[1776572949489,37.36,75712.54,1.11,-0.98774,6e-05,0.48264]
[1776572950495,37.36,75714.55,1.11,-0.98763,6e-05,0.48651]
[1776572955531,37.36,75711.97,1.11,-0.98777,6e-05,0.48154]
[1776572956538,37.36,75713.33,1.11,-0.9877,6e-05,0.48416]
[1776572957546,37.36,75714.33,1.11,-0.98764,6e-05,0.48609]
[1776572962581,37.36,75714.4,1.11,-0.98764,6e-05,0.48622]
[1776572968622,37.36,75713.86,1.11,-0.98767,6e-05,0.48518]
[1776572969630,37.36,75708.74,1.11,-0.98795,6e-05,0.47538]
[1776572970636,37.36,75709.65,1.11,-0.9879,6e-05,0.47711]
[1776572971643,37.36,75711.35,1.11,-0.98798,6e-05,0.47345]
[1776572975674,37.36,75712.69,1.11,-0.9879,6e-05,0.476]
[1776572980709,37.36,75711.91,1.11,-0.98795,6e-05,0.47451]
[1776572982723,37.36,75711.18,1.11,-0.98799,6e-05,0.47313]
[1776572994201,37.36,75711.79,1.11,-0.98795,6e-05,0.47428]
[1776572997828,37.36,75712.59,1.11,-0.98791,6e-05,0.4758]
[1776573002863,37.36,75713.08,1.11,-0.98788,6e-05,0.47674]
[1776573010921,37.36,75714.04,1.11,-0.98783,6e-05,0.47857]
[1776573012937,37.36,75712.72,1.11,-0.9879,6e-05,0.47605]
[1776573014341,37.36,75705.73,1.11,-0.98829,5e-05,0.46289]
[1776573015956,37.36,75705.0,1.11,-0.98832,5e-05,0.46153]
[1776573016962,37.36,75703.73,1.11,-0.98839,5e-05,0.45918]
[1776573019984,37.36,75702.27,1.11,-0.98847,5e-05,0.45648]
[1776573020992,37.36,75701.23,1.11,-0.98853,5e-05,0.45457]
[1776573024411,37.36,75703.0,1.11,-0.98843,5e-05,0.45783]
[1776573026025,37.36,75705.3,1.11,-0.98831,5e-05,0.46209]
[1776573029047,37.36,75706.33,1.11,-0.98825,5e-05,0.46401]
[1776573031060,37.36,75705.32,1.11,-0.98847,5e-05,0.45537]
[1776573034081,37.36,75702.33,1.11,-0.98863,5e-05,0.4499]
[1776573035089,37.36,75700.66,1.11,-0.98872,5e-05,0.44686]
[1776573037106,37.36,75696.2,1.11,-0.98895,5e-05,0.43883]
[1776573038110,37.36,75693.27,1.11,-0.9891,5e-05,0.43362]
[1776573041133,37.36,75692.44,1.11,-0.98914,5e-05,0.43215]
[1776573043148,37.36,75691.77,1.11,-0.98918,5e-05,0.43097]
[1776573044155,37.36,75690.99,1.11,-0.98922,5e-05,0.4296]
[1776573047176,37.36,75690.25,1.11,-0.98925,5e-05,0.4283]
[1776573049191,37.36,75689.27,1.11,-0.9893,5e-05,0.42659]
[1776573053218,37.36,75687.57,1.11,-0.98939,5e-05,0.42363]
[1776573058253,37.36,75687.06,1.11,-0.98941,5e-05,0.42274]
[1776573062281,37.36,75686.07,1.11,-0.98946,5e-05,0.42103]
[1776573063288,37.36,75683.57,1.11,-0.98959,5e-05,0.41673]
[1776573064296,37.36,75682.61,1.11,-0.98963,5e-05,0.41509]
[1776573065303,37.36,75679.22,1.11,-0.9898,5e-05,0.40933]
[1776573066313,37.36,75672.79,1.11,-0.9901,5e-05,0.39858]
[1776573069337,37.36,75673.59,1.11,-0.99006,5e-05,0.39991]
[1776573074381,37.36,75674.41,1.11,-0.99003,5e-05,0.40127]
[1776573075373,37.36,75672.3,1.11,-0.99013,5e-05,0.39777]
[1776573076380,37.36,75664.68,1.11,-0.99048,5e-05,0.38536]
[1776573078395,37.36,75659.37,1.11,-0.99071,4e-05,0.3769]
[1776573083429,37.36,75658.71,1.11,-0.99074,4e-05,0.37586]
[1776573084436,37.36,75653.9,1.11,-0.99095,4e-05,0.36834]
[1776573088466,37.36,75652.13,1.11,-0.99103,4e-05,0.36561]
[1776573089474,37.36,75651.34,1.11,-0.99106,4e-05,0.36439]
[1776573090480,37.36,75649.18,1.11,-0.99116,4e-05,0.36109]
[1776573092504,37.36,75642.58,1.11,-0.99157,4e-05,0.34553]
[1776573093511,37.36,75638.38,1.11,-0.99174,4e-05,0.33939]
[1776573094517,37.36,75636.98,1.11,-0.99179,4e-05,0.33736]
[1776573095531,37.36,75635.26,1.11,-0.99186,4e-05,0.33488]
[1776573096533,37.36,75633.55,1.11,-0.99193,4e-05,0.33244]
[1776573097539,37.36,75631.2,1.11,-0.99202,4e-05,0.3291]
[1776573098546,37.36,75629.72,1.11,-0.99208,4e-05,0.32701]
[1776573103580,37.36,75630.08,1.11,-0.99206,4e-05,0.32751]
[1776573104976,37.36,75631.03,1.11,-0.99203,4e-05,0.32886]
[1776573107608,37.36,75635.17,1.11,-0.99186,4e-05,0.33475]
[1776573108615,37.36,75635.9,1.11,-0.99183,4e-05,0.3358]
[1776573111635,37.36,75637.38,1.11,-0.99178,4e-05,0.33794]
[1776573115046,37.36,75636.77,1.11,-0.9918,4e-05,0.33706]
[1776573120701,37.36,75636.63,1.11,-0.99181,4e-05,0.33686]
[1776573121708,37.36,75639.37,1.11,-0.9917,4e-05,0.34083]
[1776573122715,37.36,75640.12,1.11,-0.99167,4e-05,0.34192]
[1776573125116,37.36,75642.54,1.11,-0.99157,4e-05,0.34547]
[1776573127750,37.36,75645.12,1.11,-0.99146,4e-05,0.34929]
[1776573128757,37.36,75646.92,1.11,-0.99139,4e-05,0.35197]
[1776573130771,37.36,75648.39,1.11,-0.99133,4e-05,0.35418]
[1776573131778,37.36,75649.42,1.11,-0.99128,4e-05,0.35573]
[1776573133793,37.36,75651.53,1.11,-0.99119,4e-05,0.35893]
[1776573135186,37.36,75652.47,1.11,-0.99115,4e-05,0.36036]
[1776573140846,37.36,75652.41,1.11,-0.99116,4e-05,0.36027]
[1776573141851,37.36,75641.08,1.11,-0.99163,4e-05,0.34333]
[1776573142858,37.36,75628.23,1.11,-0.99213,4e-05,0.32491]
[1776573143862,37.36,75625.24,1.11,-0.99225,4e-05,0.32075]
[1776573145275,37.36,75627.38,1.11,-0.99217,4e-05,0.32373]
[1776573148899,37.36,75628.46,1.11,-0.99213,4e-05,0.32524]
[1776573150912,37.36,75629.3,1.11,-0.99209,4e-05,0.32642]
[1776573151919,37.36,75629.15,1.11,-0.99222,4e-05,0.32086]
[1776573152933,37.36,75624.06,1.11,-0.99242,4e-05,0.31386]
[1776573153934,37.36,75612.41,1.11,-0.99284,4e-05,0.2983]
[1776573155346,37.36,75599.34,1.11,-0.99329,3e-05,0.28162]
[1776573156954,37.36,75598.46,1.11,-0.99332,3e-05,0.28052]
[1776573159975,37.36,75597.25,1.11,-0.99336,3e-05,0.27902]
[1776573160981,37.36,75595.55,1.11,-0.99342,3e-05,0.27693]
[1776573162996,37.36,75597.74,1.11,-0.99334,3e-05,0.27963]
[1776573164003,37.36,75599.04,1.11,-0.9933,3e-05,0.28124]
[1776573167024,37.36,75600.72,1.11,-0.99324,3e-05,0.28334]
[1776573168032,37.36,75601.73,1.11,-0.99321,3e-05,0.28461]
[1776573169038,37.36,75602.3,1.11,-0.99319,3e-05,0.28533]
[1776573171052,37.36,75605.42,1.11,-0.99308,3e-05,0.28928]
[1776573172059,37.36,75607.96,1.11,-0.993,3e-05,0.29253]
[1776573173065,37.36,75609.13,1.11,-0.99296,3e-05,0.29404]
[1776573174074,37.36,75610.22,1.11,-0.99292,4e-05,0.29545]
[1776573178104,37.36,75611.91,1.11,-0.99286,4e-05,0.29765]
[1776573180118,37.36,75612.76,1.11,-0.99283,4e-05,0.29876]
[1776573182132,37.36,75613.46,1.11,-0.9928,4e-05,0.29968]
[1776573183140,37.36,75615.32,1.11,-0.99274,4e-05,0.30212]
[1776573188174,37.36,75617.92,1.11,-0.99264,4e-05,0.30558]
[1776573191197,37.36,75619.48,1.11,-0.99259,4e-05,0.30766]
[1776573195626,37.36,75621.24,1.11,-0.99252,4e-05,0.31003]
[1776573198246,37.36,75622.11,1.11,-0.99249,4e-05,0.31121]
[1776573200259,37.36,75622.81,1.11,-0.99246,4e-05,0.31216]
[1776573203295,37.36,75624.03,1.11,-0.99242,4e-05,0.31381]
[1776573204290,37.36,75633.67,1.11,-0.99205,4e-05,0.32719]
[1776573205294,37.36,75639.79,1.11,-0.99181,4e-05,0.33592]
[1776573210330,37.36,75640.47,1.11,-0.99178,4e-05,0.3369]
[1776573211338,37.36,75670.83,1.11,-0.99063,4e-05,0.3772]
[1776573212344,37.36,75682.87,1.11,-0.99007,5e-05,0.39673]
[1776573213354,37.36,75681.47,1.11,-0.99014,5e-05,0.39442]
[1776573215365,37.36,75678.68,1.11,-0.99027,5e-05,0.38984]
[1776573216374,37.36,75677.82,1.11,-0.99031,5e-05,0.38844]
[1776573219392,37.36,75675.6,1.11,-0.99041,5e-05,0.38484]
[1776573220400,37.36,75674.85,1.11,-0.99045,5e-05,0.38363]
[1776573222413,37.36,75672.53,1.11,-0.99055,5e-05,0.37991]
[1776573223422,37.36,75669.99,1.11,-0.99067,4e-05,0.37587]
[1776573225445,37.36,75668.58,1.11,-0.99073,4e-05,0.37364]
[1776573228468,37.36,75667.52,1.11,-0.99078,4e-05,0.37197]
[1776573230480,37.36,75665.83,1.11,-0.99085,4e-05,0.36932]
[1776573232494,37.36,75664.39,1.11,-0.99092,4e-05,0.36708]
[1776573233501,37.36,75663.73,1.11,-0.99094,4e-05,0.36605]
[1776573237541,37.36,75662.25,1.11,-0.99101,4e-05,0.36376]
[1776573238543,37.36,75653.76,1.11,-0.99137,4e-05,0.35086]
[1776573239548,37.36,75641.21,1.11,-0.99188,4e-05,0.33247]
[1776573240558,37.36,75639.0,1.11,-0.99197,4e-05,0.32931]
[1776573246596,37.36,75638.01,1.11,-0.99201,4e-05,0.32791]
[1776573251631,37.36,75639.93,1.11,-0.99193,4e-05,0.33064]
[1776573252640,37.36,75641.4,1.11,-0.99188,4e-05,0.33274]
[1776573253646,37.36,75643.76,1.11,-0.99178,4e-05,0.33614]
[1776573254653,37.36,75646.72,1.11,-0.99166,4e-05,0.34044]
[1776573255660,37.36,75647.82,1.11,-0.99162,4e-05,0.34205]
[1776573256668,37.36,75647.18,1.11,-0.99164,4e-05,0.34111]
[1776573261702,37.36,75646.91,1.11,-0.99165,4e-05,0.34072]
[1776573262711,37.36,75646.04,1.11,-0.99169,4e-05,0.33945]
[1776573265729,37.36,75645.3,1.11,-0.99172,4e-05,0.33837]
[1776573270765,37.36,75644.09,1.11,-0.99177,4e-05,0.33662]
[1776573271772,37.36,75652.05,1.11,-0.99158,4e-05,0.34266]
[1776573272781,37.36,75658.44,1.11,-0.99131,4e-05,0.35217]
[1776573273787,37.36,75658.62,1.11,-0.9913,4e-05,0.35244]
[1776573274798,37.36,75651.5,1.11,-0.9916,4e-05,0.34185]
[1776573276204,37.36,75647.23,1.11,-0.99177,4e-05,0.33562]
[1776573278823,37.36,75646.62,1.11,-0.9918,4e-05,0.33474]
[1776573279829,37.36,75649.62,1.11,-0.99168,4e-05,0.3391]
[1776573284867,37.36,75646.62,1.11,-0.9918,4e-05,0.33474]
[1776573286274,37.36,75640.51,1.11,-0.99204,4e-05,0.32602]
[1776573287884,37.36,75637.16,1.11,-0.99217,4e-05,0.32131]
[1776573288892,37.36,75638.61,1.11,-0.99211,4e-05,0.32334]
[1776573289899,37.36,75642.12,1.11,-0.99198,4e-05,0.3283]
[1776573290907,37.36,75643.61,1.11,-0.99192,4e-05,0.33042]
[1776573291915,37.36,75644.53,1.11,-0.99188,4e-05,0.33174]
[1776573292921,37.36,75646.62,1.11,-0.9918,4e-05,0.33474]
[1776573296344,37.36,75640.97,1.11,-0.99202,4e-05,0.32667]
[1776573297956,37.36,75640.31,1.11,-0.99205,4e-05,0.32573]
[1776573300978,37.36,75641.24,1.11,-0.99201,4e-05,0.32705]
[1776573301990,37.36,75642.41,1.11,-0.99197,4e-05,0.32871]
[1776573303999,37.36,75640.78,1.11,-0.99203,4e-05,0.3264]
[1776573305008,37.36,75639.48,1.11,-0.99208,4e-05,0.32456]
[1776573308028,37.36,75643.15,1.11,-0.99194,4e-05,0.32976]
[1776573313064,37.36,75640.17,1.11,-0.99205,4e-05,0.32554]
[1776573314071,37.36,75639.44,1.11,-0.99208,4e-05,0.32451]
[1776573316484,37.36,75638.4,1.11,-0.99212,4e-05,0.32305]
[1776573318098,37.36,75637.66,1.11,-0.99215,4e-05,0.32201]
[1776573321120,37.36,75636.96,1.11,-0.99218,4e-05,0.32103]
[1776573323134,37.36,75636.27,1.11,-0.9922,4e-05,0.32007]
[1776573324141,37.36,75634.83,1.11,-0.99226,4e-05,0.31807]
[1776573327162,37.36,75634.21,1.11,-0.99228,4e-05,0.31722]
[1776573332198,37.36,75633.81,1.11,-0.99242,4e-05,0.31137]
[1776573337232,37.36,75633.92,1.11,-0.99242,4e-05,0.31151]
[1776573343274,37.36,75633.98,1.11,-0.99242,4e-05,0.3116]
[1776573344283,37.36,75632.84,1.11,-0.99246,4e-05,0.31005]
[1776573345288,37.36,75631.91,1.11,-0.99249,4e-05,0.30879]
[1776573346694,37.36,75630.11,1.11,-0.99256,4e-05,0.30636]
[1776573351331,37.36,75632.72,1.11,-0.99246,4e-05,0.30988]
[1776573352337,37.36,75633.73,1.11,-0.99243,4e-05,0.31126]
[1776573356765,37.36,75634.36,1.11,-0.9924,4e-05,0.31212]
[1776573362408,37.36,75634.8,1.11,-0.99239,4e-05,0.31272]
[1776573367443,37.36,75634.77,1.11,-0.99239,4e-05,0.31268]
[1776573368449,37.36,75637.2,1.11,-0.99229,4e-05,0.31601]
[1776573369456,37.36,75638.23,1.11,-0.99226,4e-05,0.31744]
[1776573374492,37.36,75639.81,1.11,-0.99219,4e-05,0.31963]
[1776573375497,37.36,75651.6,1.11,-0.99173,4e-05,0.3364]
[1776573376506,37.36,75664.46,1.11,-0.99119,4e-05,0.35551]
[1776573377512,37.36,75670.73,1.11,-0.99092,4e-05,0.36515]
[1776573378527,37.36,75673.02,1.11,-0.99082,4e-05,0.36872]
[1776573379526,37.36,75675.46,1.11,-0.99071,4e-05,0.37256]
[1776573380533,37.36,75676.72,1.11,-0.99065,5e-05,0.37455]
[1776573381541,37.36,75678.29,1.11,-0.99058,5e-05,0.37705]
[1776573386575,37.36,75675.54,1.11,-0.99071,4e-05,0.37268]
[1776573388588,37.36,75676.28,1.11,-0.99067,5e-05,0.37385]
[1776573390603,37.36,75678.09,1.11,-0.99059,5e-05,0.37673]
[1776573391610,37.36,75678.93,1.11,-0.9907,5e-05,0.37204]
[1776573392618,37.36,75679.97,1.11,-0.99065,5e-05,0.37369]
[1776573394631,37.36,75674.03,1.11,-0.99092,4e-05,0.36436]
[1776573395641,37.36,75671.27,1.11,-0.99104,4e-05,0.36009]
[1776573396646,37.36,75670.56,1.11,-0.99107,4e-05,0.359]
[1776573397653,37.36,75666.68,1.11,-0.99124,4e-05,0.35308]
[1776573398659,37.36,75662.95,1.11,-0.9914,4e-05,0.34747]
[1776573401681,37.36,75662.19,1.11,-0.99143,4e-05,0.34634]
[1776573402688,37.36,75662.82,1.11,-0.9914,4e-05,0.34728]
[1776573404703,37.36,75663.49,1.11,-0.99137,4e-05,0.34828]
[1776573407722,37.36,75664.34,1.11,-0.99134,4e-05,0.34955]
[1776573409736,37.36,75662.32,1.11,-0.99142,4e-05,0.34653]
[1776573410744,37.36,75660.87,1.11,-0.99148,4e-05,0.34437]
[1776573413780,37.36,75660.04,1.11,-0.99152,4e-05,0.34315]
[1776573415811,37.36,75658.61,1.11,-0.99158,4e-05,0.34103]
[1776573416803,37.36,75657.19,1.11,-0.99163,4e-05,0.33895]
[1776573417811,37.36,75657.8,1.11,-0.99161,4e-05,0.33984]
[1776573419829,37.36,75659.1,1.11,-0.99156,4e-05,0.34176]
[1776573422844,37.36,75662.95,1.11,-0.9914,4e-05,0.34747]
[1776573423851,37.36,75664.55,1.11,-0.99133,4e-05,0.34987]
[1776573426872,37.36,75665.71,1.11,-0.99128,4e-05,0.35162]
[1776573427879,37.36,75666.55,1.11,-0.99124,4e-05,0.35289]
[1776573428886,37.36,75671.73,1.11,-0.99102,4e-05,0.3608]
[1776573429893,37.36,75672.7,1.11,-0.99098,4e-05,0.3623]
[1776573430900,37.36,75673.58,1.11,-0.99094,4e-05,0.36366]
[1776573435934,37.36,75668.36,1.11,-0.99117,4e-05,0.35564]
[1776573437335,37.36,75664.11,1.11,-0.99135,4e-05,0.34921]
[1776573438955,37.36,75663.39,1.11,-0.99138,4e-05,0.34813]
[1776573440987,37.36,75661.74,1.11,-0.99145,4e-05,0.34567]
[1776573441984,37.36,75667.57,1.11,-0.9912,4e-05,0.35443]
[1776573442991,37.36,75670.07,1.11,-0.99109,4e-05,0.35825]
[1776573448025,37.36,75670.58,1.11,-0.99107,4e-05,0.35903]
[1776573452059,37.36,75669.98,1.11,-0.99124,4e-05,0.35228]
[1776573453447,37.36,75671.04,1.11,-0.99119,4e-05,0.35389]
[1776573456086,37.36,75671.96,1.11,-0.99115,4e-05,0.35529]
[1776573461120,37.36,75670.36,1.11,-0.99122,4e-05,0.35286]
[1776573466156,37.36,75670.88,1.11,-0.9912,4e-05,0.35365]
[1776573473588,37.36,75670.71,1.11,-0.9912,4e-05,0.35339]
[1776573475221,37.36,75667.49,1.11,-0.99134,4e-05,0.34853]
[1776573476227,37.36,75663.0,1.11,-0.99153,4e-05,0.34184]
[1776573482268,37.36,75662.39,1.11,-0.99156,4e-05,0.34094]
[1776573483658,37.36,75658.91,1.11,-0.9917,4e-05,0.33584]
[1776573492338,37.36,75658.75,1.11,-0.99171,4e-05,0.33561]
[1776573493728,37.36,75657.41,1.11,-0.99176,4e-05,0.33366]
[1776573499386,37.36,75656.1,1.11,-0.99181,4e-05,0.33177]
[1776573500394,37.36,75652.73,1.11,-0.99195,4e-05,0.32694]
[1776573501402,37.36,75650.99,1.11,-0.99202,4e-05,0.32447]
[1776573503798,37.36,75649.81,1.11,-0.99206,4e-05,0.3228]
[1776573505429,37.36,75648.51,1.11,-0.99211,4e-05,0.32097]
[1776573507445,37.36,75644.65,1.11,-0.99226,4e-05,0.3156]
[1776573508450,37.36,75641.52,1.11,-0.99238,4e-05,0.31129]
[1776573511471,37.36,75640.62,1.11,-0.99254,4e-05,0.30478]
[1776573516506,37.36,75640.09,1.11,-0.99256,4e-05,0.30406]
[1776573517514,37.36,75642.16,1.11,-0.99249,4e-05,0.30686]
[1776573518520,37.36,75645.08,1.11,-0.99238,4e-05,0.31083]
[1776573519530,37.36,75646.17,1.11,-0.99233,4e-05,0.31233]
[1776573520534,37.36,75648.69,1.11,-0.99224,4e-05,0.31581]
[1776573523940,37.36,75653.85,1.11,-0.99204,4e-05,0.32303]
[1776573525569,37.36,75655.96,1.11,-0.99195,4e-05,0.32602]
[1776573526576,37.36,75656.58,1.11,-0.99193,4e-05,0.32691]
[1776573527583,37.36,75657.58,1.11,-0.99189,4e-05,0.32834]
[1776573531611,37.36,75659.27,1.11,-0.99182,4e-05,0.33076]
[1776573532618,37.36,75660.39,1.11,-0.99177,4e-05,0.33238]
[1776573538660,37.36,75659.91,1.11,-0.99179,4e-05,0.33169]
[1776573539666,37.36,75659.2,1.11,-0.99182,4e-05,0.33066]
[1776573540674,37.36,75656.99,1.11,-0.99191,4e-05,0.32749]
[1776573541687,37.36,75656.04,1.11,-0.99195,4e-05,0.32614]
[1776573546715,37.36,75656.05,1.11,-0.99195,4e-05,0.32615]
[1776573552757,37.36,75655.21,1.11,-0.99198,4e-05,0.32496]
[1776573557793,37.36,75654.66,1.11,-0.992,4e-05,0.32418]
[1776573560814,37.36,75654.0,1.11,-0.99203,4e-05,0.32324]
[1776573561823,37.36,75653.23,1.11,-0.99206,4e-05,0.32215]
[1776573563835,37.36,75657.34,1.11,-0.9919,4e-05,0.32799]
[1776573564842,37.36,75659.86,1.11,-0.99179,4e-05,0.33161]
[1776573566857,37.36,75659.1,1.11,-0.99183,4e-05,0.33052]
[1776573567863,37.36,75657.13,1.11,-0.9919,4e-05,0.32769]
[1776573571890,37.36,75658.15,1.11,-0.992,4e-05,0.32361]
[1776573572898,37.36,75658.8,1.11,-0.99197,4e-05,0.32454]
[1776573574912,37.36,75659.88,1.11,-0.99193,4e-05,0.32608]
[1776573576926,37.36,75661.19,1.11,-0.99188,4e-05,0.32795]
[1776573584982,37.36,75663.33,1.11,-0.99179,4e-05,0.33103]
[1776573589011,37.36,75664.18,1.11,-0.99175,4e-05,0.33226]
[1776573590029,37.36,75663.43,1.11,-0.99178,4e-05,0.33117]
[1776573591028,37.36,75659.09,1.11,-0.99196,4e-05,0.32495]
[1776573592032,37.36,75655.44,1.11,-0.9921,4e-05,0.31979]
[1776573594045,37.36,75653.9,1.11,-0.99216,4e-05,0.31763]
[1776573595053,37.36,75653.23,1.11,-0.99219,4e-05,0.3167]
[1776573597068,37.36,75652.46,1.11,-0.99222,4e-05,0.31563]
[1776573598092,37.36,75651.74,1.11,-0.99225,4e-05,0.31463]
[1776573600094,37.36,75650.61,1.11,-0.99229,4e-05,0.31307]
[1776573602108,37.36,75647.68,1.11,-0.9924,4e-05,0.30905]
[1776573604500,37.36,75645.96,1.11,-0.99247,4e-05,0.3067]
[1776573606137,37.36,75639.59,1.11,-0.99271,4e-05,0.29816]
[1776573607144,37.36,75635.94,1.11,-0.99284,4e-05,0.29336]
[1776573608169,37.36,75641.55,1.11,-0.99263,4e-05,0.30077]
[1776573609167,37.36,75645.56,1.11,-0.99248,4e-05,0.30616]
[1776573611188,37.36,75644.91,1.11,-0.99251,4e-05,0.30528]
[1776573612208,37.36,75593.7,1.11,-0.99423,3e-05,0.2423]
[1776573613214,37.36,75556.41,1.11,-0.99525,3e-05,0.20364]
[1776573614579,37.36,75523.23,1.11,-0.99602,2e-05,0.17378]
[1776573615215,37.36,75522.47,1.11,-0.99604,2e-05,0.17314]
[1776573616222,37.36,75509.39,1.11,-0.99631,2e-05,0.16248]
[1776573617228,37.36,75501.42,1.11,-0.99646,2e-05,0.15626]
[1776573618236,37.36,75501.26,1.11,-0.99647,2e-05,0.15614]
[1776573619243,37.36,75500.72,1.11,-0.99648,2e-05,0.15573]
[1776573620254,37.36,75498.55,1.11,-0.99652,2e-05,0.15408]
[1776573621258,37.36,75501.9,1.11,-0.99645,2e-05,0.15663]
[1776573622265,37.36,75506.1,1.11,-0.99637,2e-05,0.15989]
[1776573623279,37.36,75501.25,1.11,-0.99647,2e-05,0.15613]
[1776573624649,37.36,75503.57,1.11,-0.99642,2e-05,0.15792]
[1776573626293,37.36,75503.02,1.11,-0.99643,2e-05,0.1575]
[1776573627300,37.36,75499.73,1.11,-0.9965,2e-05,0.15497]
[1776573628306,37.36,75500.76,1.11,-0.99648,2e-05,0.15576]
[1776573630321,37.36,75500.14,1.11,-0.99649,2e-05,0.15529]
[1776573631328,37.36,75499.92,1.11,-0.99656,2e-05,0.15192]
[1776573632336,37.36,75489.94,1.11,-0.99675,2e-05,0.14459]
[1776573633349,37.36,75476.05,1.11,-0.99699,2e-05,0.1349]
[1776573634719,37.36,75458.66,1.11,-0.99727,2e-05,0.12356]
[1776573635363,37.36,75457.92,1.11,-0.99728,2e-05,0.1231]
[1776573636384,37.36,75444.62,1.11,-0.99747,1e-05,0.11502]
[1776573637379,37.36,75440.04,1.11,-0.99754,1e-05,0.11235]
[1776573638385,37.36,75439.42,1.11,-0.99755,1e-05,0.11199]
[1776573639392,37.36,75437.29,1.11,-0.99758,1e-05,0.11077]
[1776573640401,37.36,75444.28,1.11,-0.99748,1e-05,0.11482]
[1776573641409,37.36,75450.99,1.11,-0.99738,1e-05,0.11883]
[1776573642417,37.36,75457.63,1.11,-0.99728,2e-05,0.12292]
[1776573643423,37.36,75458.86,1.11,-0.99726,2e-05,0.12369]
[1776573644794,37.36,75459.77,1.11,-0.99725,2e-05,0.12426]
[1776573646441,37.36,75461.1,1.11,-0.99723,2e-05,0.1251]
[1776573647448,37.36,75462.22,1.11,-0.99721,2e-05,0.12581]
[1776573649467,37.36,75462.64,1.11,-0.9972,2e-05,0.12608]
[1776573650470,37.36,75469.75,1.11,-0.99709,2e-05,0.13069]
[1776573651477,37.36,75473.44,1.11,-0.99703,2e-05,0.13314]
[1776573652485,37.36,75475.95,1.11,-0.99699,2e-05,0.13483]
[1776573653493,37.36,75480.45,1.11,-0.99691,2e-05,0.13791]
[1776573654865,37.36,75475.4,1.11,-0.997,2e-05,0.13446]
[1776573657521,37.36,75477.1,1.11,-0.99697,2e-05,0.13561]
[1776573660541,37.36,75478.13,1.11,-0.99695,2e-05,0.13631]
[1776573661549,37.36,75479.3,1.11,-0.99693,2e-05,0.13712]
[1776573662555,37.36,75480.22,1.11,-0.99692,2e-05,0.13775]
[1776573663562,37.36,75482.51,1.11,-0.99688,2e-05,0.13934]
[1776573664935,37.36,75483.52,1.11,-0.99686,2e-05,0.14004]
[1776573666583,37.36,75484.25,1.11,-0.99685,2e-05,0.14055]
[1776573667590,37.36,75487.84,1.11,-0.99678,2e-05,0.14309]
[1776573668597,37.36,75490.92,1.11,-0.99673,2e-05,0.1453]
[1776573669604,37.36,75492.27,1.11,-0.9967,2e-05,0.14628]
[1776573673632,37.36,75494.12,1.11,-0.99667,2e-05,0.14762]
[1776573675006,37.36,75494.62,1.11,-0.99666,2e-05,0.14799]
[1776573676653,37.36,75489.75,1.11,-0.99675,2e-05,0.14446]
[1776573678667,37.36,75490.48,1.11,-0.99674,2e-05,0.14498]
[1776573679675,37.36,75489.88,1.11,-0.99675,2e-05,0.14455]
[1776573682696,37.36,75491.87,1.11,-0.99671,2e-05,0.14599]
[1776573683703,37.36,75493.61,1.11,-0.99668,2e-05,0.14725]
[1776573685077,37.36,75496.66,1.11,-0.99662,2e-05,0.14949]
[1776573687730,37.36,75495.82,1.11,-0.99664,2e-05,0.14887]
[1776573689744,37.36,75496.33,1.11,-0.99663,2e-05,0.14925]
[1776573690751,37.36,75496.82,1.11,-0.99662,2e-05,0.14961]
[1776573691758,37.36,75496.45,1.11,-0.9967,2e-05,0.14622]
[1776573693772,37.36,75497.59,1.11,-0.99668,2e-05,0.14705]
[1776573695146,37.36,75498.18,1.11,-0.99666,2e-05,0.14748]
[1776573698809,37.36,75499.51,1.11,-0.99664,2e-05,0.14846]
[1776573700839,37.36,75500.79,1.11,-0.99662,2e-05,0.14941]
[1776573701831,37.36,75507.36,1.11,-0.99649,2e-05,0.15434]
[1776573702839,37.36,75528.64,1.11,-0.99606,2e-05,0.17131]
[1776573703846,37.36,75542.7,1.11,-0.99575,2e-05,0.18338]
[1776573705216,37.36,75543.14,1.11,-0.99574,2e-05,0.18377]
[1776573706867,37.36,75543.71,1.11,-0.99573,2e-05,0.18427]
[1776573707876,37.36,75542.59,1.11,-0.99575,2e-05,0.18328]
[1776573708881,37.36,75545.81,1.11,-0.99568,2e-05,0.18614]
[1776573709889,37.36,75548.94,1.11,-0.99561,2e-05,0.18896]
[1776573712908,37.36,75549.46,1.11,-0.99559,2e-05,0.18943]
[1776573714922,37.36,75543.13,1.11,-0.99574,2e-05,0.18376]
[1776573715930,37.36,75538.44,1.11,-0.99585,2e-05,0.17965]
[1776573718951,37.36,75537.39,1.11,-0.99587,2e-05,0.17874]
[1776573719961,37.36,75535.57,1.11,-0.99591,2e-05,0.17717]
[1776573720965,37.36,75531.93,1.11,-0.99599,2e-05,0.17407]
[1776573721972,37.36,75524.76,1.11,-0.99614,2e-05,0.1681]
[1776573722980,37.36,75525.07,1.11,-0.99614,2e-05,0.16836]
[1776573723987,37.36,75525.66,1.11,-0.99612,2e-05,0.16884]
[1776573724994,37.36,75530.52,1.11,-0.99602,2e-05,0.17288]
[1776573726000,37.36,75533.46,1.11,-0.99596,2e-05,0.17537]
[1776573727006,37.36,75534.88,1.11,-0.99593,2e-05,0.17658]
[1776573728015,37.36,75537.93,1.11,-0.99586,2e-05,0.17921]
[1776573729020,37.36,75539.3,1.11,-0.99583,2e-05,0.1804]
[1776573731040,37.36,75540.58,1.11,-0.9958,2e-05,0.18151]
[1776573732043,37.36,75542.19,1.11,-0.99576,2e-05,0.18293]
[1776573733060,37.36,75543.03,1.11,-0.99574,2e-05,0.18367]
[1776573734056,37.36,75544.89,1.11,-0.9957,2e-05,0.18532]
[1776573735067,37.36,75548.25,1.11,-0.99562,2e-05,0.18834]
[1776573736071,37.36,75549.4,1.11,-0.99559,2e-05,0.18938]
[1776573737078,37.36,75548.93,1.11,-0.99561,2e-05,0.18895]
[1776573738084,37.36,75548.44,1.11,-0.99562,2e-05,0.18851]
[1776573740100,37.36,75550.04,1.11,-0.99558,2e-05,0.18996]
[1776573744126,37.36,75551.91,1.11,-0.99554,2e-05,0.19167]
[1776573745133,37.36,75561.12,1.11,-0.99531,2e-05,0.20028]
[1776573746140,37.36,75564.81,1.11,-0.99522,3e-05,0.20382]
[1776573747146,37.36,75563.69,1.11,-0.99525,3e-05,0.20274]
[1776573750170,37.36,75564.28,1.11,-0.99523,3e-05,0.20331]
[1776573751175,37.36,75564.89,1.11,-0.99531,3e-05,0.19994]
[1776573752182,37.36,75565.45,1.11,-0.99529,3e-05,0.20047]
[1776573753188,37.36,75564.79,1.11,-0.99531,2e-05,0.19984]
[1776573754197,37.36,75561.99,1.11,-0.99538,2e-05,0.19719]
[1776573755206,37.36,75562.56,1.11,-0.99536,2e-05,0.19773]
[1776573756210,37.36,75565.53,1.11,-0.99529,3e-05,0.20055]
[1776573757218,37.36,75568.74,1.11,-0.99521,3e-05,0.20363]
[1776573758224,37.36,75570.47,1.11,-0.99517,3e-05,0.20531]
[1776573759232,37.36,75571.26,1.11,-0.99514,3e-05,0.20609]
[1776573762253,37.36,75572.21,1.11,-0.99512,3e-05,0.20702]
[1776573764266,37.36,75572.9,1.11,-0.9951,3e-05,0.20769]
[1776573765273,37.36,75574.06,1.11,-0.99507,3e-05,0.20884]
[1776573765649,37.36,75574.65,1.11,-0.99506,3e-05,0.20942]
[1776573770308,37.36,75571.25,1.11,-0.99515,3e-05,0.20608]
[1776573771315,37.36,75572.2,1.11,-0.99512,3e-05,0.20701]
[1776573772322,37.36,75571.65,1.11,-0.99513,3e-05,0.20647]
[1776573774337,37.36,75570.97,1.11,-0.99515,3e-05,0.2058]
[1776573775719,37.36,75570.18,1.11,-0.99517,3e-05,0.20503]
[1776573781388,37.36,75570.28,1.11,-0.99517,3e-05,0.20513]
[1776573782393,37.36,75567.21,1.11,-0.99525,3e-05,0.20216]
[1776573783401,37.36,75563.44,1.11,-0.99534,2e-05,0.19856]
[1776573784407,37.36,75563.99,1.11,-0.99533,2e-05,0.19908]
[1776573785791,37.36,75570.01,1.11,-0.99518,3e-05,0.20487]
[1776573787434,37.36,75574.51,1.11,-0.99506,3e-05,0.20928]
[1776573788438,37.36,75576.13,1.11,-0.99502,3e-05,0.21089]
[1776573793470,37.36,75575.84,1.11,-0.99503,3e-05,0.21061]
[1776573795862,37.36,75574.79,1.11,-0.99505,3e-05,0.20956]
[1776573803540,37.36,75573.7,1.11,-0.99508,3e-05,0.20848]
[1776573807573,37.36,75573.06,1.11,-0.9951,3e-05,0.20785]
[1776573811598,37.36,75570.72,1.11,-0.99525,3e-05,0.20156]
[1776573813610,37.36,75569.8,1.11,-0.99527,3e-05,0.20067]
[1776573816008,37.36,75567.17,1.11,-0.99534,2e-05,0.19817]
[1776573821667,37.36,75567.66,1.11,-0.99533,2e-05,0.19863]
[1776573822673,37.36,75565.52,1.11,-0.99538,2e-05,0.19661]
[1776573823682,37.36,75564.79,1.11,-0.9954,2e-05,0.19592]
[1776573824687,37.36,75563.98,1.11,-0.99542,2e-05,0.19516]
[1776573826074,37.36,75562.98,1.11,-0.99544,2e-05,0.19423]
[1776573828716,37.36,75562.46,1.11,-0.99546,2e-05,0.19375]
[1776573829723,37.36,75557.87,1.11,-0.99557,2e-05,0.18952]
[1776573830729,37.36,75555.9,1.11,-0.99561,2e-05,0.18773]
[1776573832742,37.36,75555.01,1.11,-0.99563,2e-05,0.18692]
[1776573834757,37.36,75555.51,1.11,-0.99562,2e-05,0.18737]
[1776573836143,37.36,75554.45,1.11,-0.99565,2e-05,0.18642]
[1776573837777,37.36,75553.76,1.11,-0.99566,2e-05,0.1858]
[1776573842814,37.36,75553.7,1.11,-0.99566,2e-05,0.18574]
[1776573848855,37.36,75553.94,1.11,-0.99566,2e-05,0.18596]
[1776573850869,37.36,75555.0,1.11,-0.99563,2e-05,0.18691]
[1776573856283,37.36,75554.96,1.11,-0.99564,2e-05,0.18688]
[1776573860938,37.36,75551.75,1.11,-0.99571,2e-05,0.184]
[1776573861945,37.36,75547.82,1.11,-0.9958,2e-05,0.18053]
[1776573863962,37.36,75546.07,1.11,-0.99584,2e-05,0.17901]
[1776573867988,37.36,75545.31,1.11,-0.99586,2e-05,0.17835]
[1776573873026,37.36,75545.85,1.11,-0.99593,2e-05,0.17519]
[1776573878064,37.36,75545.75,1.11,-0.99593,2e-05,0.17511]
[1776573882092,37.36,75548.13,1.11,-0.99588,2e-05,0.17715]
[1776573886493,37.36,75550.87,1.11,-0.99581,2e-05,0.17953]
[1776573888134,37.36,75551.66,1.11,-0.9958,2e-05,0.18022]
[1776573892168,37.36,75553.36,1.11,-0.99576,2e-05,0.18172]
[1776573893170,37.36,75560.85,1.11,-0.99558,2e-05,0.18843]
[1776573894176,37.36,75567.58,1.11,-0.99542,2e-05,0.19464]
[1776573895184,37.36,75567.64,1.11,-0.99542,2e-05,0.19469]
[1776573899213,37.36,75568.2,1.11,-0.9954,2e-05,0.19522]
[1776573900219,37.36,75574.33,1.11,-0.99525,3e-05,0.20104]
[1776573901227,37.36,75574.47,1.11,-0.99525,3e-05,0.20117]
[1776573904248,37.36,75573.45,1.11,-0.99527,3e-05,0.20019]
[1776573907267,37.36,75574.13,1.11,-0.99526,3e-05,0.20085]
[1776573909281,37.36,75574.86,1.11,-0.99524,3e-05,0.20155]
[1776573910297,37.36,75575.41,1.11,-0.99522,3e-05,0.20208]
[1776573913315,37.36,75576.65,1.11,-0.99519,3e-05,0.20328]
[1776573914316,37.36,75577.67,1.11,-0.99517,3e-05,0.20427]
[1776573915325,37.36,75585.42,1.11,-0.99496,3e-05,0.21194]
[1776573916332,37.36,75589.83,1.11,-0.99484,3e-05,0.21642]
[1776573917338,37.36,75589.24,1.11,-0.99486,3e-05,0.21582]
[1776573919352,37.36,75592.75,1.11,-0.99476,3e-05,0.21942]
[1776573920358,37.36,75599.33,1.11,-0.99458,3e-05,0.22633]
[1776573921368,37.36,75601.72,1.11,-0.99451,3e-05,0.22888]
[1776573923381,37.36,75605.07,1.11,-0.99441,3e-05,0.2325]
[1776573924387,37.36,75608.26,1.11,-0.99432,3e-05,0.23599]
[1776573926401,37.36,75610.21,1.11,-0.99426,3e-05,0.23814]
[1776573928416,37.36,75610.93,1.11,-0.99424,3e-05,0.23894]
[1776573929422,37.36,75606.88,1.11,-0.99436,3e-05,0.23447]
[1776573930429,37.36,75604.58,1.11,-0.99443,3e-05,0.23197]
[1776573932443,37.36,75603.92,1.11,-0.99455,3e-05,0.22685]
[1776573934459,37.36,75604.85,1.11,-0.99452,3e-05,0.22784]
[1776573937483,37.36,75606.54,1.11,-0.99447,3e-05,0.22966]
[1776573938486,37.36,75608.58,1.11,-0.99441,3e-05,0.23187]
[1776573939493,37.36,75610.18,1.11,-0.99436,3e-05,0.23361]
[1776573940500,37.36,75611.26,1.11,-0.99433,3e-05,0.23479]
[1776573941511,37.36,75622.9,1.11,-0.99398,3e-05,0.24788]
[1776573942514,37.36,75627.58,1.11,-0.99383,3e-05,0.25331]
[1776573946543,37.36,75622.33,1.11,-0.99399,3e-05,0.24723]
[1776573947550,37.36,75619.1,1.11,-0.9941,3e-05,0.24354]
[1776573948557,37.36,75618.3,1.11,-0.99412,3e-05,0.24264]
[1776573950571,37.36,75615.64,1.11,-0.9942,3e-05,0.23965]
[1776573951581,37.36,75614.4,1.11,-0.99424,3e-05,0.23827]
[1776573952585,37.36,75615.28,1.11,-0.99421,3e-05,0.23925]
[1776573954599,37.36,75615.84,1.11,-0.9942,3e-05,0.23987]
[1776573960641,37.36,75615.17,1.11,-0.99422,3e-05,0.23912]
[1776573963662,37.36,75602.12,1.11,-0.9946,3e-05,0.22493]
[1776573964674,37.36,75589.5,1.11,-0.99495,3e-05,0.21189]
[1776573965677,37.36,75586.78,1.11,-0.99502,3e-05,0.20917]
[1776573967062,37.36,75587.78,1.11,-0.995,3e-05,0.21016]
[1776573968696,37.36,75590.64,1.11,-0.99492,3e-05,0.21304]
[1776573969704,37.36,75592.56,1.11,-0.99487,3e-05,0.21499]
[1776573972728,37.36,75596.24,1.11,-0.99476,3e-05,0.21877]
[1776573973733,37.36,75599.04,1.11,-0.99469,3e-05,0.22169]
[1776573978770,37.36,75598.22,1.11,-0.99471,3e-05,0.22083]
[1776573979776,37.36,75600.42,1.11,-0.99465,3e-05,0.22314]
[1776573981790,37.36,75601.93,1.11,-0.9946,3e-05,0.22473]
[1776573982799,37.36,75605.35,1.11,-0.99451,3e-05,0.22838]
[1776573983814,37.36,75606.34,1.11,-0.99448,3e-05,0.22944]
[1776573985818,37.36,75608.32,1.11,-0.99442,3e-05,0.23158]
[1776573989845,37.36,75609.89,1.11,-0.99437,3e-05,0.23329]
[1776573990853,37.36,75607.37,1.11,-0.99445,3e-05,0.23055]
[1776573991861,37.36,75605.17,1.11,-0.99461,3e-05,0.2238]
[1776573993876,37.36,75604.53,1.11,-0.99463,3e-05,0.22313]
[1776573998909,37.36,75604.02,1.11,-0.99465,3e-05,0.22259]
[1776573999916,37.36,75605.02,1.11,-0.99462,3e-05,0.22364]
[1776574000923,37.36,75605.59,1.11,-0.9946,3e-05,0.22425]
[1776574001930,37.36,75606.45,1.11,-0.99458,3e-05,0.22516]
[1776574002937,37.36,75605.11,1.11,-0.99462,3e-05,0.22374]
[1776574003946,37.36,75603.32,1.11,-0.99467,3e-05,0.22185]
[1776574004951,37.36,75601.33,1.11,-0.99472,3e-05,0.21977]
[1776574009985,37.36,75600.7,1.11,-0.99474,3e-05,0.21912]
[1776574017417,37.36,75600.54,1.11,-0.99475,3e-05,0.21895]
[1776574019049,37.36,75598.71,1.11,-0.9948,3e-05,0.21706]
[1776574020059,37.36,75596.8,1.11,-0.99485,3e-05,0.2151]
[1776574021063,37.36,75595.08,1.11,-0.9949,3e-05,0.21334]
[1776574022073,37.36,75593.29,1.11,-0.99494,3e-05,0.21153]
[1776574024084,37.36,75589.05,1.11,-0.99506,3e-05,0.2073]
[1776574025091,37.36,75585.31,1.11,-0.99516,3e-05,0.20362]
[1776574026097,37.36,75583.81,1.11,-0.99519,3e-05,0.20216]
[1776574027487,37.36,75580.04,1.11,-0.99529,3e-05,0.19853]
[1776574029119,37.36,75579.21,1.11,-0.99531,3e-05,0.19774]
[1776574030246,37.36,75578.29,1.11,-0.99533,3e-05,0.19686]
[1776574031153,37.36,75576.97,1.11,-0.99537,2e-05,0.19561]
[1776574032160,37.36,75557.41,1.11,-0.99583,2e-05,0.17789]
[1776574033167,37.36,75550.6,1.11,-0.99599,2e-05,0.17204]
[1776574034175,37.36,75551.45,1.11,-0.99597,2e-05,0.17276]
[1776574037559,37.36,75553.44,1.11,-0.99592,2e-05,0.17446]
[1776574039210,37.36,75553.94,1.11,-0.99591,2e-05,0.17489]
[1776574044244,37.36,75555.16,1.11,-0.99588,2e-05,0.17594]
[1776574046258,37.36,75555.74,1.11,-0.99587,2e-05,0.17644]
[1776574047630,37.36,75559.3,1.11,-0.99579,2e-05,0.17954]
[1776574050286,37.36,75561.02,1.11,-0.99575,2e-05,0.18105]
[1776574053308,37.36,75562.05,1.11,-0.99581,2e-05,0.17824]
[1776574058343,37.36,75562.84,1.11,-0.99579,2e-05,0.17893]
[1776574059350,37.36,75561.94,1.11,-0.99582,2e-05,0.17815]
[1776574061363,37.36,75561.46,1.11,-0.99583,2e-05,0.17773]
[1776574062370,37.36,75560.97,1.11,-0.99584,2e-05,0.1773]
[1776574063376,37.36,75560.18,1.11,-0.99586,2e-05,0.17661]
[1776574065391,37.36,75559.61,1.11,-0.99587,2e-05,0.17612]
[1776574066398,37.36,75557.22,1.11,-0.99592,2e-05,0.17407]
[1776574067406,37.36,75555.3,1.11,-0.99596,2e-05,0.17243]
[1776574068413,37.36,75554.2,1.11,-0.99599,2e-05,0.1715]
[1776574069419,37.36,75550.81,1.11,-0.99606,2e-05,0.16865]
[1776574070426,37.36,75548.23,1.11,-0.99612,2e-05,0.16652]
[1776574071433,37.36,75546.63,1.11,-0.99615,2e-05,0.1652]
[1776574072439,37.36,75543.69,1.11,-0.99621,2e-05,0.16281]
[1776574074454,37.36,75542.93,1.11,-0.99623,2e-05,0.1622]
[1776574079490,37.36,75543.11,1.11,-0.99623,2e-05,0.16234]
[1776574083517,37.36,75546.49,1.11,-0.99616,2e-05,0.16509]
[1776574084524,37.36,75547.48,1.11,-0.99613,2e-05,0.1659]
[1776574085531,37.36,75549.54,1.11,-0.99609,2e-05,0.1676]
[1776574086537,37.36,75551.95,1.11,-0.99604,2e-05,0.1696]
[1776574087545,37.36,75552.58,1.11,-0.99602,2e-05,0.17013]
[1776574087910,37.36,75553.34,1.11,-0.99601,2e-05,0.17077]
[1776574092579,37.36,75554.11,1.11,-0.99599,2e-05,0.17142]
[1776574093587,37.36,75554.65,1.11,-0.99598,2e-05,0.17188]
[1776574094593,37.36,75564.68,1.11,-0.99575,2e-05,0.18055]
[1776574095604,37.36,75569.92,1.11,-0.99563,2e-05,0.18523]
[1776574096609,37.36,75570.63,1.11,-0.99561,2e-05,0.18587]
[1776574097618,37.36,75573.82,1.11,-0.99554,2e-05,0.18878]
[1776574098625,37.36,75576.66,1.11,-0.99547,2e-05,0.1914]
[1776574099632,37.36,75578.27,1.11,-0.99543,2e-05,0.1929]
[1776574100639,37.36,75577.55,1.11,-0.99544,2e-05,0.19223]
[1776574101646,37.36,75576.47,1.11,-0.99547,2e-05,0.19122]
[1776574103659,37.36,75577.4,1.11,-0.99545,2e-05,0.19209]
[1776574106681,37.36,75575.6,1.11,-0.99549,2e-05,0.19042]
[1776574108700,37.36,75579.71,1.11,-0.99539,2e-05,0.19425]
[1776574109707,37.36,75602.03,1.11,-0.9948,3e-05,0.21621]
[1776574110715,37.36,75609.9,1.11,-0.99458,3e-05,0.22444]
[1776574111722,37.36,75609.01,1.11,-0.99471,3e-05,0.21914]
[1776574112731,37.36,75607.43,1.11,-0.99475,3e-05,0.2175]
[1776574115750,37.36,75606.36,1.11,-0.99478,3e-05,0.21639]
[1776574119778,37.36,75605.81,1.11,-0.9948,3e-05,0.21582]
[1776574120784,37.36,75608.56,1.11,-0.99472,3e-05,0.21867]
[1776574121792,37.36,75609.94,1.11,-0.99468,3e-05,0.22011]
[1776574122799,37.36,75610.93,1.11,-0.99466,3e-05,0.22115]
[1776574123806,37.36,75611.9,1.11,-0.99463,3e-05,0.22217]
[1776574125820,37.36,75613.08,1.11,-0.99459,3e-05,0.22342]
[1776574126828,37.36,75617.39,1.11,-0.99447,3e-05,0.22803]
[1776574128191,37.36,75623.16,1.11,-0.9943,3e-05,0.23433]
[1776574129849,37.36,75623.93,1.11,-0.99427,3e-05,0.23518]
[1776574131863,37.36,75621.87,1.11,-0.99434,3e-05,0.23291]
[1776574132869,37.36,75618.58,1.11,-0.99443,3e-05,0.22932]
[1776574135890,37.36,75616.78,1.11,-0.99449,3e-05,0.22737]
[1776574136897,37.36,75615.51,1.11,-0.99452,3e-05,0.22601]
[1776574138261,37.36,75618.65,1.11,-0.99443,3e-05,0.22939]
[1776574139918,37.36,75621.66,1.11,-0.99434,3e-05,0.23268]
[1776574140925,37.36,75622.47,1.11,-0.99432,3e-05,0.23357]
[1776574141932,37.36,75623.59,1.11,-0.99428,3e-05,0.2348]
[1776574142939,37.36,75622.96,1.11,-0.9943,3e-05,0.23411]
[1776574143945,37.36,75621.65,1.11,-0.99434,3e-05,0.23267]
[1776574149988,37.36,75622.05,1.11,-0.99433,3e-05,0.23311]
[1776574151019,37.36,75623.21,1.11,-0.9943,3e-05,0.23438]
[1776574153014,37.36,75631.19,1.11,-0.99405,3e-05,0.24334]
[1776574154022,37.36,75633.95,1.11,-0.99396,3e-05,0.2465]
[1776574155030,37.36,75634.88,1.11,-0.99393,3e-05,0.24757]
[1776574156057,37.36,75635.47,1.11,-0.99391,3e-05,0.24825]
[1776574157064,37.36,75640.36,1.11,-0.99376,3e-05,0.25398]
[1776574158402,37.36,75638.58,1.11,-0.99381,3e-05,0.25188]
[1776574161108,37.36,75637.96,1.11,-0.99383,3e-05,0.25115]
[1776574162105,37.36,75640.06,1.11,-0.99377,3e-05,0.25362]
[1776574164119,37.36,75640.95,1.11,-0.99374,3e-05,0.25467]
[1776574165125,37.36,75641.61,1.11,-0.99372,3e-05,0.25546]
[1776574168471,37.36,75640.34,1.11,-0.99376,3e-05,0.25395]
[1776574170162,37.36,75641.0,1.11,-0.99374,3e-05,0.25473]
[1776574171167,37.36,75640.94,1.11,-0.99385,3e-05,0.24985]
[1776574172176,37.36,75640.22,1.11,-0.99388,3e-05,0.24901]
[1776574174189,37.36,75641.09,1.11,-0.99385,3e-05,0.25002]
[1776574177213,37.36,75646.26,1.11,-0.99368,3e-05,0.25612]
[1776574178541,37.36,75649.06,1.11,-0.99358,3e-05,0.25948]
[1776574180234,37.36,75654.65,1.11,-0.99339,3e-05,0.26629]
[1776574181240,37.36,75648.79,1.11,-0.99359,3e-05,0.25916]
[1776574182247,37.36,75647.73,1.11,-0.99363,3e-05,0.25788]
[1776574186275,37.36,75648.57,1.11,-0.9936,3e-05,0.25889]
[1776574187282,37.36,75654.2,1.11,-0.99341,3e-05,0.26574]
[1776574188611,37.36,75657.32,1.11,-0.9933,3e-05,0.2696]
[1776574190303,37.36,75659.48,1.11,-0.99323,4e-05,0.2723]
[1776574191310,37.36,75663.71,1.11,-0.99308,4e-05,0.27765]
[1776574192317,37.36,75665.15,1.11,-0.99302,4e-05,0.27949]
[1776574194334,37.36,75666.53,1.11,-0.99297,4e-05,0.28126]
[1776574198681,37.36,75664.66,1.11,-0.99304,4e-05,0.27886]
[1776574200374,37.36,75659.77,1.11,-0.99322,4e-05,0.27266]
[1776574201382,37.36,75657.86,1.11,-0.99328,3e-05,0.27027]
[1776574204404,37.36,75656.99,1.11,-0.99331,3e-05,0.26919]
[1776574208751,37.36,75658.29,1.11,-0.99327,4e-05,0.27081]
[1776574210446,37.36,75661.22,1.11,-0.99316,4e-05,0.27449]
[1776574211452,37.36,75662.75,1.11,-0.99311,4e-05,0.27642]
[1776574213466,37.36,75661.02,1.11,-0.99317,4e-05,0.27423]
[1776574215480,37.36,75661.73,1.11,-0.99315,4e-05,0.27513]
[1776574217495,37.36,75662.37,1.11,-0.99312,4e-05,0.27594]
[1776574218821,37.36,75659.83,1.11,-0.99321,4e-05,0.27273]
[1776574222530,37.36,75660.52,1.11,-0.99319,4e-05,0.2736]
[1776574223538,37.36,75663.75,1.11,-0.99307,4e-05,0.2777]
[1776574224544,37.36,75665.83,1.11,-0.993,4e-05,0.28036]
[1776574226558,37.36,75666.73,1.11,-0.99297,4e-05,0.28152]
[1776574227567,37.36,75667.95,1.11,-0.99292,4e-05,0.2831]
[1776574228571,37.36,75666.47,1.11,-0.99298,4e-05,0.28118]
[1776574229579,37.36,75664.77,1.11,-0.99304,4e-05,0.279]
[1776574230585,37.36,75665.53,1.11,-0.99301,4e-05,0.27997]
[1776574231592,37.36,75665.96,1.11,-0.99312,4e-05,0.27534]
[1776574234614,37.36,75664.79,1.11,-0.99316,4e-05,0.27386]
[1776574235621,37.36,75666.25,1.11,-0.99311,4e-05,0.27571]
[1776574236635,37.36,75668.15,1.11,-0.99304,4e-05,0.27813]
[1776574238649,37.36,75667.07,1.11,-0.99308,4e-05,0.27675]
[1776574242677,37.36,75666.42,1.11,-0.9931,4e-05,0.27593]
[1776574243683,37.36,75667.8,1.11,-0.99305,4e-05,0.27769]
[1776574245700,37.36,75667.14,1.11,-0.99308,4e-05,0.27684]
[1776574248719,37.36,75669.03,1.11,-0.99301,4e-05,0.27926]
[1776574249726,37.36,75669.94,1.11,-0.99298,4e-05,0.28043]
[1776574251741,37.36,75669.23,1.11,-0.993,4e-05,0.27952]
[1776574252747,37.36,75669.86,1.11,-0.99298,4e-05,0.28033]
[1776574254761,37.36,75670.6,1.11,-0.99295,4e-05,0.28128]
[1776574255768,37.36,75675.41,1.11,-0.99278,4e-05,0.28755]
[1776574256777,37.36,75673.45,1.11,-0.99285,4e-05,0.28499]
[1776574262817,37.36,75672.91,1.11,-0.99287,4e-05,0.28428]
[1776574265844,37.36,75672.13,1.11,-0.9929,4e-05,0.28327]
[1776574267858,37.36,75678.14,1.11,-0.99267,4e-05,0.29117]
[1776574268859,37.36,75681.53,1.11,-0.99254,4e-05,0.2957]
[1776574269867,37.36,75685.26,1.11,-0.9924,4e-05,0.30076]
[1776574270874,37.36,75687.35,1.11,-0.99232,4e-05,0.30362]
[1776574271881,37.36,75688.04,1.11,-0.99229,4e-05,0.30458]
[1776574276919,37.36,75687.57,1.11,-0.99231,4e-05,0.30393]
[1776574279247,37.36,75695.02,1.11,-0.99201,4e-05,0.31433]
[1776574280948,37.36,75698.34,1.11,-0.99187,4e-05,0.31907]
[1776574281952,37.36,75700.26,1.11,-0.99179,4e-05,0.32183]
[1776574282965,37.36,75704.27,1.11,-0.99162,4e-05,0.32766]
[1776574285981,37.36,75707.09,1.11,-0.9915,4e-05,0.33182]
[1776574286991,37.36,75710.26,1.11,-0.99136,4e-05,0.33654]
[1776574287996,37.36,75720.64,1.11,-0.9909,5e-05,0.35239]
[1776574289328,37.36,75727.89,1.11,-0.99056,5e-05,0.36382]
[1776574291016,37.36,75728.2,1.11,-0.99071,5e-05,0.35805]
[1776574294037,37.36,75727.12,1.11,-0.99076,5e-05,0.35635]
[1776574295044,37.36,75725.87,1.11,-0.99081,5e-05,0.35439]
[1776574296051,37.36,75727.46,1.11,-0.99074,5e-05,0.35688]
[1776574297059,37.36,75728.38,1.11,-0.9907,5e-05,0.35834]
[1776574301086,37.36,75727.72,1.11,-0.99073,5e-05,0.35729]
[1776574304107,37.36,75723.19,1.11,-0.99094,5e-05,0.35021]
[1776574305114,37.36,75721.44,1.11,-0.99102,5e-05,0.3475]
[1776574309468,37.36,75720.47,1.11,-0.99106,5e-05,0.34601]
[1776574314179,37.36,75719.81,1.11,-0.99109,5e-05,0.345]
[1776574315186,37.36,75720.55,1.11,-0.99106,5e-05,0.34613]
[1776574317199,37.36,75721.71,1.11,-0.99101,5e-05,0.34792]
[1776574318207,37.36,75722.58,1.11,-0.99097,5e-05,0.34926]
[1776574319538,37.36,75726.8,1.11,-0.99077,5e-05,0.35585]
[1776574322235,37.36,75727.63,1.11,-0.99073,5e-05,0.35715]
[1776574324249,37.36,75728.58,1.11,-0.99069,5e-05,0.35865]
[1776574325257,37.36,75729.88,1.11,-0.99063,5e-05,0.36071]
[1776574326264,37.36,75731.41,1.11,-0.99056,5e-05,0.36315]
[1776574327270,37.36,75732.08,1.11,-0.99052,5e-05,0.36422]
[1776574329608,37.36,75730.59,1.11,-0.99059,5e-05,0.36184]
[1776574336333,37.36,75732.04,1.11,-0.99053,5e-05,0.36416]
[1776574339678,37.36,75734.21,1.11,-0.99042,5e-05,0.36765]
[1776574343382,37.36,75735.62,1.11,-0.99035,5e-05,0.36993]
[1776574344392,37.36,75736.44,1.11,-0.99031,5e-05,0.37126]
[1776574347428,37.36,75736.38,1.11,-0.99032,5e-05,0.37117]
[1776574348418,37.36,75732.85,1.11,-0.99049,5e-05,0.36546]
[1776574349750,37.36,75730.36,1.11,-0.9906,5e-05,0.36148]
[1776574351440,37.36,75729.33,1.11,-0.99081,5e-05,0.3536]
[1776574353454,37.36,75724.95,1.11,-0.99101,5e-05,0.34679]
[1776574354463,37.36,75721.52,1.11,-0.99117,4e-05,0.34153]
[1776574359821,37.36,75727.63,1.11,-0.99089,5e-05,0.35094]
[1776574362516,37.36,75728.0,1.11,-0.99087,5e-05,0.35152]
[1776574363523,37.36,75730.05,1.11,-0.99078,5e-05,0.35473]
[1776574365537,37.36,75731.1,1.11,-0.99073,5e-05,0.35638]
[1776574368560,37.36,75731.79,1.11,-0.9907,5e-05,0.35747]
[1776574369891,37.36,75727.91,1.11,-0.99088,5e-05,0.35138]
[1776574371579,37.36,75726.66,1.11,-0.99093,5e-05,0.34943]
[1776574372586,37.36,75724.38,1.11,-0.99104,5e-05,0.34591]
[1776574374601,37.36,75721.77,1.11,-0.99116,4e-05,0.34191]
[1776574379961,37.36,75721.7,1.11,-0.99116,4e-05,0.34181]
[1776574384672,37.36,75720.54,1.11,-0.99121,4e-05,0.34004]
[1776574385678,37.36,75712.94,1.11,-0.99154,4e-05,0.32867]
[1776574386685,37.36,75709.44,1.11,-0.99169,4e-05,0.32354]
[1776574390031,37.36,75708.0,1.11,-0.99175,4e-05,0.32144]
[1776574393734,37.36,75705.17,1.11,-0.99187,4e-05,0.31736]
[1776574396756,37.36,75704.07,1.11,-0.99192,4e-05,0.31579]
[1776574397762,37.36,75703.12,1.11,-0.99196,4e-05,0.31444]
[1776574398771,37.36,75701.5,1.11,-0.99202,4e-05,0.31214]
[1776574400784,37.36,75699.65,1.11,-0.9921,4e-05,0.30953]
[1776574401791,37.36,75696.1,1.11,-0.99224,4e-05,0.30458]
[1776574402796,37.36,75692.33,1.11,-0.99239,4e-05,0.29939]
[1776574404812,37.36,75690.83,1.11,-0.99245,4e-05,0.29734]
[1776574405819,37.36,75688.24,1.11,-0.99255,4e-05,0.29384]
[1776574407833,37.36,75685.76,1.11,-0.99265,4e-05,0.29052]
[1776574408843,37.36,75684.97,1.11,-0.99268,4e-05,0.28947]
[1776574410855,37.36,75684.32,1.11,-0.9927,4e-05,0.28861]
[1776574411860,37.36,75684.17,1.11,-0.99284,4e-05,0.28305]
[1776574413874,37.36,75682.7,1.11,-0.99289,4e-05,0.28113]
[1776574414881,37.36,75681.74,1.11,-0.99293,4e-05,0.27989]
[1776574417903,37.36,75683.16,1.11,-0.99288,4e-05,0.28173]
[1776574424950,37.36,75682.54,1.11,-0.9929,4e-05,0.28092]
[1776574426966,37.36,75681.91,1.11,-0.99292,4e-05,0.28011]
[1776574432000,37.36,75681.37,1.11,-0.99294,4e-05,0.27941]
[1776574435021,37.36,75680.46,1.11,-0.99298,4e-05,0.27823]
[1776574439049,37.36,75679.8,1.11,-0.993,4e-05,0.27738]
[1776574447104,37.36,75679.57,1.11,-0.99301,4e-05,0.27709]
[1776574455162,37.36,75679.45,1.11,-0.99301,4e-05,0.27693]
[1776574456169,37.36,75681.77,1.11,-0.99293,4e-05,0.27993]
[1776574457176,37.36,75682.5,1.11,-0.9929,4e-05,0.28087]
[1776574458183,37.36,75681.85,1.11,-0.99293,4e-05,0.28003]
[1776574459190,37.36,75680.49,1.11,-0.99298,4e-05,0.27827]
[1776574460522,37.36,75678.71,1.11,-0.99304,4e-05,0.27599]
[1776574462211,37.36,75681.98,1.11,-0.99292,4e-05,0.2802]
[1776574463218,37.36,75684.99,1.11,-0.99281,4e-05,0.28412]
[1776574467245,37.36,75686.72,1.11,-0.99274,4e-05,0.2864]
[1776574468253,37.36,75690.41,1.11,-0.9926,4e-05,0.2913]
[1776574469261,37.36,75692.92,1.11,-0.99251,4e-05,0.29468]
[1776574470592,37.36,75693.69,1.11,-0.99248,4e-05,0.29572]
[1776574471274,37.36,75693.69,1.11,-0.99261,4e-05,0.29024]
[1776574472283,37.36,75692.87,1.11,-0.99264,4e-05,0.28914]
[1776574473287,37.36,75691.65,1.11,-0.99269,4e-05,0.28752]
[1776574475302,37.36,75690.83,1.11,-0.99272,4e-05,0.28643]
[1776574480662,37.36,75690.31,1.11,-0.99274,4e-05,0.28575]
[1776574483357,37.36,75687.52,1.11,-0.99285,4e-05,0.28208]
[1776574484365,37.36,75685.22,1.11,-0.99293,4e-05,0.27909]
[1776574486378,37.36,75683.61,1.11,-0.99299,4e-05,0.27701]
[1776574490732,37.36,75682.61,1.11,-0.99303,4e-05,0.27573]
[1776574493427,37.36,75681.89,1.11,-0.99305,4e-05,0.27481]
[1776574500802,37.36,75681.5,1.11,-0.99307,4e-05,0.27431]
[1776574502491,37.36,75679.75,1.11,-0.99313,4e-05,0.27208]
[1776574503498,37.36,75673.88,1.11,-0.99334,4e-05,0.26473]
[1776574504505,37.36,75670.64,1.11,-0.99345,3e-05,0.26074]
[1776574507526,37.36,75671.95,1.11,-0.99341,3e-05,0.26234]
[1776574509540,37.36,75669.27,1.11,-0.9935,3e-05,0.25907]
[1776574514575,37.36,75669.16,1.11,-0.9935,3e-05,0.25893]
[1776574517596,37.36,75671.59,1.11,-0.99342,3e-05,0.2619]
[1776574518607,37.36,75675.2,1.11,-0.99329,4e-05,0.26637]
[1776574519610,37.36,75677.84,1.11,-0.9932,4e-05,0.26967]
[1776574520948,37.36,75683.12,1.11,-0.99301,4e-05,0.27638]
[1776574526658,37.36,75683.77,1.11,-0.99299,4e-05,0.27722]
[1776574531017,37.36,75683.64,1.11,-0.99312,4e-05,0.27179]
[1776574533709,37.36,75679.36,1.11,-0.99327,4e-05,0.26641]
[1776574534715,37.36,75678.44,1.11,-0.99331,4e-05,0.26526]
[1776574535722,37.36,75679.61,1.11,-0.99326,4e-05,0.26672]
[1776574541141,37.36,75679.74,1.11,-0.99326,4e-05,0.26688]
[1776574546799,37.36,75680.05,1.11,-0.99325,4e-05,0.26727]
[1776574554856,37.36,75680.54,1.11,-0.99323,4e-05,0.26788]
[1776574556869,37.36,75679.83,1.11,-0.99326,4e-05,0.26699]
[1776574557876,37.36,75684.22,1.11,-0.9931,4e-05,0.27253]
[1776574558883,37.36,75688.68,1.11,-0.99293,4e-05,0.27825]
[1776574559890,37.36,75691.39,1.11,-0.99283,4e-05,0.28178]
[1776574560897,37.36,75692.65,1.11,-0.99279,4e-05,0.28343]
[1776574561906,37.36,75691.53,1.11,-0.99283,4e-05,0.28196]
[1776574562913,37.36,75689.88,1.11,-0.99289,4e-05,0.27981]
[1776574563918,37.36,75688.64,1.11,-0.99294,4e-05,0.2782]
[1776574567945,37.36,75687.98,1.11,-0.99296,4e-05,0.27735]
[1776574570966,37.36,75687.17,1.11,-0.99299,4e-05,0.27631]
[1776574576003,37.36,75686.89,1.11,-0.993,4e-05,0.27595]
[1776574580033,37.36,75682.48,1.11,-0.99316,4e-05,0.27033]
[1776574581040,37.36,75679.6,1.11,-0.99326,4e-05,0.26671]
[1776574582046,37.36,75678.31,1.11,-0.99331,4e-05,0.2651]
[1776574591110,37.36,75677.73,1.11,-0.99346,3e-05,0.25927]
[1776574591497,37.36,75677.08,1.11,-0.99348,3e-05,0.25848]
[1776574597152,37.36,75677.08,1.11,-0.99348,3e-05,0.25848]
[1776574599168,37.36,75675.19,1.11,-0.99354,3e-05,0.25618]
[1776574600173,37.36,75677.35,1.11,-0.99347,3e-05,0.25881]
[1776574601181,37.36,75679.62,1.11,-0.99339,4e-05,0.26159]
[1776574604202,37.36,75681.06,1.11,-0.99334,4e-05,0.26337]
[1776574606216,37.36,75682.04,1.11,-0.9933,4e-05,0.26459]
[1776574608229,37.36,75683.0,1.11,-0.99327,4e-05,0.26578]
[1776574618297,37.36,75682.76,1.11,-0.99328,4e-05,0.26549]
[1776574621709,37.36,75683.59,1.11,-0.99325,4e-05,0.26652]
[1776574623335,37.36,75684.59,1.11,-0.99321,4e-05,0.26778]
[1776574625349,37.36,75686.07,1.11,-0.99316,4e-05,0.26964]
[1776574626355,37.36,75687.35,1.11,-0.99311,4e-05,0.27126]
[1776574631777,37.36,75687.31,1.11,-0.99312,4e-05,0.27121]
[1776574637433,37.36,75687.28,1.11,-0.99312,4e-05,0.27117]
[1776574638442,37.36,75685.15,1.11,-0.99319,4e-05,0.26848]
[1776574640454,37.36,75684.43,1.11,-0.99322,4e-05,0.26758]
[1776574645489,37.36,75684.01,1.11,-0.99323,4e-05,0.26705]
[1776574646496,37.36,75685.03,1.11,-0.9932,4e-05,0.26833]
[1776574651917,37.36,75684.26,1.11,-0.99335,4e-05,0.26219]
[1776574653545,37.36,75684.87,1.11,-0.99333,4e-05,0.26295]
[1776574661988,37.36,75684.61,1.11,-0.99334,4e-05,0.26262]
[1776574667643,37.36,75684.89,1.11,-0.99333,4e-05,0.26297]
[1776574669658,37.36,75685.53,1.11,-0.99331,4e-05,0.26377]
[1776574674693,37.36,75685.66,1.11,-0.9933,4e-05,0.26393]
[1776574682131,37.36,75684.56,1.11,-0.99334,4e-05,0.26256]
[1776574683756,37.36,75682.28,1.11,-0.99342,4e-05,0.25975]
[1776574690805,37.36,75682.76,1.11,-0.99341,4e-05,0.26034]
[1776574694833,37.36,75682.05,1.11,-0.99343,4e-05,0.25947]
[1776574699868,37.36,75681.69,1.11,-0.99344,3e-05,0.25903]
[1776574702271,37.36,75684.05,1.11,-0.99336,4e-05,0.26193]
[1776574703896,37.36,75684.81,1.11,-0.99333,4e-05,0.26287]
[1776574707926,37.36,75686.01,1.11,-0.99329,4e-05,0.26436]
[1776574710947,37.36,75684.98,1.11,-0.99333,4e-05,0.26308]
[1776574712341,37.36,75684.84,1.11,-0.99346,3e-05,0.25777]
[1776574716988,37.36,75683.85,1.11,-0.99349,3e-05,0.25657]
[1776574722413,37.36,75684.09,1.11,-0.99349,3e-05,0.25686]
[1776574732483,37.36,75684.36,1.11,-0.99348,3e-05,0.25719]
[1776574742553,37.36,75685.07,1.11,-0.99345,4e-05,0.25806]
[1776574751229,37.36,75686.61,1.11,-0.9934,4e-05,0.25995]
[1776574754250,37.36,75687.3,1.11,-0.99337,4e-05,0.2608]
[1776574762306,37.36,75687.41,1.11,-0.99337,4e-05,0.26093]
[1776574772375,37.36,75687.38,1.11,-0.9935,3e-05,0.25577]
[1776574773382,37.36,75688.07,1.11,-0.99347,4e-05,0.25661]
[1776574779425,37.36,75688.07,1.11,-0.99347,4e-05,0.25661]
[1776574784459,37.36,75687.85,1.11,-0.99348,3e-05,0.25634]
[1776574792905,37.36,75687.83,1.11,-0.99348,3e-05,0.25631]
[1776574798558,37.36,75687.57,1.11,-0.99349,3e-05,0.256]
[1776574803593,37.36,75687.16,1.11,-0.9935,3e-05,0.2555]
[1776574804600,37.36,75684.48,1.11,-0.9936,3e-05,0.25226]
[1776574805606,37.36,75682.47,1.11,-0.99367,3e-05,0.24985]
[1776574807621,37.36,75681.69,1.11,-0.99369,3e-05,0.24892]
[1776574810642,37.36,75680.83,1.11,-0.99372,3e-05,0.2479]
[1776574813045,37.36,75675.86,1.11,-0.99389,3e-05,0.24206]
[1776574814672,37.36,75672.15,1.11,-0.99401,3e-05,0.23778]
[1776574815677,37.36,75670.3,1.11,-0.99407,3e-05,0.23567]
[1776574819705,37.36,75675.39,1.11,-0.9939,3e-05,0.24151]
[1776574820711,37.36,75684.23,1.11,-0.99361,3e-05,0.25196]
[1776574821719,37.36,75685.77,1.11,-0.99355,3e-05,0.25381]
[1776574823115,37.36,75686.68,1.11,-0.99352,3e-05,0.25492]
[1776574828771,37.36,75687.6,1.11,-0.99349,3e-05,0.25603]
[1776574829775,37.36,75688.35,1.11,-0.99346,4e-05,0.25695]
[1776574831790,37.36,75689.66,1.11,-0.99354,3e-05,0.25343]
[1776574833185,37.36,75694.91,1.11,-0.99336,4e-05,0.25986]
[1776574835820,37.36,75696.03,1.11,-0.99332,4e-05,0.26125]
[1776574837833,37.36,75696.71,1.11,-0.99329,4e-05,0.26209]
[1776574839845,37.36,75697.6,1.11,-0.99326,4e-05,0.2632]
[1776574840852,37.36,75698.77,1.11,-0.99322,4e-05,0.26467]
[1776574843255,37.36,75700.43,1.11,-0.99316,4e-05,0.26676]
[1776574846894,37.36,75701.31,1.11,-0.99313,4e-05,0.26787]
[1776574849914,37.36,75702.8,1.11,-0.99307,4e-05,0.26977]
[1776574851929,37.36,75703.85,1.11,-0.99303,4e-05,0.27111]
[1776574853327,37.36,75705.19,1.11,-0.99298,4e-05,0.27283]
[1776574856964,37.36,75706.27,1.11,-0.99294,4e-05,0.27422]
[1776574860992,37.36,75707.45,1.11,-0.9929,4e-05,0.27575]
[1776574863397,37.36,75708.18,1.11,-0.99287,4e-05,0.2767]
[1776574868042,37.36,75709.74,1.11,-0.99281,4e-05,0.27874]
[1776574873469,37.36,75710.73,1.11,-0.99277,4e-05,0.28004]
[1776574880126,37.36,75711.46,1.11,-0.99275,4e-05,0.281]
[1776574885162,37.36,75711.82,1.11,-0.99273,4e-05,0.28148]
[1776574887176,37.36,75712.54,1.11,-0.9927,4e-05,0.28243]
[1776574888182,37.36,75713.46,1.11,-0.99267,4e-05,0.28365]
[1776574891204,37.36,75713.6,1.11,-0.9928,4e-05,0.27834]
[1776574894225,37.36,75714.59,1.11,-0.99276,4e-05,0.27964]
[1776574899261,37.36,75714.65,1.11,-0.99276,4e-05,0.27972]
[1776574900267,37.36,75719.56,1.11,-0.99257,4e-05,0.28625]
[1776574901273,37.36,75721.17,1.11,-0.9925,4e-05,0.28842]
[1776574903288,37.36,75720.3,1.11,-0.99254,4e-05,0.28725]
[1776574910337,37.36,75720.78,1.11,-0.99252,4e-05,0.28789]
[1776574914370,37.36,75721.71,1.11,-0.99248,4e-05,0.28915]
[1776574918394,37.36,75722.37,1.11,-0.99246,4e-05,0.29004]
[1776574919399,37.36,75726.91,1.11,-0.99227,4e-05,0.29626]
[1776574920407,37.36,75727.62,1.11,-0.99224,4e-05,0.29725]
[1776574925443,37.36,75722.83,1.11,-0.99244,4e-05,0.29067]
[1776574926450,37.36,75720.8,1.11,-0.99252,4e-05,0.28792]
[1776574932491,37.36,75720.45,1.11,-0.99253,4e-05,0.28745]
[1776574933498,37.36,75719.71,1.11,-0.99256,4e-05,0.28645]
[1776574935511,37.36,75719.05,1.11,-0.99259,4e-05,0.28557]
[1776574938533,37.36,75714.35,1.11,-0.99277,4e-05,0.27932]
[1776574939539,37.36,75712.42,1.11,-0.99285,4e-05,0.27679]
[1776574940547,37.36,75710.91,1.11,-0.9929,4e-05,0.27483]
[1776574943568,37.36,75710.04,1.11,-0.99294,4e-05,0.2737]
[1776574944575,37.36,75708.25,1.11,-0.993,4e-05,0.27139]
[1776574947606,37.36,75687.86,1.11,-0.99373,3e-05,0.24622]
[1776574948616,37.36,75621.35,1.11,-0.99566,2e-05,0.17732]
[1776574949616,37.36,75598.34,1.11,-0.99619,2e-05,0.15766]
[1776574950623,37.36,75592.81,1.11,-0.99631,2e-05,0.15323]
[1776574951630,37.36,75591.16,1.11,-0.99643,2e-05,0.14844]
[1776574952637,37.36,75589.55,1.11,-0.99646,2e-05,0.14721]
[1776574953644,37.36,75589.02,1.11,-0.99647,2e-05,0.1468]
[1776574955659,37.36,75588.2,1.11,-0.99649,2e-05,0.14617]
[1776574960696,37.36,75586.95,1.11,-0.99652,2e-05,0.14522]
[1776574964106,37.39,75587.91,1.11,-0.99647,2e-05,0.14679]
[1776574969759,37.39,75588.12,1.11,-0.99646,2e-05,0.14712]
[1776574970767,37.39,75588.99,1.11,-0.99645,2e-05,0.14783]
[1776574971773,37.4,75592.05,1.11,-0.99638,2e-05,0.15023]
[1776574976807,37.4,75592.33,1.11,-0.99637,2e-05,0.1506]
[1776574977816,37.4,75580.75,1.11,-0.99661,2e-05,0.14178]
[1776574978823,37.4,75571.25,1.11,-0.99679,2e-05,0.13492]
[1776574980836,37.41,75570.36,1.11,-0.9968,2e-05,0.13436]
[1776574981846,37.41,75569.63,1.11,-0.99682,2e-05,0.13388]
[1776574982850,37.41,75568.76,1.11,-0.99683,2e-05,0.1333]
[1776574984246,37.41,75565.95,1.11,-0.99688,2e-05,0.13137]
[1776574986880,37.41,75570.91,1.11,-0.99679,2e-05,0.13496]
[1776574987886,37.41,75575.94,1.11,-0.99669,2e-05,0.13862]
[1776574988893,37.43,75577.19,1.11,-0.99666,2e-05,0.13991]
[1776574989901,37.44,75580.12,1.11,-0.99659,2e-05,0.14247]
[1776574990907,37.46,75581.94,1.11,-0.99654,2e-05,0.14427]
[1776574991913,37.46,75583.05,1.11,-0.99652,2e-05,0.14515]
[1776574992922,37.46,75584.61,1.11,-0.99648,2e-05,0.14638]
[1776574994318,37.46,75582.91,1.11,-0.99652,2e-05,0.14514]
[1776574995944,37.5,75581.01,1.11,-0.99653,2e-05,0.14467]
[1776574997959,37.5,75581.56,1.11,-0.99652,2e-05,0.14519]
[1776574999973,37.5,75582.23,1.11,-0.9965,2e-05,0.1458]
[1776575001987,37.51,75580.73,1.11,-0.99653,2e-05,0.14478]
[1776575002993,37.53,75581.66,1.11,-0.99649,2e-05,0.14601]
[1776575008029,37.54,75581.42,1.11,-0.99649,2e-05,0.14611]
[1776575014457,37.55,75581.26,1.11,-0.99656,2e-05,0.14299]
[1776575016085,37.55,75580.7,1.11,-0.99657,2e-05,0.14263]
[1776575017092,37.56,75577.72,1.11,-0.99663,2e-05,0.14049]
[1776575018099,37.58,75576.84,1.11,-0.99663,2e-05,0.14041]
[1776575019106,37.6,75573.45,1.11,-0.99668,2e-05,0.13852]
[1776575022128,37.67,75574.5,1.11,-0.99661,2e-05,0.14118]
[1776575023133,37.69,75575.37,1.11,-0.99658,2e-05,0.14249]
[1776575026157,37.77,75578.89,1.11,-0.99645,2e-05,0.1473]
[1776575031191,37.86,75578.93,1.11,-0.99638,2e-05,0.14987]
[1776575032197,37.89,75579.76,1.11,-0.99634,2e-05,0.15134]
[1776575033205,37.92,75580.93,1.11,-0.99629,2e-05,0.15311]
[1776575038239,38.07,75581.2,1.11,-0.99616,2e-05,0.1579]
[1776575039247,38.1,75581.77,1.11,-0.99612,2e-05,0.15928]
[1776575044667,38.12,75581.73,1.11,-0.99611,2e-05,0.1598]
[1776575049316,38.16,75581.11,1.11,-0.99609,2e-05,0.16044]
[1776575051331,38.19,75579.82,1.11,-0.99609,2e-05,0.16036]
[1776575052338,38.2,75576.02,1.11,-0.99618,2e-05,0.1574]
[1776575053345,38.2,75574.22,1.11,-0.99621,2e-05,0.15597]
[1776575057373,38.26,75573.11,1.11,-0.99618,2e-05,0.15711]
[1776575062408,38.34,75573.03,1.11,-0.99613,2e-05,0.15922]
[1776575064422,38.34,75575.28,1.11,-0.99607,2e-05,0.16121]
[1776575065429,38.35,75577.98,1.11,-0.99601,2e-05,0.1635]
[1776575070463,38.36,75577.46,1.11,-0.99601,2e-05,0.16349]
[1776575071475,38.36,75578.35,1.11,-0.99608,2e-05,0.16057]
[1776575072478,38.37,75579.65,1.11,-0.99604,2e-05,0.16178]
[1776575078526,38.39,75579.4,1.11,-0.99604,2e-05,0.16208]
[1776575079528,38.39,75577.6,1.11,-0.99607,2e-05,0.1607]
[1776575080534,38.39,75576.8,1.11,-0.99609,2e-05,0.16006]
[1776575081542,38.4,75575.6,1.11,-0.99611,2e-05,0.15927]
[1776575087584,38.41,75575.35,1.11,-0.9961,2e-05,0.15959]
[1776575092620,38.42,75575.65,1.11,-0.99609,2e-05,0.16017]
[1776575095641,38.43,75576.33,1.11,-0.99607,2e-05,0.16097]
[1776575096648,38.44,75575.55,1.11,-0.99608,2e-05,0.16051]
[1776575101684,38.45,75575.14,1.11,-0.99608,2e-05,0.1606]
[1776575106718,38.47,75576.22,1.11,-0.99604,2e-05,0.16189]
[1776575108732,38.47,75576.83,1.11,-0.99602,2e-05,0.16255]
[1776575114776,38.49,75576.93,1.11,-0.99601,2e-05,0.1631]
[1776575117798,38.5,75577.46,1.11,-0.99599,2e-05,0.16377]
[1776575118805,38.5,75577.94,1.11,-0.99598,2e-05,0.16424]
[1776575121826,38.51,75579.35,1.11,-0.99594,2e-05,0.16563]
[1776575122832,38.51,75580.04,1.11,-0.99592,2e-05,0.16627]
[1776575123840,38.51,75581.52,1.11,-0.99589,2e-05,0.16758]
[1776575128873,38.51,75581.18,1.11,-0.99589,2e-05,0.16736]
[1776575130887,38.52,75580.37,1.11,-0.9959,2e-05,0.16693]
[1776575131894,38.52,75580.1,1.11,-0.996,2e-05,0.16303]
[1776575132902,38.53,75577.45,1.11,-0.99605,2e-05,0.161]
[1776575133909,38.53,75574.31,1.11,-0.99612,2e-05,0.15859]
[1776575135307,38.54,75572.37,1.11,-0.99616,2e-05,0.15716]
[1776575136929,38.54,75571.85,1.11,-0.99616,2e-05,0.15693]
[1776575138945,38.55,75570.92,1.11,-0.99618,2e-05,0.15637]
[1776575145377,38.57,75570.84,1.11,-0.99617,2e-05,0.15683]
[1776575147000,38.57,75569.65,1.11,-0.99619,2e-05,0.15607]
[1776575148012,38.58,75566.44,1.11,-0.99625,2e-05,0.15365]
[1776575149017,38.58,75565.86,1.11,-0.99626,2e-05,0.1533]
[1776575150024,38.58,75567.51,1.11,-0.99622,2e-05,0.15467]
[1776575155447,38.6,75567.98,1.11,-0.9962,2e-05,0.15551]
[1776575157072,38.61,75567.4,1.11,-0.99621,2e-05,0.15525]
[1776575159087,38.65,75561.66,1.11,-0.9963,2e-05,0.15194]
[1776575160094,38.68,75560.16,1.11,-0.9963,2e-05,0.15183]
[1776575165522,38.69,75564.52,1.11,-0.99621,2e-05,0.15531]
[1776575167145,38.69,75565.98,1.11,-0.99618,2e-05,0.15645]
[1776575168152,38.69,75569.49,1.11,-0.9961,2e-05,0.15923]
[1776575169162,38.69,75570.91,1.11,-0.99607,2e-05,0.16046]
[1776575170165,38.69,75572.41,1.11,-0.99603,2e-05,0.16176]
[1776575171173,38.7,75574.31,1.11,-0.99599,2e-05,0.16338]
[1776575172180,38.7,75574.93,1.11,-0.99597,2e-05,0.16397]
[1776575177215,38.71,75574.75,1.11,-0.99596,2e-05,0.1642]
[1776575182251,38.72,75575.2,1.11,-0.99594,2e-05,0.16496]
[1776575183258,38.73,75576.36,1.11,-0.99592,2e-05,0.16599]
[1776575188293,38.74,75576.81,1.11,-0.9959,2e-05,0.16673]
[1776575191314,38.75,75576.87,1.11,-0.99598,2e-05,0.16318]
[1776575197362,38.76,75577.27,1.11,-0.99596,2e-05,0.16389]
[1776575198370,38.76,75577.98,1.11,-0.99594,2e-05,0.16447]
[1776575200383,38.76,75579.4,1.11,-0.99591,2e-05,0.16564]
[1776575203404,38.76,75581.48,1.11,-0.99586,2e-05,0.16736]
[1776575209446,38.76,75581.09,1.11,-0.99587,2e-05,0.16704]
[1776575214482,38.77,75580.08,1.11,-0.99589,2e-05,0.16646]
[1776575219518,38.77,75579.67,1.11,-0.9959,2e-05,0.16625]
[1776575220526,38.78,75578.81,1.11,-0.99591,2e-05,0.16567]
[1776575222539,38.78,75578.13,1.11,-0.99592,2e-05,0.16536]
[1776575225943,38.8,75577.62,1.11,-0.99592,2e-05,0.16546]
[1776575233617,38.83,75577.62,1.11,-0.9959,2e-05,0.16624]
[1776575234624,38.83,75576.12,1.11,-0.99593,2e-05,0.165]
[1776575242679,38.86,75576.82,1.11,-0.99589,2e-05,0.1665]
[1776575251741,38.86,75576.49,1.11,-0.99599,2e-05,0.1624]
[1776575255770,38.86,75577.79,1.11,-0.99596,2e-05,0.16346]
[1776575261812,38.86,75577.69,1.11,-0.99596,2e-05,0.16338]
[1776575262819,38.86,75576.88,1.11,-0.99598,2e-05,0.16272]
[1776575269868,38.86,75576.53,1.11,-0.99599,2e-05,0.16243]
[1776575270876,38.86,75575.36,1.11,-0.99601,2e-05,0.16148]
[1776575271884,38.86,75573.95,1.11,-0.99604,2e-05,0.16035]
[1776575274904,38.86,75574.86,1.11,-0.99602,2e-05,0.16108]
[1776575276919,38.86,75575.36,1.11,-0.99601,2e-05,0.16148]
[1776575282960,38.86,75575.4,1.11,-0.99601,2e-05,0.16152]
[1776575287999,38.86,75575.44,1.11,-0.99601,2e-05,0.16155]
[1776575289006,38.86,75577.45,1.11,-0.99597,2e-05,0.16318]
[1776575292027,38.86,75576.12,1.11,-0.996,2e-05,0.1621]
[1776575294040,38.86,75574.38,1.11,-0.99604,2e-05,0.16069]
[1776575296432,38.86,75571.84,1.11,-0.99609,2e-05,0.15866]
[1776575304110,38.86,75571.7,1.11,-0.99609,2e-05,0.15855]
[1776575306503,38.86,75573.72,1.11,-0.99605,2e-05,0.16016]
[1776575314182,38.86,75575.73,1.11,-0.9961,2e-05,0.15802]
[1776575316572,38.86,75577.71,1.11,-0.99605,2e-05,0.1596]
[1776575324252,38.86,75578.97,1.11,-0.99602,2e-05,0.16061]
[1776575325259,38.86,75577.01,1.11,-0.99607,2e-05,0.15904]
[1776575335326,38.86,75573.92,1.11,-0.99614,2e-05,0.15658]
[1776575342383,38.86,75573.66,1.11,-0.99614,2e-05,0.15638]
[1776575343390,38.86,75570.61,1.11,-0.99621,2e-05,0.15399]
[1776575344396,38.86,75568.75,1.11,-0.99625,2e-05,0.15255]
[1776575350438,38.86,75569.31,1.11,-0.99623,2e-05,0.15298]
[1776575355475,38.86,75569.49,1.11,-0.99623,2e-05,0.15312]
[1776575356852,38.86,75571.5,1.11,-0.99619,2e-05,0.15468]
[1776575361517,38.86,75572.31,1.11,-0.99617,2e-05,0.15532]
[1776575363531,38.86,75572.86,1.11,-0.99616,2e-05,0.15575]
[1776575365545,38.86,75575.89,1.11,-0.99609,2e-05,0.15815]
[1776575366924,38.86,75577.81,1.11,-0.99605,2e-05,0.15968]
[1776575370579,38.86,75578.35,1.11,-0.99604,2e-05,0.16012]
[1776575371586,38.86,75578.53,1.11,-0.99613,2e-05,0.1565]
[1776575376994,38.86,75579.59,1.11,-0.9961,2e-05,0.15734]
[1776575381657,38.86,75580.35,1.11,-0.99609,2e-05,0.15795]
[1776575382663,38.86,75581.06,1.11,-0.99607,2e-05,0.15852]
[1776575388706,38.86,75580.89,1.11,-0.99607,2e-05,0.15838]
[1776575389713,38.86,75579.18,1.11,-0.99611,2e-05,0.15702]
[1776575394749,38.86,75578.62,1.11,-0.99612,2e-05,0.15657]
[1776575398776,38.86,75578.09,1.11,-0.99613,2e-05,0.15616]
[1776575401798,38.86,75578.84,1.11,-0.99612,2e-05,0.15675]
[1776575403815,38.86,75578.2,1.11,-0.99613,2e-05,0.15624]
[1776575408847,38.86,75578.03,1.11,-0.99614,2e-05,0.15611]
[1776575412877,38.86,75576.58,1.11,-0.99617,2e-05,0.15497]
[1776575414888,38.86,75575.76,1.11,-0.99619,2e-05,0.15433]
[1776575419924,38.86,75575.55,1.11,-0.99619,2e-05,0.15416]
[1776575423951,38.86,75574.95,1.11,-0.9962,2e-05,0.15369]
[1776575429994,38.86,75574.59,1.11,-0.99621,2e-05,0.15341]
[1776575433015,38.86,75573.72,1.11,-0.99632,2e-05,0.1491]
[1776575434022,38.86,75575.34,1.11,-0.99628,2e-05,0.15033]
[1776575437417,38.86,75574.82,1.11,-0.99629,2e-05,0.14994]
[1776575447487,38.86,75574.2,1.11,-0.99631,2e-05,0.14946]
[1776575450138,38.86,75573.53,1.11,-0.99632,2e-05,0.14895]
[1776575457190,38.86,75573.18,1.11,-0.99633,2e-05,0.14869]
[1776575460207,38.86,75574.2,1.11,-0.99631,2e-05,0.14946]
[1776575461213,38.86,75573.72,1.11,-0.99632,2e-05,0.1491]
[1776575462229,38.86,75575.77,1.11,-0.99627,2e-05,0.15066]
[1776575464235,38.86,75577.0,1.11,-0.99625,2e-05,0.15161]
[1776575469271,38.86,75577.02,1.11,-0.99625,2e-05,0.15163]
[1776575475322,38.86,75576.91,1.11,-0.99625,2e-05,0.15154]
[1776575481362,38.86,75577.07,1.11,-0.99625,2e-05,0.15166]
[1776575486398,38.86,75576.12,1.11,-0.99627,2e-05,0.15093]
[1776575487771,38.86,75575.11,1.11,-0.99629,2e-05,0.15016]
[1776575492439,38.86,75575.11,1.11,-0.99638,2e-05,0.14654]
[1776575497841,38.86,75576.36,1.11,-0.99635,2e-05,0.14749]
[1776575504522,38.86,75576.71,1.11,-0.99634,2e-05,0.14775]
[1776575510565,38.86,75576.96,1.11,-0.99634,2e-05,0.14794]
[1776575517981,38.86,75577.57,1.11,-0.99632,2e-05,0.1484]
[1776575523657,38.86,75578.84,1.11,-0.9963,2e-05,0.14937]
[1776575528692,38.86,75578.7,1.11,-0.9963,2e-05,0.14926]
[1776575529698,38.86,75579.18,1.11,-0.99629,2e-05,0.14963]
[1776575530706,38.86,75579.77,1.11,-0.99628,2e-05,0.15008]
[1776575532720,38.86,75580.73,1.11,-0.99626,2e-05,0.15082]
[1776575533727,38.86,75582.51,1.11,-0.99622,2e-05,0.1522]
[1776575538763,38.86,75582.92,1.11,-0.99621,2e-05,0.15252]
[1776575546818,38.86,75582.59,1.11,-0.99622,2e-05,0.15226]
[1776575552860,38.86,75583.13,1.11,-0.9963,2e-05,0.149]
[1776575554874,38.86,75587.49,1.11,-0.9962,2e-05,0.15236]
[1776575556888,38.86,75588.04,1.11,-0.99619,2e-05,0.15279]
[1776575558264,38.86,75586.96,1.11,-0.99621,2e-05,0.15195]
[1776575562930,38.86,75586.46,1.11,-0.99622,2e-05,0.15156]
[1776575568337,38.86,75585.92,1.11,-0.99624,2e-05,0.15115]
[1776575576022,38.86,75585.56,1.11,-0.99624,2e-05,0.15087]
[1776575577033,38.86,75584.93,1.11,-0.99626,2e-05,0.15038]
[1776575578035,38.86,75584.0,1.11,-0.99628,2e-05,0.14967]
[1776575581058,38.86,75584.71,1.11,-0.99626,2e-05,0.15021]
[1776575588106,38.86,75584.99,1.11,-0.99626,2e-05,0.15043]
[1776575589113,38.86,75585.87,1.11,-0.99624,2e-05,0.15111]
[1776575592133,38.86,75583.47,1.11,-0.99629,2e-05,0.14926]
[1776575597169,38.86,75583.7,1.11,-0.99628,2e-05,0.14944]
[1776575601200,38.86,75581.01,1.11,-0.99634,2e-05,0.14739]
[1776575602203,38.86,75575.87,1.11,-0.99645,2e-05,0.14354]
[1776575604218,38.86,75576.38,1.11,-0.99644,2e-05,0.14392]
[1776575608246,38.86,75575.86,1.11,-0.99645,2e-05,0.14353]
[1776575616304,38.86,75576.21,1.11,-0.99652,2e-05,0.14026]
[1776575622344,38.86,75576.42,1.11,-0.99652,2e-05,0.14041]
[1776575627379,38.86,75579.1,1.11,-0.99647,2e-05,0.14238]
[1776575628387,38.86,75581.63,1.11,-0.99641,2e-05,0.14425]
[1776575632418,38.86,75582.45,1.11,-0.9964,2e-05,0.14486]
[1776575637452,38.86,75582.17,1.11,-0.9964,2e-05,0.14465]
[1776575643494,38.86,75582.6,1.11,-0.99639,2e-05,0.14497]
[1776575645508,38.86,75583.09,1.11,-0.99638,2e-05,0.14534]
[1776575650542,38.86,75583.11,1.11,-0.99638,2e-05,0.14536]
[1776575654603,38.86,75584.08,1.11,-0.99636,2e-05,0.14609]
[1776575661648,38.86,75584.15,1.11,-0.99636,2e-05,0.14614]
[1776575666682,38.86,75584.47,1.11,-0.99636,2e-05,0.14638]
[1776575672725,38.86,75584.78,1.11,-0.99644,2e-05,0.14301]
[1776575677759,38.86,75584.94,1.11,-0.99643,2e-05,0.14313]
[1776575683802,38.86,75584.81,1.11,-0.99644,2e-05,0.14303]
[1776575689224,38.86,75585.08,1.11,-0.99643,2e-05,0.14323]
[1776575694878,38.86,75584.92,1.11,-0.99643,2e-05,0.14311]
[1776575699917,38.86,75584.54,1.11,-0.99644,2e-05,0.14283]
[1776575701928,38.86,75580.39,1.11,-0.99653,2e-05,0.13979]
[1776575706963,38.86,75580.78,1.11,-0.99652,2e-05,0.14007]
[1776575709364,38.86,75580.25,1.11,-0.99653,2e-05,0.13969]
[1776575713009,38.86,75579.67,1.11,-0.99654,2e-05,0.13926]
[1776575719434,38.86,75578.74,1.11,-0.99656,2e-05,0.13859]
[1776575727100,38.86,75578.74,1.11,-0.99656,2e-05,0.13859]
[1776575728114,38.86,75577.91,1.11,-0.99658,2e-05,0.13799]
[1776575729504,38.86,75569.11,1.11,-0.99675,2e-05,0.13179]
[1776575731131,38.86,75567.68,1.11,-0.99685,2e-05,0.12748]
[1776575732138,38.86,75566.15,1.11,-0.99688,2e-05,0.12646]
[1776575734152,38.86,75563.29,1.11,-0.99693,2e-05,0.12456]
[1776575735162,38.86,75559.77,1.11,-0.997,2e-05,0.12226]
[1776575736168,38.86,75559.08,1.11,-0.99701,2e-05,0.12181]
[1776575738180,38.86,75558.01,1.11,-0.99703,2e-05,0.12112]
[1776575739187,38.86,75557.32,1.11,-0.99704,2e-05,0.12067]
[1776575742208,38.86,75553.32,1.11,-0.99711,2e-05,0.11813]
[1776575744223,38.86,75551.7,1.11,-0.99714,2e-05,0.11711]
[1776575746236,38.86,75550.48,1.11,-0.99716,2e-05,0.11635]
[1776575747243,38.86,75549.55,1.11,-0.99717,2e-05,0.11577]
[1776575748250,38.86,75548.8,1.11,-0.99718,2e-05,0.11531]
[1776575750264,38.86,75548.18,1.11,-0.99719,2e-05,0.11493]
[1776575753285,38.86,75549.27,1.11,-0.99718,2e-05,0.1156]
[1776575754293,38.86,75550.13,1.11,-0.99716,2e-05,0.11613]
[1776575756306,38.86,75548.97,1.11,-0.99718,2e-05,0.11542]
[1776575758320,38.86,75548.5,1.11,-0.99719,2e-05,0.11513]
[1776575760338,38.86,75549.6,1.11,-0.99717,2e-05,0.11581]
[1776575761353,38.86,75550.26,1.11,-0.99716,2e-05,0.11621]
[1776575762349,38.86,75550.79,1.11,-0.99715,2e-05,0.11654]
[1776575763356,38.86,75551.62,1.11,-0.99714,2e-05,0.11706]
[1776575764363,38.86,75552.42,1.11,-0.99712,2e-05,0.11756]
[1776575768391,38.86,75556.99,1.11,-0.99704,2e-05,0.12046]
[1776575769398,38.86,75563.25,1.11,-0.99693,2e-05,0.12453]
[1776575770405,38.86,75563.97,1.11,-0.99692,2e-05,0.12501]
[1776575772419,38.86,75563.42,1.11,-0.99693,2e-05,0.12464]
[1776575773447,38.86,75568.31,1.11,-0.99684,2e-05,0.12791]
[1776575774434,38.86,75576.4,1.11,-0.99669,2e-05,0.13347]
[1776575775443,38.86,75582.58,1.11,-0.99657,2e-05,0.13786]
[1776575776449,38.86,75582.63,1.11,-0.99657,2e-05,0.1379]
[1776575777457,38.86,75581.63,1.11,-0.99659,2e-05,0.13718]
[1776575779469,38.86,75579.39,1.11,-0.99663,2e-05,0.13558]
[1776575780476,38.86,75577.77,1.11,-0.99666,2e-05,0.13444]
[1776575783497,38.86,75577.13,1.11,-0.99668,2e-05,0.13399]
[1776575788533,38.86,75577.12,1.11,-0.99668,2e-05,0.13398]
[1776575790545,38.86,75577.92,1.11,-0.99666,2e-05,0.13454]
[1776575791553,38.86,75577.76,1.11,-0.99675,2e-05,0.13102]
[1776575792561,38.86,75577.26,1.11,-0.99676,2e-05,0.13067]
[1776575798603,38.86,75576.64,1.11,-0.99677,2e-05,0.13025]
[1776575803637,38.86,75576.49,1.11,-0.99677,2e-05,0.13014]
[1776575805651,38.86,75576.99,1.11,-0.99676,2e-05,0.13049]
[1776575807669,38.86,75576.43,1.11,-0.99677,2e-05,0.1301]
[1776575808671,38.86,75576.91,1.11,-0.99676,2e-05,0.13043]
[1776575812700,38.86,75578.35,1.11,-0.99673,2e-05,0.13143]
[1776575817734,38.86,75578.07,1.11,-0.99674,2e-05,0.13123]
[1776575818742,38.86,75579.32,1.11,-0.99672,2e-05,0.1321]
[1776575820138,38.86,75578.77,1.11,-0.99673,2e-05,0.13172]
[1776575822770,38.86,75579.51,1.11,-0.99671,2e-05,0.13223]
[1776575827804,38.86,75579.49,1.11,-0.99671,2e-05,0.13222]
[1776575830209,38.86,75578.41,1.11,-0.99673,2e-05,0.13147]
[1776575835861,38.86,75578.9,1.11,-0.99672,2e-05,0.13181]
[1776575838881,38.86,75577.57,1.11,-0.99675,2e-05,0.13089]
[1776575843917,38.86,75578.2,1.11,-0.99674,2e-05,0.13132]
[1776575844924,38.86,75579.79,1.11,-0.99671,2e-05,0.13243]
[1776575846938,38.86,75579.23,1.11,-0.99672,2e-05,0.13204]
[1776575852982,38.86,75579.14,1.11,-0.9968,2e-05,0.1286]
[1776575860451,38.86,75578.96,1.11,-0.99681,2e-05,0.12847]
[1776575870521,38.86,75579.08,1.11,-0.9968,2e-05,0.12856]
[1776575880591,38.86,75578.75,1.11,-0.99681,2e-05,0.12833]
[1776575882205,38.86,75576.49,1.11,-0.99685,2e-05,0.1268]
[1776575883193,38.86,75574.61,1.11,-0.99689,2e-05,0.12554]
[1776575887223,38.86,75574.03,1.11,-0.9969,2e-05,0.12515]
[1776575889236,38.86,75575.26,1.11,-0.99687,2e-05,0.12597]
[1776575892256,38.86,75574.45,1.11,-0.99689,2e-05,0.12543]
[1776575897291,38.86,75573.98,1.11,-0.9969,2e-05,0.12512]
[1776575899305,38.86,75573.35,1.11,-0.99691,2e-05,0.1247]
[1776575904340,38.86,75572.8,1.11,-0.99692,2e-05,0.12434]
[1776575907361,38.86,75572.06,1.11,-0.99693,2e-05,0.12385]
[1776575910804,38.86,75571.49,1.11,-0.99694,2e-05,0.12347]
[1776575912396,38.86,75571.37,1.11,-0.99702,2e-05,0.12017]
[1776575913403,38.86,75571.93,1.11,-0.99701,2e-05,0.12053]
[1776575914411,38.86,75573.13,1.11,-0.99699,2e-05,0.1213]
[1776575916424,38.86,75573.91,1.11,-0.99698,2e-05,0.12181]
[1776575918437,38.86,75574.46,1.11,-0.99697,2e-05,0.12217]
[1776575923477,38.86,75574.38,1.11,-0.99697,2e-05,0.12212]
[1776575928510,38.86,75573.76,1.11,-0.99698,2e-05,0.12171]
[1776575931531,38.86,75572.64,1.11,-0.997,2e-05,0.12099]
[1776575936565,38.86,75572.43,1.11,-0.997,2e-05,0.12085]
[1776575940594,38.86,75571.67,1.11,-0.99702,2e-05,0.12036]
[1776575945629,38.86,75571.62,1.11,-0.99702,2e-05,0.12033]
[1776575951670,38.86,75571.41,1.11,-0.99702,2e-05,0.12019]
[1776575953685,38.86,75571.87,1.11,-0.99701,2e-05,0.12049]
[1776575954691,38.86,75571.14,1.11,-0.99703,2e-05,0.12002]
[1776575959732,38.86,75570.86,1.11,-0.99703,2e-05,0.11984]
[1776575961743,38.86,75571.57,1.11,-0.99702,2e-05,0.12029]
[1776575967786,38.86,75571.42,1.11,-0.99702,2e-05,0.1202]
[1776575971244,38.86,75571.54,1.11,-0.9971,2e-05,0.11709]
[1776575976850,38.86,75571.51,1.11,-0.9971,2e-05,0.11707]
[1776575977856,38.86,75571.99,1.11,-0.99709,2e-05,0.11738]
[1776575979870,38.86,75574.01,1.11,-0.99705,2e-05,0.11866]
[1776575981314,38.86,75573.28,1.11,-0.99707,2e-05,0.1182]
[1776575991384,38.86,75573.29,1.11,-0.99707,2e-05,0.1182]
[1776575996989,38.86,75573.2,1.11,-0.99707,2e-05,0.11815]
[1776576002031,38.86,75573.03,1.11,-0.99707,2e-05,0.11804]
[1776576004044,38.86,75573.8,1.11,-0.99706,2e-05,0.11853]
[1776576006057,38.86,75573.04,1.11,-0.99707,2e-05,0.11805]
[1776576008071,38.86,75574.45,1.11,-0.99705,2e-05,0.11895]
[1776576009078,38.86,75575.25,1.11,-0.99703,2e-05,0.11946]
[1776576015121,38.86,75574.46,1.11,-0.99705,2e-05,0.11895]
[1776576021594,38.86,75573.36,1.11,-0.99707,2e-05,0.11825]
[1776576028212,38.86,75573.12,1.11,-0.99707,2e-05,0.1181]
[1776576031665,38.86,75573.04,1.11,-0.99715,2e-05,0.11489]
[1776576038282,38.86,75573.24,1.11,-0.99714,2e-05,0.11502]
[1776576044323,38.86,75573.23,1.11,-0.99714,2e-05,0.11501]
[1776576045331,38.86,75573.75,1.11,-0.99714,2e-05,0.11534]
[1776576051806,38.86,75573.44,1.11,-0.99714,2e-05,0.11514]
[1776576054394,38.86,75573.95,1.11,-0.99713,2e-05,0.11546]
[1776576059429,38.86,75573.94,1.11,-0.99713,2e-05,0.11545]
[1776576065471,38.86,75573.61,1.11,-0.99714,2e-05,0.11525]
[1776576070505,38.86,75571.79,1.11,-0.99717,2e-05,0.11412]
[1776576074534,38.86,75571.34,1.11,-0.99718,2e-05,0.11384]
[1776576079571,38.86,75571.41,1.11,-0.99718,2e-05,0.11388]
[1776576080575,38.86,75570.5,1.11,-0.99719,2e-05,0.11332]
[1776576082590,38.86,75569.96,1.11,-0.9972,2e-05,0.11299]
[1776576086617,38.86,75570.51,1.11,-0.99719,2e-05,0.11332]
[1776576091653,38.86,75570.62,1.11,-0.99726,2e-05,0.11032]
[1776576096689,38.86,75570.67,1.11,-0.99726,2e-05,0.11035]
[1776576101722,38.86,75570.98,1.11,-0.99726,2e-05,0.11054]
[1776576106759,38.86,75571.17,1.11,-0.99725,2e-05,0.11065]
[1776576107766,38.86,75571.8,1.11,-0.99724,2e-05,0.11103]
[1776576110786,38.86,75572.25,1.11,-0.99724,2e-05,0.11131]
[1776576115822,38.86,75571.95,1.11,-0.99724,2e-05,0.11112]
[1776576121865,38.86,75571.66,1.11,-0.99725,2e-05,0.11095]
[1776576126900,38.86,75572.01,1.11,-0.99724,2e-05,0.11116]
[1776576132942,38.86,75572.27,1.11,-0.99724,2e-05,0.11132]
[1776576137976,38.86,75571.61,1.11,-0.99725,2e-05,0.11092]
[1776576139990,38.86,75573.67,1.11,-0.99721,2e-05,0.11217]
[1776576140997,38.86,75576.24,1.11,-0.99717,2e-05,0.11376]
[1776576144019,38.86,75577.28,1.11,-0.99715,2e-05,0.1144]
[1776576147039,38.86,75578.35,1.11,-0.99713,2e-05,0.11507]
[1776576152524,38.86,75579.18,1.11,-0.9972,2e-05,0.11245]
[1776576155096,38.86,75579.76,1.11,-0.99719,2e-05,0.11281]
[1776576157109,38.86,75580.75,1.11,-0.99717,2e-05,0.11342]
[1776576162594,38.86,75581.13,1.11,-0.99716,2e-05,0.11366]
[1776576169189,38.86,75581.42,1.11,-0.99716,2e-05,0.11384]
[1776576174227,38.86,75581.85,1.11,-0.99715,2e-05,0.11411]
[1776576179263,38.86,75582.46,1.11,-0.99714,2e-05,0.11449]
[1776576185304,38.86,75582.85,1.11,-0.99713,2e-05,0.11473]
[1776576190339,38.86,75583.34,1.11,-0.99712,2e-05,0.11504]
[1776576195375,38.86,75583.59,1.11,-0.99712,2e-05,0.11519]
[1776576196381,38.86,75582.95,1.11,-0.99713,2e-05,0.11479]
[1776576202877,38.86,75583.06,1.11,-0.99713,2e-05,0.11486]
[1776576204438,38.86,75583.95,1.11,-0.99711,2e-05,0.11542]
[1776576205445,38.86,75585.29,1.11,-0.99709,2e-05,0.11627]
[1776576212948,38.86,75585.08,1.11,-0.99717,2e-05,0.11297]
[1776576215513,38.86,75585.64,1.11,-0.99716,2e-05,0.11331]
[1776576223017,38.86,75585.65,1.11,-0.99716,2e-05,0.11332]
[1776576233087,38.86,75585.02,1.11,-0.99717,2e-05,0.11293]
[1776576238676,38.86,75586.34,1.11,-0.99715,2e-05,0.11375]
[1776576248744,38.86,75586.62,1.11,-0.99715,2e-05,0.11392]
[1776576253228,38.86,75588.54,1.11,-0.99711,2e-05,0.11513]
[1776576254788,38.86,75589.65,1.11,-0.99709,2e-05,0.11583]
[1776576259828,38.86,75589.62,1.11,-0.99709,2e-05,0.11581]
[1776576260831,38.86,75590.54,1.11,-0.99708,2e-05,0.11639]
[1776576263852,38.86,75591.79,1.11,-0.99705,2e-05,0.11719]
[1776576268888,38.86,75592.17,1.11,-0.99705,2e-05,0.11743]
[1776576271908,38.86,75592.34,1.11,-0.99712,2e-05,0.11433]
[1776576277952,38.86,75592.34,1.11,-0.99712,2e-05,0.11433]
[1776576283438,38.86,75592.28,1.11,-0.99713,2e-05,0.11429]
[1776576290035,38.86,75592.34,1.11,-0.99712,2e-05,0.11433]
[1776576296079,38.86,75592.42,1.11,-0.99712,2e-05,0.11438]
[1776576300107,38.86,75593.13,1.11,-0.99711,2e-05,0.11483]
[1776576301114,38.86,75593.87,1.11,-0.9971,2e-05,0.11529]
[1776576306150,38.86,75593.36,1.11,-0.99711,2e-05,0.11497]
[1776576307156,38.86,75595.65,1.11,-0.99707,2e-05,0.11642]
[1776576310177,38.86,75595.12,1.11,-0.99708,2e-05,0.11608]
[1776576318233,38.86,75594.78,1.11,-0.99708,2e-05,0.11587]
[1776576323718,38.86,75594.45,1.11,-0.99709,2e-05,0.11566]
[1776576329310,38.86,75594.07,1.11,-0.99709,2e-05,0.11542]
[1776576331330,38.86,75593.94,1.11,-0.99717,2e-05,0.11215]
[1776576332333,38.86,75588.87,1.11,-0.99726,2e-05,0.10905]
[1776576333802,38.86,75583.62,1.11,-0.99735,2e-05,0.10592]
[1776576335355,38.86,75582.86,1.11,-0.99736,2e-05,0.10547]
[1776576342403,38.86,75583.93,1.11,-0.99734,2e-05,0.1061]
[1776576349453,38.86,75584.51,1.11,-0.99733,2e-05,0.10645]
[1776576353941,38.86,75585.14,1.11,-0.99732,2e-05,0.10682]
[1776576359523,38.86,75585.8,1.11,-0.99731,2e-05,0.10721]
[1776576360529,38.86,75585.34,1.11,-0.99732,2e-05,0.10694]
[1776576361537,38.86,75586.82,1.11,-0.9973,2e-05,0.10782]
[1776576364011,38.86,75586.33,1.11,-0.9973,2e-05,0.10753]
[1776576370600,38.86,75586.87,1.11,-0.99729,2e-05,0.10785]
[1776576374081,38.86,75587.66,1.11,-0.99728,2e-05,0.10832]
[1776576377649,38.86,75588.22,1.11,-0.99727,2e-05,0.10866]
[1776576384152,38.86,75588.72,1.11,-0.99726,2e-05,0.10896]
[1776576385706,38.86,75589.51,1.11,-0.99725,2e-05,0.10944]
[1776576386714,38.86,75590.64,1.11,-0.99723,2e-05,0.11013]
[1776576391747,38.86,75590.41,1.11,-0.99731,2e-05,0.1069]
[1776576396786,38.86,75590.96,1.11,-0.9973,2e-05,0.10723]
[1776576397790,38.86,75591.78,1.11,-0.99729,2e-05,0.10772]
[1776576398797,38.86,75592.87,1.11,-0.99727,2e-05,0.10837]
[1776576400823,38.86,75593.7,1.11,-0.99726,2e-05,0.10887]
[1776576402829,38.86,75594.64,1.11,-0.99724,2e-05,0.10944]
[1776576403832,38.86,75595.28,1.11,-0.99723,2e-05,0.10983]
[1776576408867,38.86,75595.48,1.11,-0.99723,2e-05,0.10995]
[1776576412895,38.86,75594.38,1.11,-0.99724,2e-05,0.10928]
[1776576413902,38.86,75590.72,1.11,-0.99731,2e-05,0.10708]
[1776576414909,38.86,75589.4,1.11,-0.99733,2e-05,0.1063]
[1776576415916,38.86,75590.0,1.11,-0.99732,2e-05,0.10665]
[1776576418938,38.86,75589.47,1.11,-0.99733,2e-05,0.10634]
[1776576420951,38.86,75590.22,1.11,-0.99731,2e-05,0.10679]
[1776576423971,38.86,75592.8,1.11,-0.99727,2e-05,0.10833]
[1776576431021,38.86,75593.1,1.11,-0.99727,2e-05,0.10851]
[1776576434042,38.86,75592.28,1.11,-0.99728,2e-05,0.10802]
[1776576439078,38.86,75592.0,1.11,-0.99728,2e-05,0.10785]
[1776576444112,38.86,75591.61,1.11,-0.99729,2e-05,0.10761]
[1776576452168,38.86,75591.43,1.11,-0.99737,2e-05,0.10446]
[1776576465260,38.86,75590.88,1.11,-0.99738,2e-05,0.10413]
[1776576471303,38.86,75590.97,1.11,-0.99738,2e-05,0.10419]
[1776576477345,38.86,75590.6,1.11,-0.99738,2e-05,0.10397]
[1776576484865,38.86,75590.65,1.11,-0.99738,2e-05,0.104]
[1776576493458,38.86,75590.45,1.11,-0.99739,2e-05,0.10388]
[1776576498492,38.86,75590.74,1.11,-0.99738,2e-05,0.10405]
[1776576501514,38.86,75591.45,1.11,-0.99737,2e-05,0.10447]
[1776576506548,38.86,75591.35,1.11,-0.99737,2e-05,0.10441]
[1776576515075,38.86,75591.51,1.11,-0.99744,2e-05,0.1015]
[1776576521653,38.86,75592.0,1.11,-0.99743,2e-05,0.10178]
[1776576527695,38.86,75592.25,1.11,-0.99743,2e-05,0.10193]
[1776576533749,38.86,75592.84,1.11,-0.99742,2e-05,0.10226]
[1776576539791,38.86,75592.68,1.11,-0.99742,2e-05,0.10217]
[1776576545285,38.86,75592.64,1.11,-0.99742,2e-05,0.10215]
[1776576552879,38.86,75592.64,1.11,-0.99742,2e-05,0.10215]
[1776576557917,38.86,75592.54,1.11,-0.99743,2e-05,0.10209]
[1776576565432,38.86,75592.53,1.11,-0.99743,2e-05,0.10209]
[1776576575501,38.86,75592.28,1.11,-0.9975,2e-05,0.09898]
[1776576585571,38.86,75591.98,1.11,-0.99751,2e-05,0.09881]
[1776576588171,38.86,75590.97,1.11,-0.99752,2e-05,0.09825]
[1776576593209,38.86,75590.97,1.11,-0.99752,2e-05,0.09825]
[1776576599251,38.86,75590.81,1.11,-0.99753,2e-05,0.09816]
[1776576605292,38.86,75591.38,1.11,-0.99752,2e-05,0.09848]
[1776576607307,38.86,75591.91,1.11,-0.99751,2e-05,0.09877]
[1776576613349,38.86,75592.3,1.11,-0.9975,2e-05,0.09899]
[1776576615363,38.86,75592.77,1.11,-0.9975,2e-05,0.09926]
[1776576616370,38.86,75593.32,1.11,-0.99749,2e-05,0.09957]
[1776576619394,38.86,75594.05,1.11,-0.99748,2e-05,0.09998]
[1776576620398,38.86,75603.9,1.11,-0.99732,2e-05,0.10569]
[1776576621406,38.86,75609.4,1.11,-0.99722,2e-05,0.10901]
[1776576622414,38.86,75610.52,1.11,-0.9972,2e-05,0.10969]
[1776576625442,38.86,75612.54,1.11,-0.99717,2e-05,0.11094]
[1776576626443,38.86,75617.02,1.11,-0.99709,2e-05,0.11374]
[1776576627453,38.86,75619.56,1.11,-0.99704,2e-05,0.11536]
[1776576629465,38.86,75623.67,1.11,-0.99697,2e-05,0.11803]
[1776576630474,38.86,75628.9,1.11,-0.99687,2e-05,0.12149]
[1776576631479,38.86,75628.69,1.11,-0.99696,2e-05,0.11794]
[1776576633494,38.86,75630.72,1.11,-0.99692,2e-05,0.11928]
[1776576634500,38.86,75634.64,1.11,-0.99685,2e-05,0.1219]
[1776576635507,38.86,75638.14,1.11,-0.99678,2e-05,0.12428]
[1776576636514,38.86,75637.06,1.11,-0.9968,2e-05,0.12354]
[1776576638528,38.86,75641.33,1.11,-0.99671,2e-05,0.12648]
[1776576639537,38.86,75650.02,1.11,-0.99654,2e-05,0.13266]
[1776576640542,38.86,75654.45,1.11,-0.99644,2e-05,0.1359]
[1776576643566,38.86,75651.5,1.11,-0.9965,2e-05,0.13373]
[1776576644570,38.86,75649.96,1.11,-0.99654,2e-05,0.13261]
[1776576649607,38.86,75650.05,1.11,-0.99653,2e-05,0.13268]
[1776576650612,38.86,75651.28,1.11,-0.99651,2e-05,0.13357]
[1776576651620,38.86,75651.82,1.11,-0.9965,2e-05,0.13397]
[1776576652625,38.86,75652.67,1.11,-0.99648,2e-05,0.13459]
[1776576653633,38.86,75653.44,1.11,-0.99646,2e-05,0.13516]
[1776576654639,38.86,75654.54,1.11,-0.99644,2e-05,0.13597]
[1776576656065,38.86,75659.92,1.11,-0.99632,2e-05,0.14001]
[1776576657661,38.86,75661.92,1.11,-0.99628,2e-05,0.14154]
[1776576658667,38.86,75671.92,1.11,-0.99605,2e-05,0.14939]
[1776576659675,38.86,75676.02,1.11,-0.99595,2e-05,0.15271]
[1776576660682,38.86,75675.42,1.11,-0.99596,2e-05,0.15222]
[1776576661689,38.86,75683.65,1.11,-0.99576,3e-05,0.15907]
[1776576662696,38.86,75692.17,1.11,-0.99554,3e-05,0.16643]
[1776576663704,38.86,75694.79,1.11,-0.99547,3e-05,0.16875]
[1776576664710,38.86,75695.0,1.11,-0.99546,3e-05,0.16894]
[1776576666135,38.86,75690.61,1.11,-0.99558,3e-05,0.16506]
[1776576667731,38.86,75689.21,1.11,-0.99562,3e-05,0.16384]
[1776576668738,38.86,75688.12,1.11,-0.99565,3e-05,0.1629]
[1776576669745,38.86,75685.14,1.11,-0.99572,3e-05,0.16034]
[1776576670753,38.86,75684.37,1.11,-0.99574,3e-05,0.15968]
[1776576671782,38.86,75682.62,1.11,-0.99579,3e-05,0.1582]
[1776576672772,38.86,75680.76,1.11,-0.99583,2e-05,0.15663]
[1776576674787,38.86,75679.83,1.11,-0.99585,2e-05,0.15586]
[1776576677808,38.86,75684.56,1.11,-0.99574,3e-05,0.15984]
[1776576679822,38.86,75685.3,1.11,-0.99572,3e-05,0.16047]
[1776576680828,38.86,75684.45,1.11,-0.99574,3e-05,0.15975]
[1776576684858,38.86,75685.0,1.11,-0.99573,3e-05,0.16022]
[1776576686284,38.86,75686.47,1.11,-0.99569,3e-05,0.16147]
[1776576687880,38.86,75688.4,1.11,-0.99564,3e-05,0.16314]
[1776576688887,38.86,75692.4,1.11,-0.99553,3e-05,0.16664]
[1776576689895,38.86,75694.51,1.11,-0.99548,3e-05,0.16851]
[1776576690902,38.86,75693.39,1.11,-0.99551,3e-05,0.16751]
[1776576691909,38.86,75693.22,1.11,-0.99563,3e-05,0.16298]
[1776576692915,38.86,75694.07,1.11,-0.9956,3e-05,0.16372]
[1776576696354,38.86,75694.76,1.11,-0.99559,3e-05,0.16433]
[1776576698957,38.86,75693.55,1.11,-0.99562,3e-05,0.16327]
[1776576699964,38.86,75694.15,1.11,-0.9956,3e-05,0.16379]
[1776576700971,38.86,75695.07,1.11,-0.99558,3e-05,0.1646]
[1776576701978,38.86,75695.82,1.11,-0.99556,3e-05,0.16525]
[1776576702987,38.86,75693.82,1.11,-0.99561,3e-05,0.16351]
[1776576703993,38.86,75692.42,1.11,-0.99565,3e-05,0.16229]
[1776576706424,38.86,75691.23,1.11,-0.99568,3e-05,0.16127]
[1776576711042,38.86,75688.62,1.11,-0.99574,3e-05,0.15903]
[1776576712048,38.86,75687.59,1.11,-0.99577,3e-05,0.15816]
[1776576715069,38.86,75686.8,1.11,-0.99579,3e-05,0.15749]
[1776576716494,38.86,75681.72,1.11,-0.99592,2e-05,0.15326]
[1776576718090,38.86,75681.44,1.11,-0.99592,2e-05,0.15303]
[1776576720104,38.86,75679.87,1.11,-0.99596,2e-05,0.15174]
[1776576721111,38.86,75679.01,1.11,-0.99598,2e-05,0.15104]
[1776576723125,38.86,75675.2,1.11,-0.99607,2e-05,0.14797]
[1776576724133,38.86,75671.27,1.11,-0.99617,2e-05,0.14486]
[1776576728160,38.86,75669.91,1.11,-0.9962,2e-05,0.1438]
[1776576729167,38.86,75667.4,1.11,-0.99625,2e-05,0.14185]
[1776576730178,38.86,75659.08,1.11,-0.99644,2e-05,0.13556]
[1776576731181,38.86,75657.47,1.11,-0.99647,2e-05,0.13437]
[1776576732192,38.86,75658.5,1.11,-0.99645,2e-05,0.13513]
[1776576734202,38.86,75659.23,1.11,-0.99643,2e-05,0.13567]
[1776576739236,38.86,75659.38,1.11,-0.99643,2e-05,0.13578]
[1776576744273,38.86,75661.86,1.11,-0.99638,2e-05,0.13763]
[1776576745281,38.86,75662.9,1.11,-0.99635,2e-05,0.13842]
[1776576748300,38.86,75665.18,1.11,-0.9963,2e-05,0.14015]
[1776576749310,38.86,75665.84,1.11,-0.99629,2e-05,0.14065]
[1776576750315,38.86,75666.42,1.11,-0.99628,2e-05,0.1411]
[1776576751322,38.86,75669.57,1.11,-0.99631,2e-05,0.13961]
[1776576752329,38.86,75671.73,1.11,-0.99626,2e-05,0.14127]
[1776576753336,38.86,75673.78,1.11,-0.99621,2e-05,0.14285]
[1776576757364,38.86,75674.72,1.11,-0.99619,2e-05,0.14358]
[1776576761396,38.86,75678.04,1.11,-0.99611,2e-05,0.1462]
[1776576762399,38.86,75679.5,1.11,-0.99608,2e-05,0.14736]
[1776576767434,38.86,75678.98,1.11,-0.99609,2e-05,0.14694]
[1776576772470,38.86,75678.15,1.11,-0.99611,2e-05,0.14628]
[1776576773478,38.86,75672.18,1.11,-0.99625,2e-05,0.14161]
[1776576774485,38.86,75669.1,1.11,-0.99632,2e-05,0.13925]
[1776576775491,38.86,75668.41,1.11,-0.99633,2e-05,0.13873]
[1776576779520,38.86,75669.22,1.11,-0.99631,2e-05,0.13934]
[1776576781533,38.86,75668.58,1.11,-0.99633,2e-05,0.13886]
[1776576786571,38.86,75667.75,1.11,-0.99635,2e-05,0.13823]
[1776576790596,38.86,75668.78,1.11,-0.99632,2e-05,0.13901]
[1776576791606,38.86,75678.13,1.11,-0.99611,2e-05,0.14627]
[1776576792615,38.86,75682.8,1.11,-0.996,2e-05,0.15001]
[1776576794636,38.86,75683.05,1.11,-0.99599,2e-05,0.15022]
[1776576795634,38.86,75682.31,1.11,-0.99601,2e-05,0.14962]
[1776576800669,38.86,75681.75,1.11,-0.99602,2e-05,0.14917]
[1776576802685,38.86,75681.03,1.11,-0.99604,2e-05,0.14859]
[1776576804698,38.86,75680.38,1.11,-0.99606,2e-05,0.14806]
[1776576807145,38.86,75679.22,1.11,-0.99608,2e-05,0.14714]
[1776576810739,38.86,75678.67,1.11,-0.9961,2e-05,0.1467]
[1776576811745,38.86,75679.84,1.11,-0.99617,2e-05,0.1436]
[1776576812754,38.86,75683.53,1.11,-0.99609,2e-05,0.14652]
[1776576813761,38.86,75684.12,1.11,-0.99607,2e-05,0.14699]
[1776576815775,38.86,75682.64,1.11,-0.99611,2e-05,0.14581]
[1776576817215,38.86,75682.07,1.11,-0.99612,2e-05,0.14536]
[1776576823830,38.86,75681.67,1.11,-0.99613,2e-05,0.14504]
[1776576824838,38.86,75682.74,1.11,-0.99611,2e-05,0.14589]
[1776576827285,38.86,75683.46,1.11,-0.99609,2e-05,0.14646]
[1776576828866,38.86,75682.92,1.11,-0.9961,2e-05,0.14603]
[1776576834907,38.86,75683.29,1.11,-0.99609,2e-05,0.14633]
[1776576837355,38.86,75685.73,1.11,-0.99603,2e-05,0.14828]
[1776576840949,38.86,75683.16,1.11,-0.9961,2e-05,0.14622]
[1776576841956,38.86,75680.64,1.11,-0.99616,2e-05,0.14423]
[1776576842963,38.86,75675.88,1.11,-0.99626,2e-05,0.14053]
[1776576843971,38.86,75671.17,1.11,-0.99637,2e-05,0.13695]
[1776576844978,38.86,75669.49,1.11,-0.99641,2e-05,0.13569]
[1776576851020,38.86,75669.39,1.11,-0.99641,2e-05,0.13561]
[1776576854041,38.86,75674.84,1.11,-0.99629,2e-05,0.13973]
[1776576855048,38.86,75678.09,1.11,-0.99621,2e-05,0.14224]
[1776576857495,38.86,75679.68,1.11,-0.99618,2e-05,0.14348]
[1776576863104,38.86,75678.65,1.11,-0.9962,2e-05,0.14267]
[1776576864111,38.86,75677.88,1.11,-0.99622,2e-05,0.14207]
[1776576865118,38.86,75677.17,1.11,-0.99624,2e-05,0.14152]
[1776576867565,38.86,75676.33,1.11,-0.99625,2e-05,0.14088]
[1776576872169,38.86,75676.29,1.11,-0.99636,2e-05,0.13693]
[1776576877635,38.86,75675.57,1.11,-0.99637,2e-05,0.13639]
[1776576886265,38.86,75675.08,1.11,-0.99638,2e-05,0.13602]
[1776576893313,38.86,75674.89,1.11,-0.99639,2e-05,0.13588]
[1776576895329,38.86,75675.69,1.11,-0.99637,2e-05,0.13648]
[1776576897775,38.86,75676.54,1.11,-0.99635,2e-05,0.13712]
[1776576899356,38.86,75677.27,1.11,-0.99634,2e-05,0.13768]
[1776576903384,38.86,75678.0,1.11,-0.99632,2e-05,0.13823]
[1776576909425,38.86,75678.22,1.11,-0.99631,2e-05,0.1384]
[1776576916474,38.86,75678.49,1.11,-0.99631,2e-05,0.1386]
[1776576926546,38.86,75678.94,1.11,-0.9963,2e-05,0.13895]
[1776576928559,38.86,75680.81,1.11,-0.99626,2e-05,0.14038]
[1776576932587,38.86,75681.34,1.11,-0.99635,2e-05,0.13686]
[1776576934601,38.86,75682.27,1.11,-0.99632,2e-05,0.13756]
[1776576937622,38.86,75682.95,1.11,-0.99631,2e-05,0.13808]
[1776576942658,38.86,75683.42,1.11,-0.9963,2e-05,0.13844]
[1776576944671,38.86,75684.5,1.11,-0.99627,2e-05,0.13926]
[1776576948699,38.86,75685.18,1.11,-0.99626,2e-05,0.13979]
[1776576953734,38.86,75684.89,1.11,-0.99627,2e-05,0.13956]
[1776576958772,38.86,75685.11,1.11,-0.99626,2e-05,0.13973]
[1776576963809,38.86,75684.6,1.11,-0.99627,2e-05,0.13934]
[1776576965823,38.86,75683.91,1.11,-0.99629,2e-05,0.13881]
[1776576967838,38.86,75682.94,1.11,-0.99631,2e-05,0.13807]
[1776576971866,38.86,75682.34,1.11,-0.99632,2e-05,0.13761]
[1776576976900,38.86,75682.23,1.11,-0.99633,2e-05,0.13753]
[1776576978341,38.86,75681.4,1.11,-0.99634,2e-05,0.1369]
[1776576981935,38.86,75680.85,1.11,-0.99636,2e-05,0.13649]
[1776576982941,38.86,75680.02,1.11,-0.99638,2e-05,0.13586]
[1776576985963,38.86,75683.29,1.11,-0.9963,2e-05,0.13834]
[1776576986970,38.86,75685.65,1.11,-0.99625,2e-05,0.14015]
[1776576988411,38.86,75689.54,1.11,-0.99616,2e-05,0.14318]
[1776576992010,38.86,75690.37,1.11,-0.99624,2e-05,0.13981]
[1776576993011,38.86,75691.38,1.11,-0.99622,2e-05,0.14059]
[1776576998481,38.86,75692.15,1.11,-0.9962,2e-05,0.14119]
[1776577007111,38.86,75692.61,1.11,-0.99619,2e-05,0.14155]
[1776577008551,38.86,75691.68,1.11,-0.99621,2e-05,0.14082]
[1776577010131,38.86,75692.82,1.11,-0.99619,2e-05,0.14171]
[1776577011139,38.86,75691.85,1.11,-0.99621,2e-05,0.14096]
[1776577013153,38.86,75692.53,1.11,-0.99619,2e-05,0.14149]
[1776577017181,38.86,75693.51,1.11,-0.99617,2e-05,0.14225]
[1776577018621,38.86,75690.49,1.11,-0.99624,2e-05,0.1399]
[1776577020202,38.86,75689.81,1.11,-0.99626,2e-05,0.13938]
[1776577024230,38.86,75688.99,1.11,-0.99628,2e-05,0.13875]
[1776577028693,38.86,75686.61,1.11,-0.99633,2e-05,0.13693]
[1776577030275,38.86,75685.11,1.11,-0.99636,2e-05,0.1358]
[1776577031280,38.86,75684.23,1.11,-0.99638,2e-05,0.13514]
[1776577033293,38.86,75683.67,1.11,-0.9964,2e-05,0.13472]
[1776577038762,38.86,75682.63,1.11,-0.99642,2e-05,0.13394]
[1776577043364,38.86,75681.76,1.11,-0.99644,2e-05,0.13329]
[1776577045377,38.86,75681.15,1.11,-0.99645,2e-05,0.13284]
[1776577056456,38.86,75681.37,1.11,-0.99655,2e-05,0.12919]
[1776577057461,38.86,75672.44,1.11,-0.99673,2e-05,0.12287]
[1776577058902,38.86,75665.27,1.11,-0.99688,2e-05,0.11799]
[1776577059475,38.86,75665.27,1.11,-0.99688,2e-05,0.11799]
[1776577061490,38.86,75664.29,1.11,-0.9969,2e-05,0.11733]
[1776577062495,38.86,75663.66,1.11,-0.99691,2e-05,0.11691]
[1776577066523,38.86,75663.14,1.11,-0.99692,2e-05,0.11657]
[1776577068975,38.86,75659.04,1.11,-0.997,2e-05,0.11388]
[1776577070552,38.86,75658.21,1.11,-0.99701,2e-05,0.11334]
[1776577073573,38.86,75657.29,1.11,-0.99703,2e-05,0.11275]
[1776577078607,38.86,75657.35,1.11,-0.99703,2e-05,0.11279]
[1776577079614,38.86,75656.54,1.11,-0.99704,2e-05,0.11227]
[1776577081629,38.86,75660.93,1.11,-0.99696,2e-05,0.11511]
[1776577082636,38.86,75665.68,1.11,-0.99687,2e-05,0.11826]
[1776577084650,38.86,75665.03,1.11,-0.99688,2e-05,0.11782]
[1776577089687,38.86,75664.53,1.11,-0.99689,2e-05,0.11749]
[1776577090691,38.86,75664.0,1.11,-0.9969,2e-05,0.11714]
[1776577095728,38.86,75659.88,1.11,-0.99698,2e-05,0.11443]
[1776577096733,38.86,75656.93,1.11,-0.99704,2e-05,0.11252]
[1776577097740,38.86,75655.88,1.11,-0.99706,2e-05,0.11184]
[1776577098755,38.86,75656.81,1.11,-0.99704,2e-05,0.11244]
[1776577099755,38.86,75655.84,1.11,-0.99706,2e-05,0.11182]
[1776577101770,38.86,75654.95,1.11,-0.99707,2e-05,0.11125]
[1776577106804,38.86,75654.71,1.11,-0.99708,2e-05,0.1111]
[1776577110835,38.86,75655.78,1.11,-0.99706,2e-05,0.11178]
[1776577113852,38.86,75655.57,1.11,-0.99715,2e-05,0.10829]
[1776577117882,38.86,75654.65,1.11,-0.99717,2e-05,0.10772]
[1776577119896,38.86,75653.98,1.11,-0.99718,2e-05,0.10731]
[1776577120902,38.86,75654.54,1.11,-0.99717,2e-05,0.10765]
[1776577122917,38.86,75655.05,1.11,-0.99716,2e-05,0.10797]
[1776577129411,38.86,75655.36,1.11,-0.99715,2e-05,0.10816]
[1776577133994,38.86,75656.42,1.11,-0.99713,2e-05,0.10882]
[1776577139481,38.86,75656.46,1.11,-0.99713,2e-05,0.10885]
[1776577142050,38.86,75657.0,1.11,-0.99712,2e-05,0.10919]
[1776577143058,38.86,75661.67,1.11,-0.99704,2e-05,0.11215]
[1776577144066,38.86,75663.28,1.11,-0.99701,2e-05,0.11319]
[1776577145071,38.86,75663.84,1.11,-0.997,2e-05,0.11355]
[1776577150107,38.86,75663.72,1.11,-0.997,2e-05,0.11348]
[1776577151113,38.86,75664.75,1.11,-0.99698,2e-05,0.11415]
[1776577156148,38.86,75664.11,1.11,-0.99699,2e-05,0.11373]
[1776577159624,38.86,75663.57,1.11,-0.997,2e-05,0.11338]
[1776577164205,38.86,75662.82,1.11,-0.99701,2e-05,0.11289]
[1776577169694,38.86,75663.03,1.11,-0.99701,2e-05,0.11303]
[1776577171254,38.86,75662.76,1.11,-0.9971,2e-05,0.10945]
[1776577179764,38.86,75663.15,1.11,-0.9971,2e-05,0.1097]
[1776577187364,38.86,75663.26,1.11,-0.99709,2e-05,0.10977]
[1776577189834,38.86,75662.74,1.11,-0.9971,2e-05,0.10944]
[1776577195421,38.86,75662.65,1.11,-0.99711,2e-05,0.10938]
[1776577199905,38.86,75663.25,1.11,-0.99709,2e-05,0.10976]
[1776577205491,38.86,75662.9,1.11,-0.9971,2e-05,0.10954]
[1776577217572,38.86,75662.94,1.11,-0.9971,2e-05,0.10956]
[1776577220046,38.86,75659.37,1.11,-0.99717,2e-05,0.10733]
[1776577221602,38.86,75657.6,1.11,-0.9972,2e-05,0.10624]
[1776577225631,38.86,75656.93,1.11,-0.99721,2e-05,0.10583]
[1776577228652,38.86,75656.34,1.11,-0.99722,2e-05,0.10547]
[1776577230117,38.86,75655.56,1.11,-0.99723,2e-05,0.10499]
[1776577231672,38.86,75655.41,1.11,-0.99732,2e-05,0.10166]
[1776577235701,38.86,75654.0,1.11,-0.99734,2e-05,0.10083]
[1776577236708,38.86,75653.08,1.11,-0.99736,2e-05,0.10029]
[1776577240736,38.86,75652.57,1.11,-0.99737,2e-05,0.09999]
[1776577244764,38.86,75651.98,1.11,-0.99738,2e-05,0.09964]
[1776577249799,38.86,75651.75,1.11,-0.99738,2e-05,0.09951]
[1776577260328,38.86,75651.3,1.11,-0.99739,2e-05,0.09925]
[1776577265918,38.86,75651.2,1.11,-0.99739,2e-05,0.09919]
[1776577276986,38.86,75651.22,1.11,-0.99739,2e-05,0.0992]
[1776577279003,38.86,75650.42,1.11,-0.99741,2e-05,0.09874]
[1776577284042,38.86,75650.18,1.11,-0.99741,2e-05,0.0986]
[1776577285049,38.86,75649.54,1.11,-0.99742,2e-05,0.09823]
[1776577290085,38.86,75639.03,1.11,-0.99759,2e-05,0.09234]
[1776577291092,38.86,75637.52,1.11,-0.99769,2e-05,0.08859]
[1776577292098,38.86,75637.01,1.11,-0.9977,2e-05,0.08832]
[1776577298140,38.86,75636.51,1.11,-0.9977,2e-05,0.08805]
[1776577300162,38.86,75635.95,1.11,-0.99771,2e-05,0.08776]
[1776577302174,38.86,75632.9,1.11,-0.99776,1e-05,0.08618]
[1776577304191,38.86,75632.16,1.11,-0.99777,1e-05,0.0858]
[1776577305198,38.86,75631.45,1.11,-0.99778,1e-05,0.08543]
[1776577306206,38.86,75629.77,1.11,-0.9978,1e-05,0.08458]
[1776577307211,38.86,75627.92,1.11,-0.99783,1e-05,0.08364]
[1776577312245,38.86,75628.12,1.11,-0.99783,1e-05,0.08374]
[1776577318289,38.86,75628.04,1.11,-0.99783,1e-05,0.0837]
[1776577320751,38.86,75626.35,1.11,-0.99785,1e-05,0.08286]
[1776577325337,38.86,75627.65,1.11,-0.99783,1e-05,0.08351]
[1776577326345,38.86,75632.47,1.11,-0.99776,1e-05,0.08595]
[1776577327351,38.86,75638.97,1.11,-0.99767,2e-05,0.08935]
[1776577329365,38.86,75639.15,1.11,-0.99766,2e-05,0.08945]
[1776577330821,38.86,75640.86,1.11,-0.99764,2e-05,0.09037]
[1776577333441,38.86,75641.94,1.11,-0.99762,2e-05,0.09095]
[1776577339482,38.86,75642.66,1.11,-0.99761,2e-05,0.09134]
[1776577344517,38.86,75642.17,1.11,-0.99762,2e-05,0.09107]
[1776577347538,38.86,75641.52,1.11,-0.99763,2e-05,0.09072]
[1776577351566,38.86,75642.0,1.11,-0.9977,2e-05,0.08805]
[1776577355594,38.86,75642.88,1.11,-0.99768,2e-05,0.08851]
[1776577359622,38.86,75642.21,1.11,-0.99769,2e-05,0.08816]
[1776577361035,38.86,75641.55,1.11,-0.9977,2e-05,0.08781]
[1776577367679,38.86,75641.54,1.11,-0.9977,2e-05,0.0878]
[1776577368686,38.86,75638.93,1.11,-0.99774,1e-05,0.08644]
[1776577369692,38.86,75634.36,1.11,-0.99781,1e-05,0.0841]
[1776577373721,38.86,75633.83,1.11,-0.99782,1e-05,0.08383]
[1776577378756,38.86,75633.0,1.11,-0.99783,1e-05,0.08341]
[1776577379763,38.86,75628.39,1.11,-0.99789,1e-05,0.08113]
[1776577381173,38.86,75626.16,1.11,-0.99793,1e-05,0.08004]
[1776577388825,38.86,75627.22,1.11,-0.99791,1e-05,0.08055]
[1776577393861,38.86,75627.37,1.11,-0.99791,1e-05,0.08063]
[1776577396883,38.86,75628.66,1.11,-0.99789,1e-05,0.08126]
[1776577407961,38.86,75628.53,1.11,-0.99789,1e-05,0.08119]
[1776577409973,38.86,75629.07,1.11,-0.99788,1e-05,0.08146]
[1776577411987,38.86,75628.59,1.11,-0.99796,1e-05,0.07852]
[1776577419037,38.86,75628.22,1.11,-0.99797,1e-05,0.07834]
[1776577426087,38.86,75627.76,1.11,-0.99797,1e-05,0.07813]
[1776577432129,38.86,75627.56,1.11,-0.99797,1e-05,0.07803]
[1776577440185,38.86,75627.6,1.11,-0.99797,1e-05,0.07805]
[1776577441192,38.86,75628.24,1.11,-0.99797,1e-05,0.07835]
[1776577446226,38.86,75628.4,1.11,-0.99796,1e-05,0.07843]
[1776577451262,38.86,75628.0,1.11,-0.99797,1e-05,0.07824]
[1776577457304,38.86,75628.07,1.11,-0.99797,1e-05,0.07827]
[1776577464353,38.86,75628.3,1.11,-0.99796,1e-05,0.07838]
[1776577465360,38.86,75630.01,1.11,-0.99794,1e-05,0.0792]
[1776577467375,38.86,75631.01,1.11,-0.99793,1e-05,0.07969]
[1776577471803,38.86,75631.19,1.11,-0.99799,1e-05,0.07709]
[1776577480465,38.86,75631.68,1.11,-0.99799,1e-05,0.07732]
[1776577481873,38.86,75629.77,1.11,-0.99801,1e-05,0.07642]
[1776577483487,38.86,75628.05,1.11,-0.99804,1e-05,0.07562]
[1776577484496,38.86,75627.56,1.11,-0.99804,1e-05,0.0754]
[1776577485501,38.86,75626.95,1.11,-0.99805,1e-05,0.07511]
[1776577491943,38.86,75626.84,1.11,-0.99805,1e-05,0.07506]
[1776577499599,38.86,75626.97,1.11,-0.99805,1e-05,0.07512]
[1776577505641,38.86,75627.05,1.11,-0.99805,1e-05,0.07516]
[1776577509668,38.86,75627.66,1.11,-0.99804,1e-05,0.07544]
[1776577512083,38.86,75626.73,1.11,-0.99805,1e-05,0.07501]
[1776577515712,38.86,75626.2,1.11,-0.99806,1e-05,0.07477]
[1776577520757,38.86,75625.6,1.11,-0.99807,1e-05,0.07449]
[1776577522154,38.86,75623.53,1.11,-0.99809,1e-05,0.07355]
[1776577529818,38.86,75623.74,1.11,-0.99809,1e-05,0.07365]
[1776577532224,38.86,75623.62,1.11,-0.99816,1e-05,0.07106]
[1776577536866,38.86,75624.11,1.11,-0.99815,1e-05,0.07128]
[1776577542293,38.86,75623.58,1.11,-0.99816,1e-05,0.07104]
[1776577552363,38.86,75623.8,1.11,-0.99816,1e-05,0.07114]
[1776577559019,38.86,75624.13,1.11,-0.99815,1e-05,0.07128]
[1776577560027,38.86,75624.97,1.11,-0.99814,1e-05,0.07166]
[1776577561033,38.86,75625.9,1.11,-0.99813,1e-05,0.07207]
[1776577566069,38.86,75625.7,1.11,-0.99813,1e-05,0.07198]
[1776577572503,38.86,75624.8,1.11,-0.99814,1e-05,0.07158]
[1776577582573,38.86,75624.79,1.11,-0.99814,1e-05,0.07158]
[1776577588224,38.86,75625.15,1.11,-0.99814,1e-05,0.07174]
[1776577590236,38.86,75624.38,1.11,-0.99815,1e-05,0.07139]
[1776577591244,38.86,75624.53,1.11,-0.99821,1e-05,0.06897]
[1776577597287,38.86,75625.35,1.11,-0.9982,1e-05,0.06932]
[1776577598293,38.86,75626.05,1.11,-0.99819,1e-05,0.06963]
[1776577603328,38.86,75626.17,1.11,-0.99819,1e-05,0.06968]
[1776577608362,38.86,75626.61,1.11,-0.99818,1e-05,0.06987]
[1776577614404,38.86,75626.44,1.11,-0.99819,1e-05,0.0698]
[1776577615412,38.86,75625.79,1.11,-0.99819,1e-05,0.06952]
[1776577616419,38.86,75622.74,1.11,-0.99823,1e-05,0.0682]
[1776577617426,38.86,75618.59,1.11,-0.99828,1e-05,0.06645]
[1776577618436,38.86,75615.72,1.11,-0.99831,1e-05,0.06527]
[1776577625491,38.86,75615.64,1.11,-0.99832,1e-05,0.06523]
[1776577626499,38.86,75613.65,1.11,-0.99834,1e-05,0.06442]
[1776577627506,38.86,75611.66,1.11,-0.99836,1e-05,0.06362]
[1776577630526,38.86,75610.04,1.11,-0.99838,1e-05,0.06297]
[1776577638583,38.86,75610.41,1.11,-0.99838,1e-05,0.06312]
[1776577642995,38.86,75610.95,1.11,-0.99837,1e-05,0.06334]
[1776577648650,38.86,75612.36,1.11,-0.99835,1e-05,0.0639]
[1776577653065,38.86,75612.53,1.11,-0.99841,1e-05,0.06167]
[1776577656709,38.86,75613.39,1.11,-0.9984,1e-05,0.06201]
[1776577658723,38.86,75616.08,1.11,-0.99837,1e-05,0.06308]
[1776577659730,38.86,75617.58,1.11,-0.99835,1e-05,0.06368]
[1776577660737,38.86,75618.13,1.11,-0.99835,1e-05,0.0639]
[1776577663136,38.86,75618.75,1.11,-0.99834,1e-05,0.06415]
[1776577668792,38.86,75618.46,1.11,-0.99834,1e-05,0.06403]
[1776577669802,38.86,75621.85,1.11,-0.9983,1e-05,0.06542]
[1776577670807,38.86,75628.23,1.11,-0.99823,1e-05,0.0681]
[1776577671813,38.86,75629.16,1.11,-0.99822,1e-05,0.0685]
[1776577673207,38.86,75628.96,1.11,-0.99822,1e-05,0.06841]
[1776577674835,38.86,75627.07,1.11,-0.99824,1e-05,0.0676]
[1776577675842,38.86,75625.59,1.11,-0.99826,1e-05,0.06698]
[1776577680876,38.86,75625.51,1.11,-0.99826,1e-05,0.06694]
[1776577690944,38.86,75625.44,1.11,-0.99826,1e-05,0.06691]
[1776577696988,38.86,75625.44,1.11,-0.99826,1e-05,0.06691]
[1776577697996,38.86,75625.41,1.11,-0.99826,1e-05,0.0669]
[1776577703033,38.86,75625.37,1.11,-0.99826,1e-05,0.06689]
[1776577709074,38.86,75625.47,1.11,-0.99826,1e-05,0.06693]
[1776577710080,38.86,75625.95,1.11,-0.99825,1e-05,0.06713]
[1776577711087,38.86,75626.22,1.11,-0.99831,1e-05,0.06484]
[1776577712094,38.86,75626.84,1.11,-0.99831,1e-05,0.06509]
[1776577713494,38.86,75628.55,1.11,-0.99829,1e-05,0.0658]
[1776577715114,38.86,75629.03,1.11,-0.99828,1e-05,0.066]
[1776577722164,38.86,75628.83,1.11,-0.99828,1e-05,0.06592]
[1776577727198,38.86,75628.65,1.11,-0.99828,1e-05,0.06584]
[1776577732235,38.86,75627.98,1.11,-0.99829,1e-05,0.06556]
[1776577737271,38.86,75627.68,1.11,-0.9983,1e-05,0.06544]
[1776577742306,38.86,75627.72,1.11,-0.9983,1e-05,0.06546]
[1776577752373,38.86,75626.9,1.11,-0.99831,1e-05,0.06512]
[1776577762443,38.86,75626.69,1.11,-0.99831,1e-05,0.06503]
[1776577766474,38.86,75627.75,1.11,-0.9983,1e-05,0.06547]
[1776577772515,38.86,75627.49,1.11,-0.99836,1e-05,0.06299]
[1776577776544,38.86,75626.99,1.11,-0.99836,1e-05,0.06279]
[1776577781579,38.86,75626.58,1.11,-0.99837,1e-05,0.06263]
[1776577786615,38.86,75626.36,1.11,-0.99837,1e-05,0.06254]
[1776577791649,38.86,75626.57,1.11,-0.99837,1e-05,0.06263]
[1776577796687,38.86,75626.98,1.11,-0.99836,1e-05,0.06279]
[1776577797691,38.86,75627.48,1.11,-0.99836,1e-05,0.06299]
[1776577801724,38.86,75628.1,1.11,-0.99835,1e-05,0.06324]
[1776577806756,38.86,75627.88,1.11,-0.99835,1e-05,0.06315]
[1776577814203,38.86,75628.03,1.11,-0.99835,1e-05,0.06321]
[1776577820857,38.86,75627.96,1.11,-0.99835,1e-05,0.06318]
[1776577826895,38.86,75627.84,1.11,-0.99835,1e-05,0.06314]
[1776577834343,38.86,75627.71,1.11,-0.99842,1e-05,0.06077]
[1776577838979,38.86,75627.2,1.11,-0.99842,1e-05,0.06057]
[1776577844412,38.86,75627.16,1.11,-0.99842,1e-05,0.06055]
[1776577852069,38.86,75627.0,1.11,-0.99842,1e-05,0.06049]
[1776577854482,38.86,75626.42,1.11,-0.99843,1e-05,0.06026]
[1776577862137,38.86,75626.42,1.11,-0.99843,1e-05,0.06026]
[1776577864552,38.86,75625.36,1.11,-0.99844,1e-05,0.05985]
[1776577873217,38.86,75625.54,1.11,-0.99844,1e-05,0.05992]
[1776577879259,38.86,75626.06,1.11,-0.99843,1e-05,0.06012]
[1776577884697,38.86,75626.42,1.11,-0.99843,1e-05,0.06026]
[1776577892350,38.86,75626.47,1.11,-0.99849,1e-05,0.05803]
[1776577898392,38.86,75626.52,1.11,-0.99849,1e-05,0.05805]
[1776577903427,38.86,75626.63,1.11,-0.99849,1e-05,0.05809]
[1776577907456,38.86,75624.92,1.11,-0.9985,1e-05,0.05745]
[1776577908464,38.86,75615.24,1.11,-0.9986,1e-05,0.05394]
[1776577909470,38.86,75613.97,1.11,-0.99862,1e-05,0.0535]
[1776577914505,38.86,75612.8,1.11,-0.99863,1e-05,0.05309]
[1776577916521,38.86,75611.37,1.11,-0.99864,1e-05,0.0526]
[1776577917526,38.86,75608.6,1.11,-0.99867,1e-05,0.05165]
[1776577918533,38.86,75607.65,1.11,-0.99868,1e-05,0.05133]
[1776577922561,38.86,75596.27,1.11,-0.99878,1e-05,0.04762]
[1776577924575,38.86,75593.7,1.11,-0.9988,1e-05,0.04681]
[1776577924977,38.86,75594.23,1.11,-0.9988,1e-05,0.04698]
[1776577927595,38.86,75596.59,1.11,-0.99878,1e-05,0.04772]
[1776577929610,38.86,75598.69,1.11,-0.99876,1e-05,0.04838]
[1776577930618,38.86,75603.19,1.11,-0.99872,1e-05,0.04984]
[1776577931624,38.86,75603.67,1.11,-0.99871,1e-05,0.05]
[1776577938674,38.86,75603.57,1.11,-0.99872,1e-05,0.04997]
[1776577945724,38.86,75603.34,1.11,-0.99872,1e-05,0.04989]
[1776577946731,38.86,75602.78,1.11,-0.99872,1e-05,0.04971]
[1776577949752,38.86,75602.13,1.11,-0.99873,1e-05,0.0495]
[1776577951765,38.86,75601.97,1.11,-0.99878,1e-05,0.04751]
[1776577952773,38.86,75601.45,1.11,-0.99878,1e-05,0.04735]
[1776577954786,38.86,75600.76,1.11,-0.99879,1e-05,0.04713]
[1776577958816,38.86,75599.18,1.11,-0.9988,1e-05,0.04664]
[1776577960829,38.86,75597.69,1.11,-0.99882,1e-05,0.04618]
[1776577963851,38.86,75595.79,1.11,-0.99883,1e-05,0.04559]
[1776577964864,38.86,75594.67,1.11,-0.99884,1e-05,0.04525]
[1776577965864,38.86,75593.74,1.11,-0.99885,1e-05,0.04497]
[1776577966871,38.86,75589.98,1.11,-0.99888,1e-05,0.04386]
[1776577967878,38.86,75589.25,1.11,-0.99889,1e-05,0.04364]
[1776577968885,38.86,75587.39,1.11,-0.9989,1e-05,0.0431]
[1776577969898,38.86,75585.45,1.11,-0.99892,1e-05,0.04254]
[1776577970899,38.86,75583.5,1.11,-0.99893,1e-05,0.04199]
[1776577973920,38.86,75585.04,1.11,-0.99892,1e-05,0.04242]
[1776577975327,38.86,75585.6,1.11,-0.99892,1e-05,0.04258]
[1776577981976,38.86,75585.85,1.11,-0.99891,1e-05,0.04266]
[1776577982983,38.86,75586.87,1.11,-0.99891,1e-05,0.04295]
[1776577988017,38.86,75586.83,1.11,-0.99891,1e-05,0.04294]
[1776577990032,38.86,75587.65,1.11,-0.9989,1e-05,0.04317]
[1776577995469,38.86,75587.76,1.11,-0.9989,1e-05,0.04321]
[1776578002120,38.86,75588.27,1.11,-0.9989,1e-05,0.04335]
[1776578011178,38.86,75588.5,1.11,-0.99894,1e-05,0.04167]
[1776578021246,38.86,75588.34,1.11,-0.99894,1e-05,0.04162]
[1776578029305,38.86,75588.32,1.11,-0.99894,1e-05,0.04162]
[1776578035748,38.86,75588.23,1.11,-0.99894,1e-05,0.04159]
[1776578041387,38.86,75588.23,1.11,-0.99894,1e-05,0.04159]
[1776578046425,38.86,75587.86,1.11,-0.99894,1e-05,0.04149]
[1776578053474,38.86,75587.63,1.11,-0.99894,1e-05,0.04143]
[1776578055891,38.86,75587.08,1.11,-0.99895,1e-05,0.04127]
[1776578065962,38.86,75586.58,1.11,-0.99895,1e-05,0.04113]
[1776578070593,38.86,75585.98,1.11,-0.99896,1e-05,0.04096]
[1776578071599,38.86,75585.58,1.11,-0.999,1e-05,0.03917]
[1776578072607,38.86,75585.14,1.11,-0.99901,1e-05,0.03906]
[1776578077643,38.86,75584.94,1.11,-0.99901,1e-05,0.039]
[1776578080663,38.86,75585.51,1.11,-0.999,1e-05,0.03916]
[1776578085699,38.86,75585.24,1.11,-0.999,1e-05,0.03908]
[1776578090734,38.86,75584.95,1.11,-0.99901,1e-05,0.03901]
[1776578095770,38.86,75585.16,1.11,-0.99901,1e-05,0.03906]
[1776578100805,38.86,75585.11,1.11,-0.99901,1e-05,0.03905]
[1776578106244,38.86,75584.56,1.11,-0.99901,1e-05,0.0389]
[1776578114900,38.86,75584.56,1.11,-0.99901,1e-05,0.0389]
[1776578123966,38.86,75584.32,1.11,-0.99901,1e-05,0.03884]
[1776578125979,38.86,75582.49,1.11,-0.99902,1e-05,0.03835]
[1776578126986,38.86,75581.28,1.11,-0.99903,1e-05,0.03804]
[1776578127994,38.86,75582.29,1.11,-0.99903,1e-05,0.0383]
[1776578129001,38.86,75581.48,1.11,-0.99903,1e-05,0.03809]
[1776578131015,38.86,75581.67,1.11,-0.99907,1e-05,0.03654]
[1776578136054,38.86,75581.2,1.11,-0.99907,1e-05,0.03642]
[1776578141087,38.86,75581.35,1.11,-0.99907,1e-05,0.03646]
[1776578146524,38.86,75580.76,1.11,-0.99908,1e-05,0.03631]
[1776578156594,38.86,75581.59,1.11,-0.99907,1e-05,0.03652]
[1776578164248,38.86,75582.03,1.11,-0.99907,1e-05,0.03663]
[1776578165257,38.86,75572.35,1.11,-0.99913,1e-05,0.03425]
[1776578166670,38.86,75570.54,1.11,-0.99915,1e-05,0.03382]
[1776578172306,38.86,75570.97,1.11,-0.99914,1e-05,0.03393]
[1776578173312,38.86,75570.43,1.11,-0.99915,1e-05,0.0338]
[1776578175326,38.86,75569.84,1.11,-0.99915,1e-05,0.03366]
[1776578180360,38.86,75569.33,1.11,-0.99915,1e-05,0.03354]
[1776578182375,38.86,75568.82,1.11,-0.99916,1e-05,0.03342]
[1776578186810,38.86,75566.14,1.11,-0.99917,1e-05,0.0328]
[1776578190433,38.86,75565.59,1.11,-0.99918,1e-05,0.03268]
[1776578191438,38.86,75565.41,1.11,-0.99921,1e-05,0.03122]
[1776578192444,38.86,75564.98,1.11,-0.99922,1e-05,0.03112]
[1776578195465,38.86,75564.34,1.11,-0.99922,1e-05,0.03098]
[1776578199493,38.86,75563.9,1.11,-0.99922,1e-05,0.03089]
[1776578205535,38.86,75565.89,1.11,-0.99921,1e-05,0.03132]
[1776578206951,38.86,75569.24,1.11,-0.99919,1e-05,0.03207]
[1776578211579,38.86,75569.69,1.11,-0.99919,1e-05,0.03217]
[1776578213592,38.86,75571.7,1.11,-0.99917,1e-05,0.03263]
[1776578214599,38.86,75572.82,1.11,-0.99917,1e-05,0.03289]
[1776578219634,38.86,75575.56,1.11,-0.99915,1e-05,0.03352]
[1776578220640,38.86,75577.59,1.11,-0.99914,1e-05,0.034]
[1776578223662,38.86,75578.74,1.11,-0.99913,1e-05,0.03428]
[1776578225676,38.86,75580.85,1.11,-0.99912,1e-05,0.03479]
[1776578227092,38.86,75582.7,1.11,-0.9991,1e-05,0.03524]
[1776578228697,38.86,75583.66,1.11,-0.9991,1e-05,0.03547]
[1776578229704,38.86,75584.12,1.11,-0.99909,1e-05,0.03559]
[1776578233733,38.86,75583.66,1.11,-0.9991,1e-05,0.03547]
[1776578238767,38.86,75583.3,1.11,-0.9991,1e-05,0.03538]
[1776578242795,38.86,75579.89,1.11,-0.99912,1e-05,0.03455]
[1776578243803,38.86,75576.96,1.11,-0.99914,1e-05,0.03385]
[1776578248837,38.86,75578.05,1.11,-0.99913,1e-05,0.03411]
[1776578249844,38.86,75579.7,1.11,-0.99912,1e-05,0.03451]
[1776578250851,38.86,75580.28,1.11,-0.99912,1e-05,0.03465]
[1776578251858,38.86,75580.51,1.11,-0.99916,1e-05,0.0332]
[1776578253872,38.86,75581.06,1.11,-0.99915,1e-05,0.03333]
[1776578254879,38.86,75582.47,1.11,-0.99914,1e-05,0.03366]
[1776578260924,38.86,75582.32,1.11,-0.99914,1e-05,0.03363]
[1776578265959,38.86,75585.69,1.11,-0.99912,1e-05,0.03443]
[1776578266965,38.86,75586.14,1.11,-0.99912,1e-05,0.03454]
[1776578267973,38.86,75586.85,1.11,-0.99911,1e-05,0.03471]
[1776578269987,38.86,75587.33,1.11,-0.99911,1e-05,0.03483]
[1776578275023,38.86,75587.41,1.11,-0.99911,1e-05,0.03485]
[1776578277037,38.86,75586.86,1.11,-0.99911,1e-05,0.03471]
[1776578282072,38.86,75585.14,1.11,-0.99912,1e-05,0.0343]
[1776578284085,38.86,75580.37,1.11,-0.99916,1e-05,0.03317]
[1776578288114,38.86,75582.11,1.11,-0.99914,1e-05,0.03358]
[1776578289119,38.86,75583.25,1.11,-0.99914,1e-05,0.03385]
[1776578294155,38.86,75584.35,1.11,-0.99913,1e-05,0.03411]
[1776578295162,38.86,75583.69,1.11,-0.99913,1e-05,0.03395]
[1776578296170,38.86,75582.51,1.11,-0.99914,1e-05,0.03367]
[1776578298184,38.86,75582.06,1.11,-0.99915,1e-05,0.03357]
[1776578299190,38.86,75581.24,1.11,-0.99915,1e-05,0.03337]
[1776578304228,38.86,75581.34,1.11,-0.99915,1e-05,0.0334]
[1776578309261,38.86,75581.75,1.11,-0.99915,1e-05,0.03349]
[1776578311275,38.86,75581.78,1.11,-0.99918,1e-05,0.03203]
[1776578316312,38.86,75582.03,1.11,-0.99918,1e-05,0.03209]
[1776578321349,38.86,75582.08,1.11,-0.99918,1e-05,0.0321]
[1776578322352,38.86,75582.74,1.11,-0.99918,1e-05,0.03225]
[1776578323359,38.86,75586.9,1.11,-0.99915,1e-05,0.03321]
[1776578325373,38.86,75588.03,1.11,-0.99914,1e-05,0.03348]
[1776578330408,38.86,75587.86,1.11,-0.99915,1e-05,0.03344]
[1776578331415,38.86,75587.04,1.11,-0.99915,1e-05,0.03324]
[1776578333429,38.86,75585.79,1.11,-0.99916,1e-05,0.03295]
[1776578337863,38.86,75584.87,1.11,-0.99916,1e-05,0.03274]
[1776578340480,38.86,75584.28,1.11,-0.99917,1e-05,0.0326]
[1776578343504,38.86,75583.69,1.11,-0.99917,1e-05,0.03247]
[1776578344511,38.86,75581.97,1.11,-0.99918,1e-05,0.03207]
[1776578346529,38.86,75582.54,1.11,-0.99918,1e-05,0.0322]
[1776578354581,38.86,75582.61,1.11,-0.99918,1e-05,0.03222]
[1776578358003,38.86,75583.05,1.11,-0.99918,1e-05,0.03232]
[1776578361631,38.86,75582.3,1.11,-0.99918,1e-05,0.03215]
[1776578364650,38.86,75581.35,1.11,-0.99919,1e-05,0.03193]
[1776578369685,38.86,75581.45,1.11,-0.99919,1e-05,0.03196]
[1776578378144,38.86,75581.79,1.11,-0.99922,1e-05,0.03061]
[1776578383784,38.86,75581.93,1.11,-0.99922,1e-05,0.03064]
[1776578398288,38.86,75582.19,1.11,-0.99922,1e-05,0.03069]
[1776578403925,38.86,75581.54,1.11,-0.99922,1e-05,0.03055]
[1776578404932,38.86,75577.54,1.11,-0.99925,1e-05,0.02969]
[1776578405939,38.86,75575.35,1.11,-0.99926,1e-05,0.02923]
[1776578408366,38.86,75572.67,1.11,-0.99927,1e-05,0.02867]
[1776578409967,38.86,75571.79,1.11,-0.99928,1e-05,0.02849]
[1776578412988,38.86,75571.21,1.11,-0.99928,1e-05,0.02837]
[1776578418024,38.86,75568.96,1.11,-0.99929,1e-05,0.02791]
[1776578419030,38.86,75564.69,1.11,-0.99932,1e-05,0.02707]
[1776578420039,38.86,75564.27,1.11,-0.99932,1e-05,0.02698]
[1776578426080,38.86,75562.99,1.11,-0.99933,1e-05,0.02674]
[1776578435143,38.86,75562.73,1.11,-0.99936,1e-05,0.02545]
[1776578438164,38.86,75562.01,1.11,-0.99936,1e-05,0.02532]
[1776578439172,38.86,75561.21,1.11,-0.99937,1e-05,0.02517]
[1776578441185,38.86,75560.81,1.11,-0.99937,0.0,0.02509]
[1776578448647,38.86,75557.67,1.11,-0.99938,0.0,0.02452]
[1776578454277,38.86,75557.72,1.11,-0.99938,0.0,0.02453]
[1776578457299,38.86,75558.12,1.11,-0.99938,0.0,0.02461]
[1776578458305,38.86,75558.51,1.11,-0.99938,0.0,0.02468]
[1776578463349,38.86,75552.03,1.11,-0.99941,0.0,0.02353]
[1776578465356,38.86,75549.84,1.11,-0.99942,0.0,0.02315]
[1776578471397,38.86,75549.13,1.11,-0.99942,0.0,0.02303]
[1776578472406,38.86,75542.82,1.11,-0.99945,0.0,0.02198]
[1776578473412,38.86,75536.8,1.11,-0.99948,0.0,0.02102]
[1776578474420,38.86,75535.29,1.11,-0.99948,0.0,0.02079]
[1776578476432,38.86,75535.94,1.11,-0.99948,0.0,0.02089]
[1776578477441,38.86,75537.11,1.11,-0.99948,0.0,0.02107]
[1776578478859,38.86,75538.37,1.11,-0.99947,0.0,0.02127]
[1776578480461,38.86,75538.84,1.11,-0.99947,0.0,0.02134]
[1776578482475,38.86,75539.4,1.11,-0.99947,0.0,0.02143]
[1776578483482,38.86,75533.35,1.11,-0.99949,0.0,0.02049]
[1776578484489,38.86,75530.14,1.11,-0.99951,0.0,0.02]
[1776578485497,38.86,75528.15,1.11,-0.99951,0.0,0.01971]
[1776578491538,38.86,75528.09,1.11,-0.99954,0.0,0.01873]
[1776578496574,38.86,75528.76,1.11,-0.99953,0.0,0.01883]
[1776578499594,38.86,75529.19,1.11,-0.99953,0.0,0.01889]
[1776578500601,38.86,75530.79,1.11,-0.99953,0.0,0.01912]
[1776578502615,38.86,75531.15,1.11,-0.99953,0.0,0.01917]
[1776578503622,38.86,75533.13,1.11,-0.99952,0.0,0.01946]
[1776578504629,38.86,75540.67,1.11,-0.99949,0.0,0.02059]
[1776578505636,38.86,75545.27,1.11,-0.99947,0.0,0.02131]
[1776578506644,38.86,75549.08,1.11,-0.99945,0.0,0.02192]
[1776578507651,38.86,75549.53,1.11,-0.99945,0.0,0.02199]
[1776578509072,38.86,75552.27,1.11,-0.99944,0.0,0.02245]
[1776578510671,38.86,75555.17,1.11,-0.99942,0.0,0.02293]
[1776578513692,38.86,75555.62,1.11,-0.99942,0.0,0.02301]
[1776578514701,38.86,75552.85,1.11,-0.99943,0.0,0.02254]
[1776578519142,38.86,75552.31,1.11,-0.99944,0.0,0.02245]
[1776578521749,38.86,75553.07,1.11,-0.99943,0.0,0.02258]
[1776578522760,38.86,75553.7,1.11,-0.99943,0.0,0.02269]
[1776578523762,38.86,75554.44,1.11,-0.99943,0.0,0.02281]
[1776578525777,38.86,75555.03,1.11,-0.99942,0.0,0.02291]
[1776578526783,38.86,75555.73,1.11,-0.99942,0.0,0.02303]
[1776578527795,38.86,75556.41,1.11,-0.99942,0.0,0.02315]
[1776578529212,38.86,75557.24,1.11,-0.99941,0.0,0.02329]
[1776578537862,38.86,75557.65,1.11,-0.99941,0.0,0.02336]
[1776578539282,38.86,75566.01,1.11,-0.99937,0.0,0.02484]
[1776578540883,38.86,75568.0,1.11,-0.99936,1e-05,0.02521]
[1776578542897,38.86,75569.16,1.11,-0.99936,1e-05,0.02542]
[1776578543904,38.86,75571.2,1.11,-0.99935,1e-05,0.02581]
[1776578544912,38.86,75571.67,1.11,-0.99934,1e-05,0.0259]
[1776578545918,38.86,75571.0,1.11,-0.99935,1e-05,0.02577]
[1776578549352,38.86,75572.21,1.11,-0.99934,1e-05,0.026]
[1776578551961,38.86,75573.07,1.11,-0.99937,1e-05,0.02493]
[1776578552967,38.86,75573.99,1.11,-0.99936,1e-05,0.0251]
[1776578554981,38.86,75576.71,1.11,-0.99935,1e-05,0.0256]
[1776578555988,38.86,75577.58,1.11,-0.99934,1e-05,0.02577]
[1776578556996,38.86,75579.02,1.11,-0.99934,1e-05,0.02604]
[1776578558004,38.86,75580.11,1.11,-0.99933,1e-05,0.02625]
[1776578559422,38.86,75581.03,1.11,-0.99933,1e-05,0.02643]
[1776578564045,38.86,75581.51,1.11,-0.99932,1e-05,0.02652]
[1776578569493,38.86,75584.44,1.11,-0.99931,1e-05,0.0271]
[1776578573108,38.86,75576.25,1.11,-0.99935,1e-05,0.02552]
[1776578574115,38.86,75577.31,1.11,-0.99935,1e-05,0.02572]
[1776578577134,38.86,75576.79,1.11,-0.99935,1e-05,0.02562]
[1776578579163,38.86,75576.03,1.11,-0.99935,1e-05,0.02548]
[1776578583176,38.86,75577.0,1.11,-0.99935,1e-05,0.02566]
[1776578585192,38.86,75577.39,1.11,-0.99934,1e-05,0.02573]
[1776578586198,38.86,75576.86,1.11,-0.99935,1e-05,0.02563]
[1776578587205,38.86,75566.2,1.11,-0.9994,0.0,0.02369]
[1776578588212,38.86,75557.73,1.11,-0.99944,0.0,0.02225]
[1776578589219,38.86,75557.38,1.11,-0.99944,0.0,0.02219]
[1776578593247,38.86,75555.95,1.11,-0.99945,0.0,0.02195]
[1776578594253,38.86,75551.53,1.11,-0.99947,0.0,0.02124]
[1776578595273,38.86,75550.7,1.11,-0.99947,0.0,0.02111]
[1776578597275,38.86,75546.72,1.11,-0.99949,0.0,0.02049]
[1776578600297,38.86,75546.16,1.11,-0.99949,0.0,0.0204]
[1776578601303,38.86,75544.99,1.11,-0.99949,0.0,0.02022]
[1776578603317,38.86,75536.26,1.11,-0.99953,0.0,0.01894]
[1776578604324,38.86,75521.94,1.11,-0.99958,0.0,0.01698]
[1776578605331,38.86,75520.8,1.11,-0.99959,0.0,0.01683]
[1776578609359,38.86,75520.33,1.11,-0.99959,0.0,0.01677]
[1776578610366,38.86,75519.99,1.11,-0.99959,0.0,0.01673]
[1776578612381,38.86,75520.41,1.11,-0.99961,0.0,0.01592]
[1776578617416,38.86,75522.79,1.11,-0.9996,0.0,0.01622]
[1776578618422,38.86,75527.27,1.11,-0.99958,0.0,0.01679]
[1776578619429,38.86,75532.17,1.11,-0.99957,0.0,0.01743]
[1776578620440,38.86,75532.65,1.11,-0.99957,0.0,0.01749]
[1776578621444,38.86,75533.48,1.11,-0.99956,0.0,0.01761]
[1776578622450,38.86,75530.57,1.11,-0.99957,0.0,0.01722]
[1776578623457,38.86,75527.05,1.11,-0.99959,0.0,0.01676]
[1776578625470,38.86,75527.72,1.11,-0.99958,0.0,0.01685]
[1776578627485,38.86,75528.18,1.11,-0.99958,0.0,0.01691]
[1776578628493,38.86,75528.87,1.11,-0.99958,0.0,0.017]
[1776578629499,38.86,75530.45,1.11,-0.99957,0.0,0.0172]
[1776578630506,38.86,75531.03,1.11,-0.99957,0.0,0.01728]
[1776578633531,38.86,75534.01,1.11,-0.99956,0.0,0.01768]
[1776578635553,38.86,75535.95,1.11,-0.99955,0.0,0.01794]
[1776578636548,38.86,75537.92,1.11,-0.99955,0.0,0.01821]
[1776578637556,38.86,75535.36,1.11,-0.99956,0.0,0.01786]
[1776578638574,38.86,75534.73,1.11,-0.99956,0.0,0.01778]
[1776578639570,38.86,75534.38,1.11,-0.99956,0.0,0.01773]
[1776578642590,38.86,75538.49,1.11,-0.99954,0.0,0.01829]
[1776578643597,38.86,75545.88,1.11,-0.99952,0.0,0.01935]
[1776578644606,38.86,75546.73,1.11,-0.99951,0.0,0.01947]
[1776578648632,38.86,75546.3,1.11,-0.99951,0.0,0.01941]
[1776578649639,38.86,75544.04,1.11,-0.99952,0.0,0.01908]
[1776578650648,38.86,75545.78,1.11,-0.99952,0.0,0.01933]
[1776578655680,38.86,75546.05,1.11,-0.99952,0.0,0.01937]
[1776578657699,38.86,75546.59,1.11,-0.99951,0.0,0.01945]
[1776578658704,38.86,75515.49,1.11,-0.99962,0.0,0.01533]
[1776578660126,38.86,75500.31,1.11,-0.99967,0.0,0.01362]
[1776578661734,38.86,75501.85,1.11,-0.99966,0.0,0.01379]
[1776578662740,38.86,75503.62,1.11,-0.99966,0.0,0.01398]
[1776578663745,38.86,75504.93,1.11,-0.99966,0.0,0.01412]
[1776578665759,38.86,75505.97,1.11,-0.99965,0.0,0.01424]
[1776578667772,38.86,75508.06,1.11,-0.99965,0.0,0.01447]
[1776578668781,38.86,75510.46,1.11,-0.99964,0.0,0.01474]
[1776578670195,38.86,75518.77,1.11,-0.99961,0.0,0.01572]
[1776578671801,38.86,75518.46,1.11,-0.99963,0.0,0.01487]
[1776578672807,38.86,75518.91,1.11,-0.99963,0.0,0.01492]
[1776578674822,38.86,75520.6,1.11,-0.99963,0.0,0.01512]
[1776578675829,38.86,75522.03,1.11,-0.99962,0.0,0.01529]
[1776578676836,38.86,75524.05,1.11,-0.99962,0.0,0.01553]
[1776578682877,38.86,75524.06,1.11,-0.99962,0.0,0.01553]
[1776578683884,38.86,75524.54,1.11,-0.99961,0.0,0.01559]
[1776578686906,38.86,75524.96,1.11,-0.99961,0.0,0.01564]
[1776578687913,38.86,75523.88,1.11,-0.99962,0.0,0.01551]
[1776578688920,38.86,75521.22,1.11,-0.99963,0.0,0.01519]
[1776578690335,38.86,75516.3,1.11,-0.99964,0.0,0.01462]
[1776578691943,38.86,75511.9,1.11,-0.99965,0.0,0.01413]
[1776578692948,38.86,75509.57,1.11,-0.99966,0.0,0.01387]
[1776578693955,38.86,75508.77,1.11,-0.99966,0.0,0.01378]
[1776578695969,38.86,75506.61,1.11,-0.99967,0.0,0.01355]
[1776578696982,38.86,75506.28,1.11,-0.99967,0.0,0.01352]
[1776578697983,38.86,75505.5,1.11,-0.99967,0.0,0.01343]
[1776578698990,38.86,75505.02,1.11,-0.99967,0.0,0.01338]
[1776578700406,38.86,75504.47,1.11,-0.99967,0.0,0.01333]
[1776578703023,38.86,75510.05,1.11,-0.99966,0.0,0.01392]
[1776578704030,38.86,75513.19,1.11,-0.99965,0.0,0.01427]
[1776578705037,38.86,75513.66,1.11,-0.99965,0.0,0.01432]
[1776578707051,38.86,75513.01,1.11,-0.99965,0.0,0.01425]
[1776578708061,38.86,75512.4,1.11,-0.99965,0.0,0.01418]
[1776578710477,38.86,75511.44,1.11,-0.99965,0.0,0.01407]
[1776578712086,38.86,75510.52,1.11,-0.99966,0.0,0.01397]
[1776578713093,38.86,75509.85,1.11,-0.99966,0.0,0.0139]
[1776578717121,38.86,75510.57,1.11,-0.99966,0.0,0.01398]
[1776578722158,38.86,75510.77,1.11,-0.99966,0.0,0.014]
[1776578728198,38.86,75510.68,1.11,-0.99966,0.0,0.01399]
[1776578731219,38.86,75510.55,1.11,-0.99968,0.0,0.01323]
[1776578737261,38.86,75510.19,1.11,-0.99968,0.0,0.01319]
[1776578743303,38.86,75510.04,1.11,-0.99968,0.0,0.01318]
[1776578749345,38.86,75510.07,1.11,-0.99968,0.0,0.01318]
[1776578754383,38.86,75509.79,1.11,-0.99968,0.0,0.01315]
[1776578759414,38.86,75509.99,1.11,-0.99968,0.0,0.01317]
[1776578760433,38.86,75510.46,1.11,-0.99968,0.0,0.01322]
[1776578761429,38.86,75513.23,1.11,-0.99967,0.0,0.01351]
[1776578762437,38.86,75520.55,1.11,-0.99965,0.0,0.01431]
[1776578764453,38.86,75519.3,1.11,-0.99965,0.0,0.01417]
[1776578765456,38.86,75518.86,1.11,-0.99965,0.0,0.01412]
[1776578766465,38.86,75518.23,1.11,-0.99965,0.0,0.01405]
[1776578770493,38.86,75516.63,1.11,-0.99966,0.0,0.01388]
[1776578771499,38.86,75515.85,1.11,-0.99966,0.0,0.01379]
[1776578772506,38.86,75514.52,1.11,-0.99966,0.0,0.01365]
[1776578773512,38.86,75514.17,1.11,-0.99967,0.0,0.01361]
[1776578780970,38.86,75514.29,1.11,-0.99967,0.0,0.01363]
[1776578788618,38.86,75514.54,1.11,-0.99966,0.0,0.01365]
[1776578789625,38.86,75515.14,1.11,-0.99966,0.0,0.01372]
[1776578791640,38.86,75515.37,1.11,-0.99968,0.0,0.013]
[1776578792646,38.86,75516.09,1.11,-0.99968,0.0,0.01307]
[1776578793654,38.86,75520.23,1.11,-0.99967,0.0,0.01351]
[1776578794662,38.86,75521.69,1.11,-0.99966,0.0,0.01367]
[1776578795667,38.86,75522.91,1.11,-0.99966,0.0,0.0138]
[1776578796678,38.86,75523.39,1.11,-0.99966,0.0,0.01385]
[1776578797682,38.86,75524.78,1.11,-0.99965,0.0,0.014]
[1776578798688,38.86,75525.14,1.11,-0.99965,0.0,0.01404]
[1776578799694,38.86,75525.99,1.11,-0.99965,0.0,0.01414]
[1776578800703,38.86,75527.66,1.11,-0.99964,0.0,0.01433]
[1776578801709,38.86,75528.97,1.11,-0.99964,0.0,0.01447]
[1776578803724,38.86,75529.71,1.11,-0.99964,0.0,0.01456]
[1776578806744,38.86,75530.15,1.11,-0.99964,0.0,0.01461]
[1776578810772,38.86,75533.86,1.11,-0.99963,0.0,0.01504]
[1776578811779,38.86,75534.64,1.11,-0.99962,0.0,0.01513]
[1776578812786,38.86,75537.3,1.11,-0.99961,0.0,0.01545]
[1776578813793,38.86,75539.43,1.11,-0.99961,0.0,0.01571]
[1776578814799,38.86,75538.6,1.11,-0.99961,0.0,0.01561]
[1776578817821,38.86,75539.01,1.11,-0.99961,0.0,0.01566]
[1776578819834,38.86,75539.44,1.11,-0.99961,0.0,0.01571]
[1776578820843,38.86,75541.2,1.11,-0.9996,0.0,0.01593]
[1776578821848,38.86,75542.09,1.11,-0.9996,0.0,0.01604]
[1776578822859,38.86,75542.54,1.11,-0.9996,0.0,0.0161]
[1776578824873,38.86,75544.61,1.11,-0.99959,0.0,0.01636]
[1776578825877,38.86,75550.46,1.11,-0.99957,0.0,0.01712]
[1776578826884,38.86,75553.34,1.11,-0.99956,0.0,0.01751]
[1776578827892,38.86,75555.82,1.11,-0.99955,0.0,0.01785]
[1776578829905,38.86,75554.77,1.11,-0.99955,0.0,0.0177]
[1776578831323,38.86,75554.06,1.11,-0.99956,0.0,0.01761]
[1776578832925,38.86,75553.35,1.11,-0.99956,0.0,0.01751]
[1776578833933,38.86,75551.28,1.11,-0.99957,0.0,0.01723]
[1776578836955,38.86,75550.57,1.11,-0.99957,0.0,0.01714]
[1776578841393,38.86,75550.93,1.11,-0.99957,0.0,0.01718]
[1776578842998,38.86,75549.21,1.11,-0.99957,0.0,0.01696]
[1776578849038,38.86,75548.95,1.11,-0.99958,0.0,0.01692]
[1776578851463,38.86,75549.43,1.11,-0.9996,0.0,0.01609]
[1776578856088,38.86,75547.95,1.11,-0.9996,0.0,0.0159]
[1776578857096,38.86,75546.33,1.11,-0.99961,0.0,0.0157]
[1776578858104,38.86,75543.72,1.11,-0.99961,0.0,0.01538]
[1776578860117,38.86,75542.92,1.11,-0.99962,0.0,0.01529]
[1776578867171,38.86,75543.09,1.11,-0.99962,0.0,0.01531]
[1776578869180,38.86,75541.26,1.11,-0.99962,0.0,0.01509]
[1776578877235,38.86,75541.96,1.11,-0.99962,0.0,0.01517]
[1776578882271,38.86,75542.23,1.11,-0.99962,0.0,0.01521]
[1776578883280,38.86,75534.97,1.11,-0.99964,0.0,0.01436]
[1776578886298,38.86,75532.64,1.11,-0.99965,0.0,0.0141]
[1776578891745,38.86,75532.34,1.11,-0.99965,0.0,0.01406]
[1776578897376,38.86,75533.34,1.11,-0.99965,0.0,0.01417]
[1776578903418,38.86,75533.5,1.11,-0.99965,0.0,0.01419]
[1776578908453,38.86,75533.43,1.11,-0.99965,0.0,0.01418]
[1776578910467,38.86,75533.8,1.11,-0.99965,0.0,0.01423]
[1776578911885,38.86,75533.95,1.11,-0.99966,0.0,0.01346]
[1776578915502,38.86,75533.5,1.11,-0.99967,0.0,0.01342]
[1776578918523,38.86,75532.84,1.11,-0.99967,0.0,0.01335]
[1776578924565,38.86,75532.46,1.11,-0.99967,0.0,0.01331]
[1776578926579,38.86,75531.83,1.11,-0.99967,0.0,0.01324]
[1776578929600,38.86,75532.47,1.11,-0.99967,0.0,0.01331]
[1776578931614,38.86,75531.94,1.11,-0.99967,0.0,0.01325]
[1776578935642,38.86,75531.6,1.11,-0.99967,0.0,0.01321]
[1776578940676,38.86,75532.06,1.11,-0.99967,0.0,0.01326]
[1776578942694,38.86,75538.25,1.11,-0.99965,0.0,0.01393]
[1776578943699,38.86,75540.69,1.11,-0.99964,0.0,0.01421]
[1776578947726,38.86,75541.08,1.11,-0.99964,0.0,0.01425]
[1776578952790,38.86,75540.68,1.11,-0.99964,0.0,0.01421]
[1776578953776,38.86,75524.26,1.11,-0.99969,0.0,0.01246]
[1776578954779,38.86,75477.14,1.11,-0.9998,0.0,0.00848]
[1776578955784,38.86,75460.11,1.11,-0.99982,0.0,0.00735]
[1776578956791,38.86,75461.03,1.11,-0.99982,0.0,0.00741]
[1776578957798,38.86,75462.1,1.11,-0.99982,0.0,0.00748]
[1776578958807,38.86,75460.91,1.11,-0.99982,0.0,0.0074]
[1776578959812,38.86,75451.66,1.11,-0.99984,0.0,0.00685]
[1776578960819,38.86,75448.71,1.11,-0.99984,0.0,0.00668]
[1776578961828,38.86,75447.79,1.11,-0.99984,0.0,0.00663]
[1776578963842,38.86,75447.01,1.11,-0.99984,0.0,0.00658]
[1776578964849,38.86,75446.35,1.11,-0.99985,0.0,0.00655]
[1776578965856,38.86,75445.91,1.11,-0.99985,0.0,0.00652]
[1776578967869,38.86,75445.22,1.11,-0.99985,0.0,0.00648]
[1776578968877,38.86,75444.89,1.11,-0.99985,0.0,0.00647]
[1776578970894,38.86,75450.2,1.11,-0.99984,0.0,0.00676]
[1776578971900,38.86,75452.44,1.11,-0.99985,0.0,0.00647]
[1776578972315,38.86,75452.96,1.11,-0.99985,0.0,0.0065]
[1776578974921,38.86,75453.9,1.11,-0.99984,0.0,0.00655]
[1776578976935,38.86,75454.7,1.11,-0.99984,0.0,0.0066]
[1776578977942,38.86,75455.0,1.11,-0.99984,0.0,0.00661]
[1776578978948,38.86,75455.45,1.11,-0.99984,0.0,0.00664]
[1776578982976,38.86,75455.73,1.11,-0.99984,0.0,0.00665]
[1776578985997,38.86,75458.42,1.11,-0.99984,0.0,0.00681]
[1776578987005,38.86,75459.78,1.11,-0.99984,0.0,0.00689]
[1776578988013,38.86,75460.48,1.11,-0.99983,0.0,0.00693]
[1776578989020,38.86,75460.89,1.11,-0.99983,0.0,0.00695]
[1776578992454,38.86,75465.44,1.11,-0.99983,0.0,0.00722]
[1776578994058,38.86,75471.89,1.11,-0.99982,0.0,0.00763]
[1776578995062,38.86,75472.63,1.11,-0.99982,0.0,0.00768]
[1776578998083,38.86,75472.17,1.11,-0.99982,0.0,0.00765]
[1776579002525,38.86,75471.62,1.11,-0.99982,0.0,0.00761]
[1776579005133,38.86,75470.08,1.11,-0.99982,0.0,0.00751]
[1776579007147,38.86,75468.88,1.11,-0.99982,0.0,0.00744]
[1776579011178,38.86,75474.68,1.11,-0.99981,0.0,0.00781]
[1776579012597,38.86,75476.97,1.11,-0.99981,0.0,0.00796]
[1776579014200,38.86,75479.0,1.11,-0.9998,0.0,0.0081]
[1776579015203,38.86,75480.43,1.11,-0.9998,0.0,0.00819]
[1776579016210,38.86,75480.91,1.11,-0.9998,0.0,0.00823]
[1776579017220,38.86,75481.41,1.11,-0.9998,0.0,0.00826]
[1776579018225,38.86,75483.31,1.11,-0.9998,0.0,0.00839]
[1776579019230,38.86,75490.36,1.11,-0.99978,0.0,0.0089]
[1776579020240,38.86,75490.86,1.11,-0.99978,0.0,0.00894]
[1776579021245,38.86,75493.13,1.11,-0.99978,0.0,0.00911]
[1776579022667,38.86,75495.75,1.11,-0.99977,0.0,0.00931]
[1776579028294,38.86,75496.05,1.11,-0.99977,0.0,0.00933]
[1776579031315,38.86,75496.0,1.11,-0.99979,0.0,0.00877]
[1776579037358,38.86,75495.8,1.11,-0.99979,0.0,0.00876]
[1776579040378,38.86,75496.13,1.11,-0.99979,0.0,0.00878]
[1776579045414,38.86,75496.14,1.11,-0.99979,0.0,0.00878]
[1776579050448,38.86,75496.12,1.11,-0.99979,0.0,0.00878]
[1776579055483,38.86,75496.22,1.11,-0.99979,0.0,0.00879]
[1776579060519,38.86,75496.3,1.11,-0.99979,0.0,0.0088]
[1776579062948,38.86,75502.32,1.11,-0.99977,0.0,0.00925]
[1776579065553,38.86,75502.63,1.11,-0.99977,0.0,0.00927]
[1776579071596,38.86,75502.56,1.11,-0.99977,0.0,0.00927]
[1776579073020,38.86,75502.09,1.11,-0.99977,0.0,0.00923]
[1776579077638,38.86,75501.8,1.11,-0.99977,0.0,0.00921]
[1776579080661,38.86,75502.13,1.11,-0.99977,0.0,0.00923]
[1776579081668,38.86,75501.52,1.11,-0.99978,0.0,0.00919]
[1776579083090,38.86,75492.49,1.11,-0.99979,0.0,0.00852]
[1776579084686,38.86,75490.81,1.11,-0.9998,0.0,0.0084]
[1776579090730,38.86,75490.84,1.11,-0.9998,0.0,0.0084]
[1776579091737,38.86,75491.36,1.11,-0.99981,0.0,0.00793]
[1776579092743,38.86,75493.21,1.11,-0.9998,0.0,0.00805]
[1776579093162,38.86,75493.74,1.11,-0.9998,0.0,0.00809]
[1776579098785,38.86,75494.97,1.11,-0.9998,0.0,0.00817]
[1776579101807,38.86,75495.58,1.11,-0.9998,0.0,0.00822]
[1776579102813,38.86,75496.26,1.11,-0.9998,0.0,0.00826]
[1776579109862,38.86,75497.07,1.11,-0.9998,0.0,0.00832]
[1776579110869,38.86,75497.7,1.11,-0.9998,0.0,0.00836]
[1776579113302,38.86,75497.99,1.11,-0.9998,0.0,0.00839]
[1776579116911,38.86,75497.59,1.11,-0.9998,0.0,0.00836]
[1776579117921,38.86,75497.11,1.11,-0.9998,0.0,0.00832]
[1776579119932,38.86,75496.78,1.11,-0.9998,0.0,0.0083]
[1776579122953,38.86,75496.3,1.11,-0.9998,0.0,0.00827]
[1776579131009,38.86,75496.52,1.11,-0.9998,0.0,0.00828]
[1776579140076,38.86,75496.98,1.11,-0.9998,0.0,0.00831]
[1776579144104,38.86,75499.41,1.11,-0.99979,0.0,0.00849]
[1776579145111,38.86,75500.31,1.11,-0.99979,0.0,0.00855]
[1776579147125,38.86,75501.7,1.11,-0.99979,0.0,0.00865]
[1776579151160,38.86,75502.28,1.11,-0.9998,0.0,0.00816]
[1776579152162,38.86,75485.27,1.11,-0.99983,0.0,0.00706]
[1776579153171,38.86,75464.31,1.11,-0.99986,0.0,0.00589]
[1776579154191,38.86,75456.37,1.11,-0.99987,0.0,0.0055]
[1776579155194,38.86,75452.91,1.11,-0.99987,0.0,0.00534]
[1776579156190,38.86,75451.57,1.11,-0.99987,0.0,0.00527]
[1776579158205,38.86,75450.98,1.11,-0.99988,0.0,0.00525]
[1776579160219,38.86,75451.33,1.11,-0.99987,0.0,0.00526]
[1776579161225,38.86,75452.13,1.11,-0.99987,0.0,0.0053]
[1776579162232,38.86,75452.74,1.11,-0.99987,0.0,0.00533]
[1776579163242,38.86,75451.33,1.11,-0.99987,0.0,0.00526]
[1776579164246,38.86,75445.67,1.11,-0.99988,0.0,0.00501]
[1776579165253,38.86,75445.39,1.11,-0.99988,0.0,0.005]
[1776579166260,38.86,75446.84,1.11,-0.99988,0.0,0.00506]
[1776579167267,38.86,75448.99,1.11,-0.99988,0.0,0.00516]
[1776579169282,38.86,75449.22,1.11,-0.99988,0.0,0.00517]
[1776579170288,38.86,75448.92,1.11,-0.99988,0.0,0.00515]
[1776579171295,38.86,75448.58,1.11,-0.99988,0.0,0.00514]
[1776579173723,38.86,75450.14,1.11,-0.99988,0.0,0.00521]
[1776579175323,38.86,75451.67,1.11,-0.99987,0.0,0.00528]
[1776579176332,38.86,75452.73,1.11,-0.99987,0.0,0.00533]
[1776579177337,38.86,75453.63,1.11,-0.99987,0.0,0.00537]
[1776579179351,38.86,75454.18,1.11,-0.99987,0.0,0.0054]
[1776579180358,38.86,75463.42,1.11,-0.99986,0.0,0.00585]
[1776579181364,38.86,75466.11,1.11,-0.99986,0.0,0.00599]
[1776579182378,38.86,75464.23,1.11,-0.99986,0.0,0.00589]
[1776579183797,38.86,75460.89,1.11,-0.99986,0.0,0.00572]
[1776579187421,38.86,75461.21,1.11,-0.99986,0.0,0.00574]
[1776579188423,38.86,75461.97,1.11,-0.99986,0.0,0.00578]
[1776579189430,38.86,75462.52,1.11,-0.99986,0.0,0.0058]
[1776579190437,38.86,75464.88,1.11,-0.99986,0.0,0.00592]
[1776579191444,38.86,75466.89,1.11,-0.99986,0.0,0.00603]
[1776579196481,38.86,75466.6,1.11,-0.99986,0.0,0.00601]
[1776579197487,38.86,75466.94,1.11,-0.99986,0.0,0.00603]
[1776579199502,38.86,75467.25,1.11,-0.99985,0.0,0.00605]
[1776579200508,38.86,75467.72,1.11,-0.99985,0.0,0.00607]
[1776579201515,38.86,75467.48,1.11,-0.99985,0.0,0.00606]
[1776579202522,38.86,75463.47,1.11,-0.99986,0.0,0.00585]
[1776579203945,38.86,75460.1,1.11,-0.99986,0.0,0.00568]
[1776579208564,38.86,75459.44,1.11,-0.99986,0.0,0.00565]
[1776579209571,38.86,75459.1,1.11,-0.99987,0.0,0.00563]
[1776579210580,38.86,75458.77,1.11,-0.99987,0.0,0.00562]
[1776579211585,38.86,75458.32,1.11,-0.99988,0.0,0.00523]
[1776579212594,38.86,75457.84,1.11,-0.99988,0.0,0.00521]
[1776579214015,38.86,75457.53,1.11,-0.99988,0.0,0.00519]
[1776579215612,38.86,75456.75,1.11,-0.99988,0.0,0.00516]
[1776579218635,38.86,75456.28,1.11,-0.99988,0.0,0.00514]
[1776579219643,38.86,75455.95,1.11,-0.99988,0.0,0.00512]
[1776579224085,38.86,75455.7,1.11,-0.99988,0.0,0.00511]
[1776579226692,38.86,75456.74,1.11,-0.99988,0.0,0.00516]
[1776579227697,38.86,75457.91,1.11,-0.99988,0.0,0.00521]
[1776579230718,38.86,75459.53,1.11,-0.99987,0.0,0.00529]
[1776579232733,38.86,75459.91,1.11,-0.99987,0.0,0.0053]
[1776579235755,38.86,75459.52,1.11,-0.99987,0.0,0.00529]
[1776579237768,38.86,75459.74,1.11,-0.99987,0.0,0.0053]
[1776579239783,38.86,75459.44,1.11,-0.99987,0.0,0.00528]
[1776579240792,38.86,75457.63,1.11,-0.99988,0.0,0.0052]
[1776579241799,38.86,75456.44,1.11,-0.99988,0.0,0.00514]
[1776579244225,38.86,75457.08,1.11,-0.99988,0.0,0.00517]
[1776579245827,38.86,75456.85,1.11,-0.99988,0.0,0.00516]
[1776579247839,38.86,75456.6,1.11,-0.99988,0.0,0.00515]
[1776579249855,38.86,75453.4,1.11,-0.99988,0.0,0.00501]
[1776579250862,38.86,75449.79,1.11,-0.99988,0.0,0.00485]
[1776579251871,38.86,75450.59,1.11,-0.99988,0.0,0.00488]
[1776579254296,38.86,75452.66,1.11,-0.99988,0.0,0.00497]
[1776579255897,38.86,75452.91,1.11,-0.99988,0.0,0.00499]
[1776579256903,38.86,75457.05,1.11,-0.99988,0.0,0.00517]
[1776579257910,38.86,75458.87,1.11,-0.99987,0.0,0.00526]
[1776579259925,38.86,75457.92,1.11,-0.99988,0.0,0.00521]
[1776579260931,38.86,75456.49,1.11,-0.99988,0.0,0.00515]
[1776579261938,38.86,75453.58,1.11,-0.99988,0.0,0.00502]
[1776579262946,38.86,75452.86,1.11,-0.99988,0.0,0.00498]
[1776579264365,38.86,75452.41,1.11,-0.99988,0.0,0.00496]
[1776579266973,38.86,75448.08,1.11,-0.99989,0.0,0.00478]
[1776579267980,38.86,75445.93,1.11,-0.99989,0.0,0.00469]
[1776579269994,38.86,75445.7,1.11,-0.99989,0.0,0.00468]
[1776579271002,38.86,75445.6,1.11,-0.9999,0.0,0.00436]
[1776579272017,38.86,75444.91,1.11,-0.9999,0.0,0.00433]
[1776579274024,38.86,75445.47,1.11,-0.9999,0.0,0.00435]
[1776579275034,38.86,75445.87,1.11,-0.9999,0.0,0.00437]
[1776579280066,38.86,75445.35,1.11,-0.9999,0.0,0.00435]
[1776579281075,38.86,75445.05,1.11,-0.9999,0.0,0.00434]
[1776579284095,38.86,75441.4,1.11,-0.9999,0.0,0.0042]
[1776579285109,38.86,75438.12,1.11,-0.9999,0.0,0.00407]
[1776579286109,38.86,75437.08,1.11,-0.9999,0.0,0.00404]
[1776579287119,38.86,75437.72,1.11,-0.9999,0.0,0.00406]
[1776579288122,38.86,75437.25,1.11,-0.9999,0.0,0.00404]
[1776579289129,38.86,75436.97,1.11,-0.9999,0.0,0.00403]
[1776579291143,38.86,75436.69,1.11,-0.9999,0.0,0.00402]
[1776579292150,38.86,75436.26,1.11,-0.99991,0.0,0.00401]
[1776579294164,38.86,75435.87,1.11,-0.99991,0.0,0.00399]
[1776579294576,38.86,75435.32,1.11,-0.99991,0.0,0.00397]
[1776579297186,38.86,75434.8,1.11,-0.99991,0.0,0.00395]
[1776579299199,38.86,75434.26,1.11,-0.99991,0.0,0.00394]
[1776579300210,38.86,75434.93,1.11,-0.99991,0.0,0.00396]
[1776579301212,38.86,75435.77,1.11,-0.99991,0.0,0.00399]
[1776579303227,38.86,75434.81,1.11,-0.99991,0.0,0.00395]
[1776579305260,38.86,75434.39,1.11,-0.99991,0.0,0.00394]
[1776579306264,38.86,75426.63,1.11,-0.99991,0.0,0.00367]
[1776579307269,38.86,75421.64,1.11,-0.99992,0.0,0.00351]
[1776579308277,38.86,75421.19,1.11,-0.99992,0.0,0.0035]
[1776579310300,38.86,75425.0,1.11,-0.99992,0.0,0.00362]
[1776579311297,38.86,75424.84,1.11,-0.99992,0.0,0.00361]
[1776579313312,38.86,75427.67,1.11,-0.99991,0.0,0.00371]
[1776579314318,38.86,75429.49,1.11,-0.99991,0.0,0.00377]
[1776579315325,38.86,75428.01,1.11,-0.99991,0.0,0.00372]
[1776579317339,38.86,75428.68,1.11,-0.99991,0.0,0.00374]
[1776579318354,38.86,75429.01,1.11,-0.99991,0.0,0.00375]
[1776579319357,38.86,75425.92,1.11,-0.99991,0.0,0.00365]
[1776579320363,38.86,75424.31,1.11,-0.99992,0.0,0.0036]
[1776579321370,38.86,75425.85,1.11,-0.99991,0.0,0.00365]
[1776579322383,38.86,75425.07,1.11,-0.99992,0.0,0.00362]
[1776579323385,38.86,75416.61,1.11,-0.99992,0.0,0.00335]
[1776579324391,38.86,75411.94,1.11,-0.99993,0.0,0.00321]
[1776579325400,38.86,75410.68,1.11,-0.99993,0.0,0.00317]
[1776579326407,38.86,75409.92,1.11,-0.99993,0.0,0.00315]
[1776579328421,38.86,75409.09,1.11,-0.99993,0.0,0.00313]
[1776579328731,38.86,75409.09,1.61,-0.99993,0.0,0.00313]
[1776579329428,38.86,75409.03,1.61,-0.99993,0.0,0.00313]
[1776579330438,38.86,75375.36,1.61,-0.99995,0.0,0.00229]
[1776579331458,38.86,75350.13,1.61,-0.99996,0.0,0.00166]
[1776579333461,38.86,75334.94,1.61,-0.99997,0.0,0.00144]
[1776579334463,38.86,75332.59,1.61,-0.99997,0.0,0.0014]
[1776579335470,38.86,75347.78,1.61,-0.99996,0.0,0.00163]
[1776579337484,38.86,75353.74,1.61,-0.99996,0.0,0.00172]
[1776579341512,38.86,75347.55,1.61,-0.99996,0.0,0.00162]
[1776579346547,38.86,75343.96,1.61,-0.99996,0.0,0.00157]
[1776579347553,38.86,75335.82,1.61,-0.99997,0.0,0.00145]
[1776579348561,38.86,75334.26,1.61,-0.99997,0.0,0.00143]
[1776579353596,38.86,75334.04,1.61,-0.99997,0.0,0.00142]
[1776579355014,38.86,75339.61,1.61,-0.99997,0.0,0.0015]
[1776579356617,38.86,75340.64,1.61,-0.99997,0.0,0.00152]
[1776579359639,38.86,75344.81,1.61,-0.99996,0.0,0.00158]
[1776579365084,38.86,75344.33,1.61,-0.99996,0.0,0.00157]
[1776579368703,38.86,75353.53,1.61,-0.99996,0.0,0.00172]
[1776579369709,38.86,75353.97,1.61,-0.99996,0.0,0.00173]
[1776579373737,38.86,75360.68,1.61,-0.99996,0.0,0.00184]
[1776579375176,38.86,75375.85,1.61,-0.99995,0.0,0.00213]
[1776579376765,38.86,75390.65,1.61,-0.99994,0.0,0.00245]
[1776579377770,38.86,75393.06,1.61,-0.99994,0.0,0.0025]
[1776579379784,38.86,75403.39,1.61,-0.99994,0.0,0.00276]
[1776579380791,38.86,75412.21,1.61,-0.99993,0.0,0.00299]
[1776579381798,38.86,75422.15,1.61,-0.99992,0.0,0.00328]
[1776579383812,38.86,75422.37,1.61,-0.99992,0.0,0.00328]
[1776579388851,38.86,75424.56,1.61,-0.99992,0.0,0.00335]
[1776579390862,38.86,75426.09,1.61,-0.99992,0.0,0.0034]
[1776579391868,38.86,75424.43,1.61,-0.99993,0.0,0.00311]
[1776579396905,38.86,75425.76,1.61,-0.99993,0.0,0.00315]
[1776579401938,38.86,75427.2,1.61,-0.99993,0.0,0.00319]
[1776579406972,38.86,75427.53,1.61,-0.99992,0.0,0.0032]
[1776579408987,38.86,75421.84,1.61,-0.99993,0.0,0.00303]
[1776579412009,38.86,75418.55,1.61,-0.99993,0.0,0.00294]
[1776579417044,38.86,75422.45,1.61,-0.99993,0.0,0.00305]
[1776579422080,38.86,75413.62,1.61,-0.99993,0.0,0.00281]
[1776579423092,38.86,75403.88,1.61,-0.99994,0.0,0.00256]
[1776579424093,38.86,75400.66,1.61,-0.99994,0.0,0.00249]
[1776579425529,38.86,75387.15,1.61,-0.99995,0.0,0.00219]
[1776579426107,38.86,75386.83,1.61,-0.99995,0.0,0.00218]
[1776579427115,38.86,75385.97,1.61,-0.99995,0.0,0.00217]
[1776579431142,38.86,75376.23,1.61,-0.99995,0.0,0.00197]
[1776579432150,38.86,75373.2,1.61,-0.99996,0.0,0.00192]
[1776579433161,38.86,75366.25,1.61,-0.99996,0.0,0.00179]
[1776579434164,38.86,75364.19,1.61,-0.99996,0.0,0.00176]
[1776579435599,38.86,75372.66,1.61,-0.99996,0.0,0.00191]
[1776579436177,38.86,75372.66,1.61,-0.99996,0.0,0.00191]
[1776579440206,38.86,75367.44,1.61,-0.99996,0.0,0.00181]
[1776579442219,38.86,75369.42,1.61,-0.99996,0.0,0.00185]
[1776579447254,38.86,75371.24,1.61,-0.99996,0.0,0.00188]
[1776579451282,38.86,75372.63,1.61,-0.99996,0.0,0.00176]
[1776579456319,38.86,75374.7,1.61,-0.99996,0.0,0.00179]
[1776579461352,38.86,75382.56,1.61,-0.99996,0.0,0.00194]
[1776579462358,38.86,75383.78,1.61,-0.99996,0.0,0.00196]
[1776579464373,38.86,75390.52,1.61,-0.99995,0.0,0.00209]
[1776579465381,38.86,75396.57,1.61,-0.99995,0.0,0.00221]
[1776579466393,38.86,75397.26,1.61,-0.99995,0.0,0.00223]
[1776579469411,38.86,75400.33,1.61,-0.99995,0.0,0.00229]
[1776579474446,38.86,75394.47,1.61,-0.99995,0.0,0.00217]
[1776579476460,38.86,75385.55,1.61,-0.99995,0.0,0.00199]
[1776579477475,38.86,75383.45,1.61,-0.99996,0.0,0.00195]
[1776579478474,38.86,75372.75,1.61,-0.99996,0.0,0.00176]
[1776579479481,38.86,75369.17,1.61,-0.99996,0.0,0.0017]
[1776579484518,38.86,75364.84,1.61,-0.99996,0.0,0.00163]
[1776579488545,38.86,75359.83,1.61,-0.99996,0.0,0.00155]
[1776579493582,38.86,75360.56,1.61,-0.99996,0.0,0.00156]
[1776579503653,38.86,75360.9,1.61,-0.99996,0.0,0.00157]
[1776579509694,38.86,75357.9,1.61,-0.99997,0.0,0.00152]
[1776579511707,38.86,75358.21,1.61,-0.99997,0.0,0.00141]
[1776579513722,38.86,75349.68,1.61,-0.99997,0.0,0.00129]
[1776579514729,38.86,75341.46,1.61,-0.99997,0.0,0.00119]
[1776579516165,38.86,75340.98,1.61,-0.99997,0.0,0.00119]
[1776579521784,38.86,75344.35,1.61,-0.99997,0.0,0.00123]
[1776579526256,38.86,75351.3,1.61,-0.99997,0.0,0.00131]
[1776579528838,38.86,75365.57,1.61,-0.99997,0.0,0.00151]
[1776579529846,38.86,75380.37,1.61,-0.99996,0.0,0.00175]
[1776579530851,38.86,75381.19,1.61,-0.99996,0.0,0.00176]
[1776579531863,38.86,75381.15,1.61,-0.99996,0.0,0.00176]
[1776579536330,38.86,75392.3,1.61,-0.99995,0.0,0.00196]
[1776579541928,38.86,75388.75,1.61,-0.99996,0.0,0.0019]
[1776579543942,38.86,75394.67,1.61,-0.99995,0.0,0.00201]
[1776579544952,38.86,75397.29,1.61,-0.99995,0.0,0.00206]
[1776579546399,38.86,75412.54,1.61,-0.99994,0.0,0.00238]
[1776579546963,38.86,75412.54,1.61,-0.99994,0.0,0.00238]
[1776579547969,38.86,75416.21,1.61,-0.99994,0.0,0.00247]
[1776579553005,38.86,75416.43,1.61,-0.99994,0.0,0.00247]
[1776579558042,38.86,75416.59,1.61,-0.99994,0.0,0.00248]
[1776579561060,38.86,75411.14,1.61,-0.99995,0.0,0.00235]
[1776579566541,38.86,75408.71,1.61,-0.99995,0.0,0.0023]
[1776579571133,38.86,75414.09,1.61,-0.99995,0.0,0.00223]
[1776579576610,38.86,75411.74,1.61,-0.99995,0.0,0.00218]
[1776579582210,38.86,75411.95,1.61,-0.99995,0.0,0.00219]
[1776579584224,38.86,75413.04,1.61,-0.99995,0.0,0.00221]
[1776579588252,38.86,75405.53,1.61,-0.99995,0.0,0.00206]
[1776579590266,38.86,75404.02,1.61,-0.99995,0.0,0.00203]
[1776579595301,38.86,75404.05,1.61,-0.99995,0.0,0.00203]
[1776579600340,38.86,75408.51,1.61,-0.99995,0.0,0.00212]
[1776579601348,38.86,75413.67,1.61,-0.99995,0.0,0.00222]
[1776579602355,38.86,75414.48,1.61,-0.99995,0.0,0.00224]
[1776579605376,38.86,75408.17,1.61,-0.99995,0.0,0.00211]
[1776579606383,38.86,75407.45,1.61,-0.99995,0.0,0.00209]
[1776579611419,38.86,75405.18,1.61,-0.99995,0.0,0.00205]
[1776579615446,38.86,75410.41,1.61,-0.99995,0.0,0.00215]
[1776579620481,38.86,75412.14,1.61,-0.99995,0.0,0.00219]
[1776579626523,38.86,75410.47,1.61,-0.99995,0.0,0.00216]
[1776579631559,38.86,75417.55,1.61,-0.99995,0.0,0.00213]
[1776579636594,38.86,75418.39,1.61,-0.99995,0.0,0.00215]
[1776579641629,38.86,75418.74,1.61,-0.99995,0.0,0.00215]
[1776579646665,38.86,75419.45,1.61,-0.99995,0.0,0.00217]
[1776579651699,38.86,75420.35,1.61,-0.99995,0.0,0.00219]
[1776579656734,38.86,75419.82,1.61,-0.99995,0.0,0.00218]
[1776579661776,38.86,75421.27,1.61,-0.99995,0.0,0.00221]
[1776579663783,38.86,75426.9,1.61,-0.99995,0.0,0.00233]
[1776579666805,38.86,75431.21,1.61,-0.99994,0.0,0.00243]
[1776579670835,38.86,75438.42,1.61,-0.99994,0.0,0.0026]
[1776579671843,38.86,75443.94,1.61,-0.99993,0.0,0.00274]
[1776579673860,38.86,75447.37,1.61,-0.99993,0.0,0.00283]
[1776579674865,38.86,75458.79,1.61,-0.99992,0.0,0.00316]
[1776579675871,38.86,75463.82,1.61,-0.99992,0.0,0.00331]
[1776579677329,38.86,75466.29,1.61,-0.99992,0.0,0.00339]
[1776579682920,38.86,75467.22,1.61,-0.99992,0.0,0.00342]
[1776579687960,38.86,75470.26,1.61,-0.99992,0.0,0.00352]
[1776579692996,38.86,75465.63,1.61,-0.99992,0.0,0.00312]
[1776579698027,38.86,75465.17,1.61,-0.99993,0.0,0.0031]
[1776579703061,38.86,75470.13,1.61,-0.99992,0.0,0.00325]
[1776579708096,38.86,75469.46,1.61,-0.99992,0.0,0.00323]
[1776579713131,38.86,75469.49,1.61,-0.99992,0.0,0.00323]
[1776579718166,38.86,75469.69,1.61,-0.99992,0.0,0.00324]
[1776579722197,38.86,75461.75,1.61,-0.99993,0.0,0.003]
[1776579727682,38.86,75460.58,1.61,-0.99993,0.0,0.00297]
[1776579729243,38.86,75453.62,1.61,-0.99993,0.0,0.00278]
[1776579730251,38.86,75451.84,1.61,-0.99993,0.0,0.00273]
[1776579734278,38.86,75448.49,1.61,-0.99994,0.0,0.00265]
[1776579739313,38.86,75448.85,1.61,-0.99994,0.0,0.00265]
[1776579746362,38.86,75449.27,1.61,-0.99994,0.0,0.00267]
[1776579751397,38.86,75449.21,1.61,-0.99994,0.0,0.00246]
[1776579756431,38.86,75449.32,1.61,-0.99994,0.0,0.00246]
[1776579760460,38.86,75443.46,1.61,-0.99994,0.0,0.00232]
[1776579765494,38.86,75448.15,1.61,-0.99994,0.0,0.00243]
[1776579770530,38.86,75448.95,1.61,-0.99994,0.0,0.00245]
[1776579775566,38.86,75446.56,1.61,-0.99994,0.0,0.00239]
[1776579780599,38.86,75445.52,1.61,-0.99994,0.0,0.00237]
[1776579788656,38.86,75445.21,1.61,-0.99994,0.0,0.00236]
[1776579793691,38.86,75444.79,1.61,-0.99994,0.0,0.00235]
[1776579798726,38.86,75444.06,1.61,-0.99994,0.0,0.00234]
[1776579803761,38.86,75446.08,1.61,-0.99994,0.0,0.00238]
[1776579809804,38.86,75445.9,1.61,-0.99994,0.0,0.00238]
[1776579811817,38.86,75446.05,1.61,-0.99995,0.0,0.00219]
[1776579817860,38.86,75444.79,1.61,-0.99995,0.0,0.00217]
[1776579822899,38.86,75444.77,1.61,-0.99995,0.0,0.00217]
[1776579827937,38.86,75443.29,1.61,-0.99995,0.0,0.00213]
[1776579832970,38.86,75443.28,1.61,-0.99995,0.0,0.00213]
[1776579839011,38.86,75443.62,1.61,-0.99995,0.0,0.00214]
[1776579840022,38.86,75433.53,1.61,-0.99995,0.0,0.00194]
[1776579841029,38.86,75427.33,1.61,-0.99996,0.0,0.00182]
[1776579842034,38.86,75427.72,1.61,-0.99996,0.0,0.00183]
[1776579844049,38.86,75434.89,1.61,-0.99995,0.0,0.00197]
[1776579845057,38.86,75436.26,1.61,-0.99995,0.0,0.00199]
[1776579848542,38.86,75442.47,1.61,-0.99995,0.0,0.00212]
[1776579854121,38.86,75442.1,1.61,-0.99995,0.0,0.00211]
[1776579859154,38.86,75445.96,1.61,-0.99995,0.0,0.00219]
[1776579864191,38.86,75453.58,1.61,-0.99994,0.0,0.00236]
[1776579866203,38.86,75459.25,1.61,-0.99994,0.0,0.00249]
[1776579870232,38.86,75465.51,1.61,-0.99994,0.0,0.00265]
[1776579871240,38.86,75465.71,1.61,-0.99994,0.0,0.00245]
[1776579876275,38.86,75466.3,1.61,-0.99994,0.0,0.00246]
[1776579881310,38.86,75468.82,1.61,-0.99994,0.0,0.00252]
[1776579886345,38.86,75470.63,1.61,-0.99994,0.0,0.00257]
[1776579892388,38.86,75472.67,1.61,-0.99994,0.0,0.00262]
[1776579897423,38.86,75473.22,1.61,-0.99994,0.0,0.00263]
[1776579902458,38.86,75474.67,1.61,-0.99994,0.0,0.00267]
[1776579907493,38.86,75471.64,1.61,-0.99994,0.0,0.00259]
[1776579912529,38.86,75474.13,1.61,-0.99994,0.0,0.00266]
[1776579917563,38.86,75475.84,1.61,-0.99993,0.0,0.0027]
[1776579922599,38.86,75475.77,1.61,-0.99993,0.0,0.0027]
[1776579927634,38.86,75476.43,1.61,-0.99993,0.0,0.00272]
[1776579931663,38.86,75475.83,1.61,-0.99994,0.0,0.00248]
[1776579936696,38.86,75476.65,1.61,-0.99994,0.0,0.0025]
[1776579941733,38.86,75477.23,1.61,-0.99994,0.0,0.00252]
[1776579946767,38.86,75477.82,1.61,-0.99994,0.0,0.00253]
[1776579952809,38.86,75477.67,1.61,-0.99994,0.0,0.00253]
[1776579957844,38.86,75475.79,1.61,-0.99994,0.0,0.00248]
[1776579961874,38.86,75470.25,1.61,-0.99994,0.0,0.00235]
[1776579963886,38.86,75467.85,1.61,-0.99994,0.0,0.0023]
[1776579968920,38.86,75462.37,1.61,-0.99995,0.0,0.00218]
[1776579973956,38.86,75463.19,1.61,-0.99995,0.0,0.00219]
[1776579978996,38.86,75464.82,1.61,-0.99995,0.0,0.00223]
[1776579986044,38.86,75463.61,1.61,-0.99995,0.0,0.0022]
[1776579991078,38.86,75465.27,1.61,-0.99995,0.0,0.00205]
[1776579996113,38.86,75463.52,1.61,-0.99995,0.0,0.00202]
[1776580001149,38.86,75462.44,1.61,-0.99995,0.0,0.002]
[1776580006184,38.86,75462.26,1.61,-0.99995,0.0,0.00199]
[1776580013233,38.86,75461.76,1.61,-0.99995,0.0,0.00198]
[1776580019740,38.86,75461.35,1.61,-0.99995,0.0,0.00197]
[1776580026325,38.86,75461.09,1.61,-0.99995,0.0,0.00197]
[1776580031362,38.86,75461.4,1.61,-0.99995,0.0,0.00198]
[1776580036395,38.86,75465.59,1.61,-0.99995,0.0,0.00206]
[1776580041430,38.86,75468.99,1.61,-0.99995,0.0,0.00213]
[1776580046465,38.86,75468.46,1.61,-0.99995,0.0,0.00212]
[1776580054521,38.86,75466.55,1.61,-0.99995,0.0,0.00191]
[1776580060019,38.86,75465.67,1.61,-0.99995,0.0,0.00189]
[1776580065599,38.86,75464.71,1.61,-0.99995,0.0,0.00187]
[1776580070635,38.86,75463.66,1.61,-0.99996,0.0,0.00185]
[1776580076677,38.86,75463.35,1.61,-0.99996,0.0,0.00184]
[1776580081718,38.86,75463.04,1.61,-0.99996,0.0,0.00184]
[1776580090234,38.86,75460.66,1.61,-0.99996,0.0,0.0018]
[1776580096818,38.86,75460.2,1.61,-0.99996,0.0,0.00179]
[1776580102858,38.86,75460.14,1.61,-0.99996,0.0,0.00179]
[1776580107897,38.86,75460.21,1.61,-0.99996,0.0,0.00179]
[1776580111924,38.86,75459.72,1.61,-0.99996,0.0,0.00162]
[1776580116959,38.86,75459.87,1.61,-0.99996,0.0,0.00163]
[1776580120990,38.86,75451.82,1.61,-0.99996,0.0,0.0015]
[1776580122001,38.86,75451.99,1.61,-0.99996,0.0,0.0015]
[1776580127038,38.86,75451.21,1.61,-0.99996,0.0,0.00149]
[1776580132073,38.86,75444.64,1.61,-0.99997,0.0,0.00139]
[1776580133084,38.86,75443.85,1.61,-0.99997,0.0,0.00138]
[1776580138115,38.86,75446.78,1.61,-0.99997,0.0,0.00142]
[1776580143154,38.86,75447.72,1.61,-0.99997,0.0,0.00144]
[1776580148188,38.86,75447.38,1.61,-0.99997,0.0,0.00143]
[1776580153223,38.86,75450.01,1.61,-0.99996,0.0,0.00147]
[1776580158259,38.86,75451.37,1.61,-0.99996,0.0,0.00149]
[1776580163293,38.86,75451.25,1.61,-0.99996,0.0,0.00149]
[1776580170807,38.86,75451.91,1.61,-0.99996,0.0,0.0015]
[1776580172356,38.86,75452.37,1.61,-0.99997,0.0,0.00137]
[1776580177394,38.86,75451.01,1.61,-0.99997,0.0,0.00135]
[1776580183433,38.86,75451.58,1.61,-0.99997,0.0,0.00136]
[1776580190947,38.86,75452.01,1.61,-0.99997,0.0,0.00137]
[1776580196524,38.86,75452.21,1.61,-0.99997,0.0,0.00137]
[1776580201559,38.86,75452.12,1.61,-0.99997,0.0,0.00137]
[1776580211092,38.86,75454.77,1.61,-0.99997,0.0,0.00141]
[1776580216675,38.86,75450.45,1.61,-0.99997,0.0,0.00135]
[1776580221162,38.86,75456.72,1.61,-0.99997,0.0,0.00144]
[1776580222717,38.86,75457.79,1.61,-0.99997,0.0,0.00145]
[1776580225738,38.86,75463.34,1.61,-0.99996,0.0,0.00154]
[1776580227752,38.86,75466.06,1.61,-0.99996,0.0,0.00158]
[1776580231232,38.86,75465.67,1.61,-0.99997,0.0,0.00143]
[1776580236828,38.86,75467.52,1.61,-0.99996,0.0,0.00146]
[1776580241862,38.86,75466.39,1.61,-0.99996,0.0,0.00145]
[1776580246890,38.86,75466.63,1.61,-0.99996,0.0,0.00145]
[1776580251926,38.86,75466.51,1.61,-0.99996,0.0,0.00145]
[1776580256960,38.86,75466.36,1.61,-0.99996,0.0,0.00145]
[1776580261995,38.86,75465.55,1.61,-0.99997,0.0,0.00143]
[1776580267031,38.86,75466.1,1.61,-0.99997,0.0,0.00144]
[1776580272065,38.86,75466.9,1.61,-0.99996,0.0,0.00145]
[1776580277102,38.86,75470.17,1.61,-0.99996,0.0,0.0015]
[1776580282139,38.86,75470.74,1.61,-0.99996,0.0,0.00151]
[1776580288179,38.86,75471.77,1.61,-0.99996,0.0,0.00153]
[1776580289186,38.86,75480.31,1.61,-0.99996,0.0,0.00167]
[1776580290192,38.86,75483.86,1.61,-0.99996,0.0,0.00173]
[1776580291201,38.86,75486.02,1.61,-0.99996,0.0,0.00161]
[1776580294224,38.86,75488.77,1.61,-0.99996,0.0,0.00166]
[1776580299260,38.86,75489.57,1.61,-0.99996,0.0,0.00167]
[1776580302283,38.86,75483.72,1.61,-0.99996,0.0,0.00158]
[1776580304292,38.86,75478.8,1.61,-0.99996,0.0,0.0015]
[1776580311341,38.86,75477.48,1.61,-0.99996,0.0,0.00148]
[1776580317387,38.86,75476.03,1.61,-0.99996,0.0,0.00145]
[1776580322424,38.86,75475.17,1.61,-0.99996,0.0,0.00144]
[1776580323429,38.86,75466.64,1.61,-0.99997,0.0,0.00132]
[1776580324436,38.86,75469.25,1.61,-0.99997,0.0,0.00135]
[1776580329471,38.86,75468.62,1.61,-0.99997,0.0,0.00135]
[1776580334506,38.86,75467.23,1.61,-0.99997,0.0,0.00133]
[1776580341555,38.86,75466.64,1.61,-0.99997,0.0,0.00132]
[1776580347597,38.86,75466.34,1.61,-0.99997,0.0,0.00131]
[1776580352074,38.86,75466.28,1.61,-0.99997,0.0,0.00119]
[1776580354647,38.86,75473.56,1.61,-0.99997,0.0,0.00129]
[1776580355654,38.86,75474.56,1.61,-0.99997,0.0,0.0013]
[1776580357668,38.86,75468.72,1.61,-0.99997,0.0,0.00122]
[1776580362703,38.86,75467.68,1.61,-0.99997,0.0,0.00121]
[1776580367738,38.86,75465.78,1.61,-0.99997,0.0,0.00118]
[1776580368744,38.86,75458.47,1.61,-0.99997,0.0,0.00109]
[1776580374787,38.86,75453.59,1.61,-0.99997,0.0,0.00104]
[1776580378814,38.86,75458.66,1.61,-0.99997,0.0,0.0011]
[1776580380829,38.86,75461.03,1.61,-0.99997,0.0,0.00113]
[1776580386870,38.86,75464.64,1.61,-0.99997,0.0,0.00117]
[1776580392360,38.86,75464.59,1.61,-0.99997,0.0,0.00117]
[1776580397949,38.86,75471.23,1.61,-0.99997,0.0,0.00125]
[1776580402431,38.86,75475.59,1.61,-0.99997,0.0,0.00131]
[1776580406020,38.86,75480.59,1.61,-0.99997,0.0,0.00139]
[1776580408025,38.86,75493.49,1.61,-0.99996,0.0,0.00159]
[1776580409031,38.86,75489.4,1.61,-0.99996,0.0,0.00152]
[1776580411044,38.86,75484.88,1.61,-0.99997,0.0,0.00131]
[1776580416079,38.86,75486.43,1.61,-0.99997,0.0,0.00134]
[1776580417086,38.86,75478.6,1.61,-0.99997,0.0,0.00123]
[1776580418093,38.86,75475.42,1.61,-0.99997,0.0,0.00119]
[1776580422572,38.86,75484.15,1.61,-0.99997,0.0,0.0013]
[1776580423129,38.86,75484.15,1.61,-0.99997,0.0,0.0013]
[1776580429171,38.86,75491.99,1.61,-0.99997,0.0,0.00142]
[1776580434206,38.86,75491.6,1.61,-0.99997,0.0,0.00141]
[1776580440248,38.86,75487.42,1.61,-0.99997,0.0,0.00135]
[1776580444275,38.86,75492.6,1.61,-0.99996,0.0,0.00143]
[1776580449311,38.86,75489.88,1.61,-0.99997,0.0,0.00139]
[1776580457367,38.86,75490.46,1.61,-0.99997,0.0,0.0014]
[1776580462402,38.86,75490.78,1.61,-0.99997,0.0,0.0014]
[1776580467437,38.86,75490.88,1.61,-0.99997,0.0,0.0014]
[1776580471466,38.86,75490.64,1.61,-0.99997,0.0,0.00127]
[1776580476503,38.86,75494.52,1.61,-0.99997,0.0,0.00132]
[1776580482996,38.86,75495.84,1.61,-0.99997,0.0,0.00134]
[1776580493066,38.86,75497.08,1.61,-0.99997,0.0,0.00136]
[1776580498658,38.86,75496.54,1.61,-0.99997,0.0,0.00135]
[1776580503694,38.86,75497.62,1.61,-0.99997,0.0,0.00136]
[1776580508729,38.86,75498.92,1.61,-0.99997,0.0,0.00138]
[1776580513764,38.86,75505.14,1.61,-0.99996,0.0,0.00148]
[1776580521820,38.86,75503.96,1.61,-0.99996,0.0,0.00146]
[1776580527862,38.86,75502.67,1.61,-0.99996,0.0,0.00144]
[1776580531889,38.86,75499.23,1.61,-0.99997,0.0,0.00126]
[1776580536925,38.86,75496.86,1.61,-0.99997,0.0,0.00122]
[1776580541959,38.86,75496.8,1.61,-0.99997,0.0,0.00122]
[1776580546994,38.86,75496.63,1.61,-0.99997,0.0,0.00122]
[1776580553496,38.86,75496.26,1.61,-0.99997,0.0,0.00122]
[1776580559081,38.86,75498.71,1.61,-0.99997,0.0,0.00125]
[1776580564117,38.86,75500.32,1.61,-0.99997,0.0,0.00127]
[1776580570159,38.86,75501.23,1.61,-0.99997,0.0,0.00128]
[1776580576199,38.86,75502.13,1.61,-0.99997,0.0,0.0013]
[1776580581236,38.86,75499.84,1.61,-0.99997,0.0,0.00126]
[1776580586272,38.86,75499.53,1.61,-0.99997,0.0,0.00126]
[1776580591306,38.86,75499.63,1.61,-0.99997,0.0,0.00114]
[1776580596340,38.86,75499.38,1.61,-0.99997,0.0,0.00113]
[1776580601376,38.86,75494.39,1.61,-0.99997,0.0,0.00107]
[1776580606411,38.86,75492.52,1.61,-0.99997,0.0,0.00105]
[1776580611445,38.86,75488.42,1.61,-0.99998,0.0,0.00101]
[1776580616481,38.86,75487.86,1.61,-0.99998,0.0,0.001]
[1776580621516,38.86,75490.81,1.61,-0.99997,0.0,0.00103]
[1776580626553,38.86,75490.93,1.61,-0.99997,0.0,0.00103]
[1776580634607,38.86,75490.62,1.61,-0.99997,0.0,0.00103]
[1776580639642,38.86,75490.07,1.61,-0.99997,0.0,0.00102]
[1776580648705,38.86,75489.15,1.61,-0.99998,0.0,0.00101]
[1776580651727,38.86,75490.93,1.61,-0.99998,0.0,0.00093]
[1776580656763,38.86,75491.2,1.61,-0.99998,0.0,0.00093]
[1776580664819,38.86,75491.69,1.61,-0.99998,0.0,0.00094]
[1776580669854,38.86,75493.71,1.61,-0.99998,0.0,0.00096]
[1776580674889,38.86,75495.89,1.61,-0.99998,0.0,0.00098]
[1776580679924,38.86,75505.21,1.61,-0.99997,0.0,0.00109]
[1776580681939,38.86,75508.59,1.61,-0.99997,0.0,0.00113]
[1776580686973,38.86,75510.42,1.61,-0.99997,0.0,0.00115]
[1776580690000,38.86,75504.3,1.61,-0.99997,0.0,0.00108]
[1776580695036,38.86,75505.13,1.61,-0.99997,0.0,0.00109]
[1776580700071,38.86,75504.63,1.61,-0.99997,0.0,0.00108]
[1776580708127,38.86,75503.89,1.61,-0.99997,0.0,0.00107]
[1776580711148,38.86,75504.72,1.61,-0.99998,0.0,0.00097]
[1776580717189,38.86,75505.72,1.61,-0.99998,0.0,0.00098]
[1776580722224,38.86,75506.4,1.61,-0.99998,0.0,0.00099]
[1776580727260,38.86,75509.31,1.61,-0.99997,0.0,0.00102]
[1776580734759,38.86,75509.61,1.61,-0.99997,0.0,0.00103]
[1776580740351,38.86,75507.95,1.61,-0.99997,0.0,0.00101]
[1776580745386,38.86,75507.34,1.61,-0.99998,0.0,0.001]
[1776580749414,38.86,75511.93,1.61,-0.99997,0.0,0.00106]
[1776580754899,38.86,75513.98,1.61,-0.99997,0.0,0.00108]
[1776580760491,38.86,75515.16,1.61,-0.99997,0.0,0.00109]
[1776580765527,38.86,75512.6,1.61,-0.99997,0.0,0.00106]
[1776580770562,38.86,75505.03,1.61,-0.99998,0.0,0.00098]
[1776580775039,38.86,75504.91,1.61,-0.99998,0.0,0.00087]
[1776580778619,38.86,75496.62,1.61,-0.99998,0.0,0.0008]
[1776580779625,38.86,75495.53,1.61,-0.99998,0.0,0.00079]
[1776580781639,38.86,75485.58,1.61,-0.99998,0.0,0.0007]
[1776580782648,38.86,75477.92,1.61,-0.99998,0.0,0.00064]
[1776580783653,38.86,75477.89,1.61,-0.99998,0.0,0.00064]
[1776580784660,38.86,75484.14,1.61,-0.99998,0.0,0.00069]
[1776580785667,38.86,75483.73,1.61,-0.99998,0.0,0.00069]
[1776580791709,38.86,75483.63,1.61,-0.99998,0.0,0.00069]
[1776580801779,38.86,75484.42,1.61,-0.99998,0.0,0.00069]
[1776580806813,38.86,75482.43,1.61,-0.99998,0.0,0.00068]
[1776580814871,38.86,75481.25,1.61,-0.99998,0.0,0.00067]
[1776580819907,38.86,75486.12,1.61,-0.99998,0.0,0.00071]
[1776580825389,38.86,75487.54,1.61,-0.99998,0.0,0.00072]
[1776580830986,38.86,75489.24,1.61,-0.99998,0.0,0.00073]
[1776580831991,38.86,75489.32,1.61,-0.99998,0.0,0.00065]
[1776580836019,38.86,75482.7,1.61,-0.99999,0.0,0.00061]
[1776580842061,38.86,75481.74,1.61,-0.99999,0.0,0.0006]
[1776580851126,38.86,75481.32,1.61,-0.99999,0.0,0.0006]
[1776580861194,38.86,75482.61,1.61,-0.99999,0.0,0.0006]
[1776580866229,38.86,75486.15,1.61,-0.99998,0.0,0.00063]
[1776580871265,38.86,75486.29,1.61,-0.99998,0.0,0.00063]
[1776580877307,38.86,75486.08,1.61,-0.99998,0.0,0.00063]
[1776580885810,38.86,75485.59,1.61,-0.99998,0.0,0.00063]
[1776580891405,38.86,75486.03,1.61,-0.99999,0.0,0.00056]
[1776580896440,38.86,75485.88,1.61,-0.99999,0.0,0.00056]
[1776580905954,38.86,75487.28,1.61,-0.99999,0.0,0.00057]
[1776580916023,38.86,75487.68,1.61,-0.99999,0.0,0.00057]
[1776580921617,38.86,75487.76,1.61,-0.99999,0.0,0.00057]
[1776580927659,38.86,75487.78,1.61,-0.99999,0.0,0.00057]
[1776580932696,38.86,75489.44,1.61,-0.99999,0.0,0.00058]
[1776580937731,38.86,75488.9,1.61,-0.99999,0.0,0.00058]
[1776580946233,38.86,75488.52,1.61,-0.99999,0.0,0.00058]
[1776580956303,38.86,75488.21,1.61,-0.99999,0.0,0.00051]
[1776580961898,38.86,75488.59,1.61,-0.99999,0.0,0.00051]
[1776580967940,38.86,75488.61,1.61,-0.99999,0.0,0.00051]
[1776580972975,38.86,75488.52,1.61,-0.99999,0.0,0.00051]
[1776580975997,38.86,75483.47,1.61,-0.99999,0.0,0.00048]
[1776580979018,38.86,75478.0,1.61,-0.99999,0.0,0.00045]
[1776580984053,38.86,75477.38,1.61,-0.99999,0.0,0.00045]
[1776580990096,38.86,75477.2,1.61,-0.99999,0.0,0.00045]
[1776580995129,38.86,75476.25,1.61,-0.99999,0.0,0.00044]
[1776581002179,38.86,75475.41,1.61,-0.99999,0.0,0.00044]
[1776581007215,38.86,75473.63,1.61,-0.99999,0.0,0.00043]
[1776581010235,38.86,75479.1,1.61,-0.99999,0.0,0.00046]
[1776581011242,38.86,75479.96,1.61,-0.99999,0.0,0.00041]
[1776581016277,38.86,75480.92,1.61,-0.99999,0.0,0.00041]
[1776581021313,38.86,75481.57,1.61,-0.99999,0.0,0.00041]
[1776581026796,38.86,75481.92,1.61,-0.99999,0.0,0.00042]
[1776581036866,38.86,75481.97,1.61,-0.99999,0.0,0.00042]
[1776581041453,38.86,75475.8,1.61,-0.99999,0.0,0.00039]
[1776581042459,38.86,75468.56,1.61,-0.99999,0.0,0.00035]
[1776581047500,38.86,75467.58,1.61,-0.99999,0.0,0.00035]
[1776581052534,38.86,75454.65,1.61,-0.99999,0.0,0.0003]
[1776581053542,38.86,75448.44,1.61,-0.99999,0.0,0.00028]
[1776581054549,38.86,75448.25,1.61,-0.99999,0.0,0.00028]
[1776581062610,38.86,75448.66,1.61,-0.99999,0.0,0.00028]
[1776581067642,38.86,75448.38,1.61,-0.99999,0.0,0.00028]
[1776581071670,38.86,75448.08,1.61,-0.99999,0.0,0.00024]
[1776581077157,38.86,75446.29,1.61,-0.99999,0.0,0.00024]
[1776581084761,38.86,75446.74,1.61,-0.99999,0.0,0.00024]
[1776581089804,38.86,75444.93,1.61,-0.99999,0.0,0.00023]
[1776581094840,38.86,75445.56,1.61,-0.99999,0.0,0.00023]
[1776581098868,38.86,75450.96,1.61,-0.99999,0.0,0.00025]
[1776581103903,38.86,75451.56,1.61,-0.99999,0.0,0.00025]
[1776581109945,38.86,75450.78,1.61,-0.99999,0.0,0.00025]
[1776581115988,38.86,75450.56,1.61,-0.99999,0.0,0.00025]
[1776581127065,38.86,75450.59,1.61,-0.99999,0.0,0.00025]
[1776581128071,38.86,75443.45,1.61,-0.99999,0.0,0.00023]
[1776581129078,38.86,75441.38,1.61,-0.99999,0.0,0.00022]
[1776581131092,38.86,75438.66,1.61,-1.0,0.0,0.00019]
[1776581137134,38.86,75438.66,1.61,-1.0,0.0,0.00019]
[1776581142171,38.86,75437.32,1.61,-1.0,0.0,0.00018]
[1776581147207,38.86,75435.84,1.61,-1.0,0.0,0.00018]
[1776581152241,38.86,75437.44,1.61,-1.0,0.0,0.00018]
[1776581157275,38.86,75436.82,1.61,-1.0,0.0,0.00018]
[1776581162311,38.86,75437.16,1.61,-1.0,0.0,0.00018]
[1776581167346,38.86,75437.9,1.61,-1.0,0.0,0.00018]
[1776581173389,38.86,75439.16,1.61,-1.0,0.0,0.00019]
[1776581178422,38.86,75438.75,1.61,-1.0,0.0,0.00019]
[1776581183458,38.86,75438.78,1.61,-1.0,0.0,0.00019]
[1776581189503,38.86,75438.84,1.61,-1.0,0.0,0.00019]
[1776581191514,38.86,75441.37,1.61,-1.0,0.0,0.00017]
[1776581196549,38.86,75441.32,1.61,-1.0,0.0,0.00017]
[1776581201584,38.86,75440.77,1.61,-1.0,0.0,0.00017]
[1776581206619,38.86,75440.28,1.61,-1.0,0.0,0.00017]
[1776581218145,38.86,75440.17,1.61,-1.0,0.0,0.00017]
[1776581225763,38.86,75441.06,1.61,-1.0,0.0,0.00017]
[1776581230797,38.86,75442.95,1.61,-1.0,0.0,0.00017]
[1776581238287,38.86,75442.26,1.61,-1.0,0.0,0.00017]
[1776581243889,38.86,75445.22,1.61,-1.0,0.0,0.00018]
[1776581248924,38.86,75444.65,1.61,-1.0,0.0,0.00017]
[1776581251947,38.86,75445.08,1.61,-1.0,0.0,0.00015]
[1776581256979,38.86,75442.55,1.61,-1.0,0.0,0.00015]
[1776581265036,38.86,75442.22,1.61,-1.0,0.0,0.00015]
[1776581270072,38.86,75441.69,1.61,-1.0,0.0,0.00015]
[1776581275108,38.86,75442.62,1.61,-1.0,0.0,0.00015]
[1776581283164,38.86,75442.5,1.61,-1.0,0.0,0.00015]
[1776581288636,38.86,75442.96,1.61,-1.0,0.0,0.00015]
[1776581295255,38.86,75443.56,1.61,-1.0,0.0,0.00015]
[1776581301291,38.86,75443.05,1.61,-1.0,0.0,0.00015]
[1776581306326,38.86,75442.14,1.61,-1.0,0.0,0.00015]
[1776581313376,38.86,75442.91,1.61,-1.0,0.0,0.00013]
[1776581314383,38.86,75436.01,1.61,-1.0,0.0,0.00012]
[1776581315390,38.86,75436.8,1.61,-1.0,0.0,0.00012]
[1776581322438,38.86,75438.99,1.61,-1.0,0.0,0.00012]
[1776581328482,38.86,75439.76,1.61,-1.0,0.0,0.00012]
[1776581334522,38.86,75438.34,1.61,-1.0,0.0,0.00012]
[1776581339558,38.86,75439.22,1.61,-1.0,0.0,0.00012]
[1776581344593,38.86,75436.55,1.61,-1.0,0.0,0.00012]
[1776581349628,38.86,75435.27,1.61,-1.0,0.0,0.00012]
[1776581360705,38.86,75434.12,1.61,-1.0,0.0,0.00011]
[1776581365741,38.86,75437.9,1.61,-1.0,0.0,0.00012]
[1776581372789,38.86,75439.34,1.61,-1.0,0.0,0.0001]
[1776581377825,38.86,75446.17,1.61,-1.0,0.0,0.00011]
[1776581384302,38.86,75446.37,1.61,-1.0,0.0,0.00011]
[1776581389908,38.86,75445.56,1.61,-1.0,0.0,0.00011]
[1776581396962,38.86,75445.54,1.61,-1.0,0.0,0.00011]
[1776581403002,38.86,75445.15,1.61,-1.0,0.0,0.00011]
[1776581408038,38.86,75445.15,1.61,-1.0,0.0,0.00011]
[1776581414516,38.86,75444.59,1.61,-1.0,0.0,0.00011]
[1776581423144,38.86,75444.55,1.61,-1.0,0.0,0.00011]
[1776581433210,38.86,75445.11,1.61,-1.0,0.0,0.0001]
[1776581438248,38.86,75445.47,1.61,-1.0,0.0,0.0001]
[1776581444729,38.86,75445.29,1.61,-1.0,0.0,0.0001]
[1776581451339,38.86,75445.8,1.61,-1.0,0.0,0.0001]
[1776581453352,38.86,75454.59,1.61,-1.0,0.0,0.00011]
[1776581454360,38.86,75460.32,1.61,-1.0,0.0,0.00012]
[1776581455370,38.86,75460.66,1.61,-1.0,0.0,0.00012]
[1776581460402,38.86,75459.07,1.61,-1.0,0.0,0.00012]
[1776581466443,38.86,75457.09,1.61,-1.0,0.0,0.00011]
[1776581473492,38.86,75455.63,1.61,-1.0,0.0,0.00011]
[1776581478529,38.86,75453.5,1.61,-1.0,0.0,0.00011]
[1776581483565,38.86,75452.32,1.61,-1.0,0.0,0.00011]
[1776581490617,38.86,75451.41,1.61,-1.0,0.0,0.0001]
[1776581492630,38.86,75450.99,1.61,-1.0,0.0,9e-05]
[1776581498670,38.86,75450.17,1.61,-1.0,0.0,9e-05]
[1776581503705,38.86,75450.39,1.61,-1.0,0.0,9e-05]
[1776581505720,38.86,75440.88,1.61,-1.0,0.0,8e-05]
[1776581507734,38.86,75439.26,1.61,-1.0,0.0,8e-05]
[1776581513776,38.86,75439.03,1.61,-1.0,0.0,8e-05]
[1776581519826,38.86,75439.54,1.61,-1.0,0.0,8e-05]
[1776581524856,38.86,75429.41,1.61,-1.0,0.0,7e-05]
[1776581525862,38.86,75428.36,1.61,-1.0,0.0,6e-05]
[1776581535367,38.86,75432.56,1.61,-1.0,0.0,7e-05]
[1776581545437,38.86,75433.9,1.61,-1.0,0.0,7e-05]
[1776581553054,38.86,75434.14,1.61,-1.0,0.0,6e-05]
[1776581561110,38.86,75433.69,1.61,-1.0,0.0,6e-05]
[1776581572189,38.86,75433.64,1.61,-1.0,0.0,6e-05]
[1776581584272,38.86,75433.89,1.61,-1.0,0.0,6e-05]
[1776581589307,38.86,75433.48,1.61,-1.0,0.0,6e-05]
[1776581595788,38.86,75433.0,1.61,-1.0,0.0,6e-05]
[1776581605860,38.86,75432.5,1.61,-1.0,0.0,6e-05]
[1776581615930,38.86,75432.4,1.61,-1.0,0.0,5e-05]
[1776581622539,38.86,75431.53,1.61,-1.0,0.0,5e-05]
[1776581627574,38.86,75430.96,1.61,-1.0,0.0,5e-05]
[1776581632610,38.86,75431.78,1.61,-1.0,0.0,5e-05]
[1776581640665,38.86,75432.62,1.61,-1.0,0.0,5e-05]
[1776581646141,38.86,75433.46,1.61,-1.0,0.0,5e-05]
[1776581652749,38.86,75433.78,1.61,-1.0,0.0,5e-05]
[1776581659802,38.86,75436.14,1.61,-1.0,0.0,5e-05]
[1776581664836,38.86,75436.14,1.61,-1.0,0.0,5e-05]
[1776581669872,38.86,75436.11,1.61,-1.0,0.0,5e-05]
[1776581673900,38.86,75436.16,1.61,-1.0,0.0,4e-05]
[1776581678936,38.86,75435.27,1.61,-1.0,0.0,4e-05]
[1776581683973,38.86,75434.89,1.61,-1.0,0.0,4e-05]
[1776581690013,38.86,75434.15,1.61,-1.0,0.0,4e-05]
[1776581695050,38.86,75434.72,1.61,-1.0,0.0,4e-05]
[1776581702098,38.86,75435.25,1.61,-1.0,0.0,4e-05]
[1776581711161,38.86,75436.41,1.61,-1.0,0.0,4e-05]
[1776581716636,38.86,75436.35,1.61,-1.0,0.0,4e-05]
[1776581723245,38.86,75433.5,1.61,-1.0,0.0,4e-05]
[1776581728282,38.86,75433.33,1.61,-1.0,0.0,4e-05]
[1776581731300,38.86,75433.12,1.61,-1.0,0.0,3e-05]
[1776581736776,38.86,75431.66,1.61,-1.0,0.0,3e-05]
[1776581744392,38.86,75431.4,1.61,-1.0,0.0,3e-05]
[1776581753456,38.86,75430.92,1.61,-1.0,0.0,3e-05]
[1776581761511,38.86,75430.79,1.61,-1.0,0.0,3e-05]
[1776581766986,38.86,75425.34,1.61,-1.0,0.0,3e-05]
[1776581773596,38.86,75424.49,1.61,-1.0,0.0,3e-05]
[1776581778630,38.86,75420.51,1.61,-1.0,0.0,3e-05]
[1776581782659,38.86,75416.9,1.61,-1.0,0.0,3e-05]
[1776581789708,38.86,75416.14,1.61,-1.0,0.0,3e-05]
[1776581792729,38.86,75416.03,1.61,-1.0,0.0,2e-05]
[1776581802800,38.86,75416.01,1.61,-1.0,0.0,2e-05]
[1776581815890,38.86,75417.24,1.61,-1.0,0.0,2e-05]
[1776581821932,38.86,75417.84,1.61,-1.0,0.0,2e-05]
[1776581827407,38.86,75416.46,1.61,-1.0,0.0,2e-05]
[1776581833010,38.86,75415.69,1.61,-1.0,0.0,2e-05]
[1776581845091,38.86,75415.71,1.61,-1.0,0.0,2e-05]
[1776581852143,38.86,75415.99,1.61,-1.0,0.0,2e-05]
[1776581853154,38.86,75407.03,1.61,-1.0,0.0,2e-05]
[1776581854160,38.86,75410.91,1.61,-1.0,0.0,2e-05]
[1776581859196,38.86,75414.97,1.61,-1.0,0.0,2e-05]
[1776581864231,38.86,75416.6,1.61,-1.0,0.0,2e-05]
[1776581869266,38.86,75416.93,1.61,-1.0,0.0,2e-05]
[1776581875308,38.86,75416.97,1.61,-1.0,0.0,2e-05]
[1776581880343,38.86,75417.48,1.61,-1.0,0.0,2e-05]
[1776581885377,38.86,75416.62,1.61,-1.0,0.0,2e-05]
[1776581890412,38.86,75416.01,1.61,-1.0,0.0,2e-05]
[1776581895448,38.86,75421.65,1.61,-1.0,0.0,2e-05]
[1776581897906,38.86,75425.26,1.61,-1.0,0.0,2e-05]
[1776581903504,38.86,75427.18,1.61,-1.0,0.0,2e-05]
[1776581908539,38.86,75426.76,1.61,-1.0,0.0,2e-05]
[1776581911559,38.86,75425.88,1.61,-1.0,0.0,2e-05]
[1776581916595,38.86,75425.39,1.61,-1.0,0.0,2e-05]
[1776581928116,38.86,75423.6,1.61,-1.0,0.0,2e-05]
[1776581933714,38.86,75424.52,1.61,-1.0,0.0,2e-05]
[1776581939755,38.86,75424.66,1.61,-1.0,0.0,2e-05]
[1776581945798,38.86,75424.6,1.61,-1.0,0.0,2e-05]
[1776581950834,38.86,75424.54,1.61,-1.0,0.0,2e-05]
[1776581955869,38.86,75424.01,1.61,-1.0,0.0,2e-05]
[1776581960904,38.86,75423.68,1.61,-1.0,0.0,2e-05]
[1776581965938,38.86,75423.22,1.61,-1.0,0.0,2e-05]
[1776581970979,38.86,75422.56,1.61,-1.0,0.0,2e-05]
[1776581975011,38.86,75422.24,1.61,-1.0,0.0,1e-05]
[1776581983064,38.86,75421.55,1.61,-1.0,0.0,1e-05]
[1776581989106,38.86,75422.99,1.61,-1.0,0.0,1e-05]
[1776581994141,38.86,75423.28,1.61,-1.0,0.0,1e-05]
[1776582000186,38.86,75423.59,1.61,-1.0,0.0,1e-05]
[1776582005220,38.86,75422.72,1.61,-1.0,0.0,1e-05]
[1776582015291,38.86,75418.65,1.61,-1.0,0.0,1e-05]
[1776582020330,38.86,75419.12,1.61,-1.0,0.0,1e-05]
[1776582022341,38.86,75423.02,1.61,-1.0,0.0,1e-05]
[1776582027371,38.86,75425.23,1.61,-1.0,0.0,1e-05]
[1776582032407,38.86,75425.88,1.61,-1.0,0.0,1e-05]
[1776582037442,38.86,75426.64,1.61,-1.0,0.0,1e-05]
[1776582042477,38.86,75425.46,1.61,-1.0,0.0,1e-05]
[1776582047512,38.86,75426.33,1.61,-1.0,0.0,1e-05]
[1776582052547,38.86,75426.85,1.61,-1.0,0.0,1e-05]
[1776582057581,38.86,75427.25,1.61,-1.0,0.0,1e-05]
[1776582062617,38.86,75427.43,1.61,-1.0,0.0,1e-05]
[1776582067651,38.86,75428.96,1.61,-1.0,0.0,1e-05]
[1776582069108,38.86,75423.37,1.61,-1.0,0.0,1e-05]
[1776582071682,38.86,75422.29,1.61,-1.0,0.0,1e-05]
[1776582079179,38.86,75421.27,1.61,-1.0,0.0,1e-05]
[1776582084772,38.86,75419.8,1.61,-1.0,0.0,1e-05]
[1776582091821,38.86,75420.23,1.61,-1.0,0.0,1e-05]
[1776582099319,38.86,75421.06,1.61,-1.0,0.0,1e-05]
[1776582106926,38.86,75420.97,1.61,-1.0,0.0,1e-05]
[1776582112968,38.86,75420.27,1.61,-1.0,0.0,1e-05]
[1776582115989,38.86,75412.11,1.61,-1.0,0.0,1e-05]
[1776582121027,38.86,75410.67,1.61,-1.0,0.0,1e-05]
[1776582125054,38.86,75403.56,1.61,-1.0,0.0,1e-05]
[1776582127069,38.86,75400.68,1.61,-1.0,0.0,1e-05]
[1776582132105,38.86,75399.68,1.61,-1.0,0.0,1e-05]
[1776582137139,38.86,75398.42,1.61,-1.0,0.0,1e-05]
[1776582142174,38.86,75400.22,1.61,-1.0,0.0,1e-05]
[1776582147208,38.86,75399.42,1.61,-1.0,0.0,1e-05]
[1776582151237,38.86,75398.99,1.61,-1.0,0.0,0.0]
[1776582156272,38.86,75404.03,1.61,-1.0,0.0,0.0]
[1776582161307,38.86,75399.32,1.61,-1.0,0.0,0.0]
[1776582166341,38.86,75399.13,1.61,-1.0,0.0,0.0]
[1776582171380,38.86,75399.21,1.61,-1.0,0.0,0.0]
[1776582176412,38.86,75400.35,1.61,-1.0,0.0,0.0]
[1776582181447,38.86,75403.16,1.61,-1.0,0.0,0.0]
[1776582189502,38.86,75403.9,1.61,-1.0,0.0,0.0]
[1776582194537,38.86,75403.86,1.61,-1.0,0.0,0.0]
[1776582199574,38.86,75403.36,1.61,-1.0,0.0,0.0]
[1776582204609,38.86,75402.17,1.61,-1.0,0.0,0.0]
[1776582210097,38.86,75400.58,1.61,-1.0,0.0,0.0]
[1776582211658,38.86,75400.58,1.61,-1.0,0.0,0.0]
[1776582216695,38.86,75399.92,1.61,-1.0,0.0,0.0]
[1776582221727,38.86,75394.87,1.61,-1.0,0.0,0.0]
[1776582226761,38.86,75395.75,1.61,-1.0,0.0,0.0]
[1776582231802,38.86,75393.56,1.61,-1.0,0.0,0.0]
[1776582236831,38.86,75391.57,1.61,-1.0,0.0,0.0]
[1776582241867,38.86,75391.43,1.61,-1.0,0.0,0.0]
[1776582246902,38.86,75390.28,1.61,-1.0,0.0,0.0]
[1776582248917,38.86,75365.44,1.61,-1.0,0.0,0.0]
[1776582250390,38.86,75356.52,1.61,-1.0,0.0,0.0]
[1776582250931,38.86,75356.52,1.61,-1.0,0.0,0.0]
[1776582255966,38.86,75358.85,1.61,-1.0,0.0,0.0]
[1776582261028,38.86,75360.4,1.61,-1.0,0.0,0.0]
[1776582266047,38.86,75360.55,1.61,-1.0,0.0,0.0]
[1776582271081,38.86,75364.43,1.61,-1.0,0.0,0.0]
[1776582276115,38.86,75366.82,1.61,-1.0,0.0,0.0]
[1776582281150,38.86,75368.11,1.61,-1.0,0.0,0.0]
[1776582286185,38.86,75367.68,1.61,-1.0,0.0,0.0]
[1776582293235,38.86,75368.48,1.61,-1.0,0.0,0.0]
[1776582298270,38.86,75373.62,1.61,-1.0,0.0,0.0]
[1776582300325,38.86,75387.63,1.61,-1.0,0.0,0.0]
[1776582301305,38.86,75391.3,1.61,-1.0,0.0,0.0]
[1776582302312,38.86,75396.92,1.61,-1.0,0.0,0.0]
[1776582304326,38.86,75400.06,1.61,-1.0,0.0,0.0]
[1776582309367,38.86,75400.97,1.61,-1.0,0.0,0.0]
[1776582316410,38.86,75403.64,1.61,-1.0,0.0,0.0]
[1776582321445,38.86,75404.88,1.61,-1.0,0.0,0.0]
[1776582326481,38.86,75405.61,1.61,-1.0,0.0,0.0]
[1776582331516,38.86,75404.75,1.61,-1.0,0.0,0.0]
[1776582336551,38.86,75405.68,1.61,-1.0,0.0,0.0]
[1776582341586,38.86,75407.61,1.61,-1.0,0.0,0.0]
[1776582346621,38.86,75407.88,1.61,-1.0,0.0,0.0]
[1776582351658,38.86,75408.35,1.61,-1.0,0.0,0.0]
[1776582356691,38.86,75408.39,1.61,-1.0,0.0,0.0]
[1776582361736,38.86,75407.6,1.61,-1.0,0.0,0.0]
[1776582362732,38.86,75395.7,1.61,-1.0,0.0,0.0]
[1776582363741,38.86,75386.82,1.61,-1.0,0.0,0.0]
[1776582364752,38.86,75383.92,1.61,-1.0,0.0,0.0]
[1776582369833,38.86,75382.24,1.61,-1.0,0.0,0.0]
[1776582375870,38.86,75380.72,1.61,-1.0,0.0,0.0]
[1776582381321,38.86,75377.29,1.61,-1.0,0.0,0.0]
[1776582386947,38.86,75376.95,1.61,-1.0,0.0,0.0]
[1776582391391,38.86,75372.11,1.61,-1.0,0.0,0.0]
[1776582399032,38.86,75368.83,1.61,-1.0,0.0,0.0]
[1776582403059,38.86,75351.35,1.61,-1.0,0.0,0.0]
[1776582404066,38.86,75336.17,1.61,-1.0,0.0,0.0]
[1776582405074,38.86,75336.17,1.61,-1.0,0.0,0.0]
[1776582410108,38.86,75333.62,1.61,-1.0,0.0,0.0]
[1776582414136,38.86,75329.0,1.61,-1.0,0.0,0.0]
[1776582419174,38.86,75328.89,1.61,-1.0,0.0,0.0]
[1776582421604,38.86,75310.83,1.61,-1.0,0.0,0.0]
[1776582423199,38.86,75304.86,1.61,-1.0,0.0,0.0]
[1776582424206,38.86,75303.57,1.61,-1.0,0.0,0.0]
[1776582429241,38.86,75303.01,1.61,-1.0,0.0,0.0]
[1776582431674,38.86,75292.21,1.61,-1.0,0.0,0.0]
[1776582432263,38.86,75292.21,1.61,-1.0,0.0,0.0]
[1776582437299,38.86,75296.14,1.61,-1.0,0.0,0.0]
[1776582442333,38.86,75296.06,1.61,-1.0,0.0,0.0]
[1776582447368,38.86,75295.0,1.61,-1.0,0.0,0.0]
[1776582451815,38.86,75299.21,1.61,-1.0,0.0,0.0]
[1776582454417,38.86,75310.37,1.61,-1.0,0.0,0.0]
[1776582455424,38.86,75314.36,1.61,-1.0,0.0,0.0]
[1776582457438,38.86,75318.3,1.61,-1.0,0.0,0.0]
[1776582462472,38.86,75316.62,1.61,-1.0,0.0,0.0]
[1776582467507,38.86,75316.91,1.61,-1.0,0.0,0.0]
[1776582472553,38.86,75318.8,1.61,-1.0,0.0,0.0]
[1776582475565,38.86,75313.73,1.61,-1.0,0.0,0.0]
[1776582480600,38.86,75313.76,1.61,-1.0,0.0,0.0]
[1776582484629,38.86,75302.4,1.61,-1.0,0.0,0.0]
[1776582485637,38.86,75293.19,1.61,-1.0,0.0,0.0]
[1776582486643,38.86,75292.47,1.61,-1.0,0.0,0.0]
[1776582492685,38.86,75293.81,1.61,-1.0,0.0,0.0]
[1776582496713,38.86,75281.09,1.61,-1.0,0.0,0.0]
[1776582497720,38.86,75278.16,1.61,-1.0,0.0,0.0]
[1776582500742,38.86,75276.65,1.61,-1.0,0.0,0.0]
[1776582502755,38.86,75282.49,1.61,-1.0,0.0,0.0]
[1776582507789,38.86,75285.7,1.61,-1.0,0.0,0.0]
[1776582511818,38.86,75289.24,1.61,-1.0,0.0,0.0]
[1776582516853,38.86,75289.28,1.61,-1.0,0.0,0.0]
[1776582520881,38.86,75283.4,1.61,-1.0,0.0,0.0]
[1776582525917,38.86,75287.05,1.61,-1.0,0.0,0.0]
[1776582526928,38.86,75299.05,1.61,-1.0,0.0,0.0]
[1776582528937,38.86,75305.05,1.61,-1.0,0.0,0.0]
[1776582532375,38.86,75310.21,1.61,-1.0,0.0,0.0]
[1776582535986,38.86,75315.2,1.61,-1.0,0.0,0.0]
[1776582541039,38.86,75314.38,1.61,-1.0,0.0,0.0]
[1776582542446,38.86,75307.7,1.61,-1.0,0.0,0.0]
[1776582544059,38.86,75301.87,1.61,-1.0,0.0,0.0]
[1776582545067,38.86,75301.3,1.61,-1.0,0.0,0.0]
[1776582549095,38.86,75291.43,1.61,-1.0,0.0,0.0]
[1776582550101,38.86,75287.44,1.61,-1.0,0.0,0.0]
[1776582552522,38.86,75284.8,1.61,-1.0,0.0,0.0]
[1776582558159,38.86,75285.0,1.61,-1.0,0.0,0.0]
[1776582563193,38.86,75284.46,1.61,-1.0,0.0,0.0]
[1776582568234,38.86,75283.44,1.61,-1.0,0.0,0.0]
[1776582571249,38.86,75278.81,1.61,-1.0,0.0,0.0]
[1776582576284,38.86,75275.52,1.61,-1.0,0.0,0.0]
[1776582581319,38.86,75276.17,1.61,-1.0,0.0,0.0]
[1776582586358,38.86,75272.32,1.61,-1.0,0.0,0.0]
[1776582589378,38.86,75267.73,1.61,-1.0,0.0,0.0]
[1776582592811,38.86,75255.58,1.61,-1.0,0.0,0.0]
[1776582594426,38.86,75256.65,1.61,-1.0,0.0,0.0]
[1776582597440,38.86,75261.78,1.61,-1.0,0.0,0.0]
[1776582598446,38.86,75267.04,1.61,-1.0,0.0,0.0]
[1776582599453,38.86,75268.02,1.61,-1.0,0.0,0.0]
[1776582604487,38.86,75272.87,1.61,-1.0,0.0,0.0]
[1776582609523,38.86,75274.37,1.61,-1.0,0.0,0.0]
[1776582614558,38.86,75274.02,1.61,-1.0,0.0,0.0]
[1776582619593,38.86,75278.83,1.61,-1.0,0.0,0.0]
[1776582620600,38.86,75291.47,1.61,-1.0,0.0,0.0]
[1776582621607,38.86,75296.8,1.61,-1.0,0.0,0.0]
[1776582623017,38.86,75304.06,1.61,-1.0,0.0,0.0]
[1776582624628,38.86,75307.22,1.61,-1.0,0.0,0.0]
[1776582629662,38.86,75304.63,1.61,-1.0,0.0,0.0]
[1776582631677,38.86,75304.99,1.61,-1.0,0.0,0.0]
[1776582636716,38.86,75298.38,1.61,-1.0,0.0,0.0]
[1776582637722,38.86,75292.3,1.61,-1.0,0.0,0.0]
[1776582638733,38.86,75291.49,1.61,-1.0,0.0,0.0]
[1776582643765,38.86,75294.66,1.61,-1.0,0.0,0.0]
[1776582648800,38.86,75289.3,1.61,-1.0,0.0,0.0]
[1776582653835,38.86,75288.63,1.61,-1.0,0.0,0.0]
[1776582659879,38.86,75288.28,1.61,-1.0,0.0,0.0]
[1776582665922,38.86,75289.15,1.61,-1.0,0.0,0.0]
[1776582667939,38.86,75294.72,1.61,-1.0,0.0,0.0]
[1776582672971,38.86,75290.94,1.61,-1.0,0.0,0.0]
[1776582673978,38.86,75288.26,1.61,-1.0,0.0,0.0]
[1776582675992,38.86,75284.29,1.61,-1.0,0.0,0.0]
[1776582682034,38.86,75285.5,1.61,-1.0,0.0,0.0]
[1776582687070,38.86,75286.24,1.61,-1.0,0.0,0.0]
[1776582688076,38.86,75292.95,1.61,-1.0,0.0,0.0]
[1776582691113,38.86,75296.6,1.61,-1.0,0.0,0.0]
[1776582693118,38.86,75288.58,1.61,-1.0,0.0,0.0]
[1776582698154,38.86,75284.74,1.61,-1.0,0.0,0.0]
[1776582703602,38.86,75283.4,1.61,-1.0,0.0,0.0]
[1776582705202,38.86,75276.85,1.61,-1.0,0.0,0.0]
[1776582706209,38.86,75274.02,1.61,-1.0,0.0,0.0]
[1776582713672,38.86,75274.0,1.61,-1.0,0.0,0.0]
[1776582720307,38.86,75272.78,1.61,-1.0,0.0,0.0]
[1776582725342,38.86,75277.26,1.61,-1.0,0.0,0.0]
[1776582730377,38.86,75280.09,1.61,-1.0,0.0,0.0]
[1776582736418,38.86,75282.34,1.61,-1.0,0.0,0.0]
[1776582737425,38.86,75260.95,1.61,-1.0,0.0,0.0]
[1776582738433,38.86,75254.97,1.61,-1.0,0.0,0.0]
[1776582741459,38.86,75248.85,1.61,-1.0,0.0,0.0]
[1776582742465,38.86,75223.78,1.61,-1.0,0.0,0.0]
[1776582745491,38.86,75213.87,1.61,-1.0,0.0,0.0]
[1776582747503,38.86,75206.55,1.61,-1.0,0.0,0.0]
[1776582749524,38.86,75195.81,1.61,-1.0,0.0,0.0]
[1776582752539,38.86,75176.73,1.61,-1.0,0.0,0.0]
[1776582756571,38.86,75168.1,1.61,-1.0,0.0,0.0]
[1776582757574,38.86,75161.48,1.61,-1.0,0.0,0.0]
[1776582761602,38.86,75156.4,1.61,-1.0,0.0,0.0]
[1776582762609,38.86,75146.98,1.61,-1.0,0.0,0.0]
[1776582764022,38.86,75141.81,1.61,-1.0,0.0,0.0]
[1776582768652,38.86,75131.76,1.61,-1.0,0.0,0.0]
[1776582771679,38.86,75124.4,1.61,-1.0,0.0,0.0]
[1776582776717,38.86,75119.19,1.61,-1.0,0.0,0.0]
[1776582779736,38.86,75133.88,1.61,-1.0,0.0,0.0]
[1776582780743,38.86,75135.56,1.61,-1.0,0.0,0.0]
[1776582782757,38.86,75136.31,1.61,-1.0,0.0,0.0]
[1776582787791,38.86,75142.74,1.61,-1.0,0.0,0.0]
[1776582792827,38.86,75151.9,1.61,-1.0,0.0,0.0]
[1776582794235,38.86,75166.73,1.61,-1.0,0.0,0.0]
[1776582795850,38.86,75173.8,1.61,-1.0,0.0,0.0]
[1776582796856,38.86,75180.74,1.61,-1.0,0.0,0.0]
[1776582797861,38.86,75189.3,1.61,-1.0,0.0,0.0]
[1776582798868,38.86,75196.67,1.61,-1.0,0.0,0.0]
[1776582799876,38.86,75202.92,1.61,-1.0,0.0,0.0]
[1776582800886,38.86,75215.09,1.61,-1.0,0.0,0.0]
[1776582802897,38.86,75220.64,1.61,-1.0,0.0,0.0]
[1776582803905,38.86,75226.05,1.61,-1.0,0.0,0.0]
[1776582804911,38.86,75231.94,1.61,-1.0,0.0,0.0]
[1776582807931,38.86,75246.8,1.61,-1.0,0.0,0.0]
[1776582810952,38.86,75255.55,1.61,-1.0,0.0,0.0]
[1776582811960,38.86,75263.89,1.61,-1.0,0.0,0.0]
[1776582814980,38.86,75274.1,1.61,-1.0,0.0,0.0]
[1776582819008,38.86,75283.4,1.61,-1.0,0.0,0.0]
[1776582820016,38.86,75289.46,1.61,-1.0,0.0,0.0]
[1776582823037,38.86,75298.62,1.61,-1.0,0.0,0.0]
[1776582826058,38.86,75295.09,1.61,-1.0,0.0,0.0]
[1776582828073,38.86,75284.96,1.61,-1.0,0.0,0.0]
[1776582829079,38.86,75277.67,1.61,-1.0,0.0,0.0]
[1776582831092,38.86,75273.89,1.61,-1.0,0.0,0.0]
[1776582834113,38.86,75268.19,1.61,-1.0,0.0,0.0]
[1776582839148,38.86,75262.33,1.61,-1.0,0.0,0.0]
[1776582842170,38.86,75256.64,1.61,-1.0,0.0,0.0]
[1776582847205,38.86,75246.81,1.61,-1.0,0.0,0.0]
[1776582849220,38.86,75239.0,1.61,-1.0,0.0,0.0]
[1776582854256,38.86,75229.17,1.61,-1.0,0.0,0.0]
[1776582858282,38.86,75222.56,1.61,-1.0,0.0,0.0]
[1776582861304,38.86,75216.91,1.61,-1.0,0.0,0.0]
[1776582865334,38.86,75209.7,1.61,-1.0,0.0,0.0]
[1776582867347,38.86,75204.3,1.61,-1.0,0.0,0.0]
[1776582871376,38.86,75206.34,1.61,-1.0,0.0,0.0]
[1776582874797,38.86,75198.79,1.61,-1.0,0.0,0.0]
[1776582876409,38.86,75193.68,1.61,-1.0,0.0,0.0]
[1776582879439,38.86,75189.16,1.61,-1.0,0.0,0.0]
[1776582884867,38.86,75181.31,1.61,-1.0,0.0,0.0]
[1776582891515,38.86,75170.47,1.61,-1.0,0.0,0.0]
[1776582896549,38.86,75163.92,1.61,-1.0,0.0,0.0]
[1776582902593,38.86,75156.29,1.61,-1.0,0.0,0.0]
[1776582909642,38.86,75151.57,1.61,-1.0,0.0,0.0]
[1776582915077,38.86,75143.05,1.61,-1.0,0.0,0.0]
[1776582920718,38.86,75137.2,1.61,-1.0,0.0,0.0]
[1776582925147,38.86,75131.69,1.61,-1.0,0.0,0.0]
[1776582930792,38.86,75128.26,1.61,-1.0,0.0,0.0]
[1776582931795,38.86,75127.38,1.61,-1.0,0.0,0.0]
[1776582936830,38.86,75124.32,1.61,-1.0,0.0,0.0]
[1776582941866,38.86,75121.82,1.61,-1.0,0.0,0.0]
[1776582950930,38.86,75118.27,1.61,-1.0,0.0,0.0]
[1776582955963,38.86,75117.13,1.61,-1.0,0.0,0.0]
[1776582960999,38.86,75116.05,1.61,-1.0,0.0,0.0]
[1776582962006,38.86,75110.93,1.61,-1.0,0.0,0.0]
[1776582964022,38.86,75103.41,1.61,-1.0,0.0,0.0]
[1776582965429,38.86,75094.48,1.61,-1.0,0.0,0.0]
[1776582968048,38.86,75089.41,1.61,-1.0,0.0,0.0]
[1776582973085,38.86,75087.0,1.61,-1.0,0.0,0.0]
[1776582976105,38.86,75081.75,1.61,-1.0,0.0,0.0]
[1776582979130,38.86,75076.22,1.61,-1.0,0.0,0.0]
[1776582984164,38.86,75073.61,1.61,-1.0,0.0,0.0]
[1776582987185,38.86,75085.01,1.61,-1.0,0.0,0.0]
[1776582988193,38.86,75087.67,1.61,-1.0,0.0,0.0]
[1776582991215,38.86,75087.75,1.61,-1.0,0.0,0.0]
[1776582994234,38.86,75080.97,1.61,-1.0,0.0,0.0]
[1776582995242,38.86,75075.49,1.61,-1.0,0.0,0.0]
[1776582996249,38.86,75075.54,1.61,-1.0,0.0,0.0]
[1776583001293,38.86,75074.63,1.61,-1.0,0.0,0.0]
[1776583002305,38.86,75059.53,1.61,-1.0,0.0,0.0]
[1776583003303,38.86,75047.99,1.61,-1.0,0.0,0.0]
[1776583004310,38.86,75043.91,1.61,-1.0,0.0,0.0]
[1776583006323,38.86,75041.96,1.61,-1.0,0.0,0.0]
[1776583010351,38.86,75048.69,1.61,-1.0,0.0,0.0]
[1776583015386,38.86,75045.16,1.61,-1.0,0.0,0.0]
[1776583020423,38.86,75041.47,1.61,-1.0,0.0,0.0]
[1776583022446,38.86,75027.64,1.61,-1.0,0.0,0.0]
[1776583023450,38.86,75026.94,1.61,-1.0,0.0,0.0]
[1776583027477,38.86,75035.9,1.61,-1.0,0.0,0.0]
[1776583028484,38.86,75039.9,1.61,-1.0,0.0,0.0]
[1776583033519,38.86,75038.06,1.61,-1.0,0.0,0.0]
[1776583038554,38.86,75035.41,1.61,-1.0,0.0,0.0]
[1776583043589,38.86,75031.67,1.61,-1.0,0.0,0.0]
[1776583049631,38.86,75029.27,1.61,-1.0,0.0,0.0]
[1776583051645,38.86,75026.44,1.61,-1.0,0.0,0.0]
[1776583053658,38.86,75021.43,1.61,-1.0,0.0,0.0]
[1776583056070,38.86,75019.17,1.61,-1.0,0.0,0.0]
[1776583061715,38.86,75017.95,1.61,-1.0,0.0,0.0]
[1776583063728,38.86,75011.21,1.61,-1.0,0.0,0.0]
[1776583066140,38.86,75004.04,1.61,-1.0,0.0,0.0]
[1776583067757,38.86,75002.41,1.61,-1.0,0.0,0.0]
[1776583072792,38.86,75002.56,1.61,-1.0,0.0,0.0]
[1776583077827,38.86,75004.63,1.61,-1.0,0.0,0.0]
[1776583082864,38.86,75006.98,1.61,-1.0,0.0,0.0]
[1776583087897,38.86,75009.39,1.61,-1.0,0.0,0.0]
[1776583092931,38.86,75010.93,1.61,-1.0,0.0,0.0]
[1776583096352,38.86,75005.98,1.61,-1.0,0.0,0.0]
[1776583101996,38.86,75004.54,1.61,-1.0,0.0,0.0]
[1776583107033,38.86,75003.72,1.61,-1.0,0.0,0.0]
[1776583111061,38.86,75003.05,1.61,-1.0,0.0,0.0]
[1776583116499,38.86,75006.1,1.61,-1.0,0.0,0.0]
[1776583122141,38.86,75005.3,1.61,-1.0,0.0,0.0]
[1776583124157,38.86,74995.13,1.61,-1.0,0.0,0.0]
[1776583125164,38.86,74991.51,1.61,-1.0,0.0,0.0]
[1776583130198,38.86,74993.61,1.61,-1.0,0.0,0.0]
[1776583135240,38.86,74994.05,1.61,-1.0,0.0,0.0]
[1776583140272,38.86,74992.88,1.61,-1.0,0.0,0.0]
[1776583145306,38.86,74997.98,1.61,-1.0,0.0,0.0]
[1776583146313,38.86,75005.11,1.61,-1.0,0.0,0.0]
[1776583147321,38.86,75007.24,1.61,-1.0,0.0,0.0]
[1776583149335,38.86,75012.54,1.61,-1.0,0.0,0.0]
[1776583150343,38.86,75020.89,1.61,-1.0,0.0,0.0]
[1776583151351,38.86,75033.63,1.61,-1.0,0.0,0.0]
[1776583152356,38.86,75039.01,1.61,-1.0,0.0,0.0]
[1776583153364,38.86,75039.93,1.61,-1.0,0.0,0.0]
[1776583156389,38.86,75030.8,1.61,-1.0,0.0,0.0]
[1776583157392,38.86,75025.47,1.61,-1.0,0.0,0.0]
[1776583158398,38.86,75026.97,1.61,-1.0,0.0,0.0]
[1776583161418,38.86,75021.62,1.61,-1.0,0.0,0.0]
[1776583162426,38.86,75016.27,1.61,-1.0,0.0,0.0]
[1776583163432,38.86,75006.78,1.61,-1.0,0.0,0.0]
[1776583164440,38.86,74991.94,1.61,-1.0,0.0,0.0]
[1776583165447,38.86,74989.01,1.61,-1.0,0.0,0.0]
[1776583170537,38.86,74990.46,1.61,-1.0,0.0,0.0]
[1776583171493,38.86,74984.36,1.61,-1.0,0.0,0.0]
[1776583172501,38.86,74974.78,1.61,-1.0,0.0,0.0]
[1776583173506,38.86,74972.66,1.61,-1.0,0.0,0.0]
[1776583178542,38.86,74971.95,1.61,-1.0,0.0,0.0]
[1776583180556,38.86,74984.05,1.61,-1.0,0.0,0.0]
[1776583181567,38.86,74996.53,1.61,-1.0,0.0,0.0]
[1776583182570,38.86,74999.27,1.61,-1.0,0.0,0.0]
[1776583187605,38.86,74997.65,1.61,-1.0,0.0,0.0]
[1776583192642,38.86,74997.73,1.61,-1.0,0.0,0.0]
[1776583194653,38.86,74991.85,1.61,-1.0,0.0,0.0]
[1776583196669,38.86,74989.61,1.61,-1.0,0.0,0.0]
[1776583201704,38.86,74988.35,1.61,-1.0,0.0,0.0]
[1776583206739,38.86,74982.83,1.61,-1.0,0.0,0.0]
[1776583208753,38.86,74981.47,1.61,-1.0,0.0,0.0]
[1776583213788,38.86,74978.82,1.61,-1.0,0.0,0.0]
[1776583218850,38.86,74973.24,1.61,-1.0,0.0,0.0]
[1776583219844,38.86,74951.19,1.61,-1.0,0.0,0.0]
[1776583220892,38.86,74919.9,1.61,-1.0,0.0,0.0]
[1776583221865,38.86,74902.47,1.61,-1.0,0.0,0.0]
[1776583222870,38.86,74907.02,1.61,-1.0,0.0,0.0]
[1776583224887,38.86,74926.58,1.61,-1.0,0.0,0.0]
[1776583225892,38.86,74948.61,1.61,-1.0,0.0,0.0]
[1776583227290,38.86,74971.46,1.61,-1.0,0.0,0.0]
[1776583227904,38.86,74971.46,1.61,-1.0,0.0,0.0]
[1776583228912,38.86,74977.81,1.61,-1.0,0.0,0.0]
[1776583231935,38.86,74979.43,1.61,-1.0,0.0,0.0]
[1776583233946,38.86,74981.22,1.61,-1.0,0.0,0.0]
[1776583234956,38.86,74990.76,1.61,-1.0,0.0,0.0]
[1776583235960,38.86,75002.37,1.61,-1.0,0.0,0.0]
[1776583238987,38.86,75007.81,1.61,-1.0,0.0,0.0]
[1776583240996,38.86,75019.56,1.61,-1.0,0.0,0.0]
[1776583242004,38.86,75029.29,1.61,-1.0,0.0,0.0]
[1776583243020,38.86,75022.45,1.61,-1.0,0.0,0.0]
[1776583244032,38.86,75022.8,1.61,-1.0,0.0,0.0]
[1776583245035,38.86,75031.74,1.61,-1.0,0.0,0.0]
[1776583246040,38.86,75033.94,1.61,-1.0,0.0,0.0]
[1776583247433,38.86,75038.98,1.61,-1.0,0.0,0.0]
[1776583251086,38.86,75043.6,1.61,-1.0,0.0,0.0]
[1776583252096,38.86,75056.6,1.61,-1.0,0.0,0.0]
[1776583253101,38.86,75068.91,1.61,-1.0,0.0,0.0]
[1776583254110,38.86,75077.66,1.61,-1.0,0.0,0.0]
[1776583255116,38.86,75084.54,1.61,-1.0,0.0,0.0]
[1776583256122,38.86,75082.52,1.61,-1.0,0.0,0.0]
[1776583257502,38.86,75058.21,1.61,-1.0,0.0,0.0]
[1776583259145,38.86,75046.19,1.61,-1.0,0.0,0.0]
[1776583260150,38.86,75032.45,1.61,-1.0,0.0,0.0]
[1776583261157,38.86,75020.78,1.61,-1.0,0.0,0.0]
[1776583262168,38.86,75021.8,1.61,-1.0,0.0,0.0]
[1776583265185,38.86,75017.34,1.61,-1.0,0.0,0.0]
[1776583266192,38.86,75010.22,1.61,-1.0,0.0,0.0]
[1776583267576,38.86,75000.87,1.61,-1.0,0.0,0.0]
[1776583268206,38.86,75000.87,1.61,-1.0,0.0,0.0]
[1776583269212,38.86,75008.05,1.61,-1.0,0.0,0.0]
[1776583271228,38.86,75013.26,1.61,-1.0,0.0,0.0]
[1776583275254,38.86,75024.65,1.61,-1.0,0.0,0.0]
[1776583277650,38.86,75032.07,1.61,-1.0,0.0,0.0]
[1776583278280,38.86,75034.56,1.61,-1.0,0.0,0.0]
[1776583279284,38.86,75026.75,1.61,-1.0,0.0,0.0]
[1776583280312,38.86,75030.06,1.61,-1.0,0.0,0.0]
[1776583282307,38.86,75035.63,1.61,-1.0,0.0,0.0]
[1776583284317,38.86,75037.93,1.61,-1.0,0.0,0.0]
[1776583286339,38.86,75032.23,1.61,-1.0,0.0,0.0]
[1776583287722,38.86,75002.4,1.61,-1.0,0.0,0.0]
[1776583291375,38.86,75000.94,1.61,-1.0,0.0,0.0]
[1776583292381,38.86,74998.54,1.61,-1.0,0.0,0.0]
[1776583294396,38.86,75007.67,1.61,-1.0,0.0,0.0]
[1776583299434,38.86,75012.16,1.61,-1.0,0.0,0.0]
[1776583300442,38.86,75017.51,1.61,-1.0,0.0,0.0]
[1776583302475,38.86,75025.6,1.61,-1.0,0.0,0.0]
[1776583304508,38.86,75030.75,1.61,-1.0,0.0,0.0]
[1776583305483,38.86,75035.98,1.61,-1.0,0.0,0.0]
[1776583308504,38.86,75032.85,1.61,-1.0,0.0,0.0]
[1776583309513,38.86,75024.88,1.61,-1.0,0.0,0.0]
[1776583312533,38.86,75019.87,1.61,-1.0,0.0,0.0]
[1776583314546,38.86,75031.35,1.61,-1.0,0.0,0.0]
[1776583315555,38.86,75037.11,1.61,-1.0,0.0,0.0]
[1776583320589,38.86,75041.3,1.61,-1.0,0.0,0.0]
[1776583321602,38.86,75032.45,1.61,-1.0,0.0,0.0]
[1776583322605,38.86,75027.93,1.61,-1.0,0.0,0.0]
[1776583323612,38.86,75029.06,1.61,-1.0,0.0,0.0]
[1776583328645,38.86,75036.46,1.61,-1.0,0.0,0.0]
[1776583333680,38.86,75037.92,1.61,-1.0,0.0,0.0]
[1776583336702,38.86,75027.59,1.61,-1.0,0.0,0.0]
[1776583341739,38.86,75022.78,1.61,-1.0,0.0,0.0]
[1776583346773,38.86,75021.16,1.61,-1.0,0.0,0.0]
[1776583351808,38.86,75013.79,1.61,-1.0,0.0,0.0]
[1776583352815,38.86,75007.12,1.61,-1.0,0.0,0.0]
[1776583353821,38.86,75006.15,1.61,-1.0,0.0,0.0]
[1776583358869,38.86,75020.89,1.61,-1.0,0.0,0.0]
[1776583359868,38.86,75056.33,1.61,-1.0,0.0,0.0]
[1776583360878,38.86,75081.14,1.61,-1.0,0.0,0.0]
[1776583361892,38.86,75074.87,1.61,-1.0,0.0,0.0]
[1776583362902,38.86,75046.46,1.61,-1.0,0.0,0.0]
[1776583363905,38.86,75034.61,1.61,-1.0,0.0,0.0]
[1776583365959,38.86,75022.15,1.61,-1.0,0.0,0.0]
[1776583366932,38.86,74984.94,1.61,-1.0,0.0,0.0]
[1776583367942,38.86,74959.59,1.61,-1.0,0.0,0.0]
[1776583368945,38.86,74961.76,1.61,-1.0,0.0,0.0]
[1776583371974,38.86,74966.74,1.61,-1.0,0.0,0.0]
[1776583372978,38.86,74982.74,1.61,-1.0,0.0,0.0]
[1776583374991,38.86,74988.77,1.61,-1.0,0.0,0.0]
[1776583376006,38.86,75001.36,1.61,-1.0,0.0,0.0]
[1776583377006,38.86,75015.19,1.61,-1.0,0.0,0.0]
[1776583381076,38.86,74985.88,1.61,-1.0,0.0,0.0]
[1776583382082,38.86,74958.71,1.61,-1.0,0.0,0.0]
[1776583383089,38.86,74956.24,1.61,-1.0,0.0,0.0]
[1776583388484,38.86,74955.96,1.61,-1.0,0.0,0.0]
[1776583394169,38.86,74961.34,1.61,-1.0,0.0,0.0]
[1776583395173,38.86,74970.85,1.61,-1.0,0.0,0.0]
[1776583396185,38.86,74969.77,1.61,-1.0,0.0,0.0]
[1776583401221,38.86,74972.64,1.61,-1.0,0.0,0.0]
[1776583403235,38.86,74961.28,1.61,-1.0,0.0,0.0]
[1776583404242,38.86,74949.16,1.61,-1.0,0.0,0.0]
[1776583405251,38.86,74950.61,1.61,-1.0,0.0,0.0]
[1776583406252,38.86,74959.54,1.61,-1.0,0.0,0.0]
[1776583407262,38.86,74964.73,1.61,-1.0,0.0,0.0]
[1776583408634,38.86,74967.15,1.61,-1.0,0.0,0.0]
[1776583411294,38.86,74975.26,1.61,-1.0,0.0,0.0]
[1776583414311,38.86,74981.97,1.61,-1.0,0.0,0.0]
[1776583416346,38.86,74993.27,1.61,-1.0,0.0,0.0]
[1776583417334,38.86,74998.13,1.61,-1.0,0.0,0.0]
[1776583419352,38.86,74999.09,1.61,-1.0,0.0,0.0]
[1776583420358,38.86,75005.88,1.61,-1.0,0.0,0.0]
[1776583421416,38.86,75012.94,1.61,-1.0,0.0,0.0]
[1776583422397,38.86,75020.79,1.61,-1.0,0.0,0.0]
[1776583423387,38.86,75024.83,1.61,-1.0,0.0,0.0]
[1776583424391,38.86,75041.82,1.61,-1.0,0.0,0.0]
[1776583425399,38.86,75047.85,1.61,-1.0,0.0,0.0]
[1776583426405,38.86,75052.87,1.61,-1.0,0.0,0.0]
[1776583428779,38.86,75050.18,1.61,-1.0,0.0,0.0]
[1776583430433,38.86,75055.48,1.61,-1.0,0.0,0.0]
[1776583432446,38.86,75060.08,1.61,-1.0,0.0,0.0]
[1776583435467,38.86,75054.83,1.61,-1.0,0.0,0.0]
[1776583437481,38.86,75050.14,1.61,-1.0,0.0,0.0]
[1776583440502,38.86,75040.04,1.61,-1.0,0.0,0.0]
[1776583441510,38.86,75035.73,1.61,-1.0,0.0,0.0]
[1776583444531,38.86,75042.37,1.61,-1.0,0.0,0.0]
[1776583445539,38.86,75049.98,1.61,-1.0,0.0,0.0]
[1776583446549,38.86,75052.91,1.61,-1.0,0.0,0.0]
[1776583451582,38.86,75056.02,1.61,-1.0,0.0,0.0]
[1776583455614,38.86,75058.77,1.61,-1.0,0.0,0.0]
[1776583460649,38.86,75064.34,1.61,-1.0,0.0,0.0]
[1776583465685,38.86,75068.17,1.61,-1.0,0.0,0.0]
[1776583470719,38.86,75064.39,1.61,-1.0,0.0,0.0]
[1776583471726,38.86,75062.08,1.61,-1.0,0.0,0.0]
[1776583476761,38.86,75066.14,1.61,-1.0,0.0,0.0]
[1776583480790,38.86,75073.76,1.61,-1.0,0.0,0.0]
[1776583481798,38.86,75072.67,1.61,-1.0,0.0,0.0]
[1776583485828,38.86,75066.97,1.61,-1.0,0.0,0.0]
[1776583488852,38.86,75065.38,1.61,-1.0,0.0,0.0]
[1776583491871,38.86,75055.63,1.61,-1.0,0.0,0.0]
[1776583492877,38.86,75043.59,1.61,-1.0,0.0,0.0]
[1776583494891,38.86,75036.37,1.61,-1.0,0.0,0.0]
[1776583499927,38.86,75033.61,1.61,-1.0,0.0,0.0]
[1776583504964,38.86,75039.95,1.61,-1.0,0.0,0.0]
[1776583506976,38.86,75049.74,1.61,-1.0,0.0,0.0]
[1776583512013,38.86,75060.02,1.61,-1.0,0.0,0.0]
[1776583513018,38.86,75069.92,1.61,-1.0,0.0,0.0]
[1776583517047,38.86,75064.26,1.61,-1.0,0.0,0.0]
[1776583522081,38.86,75068.46,1.61,-1.0,0.0,0.0]
[1776583527117,38.86,75065.49,1.61,-1.0,0.0,0.0]
[1776583529131,38.86,75053.02,1.61,-1.0,0.0,0.0]
[1776583531146,38.86,75049.92,1.61,-1.0,0.0,0.0]
[1776583533159,38.86,75044.88,1.61,-1.0,0.0,0.0]
[1776583536184,38.86,75035.44,1.61,-1.0,0.0,0.0]
[1776583537188,38.86,75030.35,1.61,-1.0,0.0,0.0]
[1776583539570,38.86,75045.95,1.61,-1.0,0.0,0.0]
[1776583540223,38.86,75045.95,1.61,-1.0,0.0,0.0]
[1776583545257,38.86,75043.01,1.61,-1.0,0.0,0.0]
[1776583550293,38.86,75042.25,1.61,-1.0,0.0,0.0]
[1776583555328,38.86,75044.5,1.61,-1.0,0.0,0.0]
[1776583560363,38.86,75047.57,1.61,-1.0,0.0,0.0]
[1776583562376,38.86,75053.38,1.61,-1.0,0.0,0.0]
[1776583564392,38.86,75060.89,1.61,-1.0,0.0,0.0]
[1776583565399,38.86,75066.18,1.61,-1.0,0.0,0.0]
[1776583566405,38.86,75067.15,1.61,-1.0,0.0,0.0]
[1776583569782,38.86,75074.34,1.61,-1.0,0.0,0.0]
[1776583575470,38.86,75072.88,1.61,-1.0,0.0,0.0]
[1776583579859,38.86,75042.6,1.61,-1.0,0.0,0.0]
[1776583580508,38.86,75042.33,1.61,-1.0,0.0,0.0]
[1776583581509,38.86,75037.88,1.61,-1.0,0.0,0.0]
[1776583583525,38.86,75036.66,1.61,-1.0,0.0,0.0]
[1776583585542,38.86,75028.14,1.61,-1.0,0.0,0.0]
[1776583586546,38.86,75023.58,1.61,-1.0,0.0,0.0]
[1776583588559,38.86,75016.74,1.61,-1.0,0.0,0.0]
[1776583589930,38.86,75017.58,1.61,-1.0,0.0,0.0]
[1776583591584,38.86,75018.05,1.61,-1.0,0.0,0.0]
[1776583593594,38.86,75026.13,1.61,-1.0,0.0,0.0]
[1776583594601,38.86,75043.33,1.61,-1.0,0.0,0.0]
[1776583595608,38.86,75051.57,1.61,-1.0,0.0,0.0]
[1776583596620,38.86,75049.29,1.61,-1.0,0.0,0.0]
[1776583600009,38.86,75055.94,1.61,-1.0,0.0,0.0]
[1776583601656,38.86,75061.9,1.61,-1.0,0.0,0.0]
[1776583602667,38.86,75063.84,1.61,-1.0,0.0,0.0]
[1776583606691,38.86,75057.57,1.61,-1.0,0.0,0.0]
[1776583607697,38.86,75054.83,1.61,-1.0,0.0,0.0]
[1776583612734,38.86,75054.16,1.61,-1.0,0.0,0.0]
[1776583617769,38.86,75053.32,1.61,-1.0,0.0,0.0]
[1776583621797,38.86,75042.78,1.61,-1.0,0.0,0.0]
[1776583622807,38.86,75050.01,1.61,-1.0,0.0,0.0]
[1776583623814,38.86,75052.3,1.61,-1.0,0.0,0.0]
[1776583625831,38.86,75043.52,1.61,-1.0,0.0,0.0]
[1776583626834,38.86,75037.4,1.61,-1.0,0.0,0.0]
[1776583627839,38.86,75035.26,1.61,-1.0,0.0,0.0]
[1776583632874,38.86,75034.77,1.61,-1.0,0.0,0.0]
[1776583637909,38.86,75032.32,1.61,-1.0,0.0,0.0]
[1776583642944,38.86,75026.12,1.61,-1.0,0.0,0.0]
[1776583643951,38.86,75023.14,1.61,-1.0,0.0,0.0]
[1776583648985,38.86,75020.3,1.61,-1.0,0.0,0.0]
[1776583651000,38.86,75023.08,1.61,-1.0,0.0,0.0]
[1776583653014,38.86,75029.27,1.61,-1.0,0.0,0.0]
[1776583658049,38.86,75033.19,1.61,-1.0,0.0,0.0]
[1776583663085,38.86,75039.22,1.61,-1.0,0.0,0.0]
[1776583667115,38.86,75044.59,1.61,-1.0,0.0,0.0]
[1776583673156,38.86,75047.72,1.61,-1.0,0.0,0.0]
[1776583678192,38.86,75048.41,1.61,-1.0,0.0,0.0]
[1776583682220,38.86,75057.61,1.61,-1.0,0.0,0.0]
[1776583686248,38.86,75062.82,1.61,-1.0,0.0,0.0]
[1776583691282,38.86,75060.24,1.61,-1.0,0.0,0.0]
[1776583696318,38.86,75060.18,1.61,-1.0,0.0,0.0]
[1776583701357,38.86,75061.93,1.61,-1.0,0.0,0.0]
[1776583706389,38.86,75061.17,1.61,-1.0,0.0,0.0]
[1776583711422,38.86,75060.69,1.61,-1.0,0.0,0.0]
[1776583716458,38.86,75064.6,1.61,-1.0,0.0,0.0]
[1776583722499,38.86,75065.92,1.61,-1.0,0.0,0.0]
[1776583728542,38.86,75067.54,1.61,-1.0,0.0,0.0]
[1776583733577,38.86,75068.55,1.61,-1.0,0.0,0.0]
[1776583738613,38.86,75065.78,1.61,-1.0,0.0,0.0]
[1776583740993,38.86,75059.03,1.61,-1.0,0.0,0.0]
[1776583742642,38.86,75058.77,1.61,-1.0,0.0,0.0]
[1776583747676,38.86,75056.06,1.61,-1.0,0.0,0.0]
[1776583752711,38.86,75058.96,1.61,-1.0,0.0,0.0]
[1776583755732,38.86,75047.37,1.61,-1.0,0.0,0.0]
[1776583756739,38.86,75046.84,1.61,-1.0,0.0,0.0]
[1776583761139,38.86,75040.26,1.61,-1.0,0.0,0.0]
[1776583763788,38.86,75036.53,1.61,-1.0,0.0,0.0]
[1776583766810,38.86,75031.36,1.61,-1.0,0.0,0.0]
[1776583767818,38.86,75016.07,1.61,-1.0,0.0,0.0]
[1776583768829,38.86,75014.24,1.61,-1.0,0.0,0.0]
[1776583771210,38.86,75017.7,1.61,-1.0,0.0,0.0]
[1776583776881,38.86,75019.76,1.61,-1.0,0.0,0.0]
[1776583778895,38.86,75023.61,1.61,-1.0,0.0,0.0]
[1776583783930,38.86,75018.82,1.61,-1.0,0.0,0.0]
[1776583788965,38.86,75018.29,1.61,-1.0,0.0,0.0]
[1776583794001,38.86,75017.6,1.61,-1.0,0.0,0.0]
[1776583799037,38.86,75017.72,1.61,-1.0,0.0,0.0]
[1776583803433,38.86,75024.29,1.61,-1.0,0.0,0.0]
[1776583805082,38.86,75027.24,1.61,-0.99778,0.0,0.0]
[1776583810121,38.86,75028.13,1.61,-0.99556,0.0,0.0]
[1776583815161,38.86,75029.0,1.61,-0.99333,0.0,0.0]
[1776583820191,38.86,75044.04,1.61,-0.99111,0.0,0.0]
[1776583821194,38.86,75045.83,1.61,-0.98889,0.0,0.0]
[1776583823208,38.86,75042.94,1.61,-0.98889,0.0,0.0]
[1776583825222,38.86,75044.27,1.61,-0.98667,0.0,0.0]
[1776583828242,38.86,75035.04,1.61,-0.98667,0.0,0.0]
[1776583831264,38.86,75029.57,1.61,-0.98444,0.0,0.0]
[1776583833278,38.86,75021.4,1.61,-0.98222,0.0,0.0]
[1776583838313,38.86,75021.54,1.61,-0.98,0.0,0.0]
[1776583843349,38.86,75022.23,1.61,-0.97778,0.0,0.0]
[1776583848384,38.86,75024.11,1.61,-0.97556,0.0,0.0]
[1776583853417,38.86,75028.96,1.61,-0.97111,0.0,0.0]
[1776583858457,38.86,75036.34,1.61,-0.96889,0.0,0.0]
[1776583862504,38.86,75043.92,1.61,-0.96667,0.0,0.0]
[1776583867520,38.86,75045.61,1.61,-0.96444,0.0,0.0]
[1776583872555,38.86,75045.78,1.61,-0.96222,0.0,0.0]
[1776583877673,38.86,75046.88,1.61,-0.95778,0.0,0.0]
[1776583882676,38.86,75052.58,1.61,-0.95556,0.0,0.0]
[1776583887682,38.86,75054.37,1.61,-0.95333,0.0,0.0]
[1776583888686,38.86,75064.27,1.61,-0.95111,0.0,0.0]
[1776583889700,38.86,75078.78,1.61,-0.95111,0.0,0.0]
[1776583890689,38.86,75088.23,1.61,-0.95111,0.0,0.0]
[1776583891689,38.86,75088.93,1.61,-0.95111,0.0,0.0]
[1776583892695,38.86,75097.33,1.61,-0.94889,0.0,0.0]
[1776583897704,38.86,75101.74,1.61,-0.94667,0.0,0.0]
[1776583902696,38.86,75107.42,1.61,-0.94444,0.0,0.0]
[1776583907801,38.86,75111.48,1.61,-0.94222,0.0,0.0]
[1776583912835,38.86,75112.66,1.61,-0.93778,0.0,0.0]
[1776583917873,38.86,75115.37,1.61,-0.93556,0.0,0.0]
[1776583922905,38.86,75121.74,1.61,-0.93333,0.0,0.0]
[1776583924922,38.86,75126.38,1.61,-0.93111,0.0,0.0]
[1776583928946,38.86,75129.85,1.61,-0.92889,0.0,0.0]
[1776583934352,38.86,75131.2,1.61,-0.92667,0.0,0.0]
[1776583940034,38.86,75132.23,1.61,-0.92444,0.0,0.0]
[1776583945060,38.86,75127.46,1.61,-0.92,0.0,0.0]
[1776583949097,38.86,75112.63,1.61,-0.91778,0.0,0.0]
[1776583950094,38.86,75093.53,1.61,-0.91778,0.0,0.0]
[1776583951105,38.86,75092.51,1.61,-0.91778,0.0,0.0]
[1776583954491,38.86,75084.98,1.61,-0.91556,0.0,0.0]
[1776583958154,38.86,75093.03,1.61,-0.91333,0.0,0.0]
[1776583959159,38.86,75092.28,1.61,-0.91333,0.0,0.0]
[1776583964561,38.86,75091.63,1.61,-0.91111,0.0,0.0]
[1776583970238,38.86,75088.59,1.61,-0.90667,0.0,0.0]
[1776583975273,38.86,75088.63,1.61,-0.90444,0.0,0.0]
[1776583978294,38.86,75081.1,1.61,-0.90222,0.0,0.0]
[1776583979301,38.86,75079.35,1.61,-0.90222,0.0,0.0]
[1776583983344,38.86,75061.46,1.61,-0.9,0.0,0.0]
[1776583984340,38.86,75049.8,1.61,-0.9,0.0,0.0]
[1776583985346,38.86,75039.83,1.61,-0.89778,0.0,0.0]
[1776583986353,38.86,75035.48,1.61,-0.89778,0.0,0.0]
[1776583988367,38.86,75034.01,1.61,-0.89778,0.0,0.0]
[1776583993401,38.86,75033.0,1.61,-0.89333,0.0,0.0]
[1776583994410,38.86,75046.86,1.61,-0.89333,0.0,0.0]
[1776583995421,38.86,75051.73,1.61,-0.89333,0.0,0.0]
[1776583996424,38.86,75062.55,1.61,-0.89333,0.0,0.0]
[1776583997430,38.86,75072.56,1.61,-0.89111,0.0,0.0]
[1776583998438,38.86,75073.39,1.61,-0.89111,0.0,0.0]
[1776584001458,38.86,75086.28,1.61,-0.88889,0.0,0.0]
[1776584002464,38.86,75091.56,1.61,-0.88889,0.0,0.0]
[1776584003477,38.86,75093.0,1.61,-0.88889,0.0,0.0]
[1776584008506,38.86,75090.51,1.61,-0.88667,0.0,0.0]
[1776584011535,38.86,75087.16,1.61,-0.88444,0.0,0.0]
[1776584015556,38.86,75092.43,1.61,-0.88222,0.0,0.0]
[1776584020593,38.86,75096.64,1.61,-0.88,0.0,0.0]
[1776584021598,38.86,75102.76,1.61,-0.87778,0.0,0.0]
[1776584022605,38.86,75108.74,1.61,-0.87778,0.0,0.0]
[1776584028648,38.86,75109.94,1.61,-0.87556,0.0,0.0]
[1776584033684,38.86,75111.79,1.61,-0.87111,0.0,0.0]
[1776584038720,38.86,75112.65,1.61,-0.86889,0.0,0.0]
[1776584043758,38.86,75112.32,1.61,-0.86667,0.0,0.0]
[1776584048870,38.86,75112.78,1.61,-0.86222,0.0,0.0]
[1776584050872,38.86,75106.29,1.61,-0.86222,0.0,0.0]
[1776584052874,38.86,75112.64,1.61,-0.86,0.0,0.0]
[1776584057879,38.86,75110.29,1.61,-0.85778,0.0,0.0]
[1776584062889,38.86,75114.48,1.61,-0.85556,0.0,0.0]
[1776584066917,38.86,75105.93,1.61,-0.85333,0.0,0.0]
[1776584067924,38.86,75099.52,1.61,-0.85333,0.0,0.0]
[1776584068930,38.86,75099.3,1.61,-0.85111,0.0,0.0]
[1776584071951,38.86,75098.04,1.61,-0.85111,0.0,0.0]
[1776584076987,38.86,75097.26,1.61,-0.84667,0.0,0.0]
[1776584082022,38.86,75094.72,1.61,-0.84444,0.0,0.0]
[1776584087058,38.86,75094.81,1.61,-0.84222,0.0,0.0]
[1776584092098,38.86,75095.93,1.61,-0.84,0.0,0.0]
[1776584097127,38.86,75096.46,1.61,-0.83556,0.0,0.0]
[1776584102163,38.86,75097.22,1.61,-0.83333,0.0,0.0]
[1776584106190,38.86,75094.65,1.61,-0.83111,0.0,0.0]
[1776584107197,38.86,75099.48,1.61,-0.83111,0.0,0.0]
[1776584108205,38.86,75099.37,1.61,-0.83111,0.0,0.0]
[1776584113239,38.86,75097.94,1.61,-0.82667,0.0,0.0]
[1776584118275,38.86,75096.78,1.61,-0.82444,0.0,0.0]
[1776584122315,38.86,75071.43,1.61,-0.82222,0.0,0.0]
[1776584123310,38.86,75071.43,1.61,-0.82222,0.0,0.0]
[1776584124317,38.86,75076.8,1.61,-0.82222,0.0,0.0]
[1776584125688,38.86,75079.23,1.61,-0.82,0.0,0.0]
[1776584131371,38.86,75070.67,1.61,-0.81778,0.0,0.0]
[1776584132382,38.86,75072.95,1.61,-0.81778,0.0,0.0]
[1776584137414,38.86,75068.63,1.61,-0.81333,0.0,0.0]
[1776584142973,38.86,75068.27,1.61,-0.81111,0.0,0.0]
[1776584145827,38.86,75057.99,1.61,-0.80889,0.0,0.0]
[1776584149500,38.86,75055.7,1.61,-0.80667,0.0,0.0]
[1776584152523,38.86,75063.63,1.61,-0.80667,0.0,0.0]
[1776584153527,38.86,75053.46,1.61,-0.80444,0.0,0.0]
[1776584154535,38.86,75047.65,1.61,-0.80444,0.0,0.0]
[1776584155540,38.86,75047.53,1.61,-0.80444,0.0,0.0]
[1776584160574,38.86,75047.25,1.61,-0.80222,0.0,0.0]
[1776584166617,38.86,75049.62,1.61,-0.79778,0.0,0.0]
[1776584171652,38.86,75052.14,1.61,-0.79556,0.0,0.0]
[1776584173666,38.86,75070.81,1.61,-0.79333,0.0,0.0]
[1776584174675,38.86,75074.31,1.61,-0.79333,0.0,0.0]
[1776584179709,38.86,75075.76,1.61,-0.79111,0.0,0.0]
[1776584184744,38.86,75083.36,1.61,-0.78889,0.0,0.0]
[1776584185751,38.86,75084.91,1.61,-0.78667,0.0,0.0]
[1776584189780,38.86,75095.22,1.61,-0.78444,0.0,0.0]
[1776584190787,38.86,75096.26,1.61,-0.78444,0.0,0.0]
[1776584191794,38.86,75096.04,1.61,-0.78444,0.0,0.0]
[1776584196832,38.86,75094.3,1.61,-0.78222,0.0,0.0]
[1776584201863,38.86,75092.78,1.61,-0.77778,0.0,0.0]
[1776584206898,38.86,75094.0,1.61,-0.77556,0.0,0.0]
[1776584211932,38.86,75095.87,1.61,-0.77333,0.0,0.0]
[1776584216967,38.86,75095.41,1.61,-0.77111,0.0,0.0]
[1776584222080,38.86,75100.09,1.61,-0.76667,0.0,0.0]
[1776584227083,38.86,75098.65,1.61,-0.76444,0.0,0.0]
[1776584232088,38.86,75100.41,1.61,-0.76222,0.0,0.0]
[1776584237110,38.86,75104.06,1.61,-0.75778,0.0,0.0]
[1776584242142,38.86,75107.68,1.61,-0.75556,0.0,0.0]
[1776584248185,38.86,75111.11,1.61,-0.75333,0.0,0.0]
[1776584251208,38.86,75110.29,1.61,-0.75111,0.0,0.0]
[1776584256613,38.86,75111.68,1.61,-0.74889,0.0,0.0]
[1776584262283,38.86,75110.74,1.61,-0.74444,0.0,0.0]
[1776584267318,38.86,75111.53,1.61,-0.74222,0.0,0.0]
[1776584272354,38.86,75110.71,1.61,-0.73778,0.0,0.0]
[1776584277392,38.86,75110.45,1.61,-0.73556,0.0,0.0]
[1776584282428,38.86,75111.11,1.61,-0.73333,0.0,0.0]
[1776584285450,38.86,75120.63,1.61,-0.73111,0.0,0.0]
[1776584286824,38.86,75118.55,1.61,-0.73111,0.0,0.0]
[1776584292499,38.86,75117.94,1.61,-0.72667,0.0,0.0]
[1776584297535,38.86,75115.38,1.61,-0.72444,0.0,0.0]
[1776584298543,38.86,75109.62,1.61,-0.72444,0.0,0.0]
[1776584299549,38.86,75108.21,1.61,-0.72444,0.0,0.0]
[1776584301565,38.86,75102.99,1.61,-0.72222,0.0,0.0]
[1776584303578,38.86,75100.45,1.61,-0.72222,0.0,0.0]
[1776584306965,38.86,75110.17,1.61,-0.72,0.0,0.0]
[1776584311638,38.86,75108.02,1.61,-0.71778,0.0,0.0]
[1776584313007,38.86,75101.12,1.61,-0.71556,0.0,0.0]
[1776584314659,38.86,75094.98,1.61,-0.71556,0.0,0.0]
[1776584317680,38.86,75088.27,1.61,-0.71333,0.0,0.0]
[1776584320701,38.86,75082.96,1.61,-0.71111,0.0,0.0]
[1776584323077,38.86,75073.47,1.61,-0.71111,0.0,0.0]
[1776584325737,38.86,75066.25,1.61,-0.70889,0.0,0.0]
[1776584328757,38.86,75059.68,1.61,-0.70667,0.0,0.0]
[1776584331778,38.86,75053.86,1.61,-0.70667,0.0,0.0]
[1776584334803,38.86,75046.48,1.61,-0.70444,0.0,0.0]
[1776584338828,38.86,75041.03,1.61,-0.70222,0.0,0.0]
[1776584341848,38.86,75030.82,1.61,-0.7,0.0,0.0]
[1776584342856,38.86,75026.87,1.61,-0.7,0.0,0.0]
[1776584348898,38.86,75022.8,1.61,-0.69556,0.0,0.0]
[1776584353932,38.86,75020.42,1.61,-0.69333,0.0,0.0]
[1776584358967,38.86,75009.04,1.61,-0.69111,0.0,0.0]
[1776584359975,38.86,75004.01,1.61,-0.69111,0.0,0.0]
[1776584360983,38.86,75005.1,1.61,-0.68889,0.0,0.0]
[1776584364016,38.86,75011.27,1.61,-0.68889,0.0,0.0]
[1776584368031,38.86,75009.2,1.61,-0.68667,0.0,0.0]
[1776584371238,38.86,75012.02,1.61,-0.68444,0.0,0.0]
[1776584377094,38.86,75014.32,1.61,-0.68,0.0,0.0]
[1776584379108,38.86,75009.03,1.61,-0.68,0.0,0.0]
[1776584382129,38.86,75014.92,1.61,-0.67778,0.0,0.0]
[1776584387257,38.86,75019.14,1.61,-0.67556,0.0,0.0]
[1776584392263,38.86,75022.89,1.61,-0.67111,0.0,0.0]
[1776584397267,38.86,75021.95,1.61,-0.66889,0.0,0.0]
[1776584402273,38.86,75021.14,1.61,-0.66667,0.0,0.0]
[1776584407320,38.86,75026.06,1.61,-0.66444,0.0,0.0]
[1776584409318,38.86,75035.9,1.61,-0.66222,0.0,0.0]
[1776584410325,38.86,75036.93,1.61,-0.66222,0.0,0.0]
[1776584413710,38.86,75044.94,1.61,-0.66,0.0,0.0]
[1776584415363,38.86,75046.63,1.61,-0.66,0.0,0.0]
[1776584420394,38.86,75046.36,1.61,-0.65556,0.0,0.0]
[1776584426513,38.86,75046.2,1.61,-0.65333,0.0,0.0]
[1776584431550,38.86,75044.22,1.61,-0.65111,0.0,0.0]
[1776584436583,38.86,75042.61,1.61,-0.64667,0.0,0.0]
[1776584442321,38.86,75042.47,1.61,-0.64444,0.0,0.0]
[1776584448667,38.86,75040.46,1.61,-0.64,0.0,0.0]
[1776584452699,38.86,75050.94,1.61,-0.63778,0.0,0.0]
[1776584453996,38.86,75052.92,1.61,-0.63778,0.0,0.0]
[1776584459751,38.86,75050.8,1.61,-0.63556,0.0,0.0]
[1776584462771,38.86,75058.33,1.61,-0.63333,0.0,0.0]
[1776584464067,38.86,75059.54,1.61,-0.63333,0.0,0.0]
[1776584466801,38.86,75062.64,1.61,-0.63111,0.0,0.0]
[1776584471835,38.86,75068.05,1.61,-0.62889,0.0,0.0]
[1776584472848,38.86,75071.01,1.61,-0.62667,0.0,0.0]
[1776584474137,38.86,75070.34,1.61,-0.62667,0.0,0.0]
[1776584479891,38.86,75064.38,1.61,-0.62444,0.0,0.0]
[1776584484207,38.86,75085.62,1.61,-0.62222,0.0,0.0]
[1776584486940,38.86,75087.4,1.61,-0.62,0.0,0.0]
[1776584490978,38.86,75082.29,1.61,-0.61778,0.0,0.0]
[1776584491980,38.86,75080.47,1.61,-0.61778,0.0,0.0]
[1776584492986,38.86,75075.05,1.61,-0.61556,0.0,0.0]
[1776584496016,38.86,75068.61,1.61,-0.61556,0.0,0.0]
[1776584497017,38.86,75063.34,1.61,-0.61333,0.0,0.0]
[1776584502050,38.86,75063.05,1.61,-0.61111,0.0,0.0]
[1776584504065,38.86,75068.83,1.61,-0.61111,0.0,0.0]
[1776584507087,38.86,75071.35,1.61,-0.60889,0.0,0.0]
[1776584512122,38.86,75068.34,1.61,-0.60667,0.0,0.0]
[1776584517158,38.86,75066.74,1.61,-0.60222,0.0,0.0]
[1776584522194,38.86,75066.0,1.61,-0.6,0.0,0.0]
[1776584527231,38.86,75062.71,1.61,-0.59778,0.0,0.0]
[1776584532266,38.86,75062.17,1.61,-0.59556,0.0,0.0]
[1776584535285,38.86,75056.01,1.61,-0.59333,0.0,0.0]
[1776584537300,38.86,75047.39,1.61,-0.59111,0.0,0.0]
[1776584539417,38.86,75053.1,1.61,-0.59111,0.0,0.0]
[1776584545425,38.86,75051.75,1.61,-0.58667,0.0,0.0]
[1776584549660,38.86,75060.37,1.61,-0.58444,0.0,0.0]
[1776584550421,38.86,75121.28,1.61,-0.58444,0.0,0.0]
[1776584551408,38.86,75120.82,1.61,-0.58444,0.0,0.0]
[1776584552440,38.86,75147.79,1.61,-0.58222,0.0,0.0]
[1776584553442,38.86,75139.07,1.61,-0.58222,0.0,0.0]
[1776584554723,38.86,75134.15,1.61,-0.58222,0.0,0.0]
[1776584555443,38.86,75128.6,1.61,-0.58222,0.0,0.0]
[1776584557455,38.86,75125.6,1.61,-0.58,0.0,0.0]
[1776584559465,38.86,75115.53,1.61,-0.58,0.0,0.0]
[1776584561478,38.86,75106.97,1.61,-0.57778,0.0,0.0]
[1776584562485,38.86,75099.51,1.61,-0.57778,0.0,0.0]
[1776584563497,38.86,75091.97,1.61,-0.57778,0.0,0.0]
[1776584564788,38.86,75087.67,1.61,-0.57556,0.0,0.0]
[1776584568533,38.86,75080.17,1.61,-0.57333,0.0,0.0]
[1776584572557,38.86,75067.2,1.61,-0.57111,0.0,0.0]
[1776584573563,38.86,75064.76,1.61,-0.57111,0.0,0.0]
[1776584577590,38.86,75059.49,1.61,-0.56889,0.0,0.0]
[1776584582626,38.86,75065.01,1.61,-0.56667,0.0,0.0]
[1776584585649,38.86,75066.04,1.61,-0.56444,0.0,0.0]
[1776584590685,38.86,75061.59,1.61,-0.56222,0.0,0.0]
[1776584591691,38.86,75053.61,1.61,-0.56222,0.0,0.0]
[1776584592699,38.86,75047.38,1.61,-0.56,0.0,0.0]
[1776584593706,38.86,75044.4,1.61,-0.56,0.0,0.0]
[1776584598740,38.86,75042.61,1.61,-0.55778,0.0,0.0]
[1776584603777,38.86,75040.87,1.61,-0.55556,0.0,0.0]
[1776584608815,38.86,75040.63,1.61,-0.55111,0.0,0.0]
[1776584611837,38.86,75041.58,1.61,-0.55111,0.0,0.0]
[1776584617877,38.86,75038.2,1.61,-0.54667,0.0,0.0]
[1776584621904,38.86,75044.8,1.61,-0.54444,0.0,0.0]
[1776584626941,38.86,75044.68,1.61,-0.54222,0.0,0.0]
[1776584631977,38.86,75047.38,1.61,-0.54,0.0,0.0]
[1776584636002,38.86,75057.86,1.61,-0.53778,0.0,0.0]
[1776584637012,38.86,75058.57,1.61,-0.53556,0.0,0.0]
[1776584640031,38.86,75057.17,1.61,-0.53556,0.0,0.0]
[1776584642047,38.86,75051.53,1.61,-0.53333,0.0,0.0]
[1776584643338,38.86,75047.39,1.61,-0.53333,0.0,0.0]
[1776584649096,38.86,75045.17,1.61,-0.52889,0.0,0.0]
[1776584654130,38.86,75040.26,1.61,-0.52667,0.0,0.0]
[1776584659165,38.89,75037.36,1.61,-0.52444,0.0,0.0]
[1776584664200,38.92,75033.21,1.61,-0.52222,0.0,0.0]
[1776584669237,38.92,75029.84,1.61,-0.51778,0.0,0.0]
[1776584671249,38.92,75030.11,1.61,-0.51778,0.0,0.0]
[1776584676283,38.92,75031.06,1.61,-0.51556,0.0,0.0]
[1776584681319,38.92,75031.71,1.61,-0.51111,0.0,0.0]
[1776584686354,38.92,75032.4,1.61,-0.50889,0.0,0.0]
[1776584692397,38.92,75032.7,1.61,-0.50667,0.0,0.0]
[1776584697585,38.92,75032.85,1.61,-0.50222,0.0,0.0]
[1776584703472,38.92,75034.54,1.61,-0.5,0.0,0.0]
[1776584708596,38.92,75035.12,1.61,-0.49556,0.0,0.0]
[1776584713602,38.92,75035.16,1.61,-0.49333,0.0,0.0]
[1776584715604,38.92,75028.28,1.61,-0.49333,0.0,0.0]
[1776584716605,38.92,75028.45,1.61,-0.49111,0.0,0.0]
[1776584719607,38.92,75033.65,1.61,-0.49111,0.0,0.0]
[1776584724619,38.92,75031.52,1.61,-0.48667,0.0,0.0]
[1776584729655,38.92,75032.49,1.61,-0.48444,0.0,0.0]
[1776584731670,38.92,75032.79,1.61,-0.48444,0.0,0.0]
[1776584737710,38.92,75030.39,1.61,-0.48,0.0,0.0]
[1776584744042,38.92,75031.67,1.61,-0.47778,0.0,0.0]
[1776584749794,38.92,75032.94,1.61,-0.47333,0.0,0.0]
[1776584754829,38.92,75033.81,1.61,-0.47111,0.0,0.0]
[1776584760872,38.92,75033.24,1.61,-0.46667,0.0,0.0]
[1776584765907,38.92,75032.44,1.61,-0.46444,0.0,0.0]
[1776584770942,38.92,75035.79,1.61,-0.46222,0.0,0.0]
[1776584772957,38.92,75039.08,1.61,-0.46,0.0,0.0]
[1776584777991,38.92,75042.43,1.61,-0.45778,0.0,0.0]
[1776584783034,38.93,75042.55,1.61,-0.45556,0.0,0.0]
[1776584788061,38.93,75046.66,1.61,-0.45333,0.0,0.0]
[1776584791083,38.95,75051.41,1.61,-0.45111,0.0,0.0]
[1776584794393,38.97,75058.23,1.61,-0.44889,0.0,0.0]
[1776584800147,39.0,75063.54,1.61,-0.44667,0.0,0.0]
[1776584802162,39.0,75056.25,1.61,-0.44444,0.0,0.0]
[1776584803166,39.0,75053.07,1.61,-0.44444,0.0,0.0]
[1776584804123,39.0,75053.07,1.61,-0.44444,0.0,0.0]
[1776584804463,39.01,75051.82,1.61,-0.44444,0.0,0.0]
[1776584806188,39.02,75051.57,1.61,-0.44222,0.0,0.0]
[1776584807858,39.03,75051.53,1.61,-0.44222,0.0,0.0]
[1776584808201,39.03,75050.13,1.61,-0.44222,0.0,0.0]
[1776584811223,39.05,75050.37,1.61,-0.44,0.0,0.0]
[1776584813237,39.06,75050.1,1.61,-0.43778,0.0,0.0]
[1776584814532,39.07,75048.38,1.61,-0.43778,0.0,0.0]
[1776584816263,39.08,75046.6,1.61,-0.43778,0.0,0.0]
[1776584817266,39.08,75046.85,1.61,-0.43556,0.0,0.0]
[1776584820287,39.08,75047.07,1.61,-0.43556,0.0,0.0]
[1776584820983,39.08,75047.07,1.61,-0.43556,0.0,0.0]
[1776584821294,39.08,75047.47,1.61,-0.43333,0.0,0.0]
[1776584821712,39.08,75048.21,1.61,-0.43333,0.0,0.0]
[1776584824602,39.08,75048.93,1.61,-0.43333,0.0,0.0]
[1776584826328,39.08,75048.38,1.61,-0.43111,0.0,0.0]
[1776584827335,39.08,75044.38,1.61,-0.43111,0.0,0.0]
[1776584828344,39.08,75042.82,1.61,-0.43111,0.0,0.0]
[1776584829351,39.08,75039.82,1.61,-0.42889,0.0,0.0]
[1776584830355,39.08,75038.89,1.61,-0.42889,0.0,0.0]
[1776584831363,39.08,75038.55,1.61,-0.42889,0.0,0.0]
[1776584832370,39.08,75038.36,1.61,-0.42889,0.0,0.0]
[1776584833377,39.08,75038.68,1.61,-0.42667,0.0,0.0]
[1776584835391,39.08,75040.99,1.61,-0.42667,0.0,0.0]
[1776584836398,39.08,75041.88,1.61,-0.42667,0.0,0.0]
[1776584837406,39.08,75041.66,1.61,-0.42444,0.0,0.0]
[1776584838560,39.08,75041.66,1.61,-0.42444,0.0,0.0]
[1776584840426,39.08,75040.97,1.61,-0.42444,0.0,0.0]
[1776584841433,39.08,75040.29,1.61,-0.42222,0.0,0.0]
[1776584844453,39.08,75040.02,1.61,-0.42222,0.0,0.0]
[1776584845461,39.08,75040.52,1.61,-0.42,0.0,0.0]
[1776584846078,39.08,75040.52,1.61,-0.42,0.0,0.0]
[1776584846468,39.08,75041.08,1.61,-0.42,0.0,0.0]
[1776584846675,39.08,75040.72,1.61,-0.42,0.0,0.0]
[1776584849489,39.08,75040.39,1.61,-0.41778,0.0,0.0]
[1776584852511,39.08,75040.37,1.61,-0.41778,0.0,0.0]
[1776584853518,39.08,75038.82,1.61,-0.41556,0.0,0.0]
[1776584854524,39.08,75038.26,1.61,-0.41556,0.0,0.0]
[1776584855531,39.08,75033.56,1.61,-0.41556,0.0,0.0]
[1776584856545,39.08,75032.39,1.61,-0.41556,0.0,0.0]
[1776584857688,39.08,75032.58,1.61,-0.41333,0.0,0.0]
[1776584859663,39.08,75033.06,1.61,-0.41333,0.0,0.0]
[1776584861740,39.08,75033.7,1.61,-0.41111,0.0,0.0]
[1776584863693,39.08,75034.63,1.61,-0.41111,0.0,0.0]
[1776584866608,39.08,75035.7,1.61,-0.40889,0.0,0.0]
[1776584867718,39.08,75035.95,1.61,-0.40889,0.0,0.0]
[1776584869325,39.08,75035.95,1.61,-0.40889,0.0,0.0]
[1776584869629,39.08,75035.95,1.61,-0.40667,0.0,0.0]
[1776584870207,39.08,75035.95,1.61,-0.40667,0.0,0.0]
[1776584870308,39.08,75036.18,1.61,-0.40667,0.0,0.0]
[1776584872650,39.08,75036.4,1.61,-0.40667,0.0,0.0]
[1776584874663,39.08,75037.52,1.61,-0.40444,0.0,0.0]
[1776584874767,39.08,75040.24,1.61,-0.40444,0.0,0.0]
[1776584875752,39.08,75038.54,1.61,-0.40444,0.0,0.0]
[1776584876772,39.08,75038.08,1.61,-0.40222,0.0,0.0]
[1776584878773,39.08,75037.8,1.61,-0.40222,0.0,0.0]
[1776584880775,39.08,75037.17,1.61,-0.4,0.0,0.0]
[1776584881776,39.08,75035.91,1.61,-0.4,0.0,0.0]
[1776584882777,39.08,75034.78,1.61,-0.4,0.0,0.0]
[1776584883778,39.08,75035.14,1.61,-0.4,0.0,0.0]
[1776584884779,39.08,75033.62,1.61,-0.39778,0.0,0.0]
[1776584885780,39.08,75033.9,1.61,-0.39778,0.0,0.0]
[1776584886781,39.08,75034.43,1.61,-0.39778,0.0,0.0]
[1776584888783,39.08,75034.87,1.61,-0.39556,0.0,0.0]
[1776584891039,39.08,75034.87,1.61,-0.39556,0.0,0.0]
[1776584891082,39.08,75034.87,1.61,-0.39556,0.0,0.0]
[1776584891786,39.08,75035.16,1.61,-0.39556,0.0,0.0]
[1776584895095,39.08,75035.48,1.61,-0.39333,0.0,0.0]
[1776584897826,39.08,75035.73,1.61,-0.39111,0.0,0.0]
[1776584900847,39.08,75036.16,1.61,-0.38889,0.0,0.0]
[1776584901856,39.08,75036.16,1.61,-0.38889,0.0,0.0]
[1776584901935,39.08,75036.46,1.61,-0.38889,0.0,0.0]
[1776584903867,39.08,75036.92,1.61,-0.38889,0.0,0.0]
[1776584906802,39.08,75037.31,1.61,-0.38667,0.0,0.0]
[1776584910916,39.08,75040.47,1.61,-0.38444,0.0,0.0]
[1776584911922,39.08,75041.25,1.61,-0.38444,0.0,0.0]
[1776584913892,39.08,75041.17,1.61,-0.38222,0.0,0.0]
[1776584913994,39.08,75041.17,1.61,-0.38222,0.0,0.0]
[1776584916957,39.08,75040.99,1.61,-0.38,0.0,0.0]
[1776584917971,39.08,75040.8,1.61,-0.38,0.0,0.0]
[1776584919980,39.08,75038.46,1.61,-0.38,0.0,0.0]
[1776584920987,39.08,75037.81,1.61,-0.37778,0.0,0.0]
[1776584921995,39.08,75037.03,1.61,-0.37778,0.0,0.0]
[1776584924014,39.08,75037.48,1.61,-0.37778,0.0,0.0]
[1776584928037,39.08,75039.75,1.61,-0.37556,0.0,0.0]
[1776584929045,39.08,75040.63,1.61,-0.37333,0.0,0.0]
[1776584932535,39.08,75040.59,1.61,-0.37333,0.0,0.0]
[1776584932641,39.08,75040.59,1.61,-0.37333,0.0,0.0]
[1776584932700,39.08,75040.29,1.61,-0.37333,0.0,0.0]
[1776584934082,39.08,75040.67,1.61,-0.37111,0.0,0.0]
[1776584937101,39.08,75040.83,1.61,-0.36889,0.0,0.0]
[1776584938109,39.08,75040.53,1.61,-0.36889,0.0,0.0]
[1776584939116,39.08,75040.36,1.61,-0.36889,0.0,0.0]
[1776584942139,39.08,75040.65,1.61,-0.36667,0.0,0.0]
[1776584943144,39.08,75040.87,1.61,-0.36667,0.0,0.0]
[1776584944152,39.08,75048.17,1.61,-0.36667,0.0,0.0]
[1776584945446,39.08,75045.77,1.61,-0.36444,0.0,0.0]
[1776584947173,39.08,75039.07,1.61,-0.36444,0.0,0.0]
[1776584948179,39.08,75037.61,1.61,-0.36444,0.0,0.0]
[1776584949186,39.08,75036.61,1.61,-0.36222,0.0,0.0]
[1776584949803,39.08,75037.05,1.61,-0.36222,0.0,0.0]
[1776584954221,39.08,75037.78,1.61,-0.36,0.0,0.0]
[1776584955614,39.08,75037.78,1.61,-0.36,0.0,0.0]
[1776584955619,39.08,75038.14,1.61,-0.36,0.0,0.0]
[1776584957242,39.08,75038.8,1.61,-0.35778,0.0,0.0]
[1776584958249,39.08,75038.26,1.61,-0.35778,0.0,0.0]
[1776584960264,39.08,75038.1,1.61,-0.35778,0.0,0.0]
[1776584963286,39.08,75038.48,1.61,-0.35556,0.0,0.0]
[1776584964183,39.08,75038.48,1.61,-0.35556,0.0,0.0]
[1776584965587,39.08,75036.2,1.61,-0.35333,0.0,0.0]
[1776584967312,39.08,75034.34,1.61,-0.35333,0.0,0.0]
[1776584969328,39.08,75034.65,1.61,-0.35111,0.0,0.0]
[1776584970334,39.08,75034.32,1.61,-0.35111,0.0,0.0]
[1776584971341,39.08,75035.7,1.61,-0.35111,0.0,0.0]
[1776584972349,39.08,75036.99,1.61,-0.35111,0.0,0.0]
[1776584973355,39.08,75037.84,1.61,-0.34889,0.0,0.0]
[1776584973869,39.08,75038.77,1.61,-0.34889,0.0,0.0]
[1776584975656,39.08,75039.95,1.61,-0.34889,0.0,0.0]
[1776584977385,39.08,75040.78,1.61,-0.34667,0.0,0.0]
[1776584977873,39.08,75041.08,1.61,-0.34667,0.0,0.0]
[1776584980407,39.08,75041.83,1.61,-0.34667,0.0,0.0]
[1776584981416,39.08,75042.05,1.61,-0.34444,0.0,0.0]
[1776584981822,39.08,75042.05,1.61,-0.34444,0.0,0.0]
[1776584982433,39.08,75041.64,1.61,-0.34444,0.0,0.0]
[1776584982883,39.08,75042.44,1.61,-0.34444,0.0,0.0]
[1776584985730,39.08,75042.8,1.61,-0.34222,0.0,0.0]
[1776584988464,39.08,75043.34,1.61,-0.34222,0.0,0.0]
[1776584989471,39.08,75043.71,1.61,-0.34,0.0,0.0]
[1776584989886,39.08,75043.51,1.61,-0.34,0.0,0.0]
[1776584992763,39.08,75043.51,1.61,-0.34,0.0,0.0]
[1776584993499,39.08,75043.99,1.61,-0.33778,0.0,0.0]
[1776584996520,39.08,75043.04,1.61,-0.33778,0.0,0.0]
[1776584997528,39.08,75042.76,1.61,-0.33556,0.0,0.0]
[1776584998534,39.08,75043.74,1.61,-0.33556,0.0,0.0]
[1776584999540,39.08,75044.68,1.61,-0.33556,0.0,0.0]
[1776585000548,39.08,75044.98,1.61,-0.33556,0.0,0.0]
[1776585000897,39.08,75045.2,1.61,-0.33333,0.0,0.0]
[1776585002381,39.08,75045.2,1.61,-0.33333,0.0,0.0]
[1776585002445,39.08,75045.2,1.61,-0.33333,0.0,0.0]
[1776585004576,39.08,75045.5,1.61,-0.33333,0.0,0.0]
[1776585005583,39.08,75045.66,1.61,-0.33111,0.0,0.0]
[1776585009612,39.08,75046.54,1.61,-0.32889,0.0,0.0]
[1776585014911,39.08,75046.49,1.61,-0.32667,0.0,0.0]
[1776585019685,39.08,75047.15,1.61,-0.32444,0.0,0.0]
[1776585020689,39.08,75046.17,1.61,-0.32444,0.0,0.0]
[1776585021695,39.08,75045.87,1.61,-0.32222,0.0,0.0]
[1776585023297,39.08,75045.92,1.61,-0.32222,0.0,0.0]
[1776585025439,39.08,75045.93,1.61,-0.32222,0.0,0.0]
[1776585025723,39.08,75046.33,1.61,-0.32,0.0,0.0]
[1776585026730,39.08,75046.04,1.61,-0.32,0.0,0.0]
[1776585028625,39.08,75045.94,1.61,-0.32,0.0,0.0]
[1776585028751,39.08,75045.94,1.61,-0.32,0.0,0.0]
[1776585029756,39.08,75034.47,1.61,-0.31778,0.0,0.0]
[1776585031771,39.08,75043.79,1.61,-0.31778,0.0,0.0]
[1776585035729,39.08,75039.75,1.61,-0.31556,0.0,0.0]
[1776585035814,39.08,75039.75,1.61,-0.31556,0.0,0.0]
[1776585036806,39.08,75040.39,1.61,-0.31556,0.0,0.0]
[1776585037813,39.08,75040.72,1.61,-0.31333,0.0,0.0]
[1776585038820,39.08,75042.22,1.61,-0.31333,0.0,0.0]
[1776585039827,39.08,75041.98,1.61,-0.31333,0.0,0.0]
[1776585040840,39.08,75042.3,1.61,-0.31333,0.0,0.0]
[1776585041842,39.08,75042.89,1.61,-0.31111,0.0,0.0]
[1776585042848,39.08,75043.72,1.61,-0.31111,0.0,0.0]
[1776585043864,39.08,75044.16,1.61,-0.31111,0.0,0.0]
[1776585044862,39.08,75044.31,1.61,-0.31111,0.0,0.0]
[1776585045871,39.08,75044.66,1.61,-0.30889,0.0,0.0]
[1776585046250,39.08,75044.66,1.61,-0.30889,0.0,0.0]
[1776585046884,39.08,75044.82,1.61,-0.30889,0.0,0.0]
[1776585047987,39.08,75045.09,1.61,-0.30889,0.0,0.0]
[1776585051992,39.08,75046.01,1.61,-0.30667,0.0,0.0]
[1776585052997,39.08,75047.86,1.61,-0.30444,0.0,0.0]
[1776585053998,39.08,75051.51,1.61,-0.30444,0.0,0.0]
[1776585054999,39.08,75051.95,1.61,-0.30444,0.0,0.0]
[1776585056100,39.08,75051.95,1.61,-0.30444,0.0,0.0]
[1776585056105,39.08,75051.47,1.61,-0.30444,0.0,0.0]
[1776585061004,39.08,75051.34,1.61,-0.3,0.0,0.0]
[1776585063007,39.08,75051.6,1.61,-0.3,0.0,0.0]
[1776585066015,39.08,75067.55,1.61,-0.29778,0.0,0.0]
[1776585068026,39.08,75068.7,1.61,-0.29778,0.0,0.0]
[1776585069051,39.08,75067.41,1.61,-0.29556,0.0,0.0]
[1776585070043,39.08,75065.46,1.61,-0.29556,0.0,0.0]
[1776585071492,39.08,75065.46,1.61,-0.29556,0.0,0.0]
[1776585071509,39.08,75059.5,1.61,-0.29556,0.0,0.0]
[1776585073013,39.08,75059.66,1.61,-0.29333,0.0,0.0]
[1776585074638,39.08,75059.66,1.61,-0.29333,0.0,0.0]
[1776585074739,39.08,75059.87,1.61,-0.29333,0.0,0.0]
[1776585076360,39.08,75059.02,1.61,-0.29333,0.0,0.0]
[1776585078097,39.08,75058.73,1.61,-0.29111,0.0,0.0]
[1776585079109,39.08,75058.36,1.61,-0.29111,0.0,0.0]
[1776585080113,39.08,75058.07,1.61,-0.29111,0.0,0.0]
[1776585081118,39.08,75064.23,1.61,-0.28889,0.0,0.0]
[1776585082125,39.08,75068.12,1.61,-0.28889,0.0,0.0]
[1776585083135,39.08,75066.26,1.61,-0.28889,0.0,0.0]
[1776585084138,39.08,75064.21,1.61,-0.28889,0.0,0.0]
[1776585085152,39.08,75061.74,1.61,-0.28667,0.0,0.0]
[1776585086433,39.08,75060.56,1.61,-0.28667,0.0,0.0]
[1776585089031,39.08,75060.1,1.61,-0.28444,0.0,0.0]
[1776585091034,39.08,75060.1,1.61,-0.28444,0.0,0.0]
[1776585093482,39.08,75058.66,1.61,-0.28222,0.0,0.0]
[1776585095769,39.08,75058.66,1.61,-0.28222,0.0,0.0]
[1776585095849,39.08,75058.41,1.61,-0.28222,0.0,0.0]
[1776585097039,39.08,75057.88,1.61,-0.28,0.0,0.0]
[1776585100250,39.08,75056.46,1.61,-0.28,0.0,0.0]
[1776585101258,39.08,75054.99,1.61,-0.27778,0.0,0.0]
[1776585102265,39.08,75054.22,1.61,-0.27778,0.0,0.0]
[1776585103555,39.08,75053.28,1.61,-0.27778,0.0,0.0]
[1776585106049,39.08,75052.68,1.61,-0.27556,0.0,0.0]
[1776585109314,39.08,75052.25,1.61,-0.27333,0.0,0.0]
[1776585110321,39.08,75051.96,1.61,-0.27333,0.0,0.0]
[1776585110994,39.08,75051.84,1.61,-0.27333,0.0,0.0]
[1776585113625,39.08,75051.67,1.61,-0.27111,0.0,0.0]
[1776585115356,39.08,75053.45,1.61,-0.27111,0.0,0.0]
[1776585116363,39.08,75052.41,1.61,-0.27111,0.0,0.0]
[1776585117371,39.08,75052.12,1.61,-0.26889,0.0,0.0]
[1776585118383,39.08,75051.84,1.61,-0.26889,0.0,0.0]
[1776585119384,39.08,75052.19,1.61,-0.26889,0.0,0.0]
[1776585120394,39.08,75052.92,1.61,-0.26889,0.0,0.0]
[1776585121398,39.08,75055.0,1.61,-0.26667,0.0,0.0]
[1776585122405,39.08,75057.05,1.61,-0.26667,0.0,0.0]
[1776585123701,39.08,75055.92,1.61,-0.26667,0.0,0.0]
[1776585125426,39.08,75060.05,1.61,-0.26444,0.0,0.0]
[1776585126434,39.08,75061.59,1.61,-0.26444,0.0,0.0]
[1776585127440,39.08,75064.91,1.61,-0.26444,0.0,0.0]
[1776585128447,39.08,75065.22,1.61,-0.26444,0.0,0.0]
[1776585129072,39.08,75064.98,1.61,-0.26222,0.0,0.0]
[1776585131469,39.08,75073.79,1.61,-0.26222,0.0,0.0]
[1776585132476,39.08,75076.01,1.61,-0.26222,0.0,0.0]
[1776585133772,39.08,75097.62,1.61,-0.26,0.0,0.0]
[1776585134490,39.08,75096.17,1.61,-0.26,0.0,0.0]
[1776585135499,39.08,75095.89,1.61,-0.26,0.0,0.0]
[1776585136506,39.08,75092.39,1.61,-0.26,0.0,0.0]
[1776585137514,39.08,75090.28,1.61,-0.25778,0.0,0.0]
[1776585138522,39.08,75088.45,1.61,-0.25778,0.0,0.0]
[1776585139528,39.08,75086.77,1.61,-0.25778,0.0,0.0]
[1776585140535,39.08,75085.5,1.61,-0.25778,0.0,0.0]
[1776585141544,39.08,75084.43,1.61,-0.25556,0.0,0.0]
[1776585142548,39.08,75083.15,1.61,-0.25556,0.0,0.0]
[1776585143841,39.08,75081.71,1.61,-0.25556,0.0,0.0]
[1776585145570,39.08,75078.86,1.61,-0.25333,0.0,0.0]
[1776585146991,39.08,75078.95,1.61,-0.25333,0.0,0.0]
[1776585147585,39.08,75077.78,1.61,-0.25333,0.0,0.0]
[1776585148591,39.08,75077.26,1.61,-0.25333,0.0,0.0]
[1776585149597,39.08,75076.32,1.61,-0.25111,0.0,0.0]
[1776585150605,39.08,75074.97,1.61,-0.25111,0.0,0.0]
[1776585151611,39.08,75074.6,1.61,-0.25111,0.0,0.0]
[1776585152620,39.08,75073.89,1.61,-0.25111,0.0,0.0]
[1776585153911,39.08,75073.25,1.61,-0.24889,0.0,0.0]
[1776585155649,39.08,75072.51,1.61,-0.24889,0.0,0.0]
[1776585156648,39.08,75071.57,1.61,-0.24889,0.0,0.0]
[1776585157658,39.08,75070.86,1.61,-0.24667,0.0,0.0]
[1776585158662,39.08,75070.53,1.61,-0.24667,0.0,0.0]
[1776585159669,39.08,75068.67,1.61,-0.24667,0.0,0.0]
[1776585160683,39.08,75068.24,1.61,-0.24667,0.0,0.0]
[1776585161683,39.08,75067.26,1.61,-0.24444,0.0,0.0]
[1776585163981,39.08,75076.46,1.61,-0.24444,0.0,0.0]
[1776585165711,39.08,75075.75,1.61,-0.24222,0.0,0.0]
[1776585166718,39.08,75075.21,1.61,-0.24222,0.0,0.0]
[1776585167725,39.08,75074.53,1.61,-0.24222,0.0,0.0]
[1776585168733,39.08,75073.98,1.61,-0.24222,0.0,0.0]
[1776585169113,39.08,75073.46,1.61,-0.24,0.0,0.0]
[1776585172761,39.08,75071.53,1.61,-0.23778,0.0,0.0]
[1776585173771,39.08,75069.6,1.61,-0.23778,0.0,0.0]
[1776585174775,39.08,75065.11,1.61,-0.23778,0.0,0.0]
[1776585175782,39.08,75062.8,1.61,-0.23778,0.0,0.0]
[1776585176790,39.08,75061.86,1.61,-0.23556,0.0,0.0]
[1776585177153,39.08,75061.33,1.61,-0.23556,0.0,0.0]
[1776585180818,39.08,75060.62,1.61,-0.23333,0.0,0.0]
[1776585181825,39.08,75065.16,1.61,-0.23333,0.0,0.0]
[1776585182831,39.08,75064.31,1.61,-0.23333,0.0,0.0]
[1776585183838,39.08,75064.13,1.61,-0.23333,0.0,0.0]
[1776585184160,39.08,75063.9,1.61,-0.23111,0.0,0.0]
[1776585186859,39.08,75063.37,1.61,-0.23111,0.0,0.0]
[1776585187867,39.08,75063.95,1.61,-0.23111,0.0,0.0]
[1776585188873,39.08,75065.57,1.61,-0.22889,0.0,0.0]
[1776585190887,39.08,75065.15,1.61,-0.22889,0.0,0.0]
[1776585192901,39.08,75066.35,1.61,-0.22667,0.0,0.0]
[1776585193909,39.08,75066.9,1.61,-0.22667,0.0,0.0]
[1776585194915,39.08,75066.39,1.61,-0.22667,0.0,0.0]
[1776585195922,39.08,75064.96,1.61,-0.22667,0.0,0.0]
[1776585196931,39.08,75064.8,1.61,-0.22444,0.0,0.0]
[1776585197938,39.08,75064.42,1.61,-0.22444,0.0,0.0]
[1776585198943,39.08,75064.03,1.61,-0.22444,0.0,0.0]
[1776585199951,39.08,75059.84,1.61,-0.22444,0.0,0.0]
[1776585200958,39.08,75057.43,1.61,-0.22222,0.0,0.0]
[1776585201672,39.08,75057.43,1.61,-0.22222,0.0,0.0]
[1776585201965,39.08,75056.92,1.61,-0.22222,0.0,0.0]
[1776585202973,39.08,75057.5,1.61,-0.22222,0.0,0.0]
[1776585203979,39.08,75057.27,1.61,-0.22222,0.0,0.0]
[1776585205994,39.08,75058.04,1.61,-0.22,0.0,0.0]
[1776585208014,39.08,75062.69,1.61,-0.22,0.0,0.0]
[1776585208626,39.08,75062.69,1.61,-0.22,0.0,0.0]
[1776585209014,39.08,75063.18,1.61,-0.21778,0.0,0.0]
[1776585210027,39.08,75066.61,1.61,-0.21778,0.0,0.0]
[1776585210432,39.08,75066.61,1.61,-0.21778,0.0,0.0]
[1776585211029,39.08,75068.5,1.61,-0.21778,0.0,0.0]
[1776585214943,39.08,75068.78,1.61,-0.21556,0.0,0.0]
[1776585215055,39.08,75071.1,1.61,-0.21556,0.0,0.0]
[1776585215242,39.08,75071.1,1.61,-0.21556,0.0,0.0]
[1776585216064,39.08,75070.95,1.61,-0.21556,0.0,0.0]
[1776585219164,39.08,75069.85,1.61,-0.21333,0.0,0.0]
[1776585220091,39.08,75071.92,1.61,-0.21333,0.0,0.0]
[1776585220195,39.08,75070.79,1.61,-0.21111,0.0,0.0]
[1776585222200,39.08,75069.18,1.61,-0.21111,0.0,0.0]
[1776585223200,39.08,75068.33,1.61,-0.21111,0.0,0.0]
[1776585225204,39.08,75067.02,1.61,-0.20889,0.0,0.0]
[1776585227204,39.08,75065.29,1.61,-0.20889,0.0,0.0]
[1776585229206,39.08,75062.75,1.61,-0.20667,0.0,0.0]
[1776585231214,39.08,75047.04,1.61,-0.20667,0.0,0.0]
[1776585232209,39.08,75036.69,1.61,-0.20444,0.0,0.0]
[1776585233211,39.08,75036.8,1.61,-0.20444,0.0,0.0]
[1776585234231,39.08,75036.96,1.61,-0.20444,0.0,0.0]
[1776585235214,39.08,75046.76,1.61,-0.20444,0.0,0.0]
[1776585236219,39.08,75047.48,1.61,-0.20222,0.0,0.0]
[1776585237221,39.08,75047.48,1.61,-0.20222,0.0,0.0]
[1776585238216,39.08,75047.06,1.61,-0.20222,0.0,0.0]
[1776585240242,39.08,75047.41,1.61,-0.2,0.0,0.0]
[1776585241250,39.08,75047.29,1.61,-0.2,0.0,0.0]
[1776585243262,39.08,75049.85,1.61,-0.2,0.0,0.0]
[1776585244597,39.08,75050.45,1.61,-0.19778,0.0,0.0]
[1776585247291,39.08,75050.19,1.61,-0.19778,0.0,0.0]
[1776585248298,39.08,75049.77,1.61,-0.19556,0.0,0.0]
[1776585249305,39.08,75049.53,1.61,-0.19556,0.0,0.0]
[1776585250312,39.08,75049.37,1.61,-0.19556,0.0,0.0]
[1776585251319,39.08,75048.84,1.61,-0.19556,0.0,0.0]
[1776585252325,39.08,75048.24,1.61,-0.19333,0.0,0.0]
[1776585254667,39.08,75047.89,1.61,-0.19333,0.0,0.0]
[1776585256355,39.08,75048.04,1.61,-0.19111,0.0,0.0]
[1776585257361,39.08,75049.33,1.61,-0.19111,0.0,0.0]
[1776585258367,39.08,75053.3,1.61,-0.19111,0.0,0.0]
[1776585259235,39.08,75054.38,1.61,-0.19111,0.0,0.0]
[1776585261389,39.08,75054.01,1.61,-0.18889,0.0,0.0]
[1776585262396,39.08,75053.8,1.61,-0.18889,0.0,0.0]
[1776585263403,39.08,75054.59,1.61,-0.18889,0.0,0.0]
[1776585264737,39.08,75056.43,1.61,-0.18667,0.0,0.0]
[1776585266424,39.08,75056.0,1.61,-0.18667,0.0,0.0]
[1776585267432,39.08,75055.28,1.61,-0.18667,0.0,0.0]
[1776585268437,39.08,75055.14,1.61,-0.18444,0.0,0.0]
[1776585269445,39.08,75054.4,1.61,-0.18444,0.0,0.0]
[1776585270452,39.08,75054.12,1.61,-0.18444,0.0,0.0]
[1776585271460,39.08,75054.51,1.61,-0.18444,0.0,0.0]
[1776585277253,39.08,75054.18,1.61,-0.18,0.0,0.0]
[1776585282536,39.08,75054.41,1.61,-0.17778,0.0,0.0]
[1776585287570,39.08,75053.93,1.61,-0.17556,0.0,0.0]
[1776585288578,39.08,75046.13,1.61,-0.17333,0.0,0.0]
[1776585289585,39.08,75040.32,1.61,-0.17333,0.0,0.0]
[1776585290601,39.08,75036.9,1.61,-0.17333,0.0,0.0]
[1776585292605,39.08,75034.06,1.61,-0.17111,0.0,0.0]
[1776585296634,39.08,75028.73,1.61,-0.16889,0.0,0.0]
[1776585297642,39.08,75027.12,1.61,-0.16889,0.0,0.0]
[1776585298187,39.08,75027.12,1.61,-0.16889,0.0,0.0]
[1776585301667,39.08,75028.37,1.61,-0.16667,0.0,0.0]
[1776585306703,39.08,75026.52,1.61,-0.16444,0.0,0.0]
[1776585311738,39.08,75031.2,1.61,-0.16222,0.0,0.0]
[1776585316774,39.08,75035.23,1.61,-0.15778,0.0,0.0]
[1776585319796,39.08,75041.27,1.61,-0.15778,0.0,0.0]
[1776585322925,39.08,75042.29,1.61,-0.15556,0.0,0.0]
[1776585323025,39.08,75050.11,1.61,-0.15556,0.0,0.0]
[1776585328859,39.08,75053.86,1.61,-0.15111,0.0,0.0]
[1776585332892,39.08,75057.74,1.61,-0.14889,0.0,0.0]
[1776585334903,39.08,75064.46,1.61,-0.14889,0.0,0.0]
[1776585336916,39.08,75070.45,1.61,-0.14667,0.0,0.0]
[1776585339936,39.08,75064.1,1.61,-0.14667,0.0,0.0]
[1776585342958,39.08,75059.03,1.61,-0.14444,0.0,0.0]
[1776585347993,39.08,75053.84,1.61,-0.14222,0.0,0.0]
[1776585353028,39.08,75052.98,1.61,-0.13778,0.0,0.0]
[1776585358071,39.08,75047.97,1.61,-0.13556,0.0,0.0]
[1776585363107,39.08,75043.27,1.61,-0.13333,0.0,0.0]
[1776585368142,39.08,75043.83,1.61,-0.13111,0.0,0.0]
[1776585371163,39.08,75051.67,1.61,-0.12889,0.0,0.0]
[1776585372170,39.08,75059.92,1.61,-0.12889,0.0,0.0]
[1776585373178,39.08,75067.26,1.61,-0.12667,0.0,0.0]
[1776585374184,39.08,75074.25,1.61,-0.12667,0.0,0.0]
[1776585375026,39.08,75074.25,1.61,-0.12667,0.0,0.0]
[1776585375191,39.08,75081.39,1.61,-0.12667,0.0,0.0]
[1776585376198,39.08,75089.26,1.61,-0.12667,0.0,0.0]
[1776585377204,39.08,75095.29,1.61,-0.12444,0.0,0.0]
[1776585378213,39.08,75101.02,1.61,-0.12444,0.0,0.0]
[1776585378316,39.08,75106.41,1.61,-0.12444,0.0,0.0]
[1776585381232,39.08,75116.94,1.61,-0.12222,0.0,0.0]
[1776585383247,39.08,75125.35,1.61,-0.12222,0.0,0.0]
[1776585385261,39.08,75135.09,1.61,-0.12,0.0,0.0]
[1776585386266,39.08,75140.1,1.61,-0.12,0.0,0.0]
[1776585386374,39.08,75145.37,1.61,-0.12,0.0,0.0]
[1776585387372,39.08,75150.67,1.61,-0.12,0.0,0.0]
[1776585390375,39.08,75163.07,1.61,-0.11778,0.0,0.0]
[1776585391376,39.08,75166.74,1.61,-0.11778,0.0,0.0]
[1776585393359,39.08,75173.36,1.61,-0.11556,0.0,0.0]
[1776585395380,39.08,75179.66,1.61,-0.11556,0.0,0.0]
[1776585397345,39.08,75185.98,1.61,-0.11333,0.0,0.0]
[1776585400387,39.08,75195.87,1.61,-0.11111,0.0,0.0]
[1776585405743,39.08,75195.07,1.61,-0.10889,0.0,0.0]
[1776585411444,39.08,75192.91,1.61,-0.10667,0.0,0.0]
[1776585412956,39.08,75192.91,1.61,-0.10667,0.0,0.0]
[1776585418498,39.08,75199.55,1.61,-0.10222,0.0,0.0]
[1776585425409,39.08,75197.71,1.61,-0.09778,0.0,0.0]
[1776585430582,39.08,75195.23,1.61,-0.09556,0.0,0.0]
[1776585435952,39.08,75191.89,1.61,-0.09333,0.0,0.0]
[1776585441659,39.08,75188.45,1.61,-0.08889,0.0,0.0]
[1776585446025,39.08,75182.16,1.61,-0.08667,0.0,0.0]
[1776585451729,39.08,75182.81,1.61,-0.08444,0.0,0.0]
[1776585457774,39.08,75183.99,1.61,-0.08,0.0,0.0]
[1776585462808,39.08,75187.48,1.61,-0.07778,0.0,0.0]
[1776585467861,39.08,75189.26,1.61,-0.07556,0.0,0.0]
[1776585472883,39.08,75186.84,1.61,-0.07111,0.0,0.0]
[1776585477128,39.08,75186.67,1.61,-0.07111,0.0,0.0]
[1776585482951,39.08,75188.5,1.61,-0.06667,0.0,0.0]
[1776585485960,39.08,75189.96,1.61,-0.06444,0.0,0.0]
[1776585489665,39.08,75190.95,1.61,-0.06222,0.0,0.0]
[1776585495036,39.08,75194.5,1.61,-0.06,0.0,0.0]
[1776585500072,39.08,75196.76,1.61,-0.05778,0.0,0.0]
[1776585505035,39.08,75198.04,1.61,-0.05556,0.0,0.0]
[1776585510140,39.08,75200.29,1.61,-0.05111,0.0,0.0]
[1776585515177,39.08,75199.78,1.61,-0.04889,0.0,0.0]
[1776585521218,39.08,75199.54,1.61,-0.04444,0.0,0.0]
[1776585526256,39.08,75198.89,1.61,-0.04222,0.0,0.0]
[1776585532295,39.08,75198.08,1.61,-0.04,0.0,0.0]
[1776585537330,39.08,75198.09,1.61,-0.03556,0.0,0.0]
[1776585542366,39.08,75195.81,1.61,-0.03333,0.0,0.0]
[1776585547414,39.08,75194.5,1.61,-0.03111,0.0,0.0]
[1776585549415,39.08,75188.96,1.61,-0.02889,0.0,0.0]
[1776585554451,39.08,75188.96,1.61,-0.02667,0.0,0.0]
[1776585557560,39.08,75176.91,1.61,-0.02444,0.0,0.0]
[1776585563565,39.08,75178.44,1.61,-0.02222,0.0,0.0]
[1776585568570,39.08,75180.85,1.61,-0.01778,0.0,0.0]
[1776585573583,39.08,75179.81,1.61,0.0,0.0,0.0]
[1776585578618,39.08,75181.7,1.61,0.0,0.0,0.0]
[1776585583654,39.08,75183.55,1.61,0.0,0.0,0.0]
[1776585588689,39.08,75185.43,1.61,0.0,0.0,0.0]
[1776585593431,39.08,75186.26,1.61,0.0,0.0,0.0]
[1776585596705,39.08,75187.91,1.61,0.0,0.0,0.0]
[1776585599009,39.08,75187.86,1.61,0.0,0.0,0.0]
[1776585599113,39.08,75186.61,1.61,0.0,0.0,0.0]
[1776585601378,39.08,75186.61,1.61,0.0,0.0,0.0]
[1776585602854,39.08,75195.07,1.61,0.0,0.0,0.0]
[1776585600104,39.08,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,39.08,75195.07,0.0,0.0,0.0,0.0]